Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-06,00:00:00.000,310,11045448,13205,0,1699228799,13057.178572609999,70.07039607000479,53552.08730184001
2023-11-06,00:00:01.000,310,11045393,12925,0,1699228800,13057.25267201999,70.0562978099988,53552.164160160006
2023-11-06,00:00:02.000,310,11045393,13045,0,1699228801,13057.43455238999,70.00695390000328,53552.2480056
2023-11-06,00:00:03.000,310,11045446,13085,0,1699228802,13057.528860729995,69.99285564000456,53552.32486392001
2023-11-06,00:00:04.000,310,11045402,13045,0,1699228803,13057.656850619991,69.9082660799977,53552.3178768
2023-11-06,00:00:05.000,310,11045418,12965,0,1699228804,13057.757895269991,69.89416781999898,53552.387748
2023-11-06,00:00:06.000,310,11045409,13085,0,1699228805,13057.811785749996,69.86597130000155,53552.42268360001
2023-11-06,00:00:07.000,310,11045402,13085,0,1699228806,13057.919566709992,69.84482391000347,53552.4576192
2023-11-06,00:00:08.000,310,11045406,13245,0,1699228807,13058.067765530002,69.7743326100026,53552.59037448001
2023-11-06,00:00:09.000,310,11045387,13125,0,1699228808,13058.162073869993,69.72498869999981,53552.69518128
2023-11-06,00:00:10.000,310,11045403,12765,0,1699228809,13058.242909589993,69.68974305000302,53552.7021684
2023-11-06,00:00:11.000,310,11045390,13405,0,1699228810,13058.276591139998,69.64744826999959,53552.70915552001
2023-11-06,00:00:12.000,310,11045450,13125,0,1699228811,13058.303536379994,69.61220262000279,53552.73710400001
2023-11-06,00:00:13.000,310,11045406,12925,0,1699228812,13058.357426859999,69.59105523000471,53552.765052480005
2023-11-06,00:00:14.000,310,11045424,13525,0,1699228813,13058.5190983,69.54171132000192,53552.911782
2023-11-06,00:00:15.000,310,11045427,13285,0,1699228814,13058.57972509,69.53466219000256,53552.96767896
2023-11-06,00:00:16.000,310,11045399,13125,0,1699228815,13058.62014295,69.49941653999849,53553.0165888
2023-11-06,00:00:17.000,310,11045392,13245,0,1699228816,13058.67403342999,69.45712176000234,53553.06549864
2023-11-06,00:00:18.000,310,11045432,13245,0,1699228817,13058.768341769995,69.44302350000362,53553.18427968
2023-11-06,00:00:19.000,310,11045407,13325,0,1699228818,13058.828968559996,69.38663046000147,53553.21222816001
2023-11-06,00:00:20.000,310,11045403,13325,0,1699228819,13058.876122729991,69.38663046000147,53553.2960736
2023-11-06,00:00:21.000,310,11045417,13205,0,1699228820,13058.909804279996,69.35843394000403,53553.26113800001
2023-11-06,00:00:22.000,310,11045381,13005,0,1699228821,13058.963694760001,69.33728654999868,53553.33100920001
2023-11-06,00:00:23.000,310,11045423,13005,0,1699228822,13059.091684649997,69.3161391600006,53553.49171296
2023-11-06,00:00:24.000,310,11045403,13325,0,1699228823,13059.233147159997,69.27384438000445,53553.58254552
2023-11-06,00:00:25.000,310,11045413,13325,0,1699228824,13059.246619780002,69.28794264000317,53553.70132656
2023-11-06,00:00:26.000,310,11045429,13045,0,1699228825,13059.320719189993,69.23859873000038,53553.65940384
2023-11-06,00:00:27.000,310,11045365,12965,0,1699228826,13059.388082289988,69.23154960000102,53553.72927504
2023-11-06,00:00:28.000,310,11045379,13365,0,1699228827,13059.455445389998,69.21040221000294,53553.81312048001
2023-11-06,00:00:29.000,310,11045428,13365,0,1699228828,13059.509335869989,69.20335308000358,53553.95985000001
2023-11-06,00:00:30.000,310,11045401,12885,0,1699228829,13059.576698969999,69.13991091000207,53553.9947856
2023-11-06,00:00:31.000,310,11045413,13205,0,1699228830,13059.569962659989,69.15400917000079,53554.01574696
2023-11-06,00:00:32.000,310,11045446,13205,0,1699228831,13059.623853139994,69.118763520004,53554.12754088001
2023-11-06,00:00:33.000,310,11045450,13125,0,1699228832,13059.745106719995,69.09056699999928,53554.26728328001
2023-11-06,00:00:34.000,310,11045427,13485,0,1699228833,13059.75184302999,69.07646874000056,53554.288244639996
2023-11-06,00:00:35.000,310,11045418,12965,0,1699228834,13059.7989972,69.02712482999777,53554.309206
2023-11-06,00:00:36.000,310,11045377,13125,0,1699228835,13059.83267874999,68.97778092000226,53554.31619312001
2023-11-06,00:00:37.000,310,11045427,13245,0,1699228836,13059.85962399,68.98483005000162,53554.40702568
2023-11-06,00:00:38.000,310,11045408,13325,0,1699228837,13059.92025078,68.95663353000418,53554.54676808
2023-11-06,00:00:39.000,310,11045407,13285,0,1699228838,13059.926987089995,68.94958440000482,53554.61663928
2023-11-06,00:00:40.000,310,11045389,12845,0,1699228839,13059.99435018999,68.94253526999819,53554.728433200005
2023-11-06,00:00:41.000,310,11045397,13285,0,1699228840,13059.96066864,68.88614223000332,53554.74240744
2023-11-06,00:00:42.000,310,11045414,13245,0,1699228841,13059.947196019995,68.9072896200014,53554.791317279996
2023-11-06,00:00:43.000,310,11045369,13525,0,1699228842,13060.028031739996,68.8720439700046,53554.88913696001
2023-11-06,00:00:44.000,310,11045409,13245,0,1699228843,13060.05497697999,68.8579457099986,53554.92407256
2023-11-06,00:00:45.000,310,11045416,13125,0,1699228844,13060.04150436,68.82974919000117,53554.97996952
2023-11-06,00:00:46.000,310,11045400,13125,0,1699228845,13060.028031739996,68.81565093000245,53555.02887936
2023-11-06,00:00:47.000,310,11045426,12925,0,1699228846,13060.068449599996,68.80860180000309,53555.0428536
2023-11-06,00:00:48.000,310,11045426,13245,0,1699228847,13060.129076389996,68.77335614999902,53555.2175316
2023-11-06,00:00:49.000,310,11045411,12965,0,1699228848,13060.12234008,68.77335614999902,53555.31535128
2023-11-06,00:00:50.000,310,11045415,13365,0,1699228849,13060.135812699991,68.7592578900003,53555.350286880006
2023-11-06,00:00:51.000,310,11045445,13045,0,1699228850,13060.108867459996,68.7592578900003,53555.4271452
2023-11-06,00:00:52.000,310,11045406,13165,0,1699228851,13060.05497697999,68.7592578900003,53555.39220960001
2023-11-06,00:00:53.000,310,11045398,13085,0,1699228852,13060.068449599996,68.73811050000222,53555.52496488
2023-11-06,00:00:54.000,310,11045372,13365,0,1699228853,13060.115603769991,68.69581571999879,53555.54592624
2023-11-06,00:00:55.000,310,11045394,12725,0,1699228854,13060.135812699991,68.660570070002,53555.664707280004
2023-11-06,00:00:56.000,310,11045391,13085,0,1699228855,13060.115603769991,68.65352094000264,53555.70663000001
2023-11-06,00:00:57.000,310,11045416,13205,0,1699228856,13060.115603769991,68.59712790000049,53555.76252696
2023-11-06,00:00:58.000,310,11045388,13245,0,1699228857,13060.142549010001,68.59712790000049,53555.88829512
2023-11-06,00:00:59.000,310,11045424,12965,0,1699228858,13060.10213115,68.5125383400009,53555.88829512
2023-11-06,00:01:00.000,310,11045430,13205,0,1699228859,13060.129076389996,68.5125383400009,53555.99310192001
2023-11-06,00:01:01.000,310,11045368,13005,0,1699228860,13060.06171329,68.4490961699994,53555.97912768
2023-11-06,00:01:02.000,310,11045462,13285,0,1699228861,13060.01455911999,68.42794878000132,53556.04201176001
2023-11-06,00:01:03.000,310,11045376,13045,0,1699228862,13060.03476804999,68.39270313000452,53556.13983144001
2023-11-06,00:01:04.000,310,11045389,12805,0,1699228863,13059.99435018999,68.33631009000237,53556.20970264001
2023-11-06,00:01:05.000,310,11045407,12925,0,1699228864,13059.90004185,68.30811356999766,53556.22367688
2023-11-06,00:01:06.000,310,11045380,13085,0,1699228865,13059.7989972,68.3010644399983,53556.286560960005
2023-11-06,00:01:07.000,310,11045370,13085,0,1699228866,13059.79226088999,68.3010644399983,53556.335470800004
2023-11-06,00:01:08.000,310,11045375,13085,0,1699228867,13059.73163409999,68.25172053000279,53556.41232912
2023-11-06,00:01:09.000,310,11045394,13085,0,1699228868,13059.657534689999,68.20942574999935,53556.4402776
2023-11-06,00:01:10.000,310,11045408,13285,0,1699228869,13059.549753729989,68.22352400999807,53556.46123896
2023-11-06,00:01:11.000,310,11045385,13605,0,1699228870,13059.516072179998,68.16008184000384,53556.55905864
2023-11-06,00:01:12.000,310,11045386,13445,0,1699228871,13059.482390629993,68.13893444999849,53556.61495560001
2023-11-06,00:01:13.000,310,11045432,13205,0,1699228872,13059.394818599998,68.11073793000105,53556.69880104
2023-11-06,00:01:14.000,310,11045407,13165,0,1699228873,13059.367873359988,68.07549228000426,53556.76867224
2023-11-06,00:01:15.000,310,11045455,13005,0,1699228874,13059.280301329993,68.04024663000018,53556.80360784
2023-11-06,00:01:16.000,310,11045411,13325,0,1699228875,13059.125366200002,68.0190992400021,53556.789633600005
2023-11-06,00:01:17.000,310,11045411,13005,0,1699228876,13059.058003099992,68.02614837000147,53556.838543440004
2023-11-06,00:01:18.000,310,11045419,13285,0,1699228877,13059.031057859997,68.01205011000275,53556.908414640006
2023-11-06,00:01:19.000,310,11045424,13285,0,1699228878,13058.963694760001,67.9556570700006,53556.99226008
2023-11-06,00:01:20.000,310,11045391,12885,0,1699228879,13058.916540589991,67.94155881000188,53557.055144160004
2023-11-06,00:01:21.000,310,11045363,12965,0,1699228880,13058.828968559996,67.89221489999909,53557.09007976
2023-11-06,00:01:22.000,310,11045413,13005,0,1699228881,13058.748132839995,67.87811664000037,53557.04815704001
2023-11-06,00:01:23.000,310,11045418,13125,0,1699228882,13058.687506049995,67.87106751000101,53557.16693808001
2023-11-06,00:01:24.000,310,11045427,13165,0,1699228883,13058.626879259995,67.82172359999822,53557.14597672001
2023-11-06,00:01:25.000,310,11045374,13085,0,1699228884,13058.566252469995,67.80057621000014,53557.243796400006
2023-11-06,00:01:26.000,310,11045384,13165,0,1699228885,13058.485416749994,67.77237969000271,53557.222835040004
2023-11-06,00:01:27.000,310,11045427,13285,0,1699228886,13058.418053649999,67.73713403999864,53557.27174488
2023-11-06,00:01:28.000,310,11045389,13405,0,1699228887,13058.43152626999,67.6736918700044,53557.411487280006
2023-11-06,00:01:29.000,310,11045409,12965,0,1699228888,13058.350690549989,67.64549534999969,53557.40450016001
2023-11-06,00:01:30.000,310,11045430,13125,0,1699228889,13058.249645899989,67.58205317999818,53557.44642288
2023-11-06,00:01:31.000,310,11045396,13565,0,1699228890,13058.175546489998,67.63139709000097,53557.51629408
2023-11-06,00:01:32.000,310,11045408,12845,0,1699228891,13058.047556600002,67.54680753000139,53557.48135848001
2023-11-06,00:01:33.000,310,11045434,12765,0,1699228892,13057.966720880002,67.53270927000267,53557.50231984001
2023-11-06,00:01:34.000,310,11045390,13325,0,1699228893,13057.919566709992,67.46926710000116,53557.628088000005
2023-11-06,00:01:35.000,310,11045364,13405,0,1699228894,13057.852203609997,67.46926710000116,53557.65603648
2023-11-06,00:01:36.000,310,11045388,13205,0,1699228895,13057.744422650001,67.40582492999965,53557.67001072001
2023-11-06,00:01:37.000,310,11045402,13205,0,1699228896,13057.724213720001,67.39172667000093,53557.7328948
2023-11-06,00:01:38.000,310,11045416,13045,0,1699228897,13057.589487519996,67.37762841000222,53557.76084328
2023-11-06,00:01:39.000,310,11045398,13005,0,1699228898,13057.54233335,67.37762841000222,53557.77481752
2023-11-06,00:01:40.000,310,11045373,13165,0,1699228899,13057.42107977,67.32123537000007,53557.85866296001
2023-11-06,00:01:41.000,310,11045404,13125,0,1699228900,13057.218990469999,67.32828449999943,53557.77481752
2023-11-06,00:01:42.000,310,11045389,13485,0,1699228901,13057.144891059994,67.26484232999792,53557.82372736
2023-11-06,00:01:43.000,310,11045424,13125,0,1699228902,13057.077527959998,67.29303885000263,53557.97045688
2023-11-06,00:01:44.000,310,11045407,13445,0,1699228903,13057.050582719989,67.22959668000112,53558.082250800006
2023-11-06,00:01:45.000,310,11045412,13085,0,1699228904,13056.895647589998,67.22254755000176,53558.00539248001
2023-11-06,00:01:46.000,310,11045407,13205,0,1699228905,13056.774394009997,67.27189146000455,53558.033340960006
2023-11-06,00:01:47.000,310,11045350,12965,0,1699228906,13056.713767219997,67.2154984200024,53558.07526368001
2023-11-06,00:01:48.000,310,11045423,12925,0,1699228907,13056.619458879992,67.17320363999897,53558.13814776
2023-11-06,00:01:49.000,310,11045390,13205,0,1699228908,13056.471260059996,67.18025276999833,53558.180070480004
2023-11-06,00:01:50.000,310,11045419,13125,0,1699228909,13056.390424339996,67.18025276999833,53558.201031840006
2023-11-06,00:01:51.000,310,11045448,13125,0,1699228910,13056.23548920999,67.18025276999833,53558.21500608
2023-11-06,00:01:52.000,310,11045407,12925,0,1699228911,13056.21528027999,67.13090886000282,53558.26391592
2023-11-06,00:01:53.000,310,11045408,13005,0,1699228912,13056.17486241999,67.10976147000474,53558.31981288001
2023-11-06,00:01:54.000,310,11045434,13245,0,1699228913,13056.107499319995,67.08861407999939,53558.4316068
2023-11-06,00:01:55.000,310,11045399,13365,0,1699228914,13055.97277311999,67.1027123399981,53558.417632560006
2023-11-06,00:01:56.000,310,11045452,13165,0,1699228915,13055.851519539989,67.08861407999939,53558.38968408001
2023-11-06,00:01:57.000,310,11045416,13205,0,1699228916,13055.763947509993,67.1027123399981,53558.47352952
2023-11-06,00:01:58.000,310,11045440,13365,0,1699228917,13055.683111789993,67.1027123399981,53558.55038784
2023-11-06,00:01:59.000,310,11045386,13245,0,1699228918,13055.629221310002,67.1168106000041,53558.62724616001
2023-11-06,00:02:00.000,310,11045424,13165,0,1699228919,13055.561858209992,67.1168106000041,53558.634233280005
2023-11-06,00:02:01.000,310,11045396,13205,0,1699228920,13055.454077249997,67.13090886000282,53558.64820752
2023-11-06,00:02:02.000,310,11045364,13165,0,1699228921,13055.292405809996,67.13795799000218,53558.69013024
2023-11-06,00:02:03.000,310,11045421,13205,0,1699228922,13055.24525164,67.1520562500009,53558.704104480006
2023-11-06,00:02:04.000,310,11045383,13245,0,1699228923,13055.19809746999,67.13090886000282,53558.753014320006
2023-11-06,00:02:05.000,310,11045413,12965,0,1699228924,13055.05663495999,67.1520562500009,53558.80891128
2023-11-06,00:02:06.000,310,11045427,12925,0,1699228925,13054.97579923999,67.13090886000282,53558.83685976
2023-11-06,00:02:07.000,310,11045363,13165,0,1699228926,13054.888227209995,67.1027123399981,53558.8857696
2023-11-06,00:02:08.000,310,11045410,13485,0,1699228927,13054.847809349994,67.06746669000131,53558.969615040005
2023-11-06,00:02:09.000,310,11045418,13245,0,1699228928,13054.760237319999,67.06746669000131,53558.99756352
2023-11-06,00:02:10.000,310,11045395,13125,0,1699228929,13054.665928979994,67.07451582000067,53559.018524880004
2023-11-06,00:02:11.000,310,11045450,13005,0,1699228930,13054.551411709988,67.06041756000195,53559.07442184
2023-11-06,00:02:12.000,310,11045428,12925,0,1699228931,13054.389740270002,67.01812277999852,53559.01153776001
2023-11-06,00:02:13.000,310,11045413,13485,0,1699228932,13054.261750379992,67.0040245199998,53559.05346048
2023-11-06,00:02:14.000,310,11045404,12725,0,1699228933,13054.234805139997,66.96172974000365,53559.10237032
2023-11-06,00:02:15.000,310,11045419,13205,0,1699228934,13054.140496799992,66.94763147999765,53559.17922864001
2023-11-06,00:02:16.000,310,11045374,12965,0,1699228935,13054.04618846,66.93353321999894,53559.22813848001
2023-11-06,00:02:17.000,310,11045366,13245,0,1699228936,13053.98556167,66.89828757000214,53559.22813848001
2023-11-06,00:02:18.000,310,11045434,12925,0,1699228937,13053.89798963999,66.89828757000214,53559.3399324
2023-11-06,00:02:19.000,310,11045458,13205,0,1699228938,13053.81715391999,66.87714018000406,53559.353906640004
2023-11-06,00:02:20.000,310,11045373,13125,0,1699228939,13053.729581889995,66.87714018000406,53559.36089376
2023-11-06,00:02:21.000,310,11045378,12965,0,1699228940,13053.64200986,66.82779627000127,53559.43076496
2023-11-06,00:02:22.000,310,11045427,12925,0,1699228941,13053.500547349999,66.82074714000191,53559.402816480004
2023-11-06,00:02:23.000,310,11045380,13205,0,1699228942,13053.406239009993,66.8066488800032,53559.46570056001
2023-11-06,00:02:24.000,310,11045399,13445,0,1699228943,13053.332139599988,66.79959975000384,53559.45871344
2023-11-06,00:02:25.000,310,11045381,13285,0,1699228944,13053.318666979998,66.83484540000063,53559.60544296
2023-11-06,00:02:26.000,310,11045412,13285,0,1699228945,13053.237831259998,66.77140322999912,53559.60544296
2023-11-06,00:02:27.000,310,11045419,12885,0,1699228946,13053.089632440002,66.77140322999912,53559.49364904001
2023-11-06,00:02:28.000,310,11045483,13085,0,1699228947,13053.035741959997,66.79255062000448,53559.549546
2023-11-06,00:02:29.000,310,11045381,13085,0,1699228948,13052.941433619992,66.82074714000191,53559.67531416
2023-11-06,00:02:30.000,310,11045443,13245,0,1699228949,13052.867334210001,66.79255062000448,53559.66133992001
2023-11-06,00:02:31.000,310,11045401,13045,0,1699228950,13052.68545384,66.82074714000191,53559.591468720006
2023-11-06,00:02:32.000,310,11045421,13085,0,1699228951,13052.692190149995,66.79959975000384,53559.738198240004
2023-11-06,00:02:33.000,310,11045407,13205,0,1699228952,13052.59788180999,66.83484540000063,53559.759159600006
2023-11-06,00:02:34.000,310,11045400,13205,0,1699228953,13052.57767287999,66.8066488800032,53559.94781184001
2023-11-06,00:02:35.000,310,11045436,13405,0,1699228954,13052.47662822999,66.85599278999871,53559.89890200001
2023-11-06,00:02:36.000,310,11045406,13125,0,1699228955,13052.37558357999,66.82779627000127,53559.89890200001
2023-11-06,00:02:37.000,310,11045370,12965,0,1699228956,13052.220648449998,66.8700910500047,53559.877940640006
2023-11-06,00:02:38.000,310,11045389,13205,0,1699228957,13052.160021659998,66.9053367000015,53559.975760320005
2023-11-06,00:02:39.000,310,11045412,13405,0,1699228958,13052.112867489988,66.92648408999958,53560.03165728
2023-11-06,00:02:40.000,310,11045413,12765,0,1699228959,13052.052240700003,66.91238583000086,53560.10152848
2023-11-06,00:02:41.000,310,11045421,13525,0,1699228960,13051.924250809992,66.968778870003,53560.12248984
2023-11-06,00:02:42.000,310,11045386,12965,0,1699228961,13051.836678779997,66.94763147999765,53560.08056712
2023-11-06,00:02:43.000,310,11045398,13125,0,1699228962,13051.776051989997,66.98992626000108,53560.10152848
2023-11-06,00:02:44.000,310,11045410,13205,0,1699228963,13051.688479960001,67.03222104000452,53560.12947696
2023-11-06,00:02:45.000,310,11045410,13365,0,1699228964,13051.594171619996,67.04631930000323,53560.18537392001
2023-11-06,00:02:46.000,310,11045410,13285,0,1699228965,13051.493126969996,67.09566320999875,53560.18537392001
2023-11-06,00:02:47.000,310,11045451,13205,0,1699228966,13051.392082319995,67.13795799000218,53560.1783868
2023-11-06,00:02:48.000,310,11045405,13165,0,1699228967,13051.39881862999,67.14500712000154,53560.241270880004
2023-11-06,00:02:49.000,310,11045392,13365,0,1699228968,13051.33819183999,67.18730189999769,53560.29716784
2023-11-06,00:02:50.000,310,11045453,13045,0,1699228969,13051.2438835,67.19435103000433,53560.29716784
2023-11-06,00:02:51.000,310,11045419,13205,0,1699228970,13051.17652039999,67.25779319999856,53560.34607768
2023-11-06,00:02:52.000,310,11045375,13285,0,1699228971,13051.122629919999,67.30713711000135,53560.248258
2023-11-06,00:02:53.000,310,11045497,13405,0,1699228972,13051.048530509994,67.34943189000478,53560.28319360001
2023-11-06,00:02:54.000,310,11045358,13045,0,1699228973,13051.048530509994,67.35648102000414,53560.34607768
2023-11-06,00:02:55.000,310,11045374,13165,0,1699228974,13050.994640029989,67.44811971000308,53560.381013280006
2023-11-06,00:02:56.000,310,11045407,13045,0,1699228975,13050.893595379988,67.49041448999924,53560.37402616001
2023-11-06,00:02:57.000,310,11045397,13205,0,1699228976,13050.866650139993,67.51861101000395,53560.48582008
2023-11-06,00:02:58.000,310,11045417,13205,0,1699228977,13050.873386449988,67.5609057900001,53560.4578716
2023-11-06,00:02:59.000,310,11045426,13605,0,1699228978,13050.752132870002,67.6102497000029,53560.44389736
2023-11-06,00:03:00.000,310,11045438,13125,0,1699228979,13050.678033459997,67.65959360999841,53560.429923120006
2023-11-06,00:03:01.000,310,11045419,13005,0,1699228980,13050.576988809997,67.69483926000248,53560.40197464001
2023-11-06,00:03:02.000,310,11045410,13005,0,1699228981,13050.496153089996,67.7089375200012,53560.3880004
2023-11-06,00:03:03.000,310,11045386,12845,0,1699228982,13050.536570949997,67.77237969000271,53560.48582008
2023-11-06,00:03:04.000,310,11045461,13405,0,1699228983,13050.502889399992,67.8076253399995,53560.52075568001
2023-11-06,00:03:05.000,310,11045455,13125,0,1699228984,13050.3681632,67.8569692500023,53560.4578716
2023-11-06,00:03:06.000,310,11045418,13005,0,1699228985,13050.34121795999,67.88516576999973,53560.51376856
2023-11-06,00:03:07.000,310,11045395,13285,0,1699228986,13050.28732748,67.94860794000124,53560.50678144
2023-11-06,00:03:08.000,310,11045443,13285,0,1699228987,13050.294063789996,68.01205011000275,53560.49979432001
2023-11-06,00:03:09.000,310,11045403,13005,0,1699228988,13050.172810209995,68.0543448899989,53560.56966552001
2023-11-06,00:03:10.000,310,11045418,13165,0,1699228989,13050.112183419995,68.07549228000426,53560.548704160006
2023-11-06,00:03:11.000,310,11045400,13125,0,1699228990,13050.031347699995,68.10368880000169,53560.51376856
2023-11-06,00:03:12.000,310,11045393,12965,0,1699228991,13050.031347699995,68.16008184000384,53560.49979432001
2023-11-06,00:03:13.000,310,11045411,13325,0,1699228992,13049.93703935999,68.20237662,53560.49979432001
2023-11-06,00:03:14.000,310,11045396,13445,0,1699228993,13050.011138769994,68.22352400999807,53560.576652640004
2023-11-06,00:03:15.000,310,11045474,13245,0,1699228994,13049.970720909994,68.25876966000214,53560.53472992
2023-11-06,00:03:16.000,310,11045392,13085,0,1699228995,13049.93703935999,68.33631009000237,53560.576652640004
2023-11-06,00:03:17.000,310,11045409,12925,0,1699228996,13049.862939949999,68.35745748000045,53560.50678144
2023-11-06,00:03:18.000,310,11045382,12845,0,1699228997,13049.876412569989,68.42089965000196,53560.527742800004
2023-11-06,00:03:19.000,310,11045419,13205,0,1699228998,13049.856203639989,68.45614529999875,53560.49979432001
2023-11-06,00:03:20.000,310,11045393,13285,0,1699228999,13049.89662149999,68.48434182000346,53560.646523840005
2023-11-06,00:03:21.000,310,11045394,13285,0,1699229000,13049.903357809999,68.49844008000218,53560.6325496
2023-11-06,00:03:22.000,310,11045358,13165,0,1699229001,13049.829258399994,68.56893138000305,53560.59062688001
2023-11-06,00:03:23.000,310,11045448,13125,0,1699229002,13049.883148879999,68.61827528999856,53560.63953672001
2023-11-06,00:03:24.000,310,11045401,13045,0,1699229003,13049.842731019999,68.68876658999943,53560.63953672001
2023-11-06,00:03:25.000,310,11045390,13325,0,1699229004,13049.856203639989,68.73811050000222,53560.646523840005
2023-11-06,00:03:26.000,310,11045396,13485,0,1699229005,13049.788840539994,68.77335614999902,53560.65351096
2023-11-06,00:03:27.000,310,11045413,13045,0,1699229006,13049.802313159998,68.85089657999924,53560.61857536001
2023-11-06,00:03:28.000,310,11045387,13285,0,1699229007,13049.903357809999,68.8720439700046,53560.695433680004
2023-11-06,00:03:29.000,310,11045395,12925,0,1699229008,13049.856203639989,68.92138788000011,53560.744343520004
2023-11-06,00:03:30.000,310,11045404,13205,0,1699229009,13049.842731019999,68.9707317900029,53560.73036928
2023-11-06,00:03:31.000,310,11045453,13245,0,1699229010,13049.835994709989,68.99187918000098,53560.75831776001
2023-11-06,00:03:32.000,310,11045421,13125,0,1699229011,13049.809049469994,69.08351786999992,53560.68145944
2023-11-06,00:03:33.000,310,11045476,13285,0,1699229012,13049.768631609993,69.13991091000207,53560.695433680004
2023-11-06,00:03:34.000,310,11045443,12885,0,1699229013,13049.755158989989,69.2174513400023,53560.744343520004
2023-11-06,00:03:35.000,310,11045413,13125,0,1699229014,13049.782104229998,69.26679524999781,53560.79325336
2023-11-06,00:03:36.000,310,11045439,13285,0,1699229015,13049.721477439998,69.33023741999932,53560.78626624001
2023-11-06,00:03:37.000,310,11045429,13125,0,1699229016,13049.701268509998,69.39367959000083,53560.77927912
2023-11-06,00:03:38.000,310,11045401,13285,0,1699229017,13049.748422679993,69.43597437000426,53560.772292
2023-11-06,00:03:39.000,310,11045422,13285,0,1699229018,13049.708004819993,69.47826915000041,53560.772292
2023-11-06,00:03:40.000,310,11045383,12965,0,1699229019,13049.701268509998,69.50646566999785,53560.772292
2023-11-06,00:03:41.000,310,11045402,13205,0,1699229020,13049.633905410003,69.57695696999872,53560.744343520004
2023-11-06,00:03:42.000,310,11045412,12925,0,1699229021,13049.606960169993,69.64744826999959,53560.75831776001
2023-11-06,00:03:43.000,310,11045413,13325,0,1699229022,13049.620432789998,69.68974305000302,53560.83517608001
2023-11-06,00:03:44.000,310,11045455,12925,0,1699229023,13049.640641719998,69.75318522000453,53560.92600864001
2023-11-06,00:03:45.000,310,11045429,13365,0,1699229024,13049.580014929998,69.80252913000004,53560.82818896
2023-11-06,00:03:46.000,310,11045387,13005,0,1699229025,13049.553069690002,69.85187304000283,53560.82818896
2023-11-06,00:03:47.000,310,11045414,13245,0,1699229026,13049.573278620002,69.9223643400037,53560.8421632
2023-11-06,00:03:48.000,310,11045448,12965,0,1699229027,13049.526124449992,70.00695390000328,53560.884085920006
2023-11-06,00:03:49.000,310,11045409,12885,0,1699229028,13049.526124449992,70.00695390000328,53560.87709880001
2023-11-06,00:03:50.000,310,11045423,13245,0,1699229029,13049.499179209997,70.07744520000415,53560.89107304
2023-11-06,00:03:51.000,310,11045400,12965,0,1699229030,13049.411607180002,70.12678910999966,53560.8421632
2023-11-06,00:03:52.000,310,11045412,13165,0,1699229031,13049.411607180002,70.19728041000053,53560.85613744001
2023-11-06,00:03:53.000,310,11045428,13285,0,1699229032,13049.411607180002,70.23957519000396,53560.84915032
2023-11-06,00:03:54.000,310,11045404,12765,0,1699229033,13049.438552419997,70.22547692999797,53560.94697
2023-11-06,00:03:55.000,310,11045447,13085,0,1699229034,13049.418343489997,70.32416475000355,53560.89107304
2023-11-06,00:03:56.000,310,11045374,12925,0,1699229035,13049.398134559997,70.35236127000098,53560.912034400004
2023-11-06,00:03:57.000,310,11045433,13085,0,1699229036,13049.337507769997,70.40170518000377,53560.93998288
2023-11-06,00:03:58.000,310,11045398,13205,0,1699229037,13049.270144670001,70.42285257000185,53560.83517608001
2023-11-06,00:03:59.000,310,11045408,13245,0,1699229038,13049.256672049996,70.45809821999865,53560.8421632
2023-11-06,00:04:00.000,310,11045436,13205,0,1699229039,13049.337507769997,70.49334387000272,53560.89107304
2023-11-06,00:04:01.000,310,11045365,13045,0,1699229040,13049.310562530001,70.5144912600008,53560.863124560005
2023-11-06,00:04:02.000,310,11045416,12965,0,1699229041,13049.297089909996,70.5144912600008,53560.884085920006
2023-11-06,00:04:03.000,310,11045397,12925,0,1699229042,13049.270144670001,70.54268777999823,53560.85613744001
2023-11-06,00:04:04.000,310,11045429,13245,0,1699229043,13049.276880979996,70.56383517000359,53560.87709880001
2023-11-06,00:04:05.000,310,11045435,13005,0,1699229044,13049.202781569991,70.60612994999974,53560.814214720005
2023-11-06,00:04:06.000,310,11045439,12965,0,1699229045,13049.236463119996,70.64137560000381,53560.84915032
2023-11-06,00:04:07.000,310,11045413,12925,0,1699229046,13049.196045259996,70.66252299000189,53560.77927912
2023-11-06,00:04:08.000,310,11045390,13165,0,1699229047,13049.243199429991,70.71186690000468,53560.79325336
2023-11-06,00:04:09.000,310,11045446,12965,0,1699229048,13049.290353600001,70.75416168000083,53560.79325336
2023-11-06,00:04:10.000,310,11045429,12765,0,1699229049,13049.283617289992,70.79645646000426,53560.82120184
2023-11-06,00:04:11.000,310,11045408,13285,0,1699229050,13049.303826219992,70.77530906999891,53560.82818896
2023-11-06,00:04:12.000,310,11045415,13245,0,1699229051,13049.249935740001,70.83170211000106,53560.744343520004
2023-11-06,00:04:13.000,310,11045429,13085,0,1699229052,13049.236463119996,70.87399689000449,53560.73036928
2023-11-06,00:04:14.000,310,11045423,12965,0,1699229053,13049.330771460001,70.86694775999786,53560.72338216
2023-11-06,00:04:15.000,310,11045396,12885,0,1699229054,13049.357716699997,70.90924254000129,53560.70940792001
2023-11-06,00:04:16.000,310,11045397,13285,0,1699229055,13049.391398250002,70.93743905999872,53560.67447232
2023-11-06,00:04:17.000,310,11045404,12925,0,1699229056,13049.391398250002,71.00793035999959,53560.695433680004
2023-11-06,00:04:18.000,310,11045373,13245,0,1699229057,13049.425079799992,71.01497948999895,53560.61857536001
2023-11-06,00:04:19.000,310,11045429,13285,0,1699229058,13049.499179209997,71.02202861999831,53560.72338216
2023-11-06,00:04:20.000,310,11045441,13325,0,1699229059,13049.539597069997,71.05727427000238,53560.66748520001
2023-11-06,00:04:21.000,310,11045411,13045,0,1699229060,13049.465497659992,71.1066181799979,53560.60460112
2023-11-06,00:04:22.000,310,11045401,13045,0,1699229061,13049.505915519992,71.12071644000389,53560.58363976
2023-11-06,00:04:23.000,310,11045453,13125,0,1699229062,13049.586751239993,71.12071644000389,53560.67447232
2023-11-06,00:04:24.000,310,11045421,13205,0,1699229063,13049.667586959993,71.12776557000325,53560.68844656001
2023-11-06,00:04:25.000,310,11045443,13245,0,1699229064,13049.640641719998,71.14186383000197,53560.58363976
2023-11-06,00:04:26.000,310,11045404,13085,0,1699229065,13049.640641719998,71.14891296000133,53560.597614000006
2023-11-06,00:04:27.000,310,11045443,13165,0,1699229066,13049.667586959993,71.17710947999876,53560.60460112
2023-11-06,00:04:28.000,310,11045418,13085,0,1699229067,13049.674323269988,71.2194042600022,53560.59062688001
2023-11-06,00:04:29.000,310,11045409,13205,0,1699229068,13049.674323269988,71.25464990999899,53560.527742800004
2023-11-06,00:04:30.000,310,11045372,13165,0,1699229069,13049.667586959993,71.25464990999899,53560.49979432001
2023-11-06,00:04:31.000,310,11045381,13245,0,1699229070,13049.586751239993,71.30399382000178,53560.3880004
2023-11-06,00:04:32.000,310,11045409,12765,0,1699229071,13049.640641719998,71.28989556000306,53560.408961760004
2023-11-06,00:04:33.000,310,11045412,12925,0,1699229072,13049.660850649998,71.29694469000242,53560.41594888
2023-11-06,00:04:34.000,310,11045407,12925,0,1699229073,13049.667586959993,71.28989556000306,53560.408961760004
2023-11-06,00:04:35.000,310,11045421,13085,0,1699229074,13049.640641719998,71.2828464300037,53560.3880004
2023-11-06,00:04:36.000,310,11045445,13205,0,1699229075,13049.566542309993,71.30399382000178,53560.26921936
2023-11-06,00:04:37.000,310,11045419,13085,0,1699229076,13049.593487550002,71.28989556000306,53560.22729664
2023-11-06,00:04:38.000,310,11045403,13365,0,1699229077,13049.613696480003,71.2687481699977,53560.248258
2023-11-06,00:04:39.000,310,11045459,13245,0,1699229078,13049.593487550002,71.2687481699977,53560.213322400006
2023-11-06,00:04:40.000,310,11045417,12965,0,1699229079,13049.593487550002,71.26169903999835,53560.192361040004
2023-11-06,00:04:41.000,310,11045438,13205,0,1699229080,13049.573278620002,71.26169903999835,53560.20633528001
2023-11-06,00:04:42.000,310,11045422,13005,0,1699229081,13049.532860760002,71.24760077999963,53560.094541360006
2023-11-06,00:04:43.000,310,11045404,13565,0,1699229082,13049.553069690002,71.24055165000027,53560.17139968
2023-11-06,00:04:44.000,310,11045391,13205,0,1699229083,13049.546333379993,71.23350252000091,53560.10152848
2023-11-06,00:04:45.000,310,11045443,13045,0,1699229084,13049.499179209997,71.23350252000091,53560.05960576
2023-11-06,00:04:46.000,310,11045385,13125,0,1699229085,13049.431816110002,71.19825687000412,53559.94082472
2023-11-06,00:04:47.000,310,11045444,13325,0,1699229086,13049.425079799992,71.2194042600022,53559.926850480006
2023-11-06,00:04:48.000,310,11045441,13045,0,1699229087,13049.472233970002,71.17710947999876,53559.98973456
2023-11-06,00:04:49.000,310,11045412,13125,0,1699229088,13049.499179209997,71.19825687000412,53559.95479896
2023-11-06,00:04:50.000,310,11045410,13125,0,1699229089,13049.499179209997,71.19825687000412,53559.84999216001
2023-11-06,00:04:51.000,310,11045450,13725,0,1699229090,13049.465497659992,71.18415860999812,53559.83601792
2023-11-06,00:04:52.000,310,11045434,13165,0,1699229091,13049.384661939992,71.22645339000155,53559.69627552
2023-11-06,00:04:53.000,310,11045420,12925,0,1699229092,13049.364453009992,71.24760077999963,53559.710249760006
2023-11-06,00:04:54.000,310,11045417,12925,0,1699229093,13049.404870869992,71.20530600000347,53559.67531416
2023-11-06,00:04:55.000,310,11045446,13285,0,1699229094,13049.418343489997,71.21235513000283,53559.69627552
2023-11-06,00:04:56.000,310,11045384,13525,0,1699229095,13049.384661939992,71.22645339000155,53559.591468720006
2023-11-06,00:04:57.000,310,11045413,12965,0,1699229096,13049.350980390001,71.22645339000155,53559.55653312
2023-11-06,00:04:58.000,310,11045443,13085,0,1699229097,13049.384661939992,71.23350252000091,53559.549546
2023-11-06,00:04:59.000,310,11045424,13245,0,1699229098,13049.357716699997,71.24760077999963,53559.50762328
2023-11-06,00:05:00.000,310,11045463,13125,0,1699229099,13049.364453009992,71.26169903999835,53559.43775208
2023-11-06,00:05:01.000,310,11045418,13245,0,1699229100,13049.303826219992,71.24055165000027,53559.3399324
2023-11-06,00:05:02.000,310,11045423,13205,0,1699229101,13049.324035149992,71.25464990999899,53559.3399324
2023-11-06,00:05:03.000,310,11045403,12885,0,1699229102,13049.371189320002,71.2828464300037,53559.3399324
2023-11-06,00:05:04.000,310,11045426,13365,0,1699229103,13049.398134559997,71.31104295000114,53559.32595816001
2023-11-06,00:05:05.000,310,11045461,13045,0,1699229104,13049.344244079992,71.30399382000178,53559.207177120006
2023-11-06,00:05:06.000,310,11045418,12925,0,1699229105,13049.337507769997,71.32514120999986,53559.088396080006
2023-11-06,00:05:07.000,310,11045418,13165,0,1699229106,13049.431816110002,71.36038686000393,53559.088396080006
2023-11-06,00:05:08.000,310,11045387,13285,0,1699229107,13049.472233970002,71.37448512000265,53559.067434720004
2023-11-06,00:05:09.000,310,11045436,12965,0,1699229108,13049.519388139997,71.37448512000265,53559.06044760001
2023-11-06,00:05:10.000,310,11045423,13245,0,1699229109,13049.532860760002,71.40268164000008,53558.96262792001
2023-11-06,00:05:11.000,310,11045427,13285,0,1699229110,13049.519388139997,71.43792729000415,53558.920705200006
2023-11-06,00:05:12.000,310,11045427,12965,0,1699229111,13049.573278620002,71.45907468000223,53558.899743840004
2023-11-06,00:05:13.000,310,11045418,13165,0,1699229112,13049.633905410003,71.48022207000031,53558.920705200006
2023-11-06,00:05:14.000,310,11045421,13205,0,1699229113,13049.714741129988,71.51546772000438,53558.871795360006
2023-11-06,00:05:15.000,310,11045445,13405,0,1699229114,13049.734950059988,71.5295659800031,53558.871795360006
2023-11-06,00:05:16.000,310,11045431,13045,0,1699229115,13049.714741129988,71.5648116299999,53558.753014320006
2023-11-06,00:05:17.000,310,11045427,13085,0,1699229116,13049.815785779989,71.5295659800031,53558.73904008
2023-11-06,00:05:18.000,310,11045439,12805,0,1699229117,13049.869676259994,71.57890988999861,53558.753014320006
2023-11-06,00:05:19.000,310,11045416,13005,0,1699229118,13049.768631609993,71.58595901999797,53558.515452240004
2023-11-06,00:05:20.000,310,11045459,13365,0,1699229119,13049.923566739999,71.58595901999797,53558.60628480001
2023-11-06,00:05:21.000,310,11045377,12965,0,1699229120,13049.990929839994,71.60710641000333,53558.64820752
2023-11-06,00:05:22.000,310,11045434,13445,0,1699229121,13050.03808400999,71.6282538000014,53558.57833632001
2023-11-06,00:05:23.000,310,11045480,13565,0,1699229122,13050.07850186999,71.64235206000012,53558.54340072
2023-11-06,00:05:24.000,310,11045409,13125,0,1699229123,13050.11891972999,71.6634994499982,53558.43859392001
2023-11-06,00:05:25.000,310,11045467,13205,0,1699229124,13050.13912865999,71.6634994499982,53558.36173560001
2023-11-06,00:05:26.000,310,11045399,13165,0,1699229125,13050.233436999995,71.63530293000076,53558.417632560006
2023-11-06,00:05:27.000,310,11045399,13525,0,1699229126,13050.32100902999,71.67054858000483,53558.417632560006
2023-11-06,00:05:28.000,310,11045368,13005,0,1699229127,13050.30080009999,71.6634994499982,53558.35474848
2023-11-06,00:05:29.000,310,11045407,12805,0,1699229128,13050.401844749991,71.64235206000012,53558.368722720006
2023-11-06,00:05:30.000,310,11045402,13205,0,1699229129,13050.435526299996,71.64235206000012,53558.27789016
2023-11-06,00:05:31.000,310,11045454,13165,0,1699229130,13050.469207850001,71.65645031999884,53558.2569288
2023-11-06,00:05:32.000,310,11045412,13005,0,1699229131,13050.462471539991,71.64235206000012,53558.131160640005
2023-11-06,00:05:33.000,310,11045416,13445,0,1699229132,13050.475944159996,71.68464684000355,53558.14513488
2023-11-06,00:05:34.000,310,11045429,13285,0,1699229133,13050.523098329992,71.65645031999884,53558.04032808
2023-11-06,00:05:35.000,310,11045455,13485,0,1699229134,13050.630879290002,71.63530293000076,53558.13814776
2023-11-06,00:05:36.000,310,11045425,13165,0,1699229135,13050.691506080002,71.62120467000204,53558.13814776
2023-11-06,00:05:37.000,310,11045418,13285,0,1699229136,13050.725187629992,71.61415554000268,53558.10321216001
2023-11-06,00:05:38.000,310,11045408,12925,0,1699229137,13050.745396559993,71.60005728000397,53558.0473152
2023-11-06,00:05:39.000,310,11045444,13005,0,1699229138,13050.812759660002,71.57186075999925,53558.01936672
2023-11-06,00:05:40.000,310,11045440,13285,0,1699229139,13050.880122759998,71.55776250000054,53557.963469760005
2023-11-06,00:05:41.000,310,11045410,13445,0,1699229140,13050.913804309988,71.57890988999861,53557.92154704
2023-11-06,00:05:42.000,310,11045384,13005,0,1699229141,13050.947485859993,71.57186075999925,53557.893598560004
2023-11-06,00:05:43.000,310,11045422,13125,0,1699229142,13051.048530509994,71.5295659800031,53557.90058568
2023-11-06,00:05:44.000,310,11045405,13125,0,1699229143,13051.122629919999,71.53661511000246,53557.90757280001
2023-11-06,00:05:45.000,310,11045392,13485,0,1699229144,13051.142838849999,71.5295659800031,53557.865650080006
2023-11-06,00:05:46.000,310,11045356,12925,0,1699229145,13051.169784089994,71.52251685000374,53557.77481752
2023-11-06,00:05:47.000,310,11045443,13045,0,1699229146,13051.2438835,71.55071337000118,53557.795778880005
2023-11-06,00:05:48.000,310,11045404,13285,0,1699229147,13051.29777397999,71.52251685000374,53557.78180464
2023-11-06,00:05:49.000,310,11045445,13205,0,1699229148,13051.331455529995,71.49432032999903,53557.78180464
2023-11-06,00:05:50.000,310,11045360,13125,0,1699229149,13051.39881862999,71.5295659800031,53557.7328948
2023-11-06,00:05:51.000,310,11045398,13005,0,1699229150,13051.42576387,71.52251685000374,53557.69097208001
2023-11-06,00:05:52.000,310,11045400,13205,0,1699229151,13051.48639066,71.51546772000438,53557.68398496
2023-11-06,00:05:53.000,310,11045430,13285,0,1699229152,13051.54701745,71.54366424000182,53557.70494632
2023-11-06,00:05:54.000,310,11045447,13085,0,1699229153,13051.594171619996,71.53661511000246,53557.725907680004
2023-11-06,00:05:55.000,310,11045401,13205,0,1699229154,13051.634589479996,71.49432032999903,53557.628088000005
2023-11-06,00:05:56.000,310,11045387,13125,0,1699229155,13051.553753759996,71.50841858999775,53557.50231984001
2023-11-06,00:05:57.000,310,11045385,13205,0,1699229156,13051.648062100001,71.47317294000095,53557.52328120001
2023-11-06,00:05:58.000,310,11045429,13085,0,1699229157,13051.735634129996,71.46612381000159,53557.55122968001
2023-11-06,00:05:59.000,310,11045398,13285,0,1699229158,13051.762579369992,71.47317294000095,53557.57219104001
2023-11-06,00:06:00.000,310,11045386,12965,0,1699229159,13051.843415089992,71.45202555000287,53557.55122968001
2023-11-06,00:06:01.000,310,11045441,13285,0,1699229160,13051.856887709997,71.47317294000095,53557.558216800004
2023-11-06,00:06:02.000,310,11045447,13365,0,1699229161,13051.924250809992,71.46612381000159,53557.51629408
2023-11-06,00:06:03.000,310,11045412,13165,0,1699229162,13051.998350219998,71.48022207000031,53557.52328120001
2023-11-06,00:06:04.000,310,11045427,13125,0,1699229163,13052.032031770003,71.40973076999944,53557.460397120005
2023-11-06,00:06:05.000,310,11045439,13005,0,1699229164,13052.092658559988,71.45202555000287,53557.47437136
2023-11-06,00:06:06.000,310,11045427,13245,0,1699229165,13052.139812729998,71.39563251000072,53557.48135848001
2023-11-06,00:06:07.000,310,11045431,13045,0,1699229166,13052.133076419988,71.4308781600048,53557.38353880001
2023-11-06,00:06:08.000,310,11045419,13285,0,1699229167,13052.234121069989,71.40268164000008,53557.4184744
2023-11-06,00:06:09.000,310,11045410,12965,0,1699229168,13052.288011549994,71.38858338000136,53557.44642288
2023-11-06,00:06:10.000,310,11045408,13165,0,1699229169,13052.341902029999,71.36038686000393,53557.42546152
2023-11-06,00:06:11.000,310,11045401,13205,0,1699229170,13052.35537464999,71.36038686000393,53557.44642288
2023-11-06,00:06:12.000,310,11045424,13205,0,1699229171,13052.328429409994,71.3180920800005,53557.37655168
2023-11-06,00:06:13.000,310,11045414,13165,0,1699229172,13052.314956789989,71.33923946999857,53557.29969336
2023-11-06,00:06:14.000,310,11045417,12925,0,1699229173,13052.409265129994,71.28989556000306,53557.390525920004
2023-11-06,00:06:15.000,310,11045406,12885,0,1699229174,13052.409265129994,71.26169903999835,53557.362577440006
2023-11-06,00:06:16.000,310,11045461,13365,0,1699229175,13052.409265129994,71.21235513000283,53557.341616080004
2023-11-06,00:06:17.000,310,11045406,13365,0,1699229176,13052.368847269994,71.21235513000283,53557.25777064
2023-11-06,00:06:18.000,310,11045412,13125,0,1699229177,13052.469891919995,71.16301122000004,53557.35559032001
2023-11-06,00:06:19.000,310,11045402,13285,0,1699229178,13052.429474059994,71.17710947999876,53557.32065472
2023-11-06,00:06:20.000,310,11045400,13365,0,1699229179,13052.40252882,71.12071644000389,53557.28571912001
2023-11-06,00:06:21.000,310,11045397,13205,0,1699229180,13052.382319889999,71.12071644000389,53557.23680928001
2023-11-06,00:06:22.000,310,11045448,13365,0,1699229181,13052.314956789989,71.09251991999918,53557.222835040004
2023-11-06,00:06:23.000,310,11045377,13125,0,1699229182,13052.341902029999,71.04317601000366,53557.25078352
2023-11-06,00:06:24.000,310,11045462,13205,0,1699229183,13052.341902029999,70.95858645000408,53557.26475776001
2023-11-06,00:06:25.000,310,11045444,12965,0,1699229184,13052.308220479994,70.95153732000472,53557.194886560006
2023-11-06,00:06:26.000,310,11045382,13285,0,1699229185,13052.267802619994,70.86694775999786,53557.08309264
2023-11-06,00:06:27.000,310,11045418,13085,0,1699229186,13052.294747859989,70.90219341000193,53557.15995096
2023-11-06,00:06:28.000,310,11045428,12965,0,1699229187,13052.261066309999,70.81760385000234,53557.11104112
2023-11-06,00:06:29.000,310,11045408,13125,0,1699229188,13052.247593689994,70.81055472000298,53557.09706688001
2023-11-06,00:06:30.000,310,11045383,13205,0,1699229189,13052.186966899993,70.7259651600034,53557.04116992
2023-11-06,00:06:31.000,310,11045419,13085,0,1699229190,13052.166757969993,70.73301429000276,53556.9643116
2023-11-06,00:06:32.000,310,11045420,13205,0,1699229191,13052.186966899993,70.66252299000189,53556.99226008
2023-11-06,00:06:33.000,310,11045410,13045,0,1699229192,13052.186966899993,70.62727733999782,53557.027195680006
2023-11-06,00:06:34.000,310,11045450,13325,0,1699229193,13052.180230589998,70.57088430000294,53557.027195680006
2023-11-06,00:06:35.000,310,11045449,13365,0,1699229194,13052.166757969993,70.55678604000423,53556.95033736001
2023-11-06,00:06:36.000,310,11045406,12885,0,1699229195,13052.139812729998,70.50039300000208,53556.90142752001
2023-11-06,00:06:37.000,310,11045398,13205,0,1699229196,13052.112867489988,70.45809821999865,53556.86649192
2023-11-06,00:06:38.000,310,11045404,13205,0,1699229197,13052.166757969993,70.42990170000121,53556.859504800006
2023-11-06,00:06:39.000,310,11045419,13165,0,1699229198,13052.193703209989,70.40170518000377,53556.887453280004
2023-11-06,00:06:40.000,310,11045408,13205,0,1699229199,13052.166757969993,70.3664595299997,53556.83155632001
2023-11-06,00:06:41.000,310,11045399,13325,0,1699229200,13052.133076419988,70.31711562000419,53556.79662072
2023-11-06,00:06:42.000,310,11045433,13205,0,1699229201,13052.092658559988,70.26072258000204,53556.78264648001
2023-11-06,00:06:43.000,310,11045403,13245,0,1699229202,13052.079185939998,70.22547692999797,53556.76867224
2023-11-06,00:06:44.000,310,11045393,13125,0,1699229203,13052.085922249993,70.1690838900031,53556.74771088
2023-11-06,00:06:45.000,310,11045395,13245,0,1699229204,13052.045504389993,70.14793649999774,53556.754698
2023-11-06,00:06:46.000,310,11045389,13325,0,1699229205,13051.984877599993,70.11269085000094,53556.62892984
2023-11-06,00:06:47.000,310,11045380,13325,0,1699229206,13051.964668669993,70.09154346000287,53556.63591696
2023-11-06,00:06:48.000,310,11045417,13245,0,1699229207,13052.018559149998,70.021052160002,53556.670852560004
2023-11-06,00:06:49.000,310,11045479,13045,0,1699229208,13052.018559149998,69.99285564000456,53556.68482680001
2023-11-06,00:06:50.000,310,11045405,13325,0,1699229209,13052.018559149998,69.96465911999985,53556.670852560004
2023-11-06,00:06:51.000,310,11045438,12845,0,1699229210,13051.978141289997,69.95760999000049,53556.59399424001
2023-11-06,00:06:52.000,310,11045378,13125,0,1699229211,13051.930987120002,69.92941347000306,53556.573032880005
2023-11-06,00:06:53.000,310,11045445,13045,0,1699229212,13051.883832949992,69.89416781999898,53556.503161680004
2023-11-06,00:06:54.000,310,11045380,13365,0,1699229213,13051.917514499997,69.85892217000219,53556.503161680004
2023-11-06,00:06:55.000,310,11045443,13125,0,1699229214,13051.850151400002,69.88006956000027,53556.524123040006
2023-11-06,00:06:56.000,310,11045388,13125,0,1699229215,13051.829942470002,69.84482391000347,53556.42630336001
2023-11-06,00:06:57.000,310,11045422,13125,0,1699229216,13051.850151400002,69.81662738999876,53556.4402776
2023-11-06,00:06:58.000,310,11045444,12845,0,1699229217,13051.856887709997,69.78843087000132,53556.503161680004
2023-11-06,00:06:59.000,310,11045403,13125,0,1699229218,13051.809733540002,69.80252913000004,53556.42630336001
2023-11-06,00:07:00.000,310,11045434,13165,0,1699229219,13051.843415089992,69.76023435000388,53556.44726472001
2023-11-06,00:07:01.000,310,11045419,13245,0,1699229220,13051.789524610002,69.76023435000388,53556.405342000005
2023-11-06,00:07:02.000,310,11045432,13005,0,1699229221,13051.735634129996,69.71793957000045,53556.3704064
2023-11-06,00:07:03.000,310,11045380,13165,0,1699229222,13051.796260919997,69.69679218000238,53556.41232912
2023-11-06,00:07:04.000,310,11045394,13205,0,1699229223,13051.816469849997,69.66859565999766,53556.41232912
2023-11-06,00:07:05.000,310,11045440,13205,0,1699229224,13051.829942470002,69.65449739999895,53556.39835488001
2023-11-06,00:07:06.000,310,11045424,13405,0,1699229225,13051.823206159992,69.64744826999959,53556.356432160006
2023-11-06,00:07:07.000,310,11045427,12605,0,1699229226,13051.809733540002,69.65449739999895,53556.335470800004
2023-11-06,00:07:08.000,310,11045414,13205,0,1699229227,13051.802997229992,69.63335001000087,53556.34245792
2023-11-06,00:07:09.000,310,11045366,13445,0,1699229228,13051.776051989997,69.61220262000279,53556.3704064
2023-11-06,00:07:10.000,310,11045407,13205,0,1699229229,13051.796260919997,69.61220262000279,53556.32848368001
2023-11-06,00:07:11.000,310,11045445,13245,0,1699229230,13051.735634129996,69.57695696999872,53556.25162536
2023-11-06,00:07:12.000,310,11045394,13445,0,1699229231,13051.843415089992,69.59105523000471,53556.3005352
2023-11-06,00:07:13.000,310,11045437,13285,0,1699229232,13051.870360330002,69.56990783999936,53556.34245792
2023-11-06,00:07:14.000,310,11045408,13085,0,1699229233,13051.910778190002,69.54876045000128,53556.32149656
2023-11-06,00:07:15.000,310,11045410,13245,0,1699229234,13051.870360330002,69.56285871,53556.335470800004
2023-11-06,00:07:16.000,310,11045402,13525,0,1699229235,13051.877096639997,69.55580958000064,53556.25162536
2023-11-06,00:07:17.000,310,11045415,12925,0,1699229236,13051.863624019992,69.55580958000064,53556.20970264001
2023-11-06,00:07:18.000,310,11045432,13125,0,1699229237,13051.944459739992,69.55580958000064,53556.2655996
2023-11-06,00:07:19.000,310,11045437,13125,0,1699229238,13052.005086529993,69.54171132000192,53556.30752232001
2023-11-06,00:07:20.000,310,11045402,13205,0,1699229239,13052.092658559988,69.54876045000128,53556.34245792
2023-11-06,00:07:21.000,310,11045435,13165,0,1699229240,13052.072449629988,69.49236740999913,53556.32848368001
2023-11-06,00:07:22.000,310,11045438,13005,0,1699229241,13052.119603799998,69.52056393000385,53556.27957384001
2023-11-06,00:07:23.000,310,11045384,13285,0,1699229242,13052.180230589998,69.49941653999849,53556.34944504001
2023-11-06,00:07:24.000,310,11045445,12805,0,1699229243,13052.227384759994,69.52056393000385,53556.34245792
2023-11-06,00:07:25.000,310,11045355,13125,0,1699229244,13052.227384759994,69.49236740999913,53556.36341928
2023-11-06,00:07:26.000,310,11045412,13005,0,1699229245,13052.173494279989,69.56990783999936,53556.20970264001
2023-11-06,00:07:27.000,310,11045403,13405,0,1699229246,13052.301484169999,69.56285871,53556.335470800004
2023-11-06,00:07:28.000,310,11045374,13245,0,1699229247,13052.341902029999,69.53466219000256,53556.30752232001
2023-11-06,00:07:29.000,310,11045414,13045,0,1699229248,13052.382319889999,69.54171132000192,53556.3704064
2023-11-06,00:07:30.000,310,11045416,13325,0,1699229249,13052.48336454,69.5276130600032,53556.4402776
2023-11-06,00:07:31.000,310,11045442,12885,0,1699229250,13052.47662822999,69.53466219000256,53556.405342000005
2023-11-06,00:07:32.000,310,11045443,13005,0,1699229251,13052.490100849995,69.56285871,53556.34944504001
2023-11-06,00:07:33.000,310,11045409,13165,0,1699229252,13052.490100849995,69.53466219000256,53556.42630336001
2023-11-06,00:07:34.000,310,11045428,13125,0,1699229253,13052.530518709995,69.54171132000192,53556.47521320001
2023-11-06,00:07:35.000,310,11045438,13125,0,1699229254,13052.58440919,69.54876045000128,53556.53809728
2023-11-06,00:07:36.000,310,11045387,13085,0,1699229255,13052.591145499995,69.61220262000279,53556.454251840005
2023-11-06,00:07:37.000,310,11045390,13045,0,1699229256,13052.591145499995,69.61220262000279,53556.46822608
2023-11-06,00:07:38.000,310,11045418,13165,0,1699229257,13052.611354429995,69.60515349000343,53556.49617456001
2023-11-06,00:07:39.000,310,11045457,13325,0,1699229258,13052.63829966999,69.61220262000279,53556.49617456001
2023-11-06,00:07:40.000,310,11045457,13205,0,1699229259,13052.66524491,69.63335001000087,53556.53111016
2023-11-06,00:07:41.000,310,11045466,13285,0,1699229260,13052.60461812,69.61220262000279,53556.524123040006
2023-11-06,00:07:42.000,310,11045445,13285,0,1699229261,13052.64503598,69.62630088000151,53556.503161680004
2023-11-06,00:07:43.000,310,11045409,13125,0,1699229262,13052.71913538999,69.61220262000279,53556.573032880005
2023-11-06,00:07:44.000,310,11045388,13285,0,1699229263,13052.779762179991,69.63335001000087,53556.573032880005
2023-11-06,00:07:45.000,310,11045397,12885,0,1699229264,13052.773025869996,69.59105523000471,53556.55905864
2023-11-06,00:07:46.000,310,11045392,13165,0,1699229265,13052.793234799996,69.59810436000407,53556.573032880005
2023-11-06,00:07:47.000,310,11045434,12725,0,1699229266,13052.799971109991,69.61220262000279,53556.503161680004
2023-11-06,00:07:48.000,310,11045448,13365,0,1699229267,13052.833652659996,69.62630088000151,53556.48220032
2023-11-06,00:07:49.000,310,11045425,13205,0,1699229268,13052.927961000001,69.63335001000087,53556.58002
2023-11-06,00:07:50.000,310,11045423,13325,0,1699229269,13052.948169930001,69.59810436000407,53556.61495560001
2023-11-06,00:07:51.000,310,11045383,13285,0,1699229270,13052.921224689992,69.60515349000343,53556.55905864
2023-11-06,00:07:52.000,310,11045413,13285,0,1699229271,13052.961642549992,69.64744826999959,53556.60796848
2023-11-06,00:07:53.000,310,11045388,13245,0,1699229272,13053.062687199992,69.60515349000343,53556.67783968
2023-11-06,00:07:54.000,310,11045390,13765,0,1699229273,13053.116577679997,69.60515349000343,53556.670852560004
2023-11-06,00:07:55.000,310,11045437,13325,0,1699229274,13053.143522919992,69.60515349000343,53556.719762400004
2023-11-06,00:07:56.000,310,11045403,13325,0,1699229275,13053.076159819997,69.64744826999959,53556.59399424001
2023-11-06,00:07:57.000,310,11045439,13245,0,1699229276,13053.177204469997,69.6615465299983,53556.65687832
2023-11-06,00:07:58.000,310,11045461,13285,0,1699229277,13053.197413399997,69.65449739999895,53556.71277528001
2023-11-06,00:07:59.000,310,11045394,12925,0,1699229278,13053.251303880003,69.6756447900043,53556.76867224
2023-11-06,00:08:00.000,310,11045390,13245,0,1699229279,13053.298458049998,69.72498869999981,53556.78264648001
2023-11-06,00:08:01.000,310,11045407,13005,0,1699229280,13053.332139599988,69.74613608999789,53556.838543440004
2023-11-06,00:08:02.000,310,11045440,12845,0,1699229281,13053.318666979998,69.78843087000132,53556.78264648001
2023-11-06,00:08:03.000,310,11045431,12845,0,1699229282,13053.338875909998,69.7743326100026,53556.86649192
2023-11-06,00:08:04.000,310,11045419,13245,0,1699229283,13053.379293769998,69.81662738999876,53556.83155632001
2023-11-06,00:08:05.000,310,11045424,13005,0,1699229284,13053.359084839998,69.85892217000219,53556.81059496001
2023-11-06,00:08:06.000,310,11045456,13245,0,1699229285,13053.399502699998,69.91531521000434,53556.86649192
2023-11-06,00:08:07.000,310,11045385,13085,0,1699229286,13053.359084839998,69.96465911999985,53556.86649192
2023-11-06,00:08:08.000,310,11045387,13125,0,1699229287,13053.392766389989,70.00695390000328,53556.90142752001
2023-11-06,00:08:09.000,310,11045414,13125,0,1699229288,13053.480338419999,70.0562978099988,53556.9643116
2023-11-06,00:08:10.000,310,11045405,13085,0,1699229289,13053.514019969989,70.04924867999944,53557.006234320004
2023-11-06,00:08:11.000,310,11045401,13485,0,1699229290,13053.466865799994,70.09859259000223,53557.04116992
2023-11-06,00:08:12.000,310,11045431,12885,0,1699229291,13053.439920559998,70.14793649999774,53556.95033736001
2023-11-06,00:08:13.000,310,11045400,13205,0,1699229292,13053.419711629998,70.19023128000117,53556.92937600001
2023-11-06,00:08:14.000,310,11045436,13365,0,1699229293,13053.520756279999,70.18318215000181,53557.06911840001
2023-11-06,00:08:15.000,310,11045371,13365,0,1699229294,13053.547701519994,70.20432953999989,53557.04815704001
2023-11-06,00:08:16.000,310,11045405,12925,0,1699229295,13053.507283659994,70.24662432000332,53557.04815704001
2023-11-06,00:08:17.000,310,11045452,13485,0,1699229296,13053.507283659994,70.26072258000204,53557.02020856001
2023-11-06,00:08:18.000,310,11045400,13205,0,1699229297,13053.581383069999,70.25367345000268,53557.09007976
2023-11-06,00:08:19.000,310,11045415,13285,0,1699229298,13053.55443782999,70.27482084000076,53557.104054
2023-11-06,00:08:20.000,310,11045455,13165,0,1699229299,13053.581383069999,70.32416475000355,53557.09706688001
2023-11-06,00:08:21.000,310,11045378,12925,0,1699229300,13053.540965209999,70.33826301000227,53557.06911840001
2023-11-06,00:08:22.000,310,11045435,12885,0,1699229301,13053.561174139999,70.33826301000227,53557.055144160004
2023-11-06,00:08:23.000,310,11045378,13165,0,1699229302,13053.61506461999,70.38760691999778,53557.13200248
2023-11-06,00:08:24.000,310,11045403,13365,0,1699229303,13053.689164029995,70.38055778999842,53557.173925200004
2023-11-06,00:08:25.000,310,11045425,12965,0,1699229304,13053.668955099994,70.44399995999993,53557.1389896
2023-11-06,00:08:26.000,310,11045392,13085,0,1699229305,13053.668955099994,70.45104908999929,53557.104054
2023-11-06,00:08:27.000,310,11045425,13045,0,1699229306,13053.73631819999,70.479245610004,53557.1389896
2023-11-06,00:08:28.000,310,11045389,12925,0,1699229307,13053.749790819995,70.50039300000208,53557.15296384
2023-11-06,00:08:29.000,310,11045427,13085,0,1699229308,13053.729581889995,70.52858951999951,53557.18789944001
2023-11-06,00:08:30.000,310,11045397,12965,0,1699229309,13053.73631819999,70.52154039000015,53557.194886560006
2023-11-06,00:08:31.000,310,11045364,13045,0,1699229310,13053.74305451,70.5779334300023,53557.15995096
2023-11-06,00:08:32.000,310,11045407,13085,0,1699229311,13053.77673605999,70.56383517000359,53557.2088608
2023-11-06,00:08:33.000,310,11045436,13125,0,1699229312,13053.81715391999,70.55678604000423,53557.222835040004
2023-11-06,00:08:34.000,310,11045392,13285,0,1699229313,13053.83736284999,70.5779334300023,53557.194886560006
2023-11-06,00:08:35.000,310,11045413,13205,0,1699229314,13053.82389023,70.6131790799991,53557.18091232
2023-11-06,00:08:36.000,310,11045435,13125,0,1699229315,13053.830626539995,70.64137560000381,53557.16693808001
2023-11-06,00:08:37.000,310,11045442,13365,0,1699229316,13053.86430809,70.67662125000061,53557.1389896
2023-11-06,00:08:38.000,310,11045400,12845,0,1699229317,13053.911462259995,70.69071950999933,53557.18091232
2023-11-06,00:08:39.000,310,11045414,13485,0,1699229318,13053.98556167,70.74006342000212,53557.15995096
2023-11-06,00:08:40.000,310,11045361,13125,0,1699229319,13054.04618846,70.75416168000083,53557.222835040004
2023-11-06,00:08:41.000,310,11045430,13325,0,1699229320,13054.059661079991,70.80350559000362,53557.18091232
2023-11-06,00:08:42.000,310,11045375,13085,0,1699229321,13054.073133699996,70.81055472000298,53557.11802824001
2023-11-06,00:08:43.000,310,11045458,13285,0,1699229322,13054.100078939991,70.84580036999978,53557.125015360005
2023-11-06,00:08:44.000,310,11045433,13125,0,1699229323,13054.160705729992,70.88104602000385,53557.18091232
2023-11-06,00:08:45.000,310,11045377,13045,0,1699229324,13054.147233110001,70.90924254000129,53557.16693808001
2023-11-06,00:08:46.000,310,11045411,13085,0,1699229325,13054.153969419996,70.95858645000408,53557.15995096
2023-11-06,00:08:47.000,310,11045370,13485,0,1699229326,13054.207859900001,70.95858645000408,53557.16693808001
2023-11-06,00:08:48.000,310,11045390,13125,0,1699229327,13054.315640859997,70.95153732000472,53557.27174488
2023-11-06,00:08:49.000,310,11045470,13205,0,1699229328,13054.315640859997,71.00088123000023,53557.243796400006
2023-11-06,00:08:50.000,310,11045452,13205,0,1699229329,13054.356058719997,70.97973384000215,53557.27174488
2023-11-06,00:08:51.000,310,11045399,13005,0,1699229330,13054.288695620002,71.02907774999767,53557.18789944001
2023-11-06,00:08:52.000,310,11045414,13325,0,1699229331,13054.315640859997,71.0361268800043,53557.16693808001
2023-11-06,00:08:53.000,310,11045435,13085,0,1699229332,13054.396476579997,71.04317601000366,53557.2088608
2023-11-06,00:08:54.000,310,11045460,13245,0,1699229333,13054.362795029992,71.0713725300011,53557.20187368
2023-11-06,00:08:55.000,310,11045429,13085,0,1699229334,13054.383003959992,71.06432340000174,53557.20187368
2023-11-06,00:08:56.000,310,11045381,13445,0,1699229335,13054.409949200002,71.09251991999918,53557.18091232
2023-11-06,00:08:57.000,310,11045389,13045,0,1699229336,13054.457103369998,71.1066181799979,53557.292706240005
2023-11-06,00:08:58.000,310,11045417,13165,0,1699229337,13054.524466469993,71.06432340000174,53557.243796400006
2023-11-06,00:08:59.000,310,11045419,13325,0,1699229338,13054.544675399993,71.14891296000133,53557.26475776001
2023-11-06,00:09:00.000,310,11045430,13285,0,1699229339,13054.551411709988,71.18415860999812,53557.278732
2023-11-06,00:09:01.000,310,11045439,13245,0,1699229340,13054.531202779988,71.19825687000412,53557.2088608
2023-11-06,00:09:02.000,310,11045421,13405,0,1699229341,13054.598565879998,71.17710947999876,53557.27174488
2023-11-06,00:09:03.000,310,11045461,12965,0,1699229342,13054.665928979994,71.14186383000197,53557.3486032
2023-11-06,00:09:04.000,310,11045406,13085,0,1699229343,13054.75350100999,71.14891296000133,53557.32764184
2023-11-06,00:09:05.000,310,11045414,13085,0,1699229344,13054.719819459999,71.1700603499994,53557.3486032
2023-11-06,00:09:06.000,310,11045476,13165,0,1699229345,13054.75350100999,71.1700603499994,53557.31366760001
2023-11-06,00:09:07.000,310,11045411,13085,0,1699229346,13054.807391489994,71.11366731000453,53557.35559032001
2023-11-06,00:09:08.000,310,11045413,13045,0,1699229347,13054.83433672999,71.1066181799979,53557.362577440006
2023-11-06,00:09:09.000,310,11045422,13485,0,1699229348,13054.86128197,71.12776557000325,53557.35559032001
2023-11-06,00:09:10.000,310,11045421,13205,0,1699229349,13054.89496351999,71.09956904999854,53557.362577440006
2023-11-06,00:09:11.000,310,11045440,13325,0,1699229350,13054.92190876,71.07842166000046,53557.32764184
2023-11-06,00:09:12.000,310,11045355,13205,0,1699229351,13054.969062929995,71.0361268800043,53557.3486032
2023-11-06,00:09:13.000,310,11045384,13085,0,1699229352,13055.009480789995,71.06432340000174,53557.44642288
2023-11-06,00:09:14.000,310,11045404,13045,0,1699229353,13055.07684388999,71.07842166000046,53557.411487280006
2023-11-06,00:09:15.000,310,11045419,13005,0,1699229354,13055.070107579995,71.07842166000046,53557.39751304
2023-11-06,00:09:16.000,310,11045423,13005,0,1699229355,13055.06337127,71.05727427000238,53557.33462896001
2023-11-06,00:09:17.000,310,11045358,12685,0,1699229356,13055.130734369995,71.0713725300011,53557.37655168
2023-11-06,00:09:18.000,310,11045448,13285,0,1699229357,13055.171152229996,71.05022514000302,53557.40450016001
2023-11-06,00:09:19.000,310,11045457,13125,0,1699229358,13055.211570089996,71.09251991999918,53557.46738424
2023-11-06,00:09:20.000,310,11045408,13125,0,1699229359,13055.292405809996,71.06432340000174,53557.54424256
2023-11-06,00:09:21.000,310,11045428,13285,0,1699229360,13055.319351049991,71.08547078999982,53557.56520392
2023-11-06,00:09:22.000,310,11045394,13285,0,1699229361,13055.332823669996,71.09251991999918,53557.46738424
2023-11-06,00:09:23.000,310,11045440,13205,0,1699229362,13055.400186769992,71.0361268800043,53557.53725544
2023-11-06,00:09:24.000,310,11045395,12925,0,1699229363,13055.440604629992,71.05727427000238,53557.4883456
2023-11-06,00:09:25.000,310,11045407,13285,0,1699229364,13055.460813559992,71.05727427000238,53557.52328120001
2023-11-06,00:09:26.000,310,11045425,13205,0,1699229365,13055.494495109997,71.05022514000302,53557.460397120005
2023-11-06,00:09:27.000,310,11045436,13285,0,1699229366,13055.487758800002,71.09251991999918,53557.50231984001
2023-11-06,00:09:28.000,310,11045443,13285,0,1699229367,13055.629221310002,71.05022514000302,53557.558216800004
2023-11-06,00:09:29.000,310,11045390,13085,0,1699229368,13055.696584409998,71.05022514000302,53557.57219104001
2023-11-06,00:09:30.000,310,11045413,13245,0,1699229369,13055.683111789993,71.06432340000174,53557.558216800004
2023-11-06,00:09:31.000,310,11045436,12845,0,1699229370,13055.716793339998,71.06432340000174,53557.558216800004
2023-11-06,00:09:32.000,310,11045397,12965,0,1699229371,13055.716793339998,71.0713725300011,53557.509306960004
2023-11-06,00:09:33.000,310,11045436,13125,0,1699229372,13055.730265959988,71.07842166000046,53557.54424256
2023-11-06,00:09:34.000,310,11045438,12965,0,1699229373,13055.797629059998,71.08547078999982,53557.62110088001
2023-11-06,00:09:35.000,310,11045478,13245,0,1699229374,13055.824574299993,71.0713725300011,53557.62110088001
2023-11-06,00:09:36.000,310,11045391,13285,0,1699229375,13055.858255849998,71.11366731000453,53557.64206224
2023-11-06,00:09:37.000,310,11045442,12925,0,1699229376,13055.898673709999,71.11366731000453,53557.61411376
2023-11-06,00:09:38.000,310,11045449,12765,0,1699229377,13055.959300499999,71.1066181799979,53557.70494632
2023-11-06,00:09:39.000,310,11045416,13165,0,1699229378,13055.99298204999,71.1066181799979,53557.68398496
2023-11-06,00:09:40.000,310,11045420,13245,0,1699229379,13055.999718359999,71.17710947999876,53557.69097208001
2023-11-06,00:09:41.000,310,11045404,13165,0,1699229380,13056.019927289999,71.14891296000133,53557.64904936001
2023-11-06,00:09:42.000,310,11045405,13365,0,1699229381,13056.046872529994,71.14186383000197,53557.68398496
2023-11-06,00:09:43.000,310,11045429,12765,0,1699229382,13056.12097194,71.14891296000133,53557.725907680004
2023-11-06,00:09:44.000,310,11045409,13005,0,1699229383,13056.168126109995,71.14186383000197,53557.76084328
2023-11-06,00:09:45.000,310,11045398,12925,0,1699229384,13056.188335039995,71.16301122000004,53557.76084328
2023-11-06,00:09:46.000,310,11045445,13125,0,1699229385,13056.19507134999,71.14186383000197,53557.746869040006
2023-11-06,00:09:47.000,310,11045423,12965,0,1699229386,13056.289379689995,71.14186383000197,53557.85167584
2023-11-06,00:09:48.000,310,11045452,13005,0,1699229387,13056.30285231,71.17710947999876,53557.83071448
2023-11-06,00:09:49.000,310,11045377,13245,0,1699229388,13056.390424339996,71.15596209000068,53557.8726372
2023-11-06,00:09:50.000,310,11045402,13165,0,1699229389,13056.44431482,71.14186383000197,53557.87962432
2023-11-06,00:09:51.000,310,11045407,13325,0,1699229390,13056.37695171999,71.16301122000004,53557.746869040006
2023-11-06,00:09:52.000,310,11045378,13245,0,1699229391,13056.48473268,71.18415860999812,53557.87962432
2023-11-06,00:09:53.000,310,11045422,13445,0,1699229392,13056.531886849996,71.20530600000347,53557.92853416
2023-11-06,00:09:54.000,310,11045410,13085,0,1699229393,13056.639667809992,71.21235513000283,53557.98443112001
2023-11-06,00:09:55.000,310,11045412,13165,0,1699229394,13056.693558289997,71.2687481699977,53558.00539248001
2023-11-06,00:09:56.000,310,11045403,13245,0,1699229395,13056.733976149997,71.26169903999835,53557.977444
2023-11-06,00:09:57.000,310,11045414,13005,0,1699229396,13056.720503529992,71.30399382000178,53557.977444
2023-11-06,00:09:58.000,310,11045400,13325,0,1699229397,13056.740712459992,71.3180920800005,53557.97045688
2023-11-06,00:09:59.000,310,11045404,12965,0,1699229398,13056.861966039993,71.36743599000329,53558.061289440004
2023-11-06,00:10:00.000,310,11045411,13205,0,1699229399,13056.936065449998,71.38858338000136,53558.06827656
2023-11-06,00:10:01.000,310,11045369,13005,0,1699229400,13057.003428549993,71.4308781600048,53558.13814776
2023-11-06,00:10:02.000,310,11045476,13045,0,1699229401,13056.976483309998,71.48022207000031,53558.12417352001
2023-11-06,00:10:03.000,310,11045391,12885,0,1699229402,13057.023637479993,71.52251685000374,53558.15212200001
2023-11-06,00:10:04.000,310,11045404,12965,0,1699229403,13056.996692239998,71.54366424000182,53558.1171864
2023-11-06,00:10:05.000,310,11045461,13045,0,1699229404,13057.097736889998,71.57186075999925,53558.2569288
2023-11-06,00:10:06.000,310,11045408,13325,0,1699229405,13057.010164859988,71.64940118999948,53558.1870576
2023-11-06,00:10:07.000,310,11045408,13325,0,1699229406,13057.111209509989,71.67054858000483,53558.24295456001
2023-11-06,00:10:08.000,310,11045417,12805,0,1699229407,13057.185308919994,71.7269416199997,53558.3268
2023-11-06,00:10:09.000,310,11045392,13125,0,1699229408,13057.225726779994,71.74103987999843,53558.36173560001
2023-11-06,00:10:10.000,310,11045393,13125,0,1699229409,13057.29308987999,71.78333466000186,53558.38968408001
2023-11-06,00:10:11.000,310,11045443,12965,0,1699229410,13057.27961726,71.84677683000336,53558.38968408001
2023-11-06,00:10:12.000,310,11045390,12925,0,1699229411,13057.245935709994,71.85382596000272,53558.38968408001
2023-11-06,00:10:13.000,310,11045414,12925,0,1699229412,13057.29982619,71.91726813000423,53558.41064544001
2023-11-06,00:10:14.000,310,11045437,12925,0,1699229413,13057.407607149995,71.91726813000423,53558.466542400005
2023-11-06,00:10:15.000,310,11045411,12925,0,1699229414,13057.448025009995,71.91726813000423,53558.536413600006
2023-11-06,00:10:16.000,310,11045393,13205,0,1699229415,13057.468233939995,71.96661203999975,53558.50846512001
2023-11-06,00:10:17.000,310,11045379,13245,0,1699229416,13057.488442869995,72.00185769000382,53558.54340072
2023-11-06,00:10:18.000,310,11045385,13125,0,1699229417,13057.59622382999,71.98071029999846,53558.66218176
2023-11-06,00:10:19.000,310,11045382,13045,0,1699229418,13057.61643275999,72.0230050800019,53558.66916888
2023-11-06,00:10:20.000,310,11045425,13325,0,1699229419,13057.656850619991,72.0230050800019,53558.732052960004
2023-11-06,00:10:21.000,310,11045462,13445,0,1699229420,13057.656850619991,72.07234899000468,53558.66916888
2023-11-06,00:10:22.000,310,11045451,13245,0,1699229421,13057.70400479,72.07939812000404,53558.753014320006
2023-11-06,00:10:23.000,310,11045386,13085,0,1699229422,13057.697268479991,72.15693855000427,53558.65519464001
2023-11-06,00:10:24.000,310,11045367,12605,0,1699229423,13057.805049440001,72.12874202999956,53558.74602720001
2023-11-06,00:10:25.000,310,11045402,13285,0,1699229424,13057.865676230002,72.14988942000491,53558.80891128
2023-11-06,00:10:26.000,310,11045407,12605,0,1699229425,13057.912830399997,72.1851350700017,53558.84384688001
2023-11-06,00:10:27.000,310,11045381,13005,0,1699229426,13057.926303020002,72.24857724000321,53558.82987264
2023-11-06,00:10:28.000,310,11045425,13485,0,1699229427,13057.946511950002,72.25562637000257,53558.7809628
2023-11-06,00:10:29.000,310,11045446,13205,0,1699229428,13057.980193499992,72.30497027999809,53558.84384688001
2023-11-06,00:10:30.000,310,11045455,13325,0,1699229429,13058.128392320003,72.31906854000408,53558.920705200006
2023-11-06,00:10:31.000,310,11045463,12925,0,1699229430,13058.114919699998,72.34021593000216,53558.90673096
2023-11-06,00:10:32.000,310,11045416,13005,0,1699229431,13058.236173279998,72.32611767000344,53558.96262792001
2023-11-06,00:10:33.000,310,11045416,13325,0,1699229432,13058.323745309994,72.36136332000024,53559.10935744001
2023-11-06,00:10:34.000,310,11045415,13125,0,1699229433,13058.377635789999,72.3684124499996,53559.15826728001
2023-11-06,00:10:35.000,310,11045419,13325,0,1699229434,13058.384372099994,72.40365810000367,53559.17224152
2023-11-06,00:10:36.000,310,11045420,12965,0,1699229435,13058.424789959994,72.41775636000239,53559.1652544
2023-11-06,00:10:37.000,310,11045400,13125,0,1699229436,13058.45173519999,72.4318546200011,53559.10935744001
2023-11-06,00:10:38.000,310,11045385,12925,0,1699229437,13058.57972509,72.44595287999982,53559.2700612
2023-11-06,00:10:39.000,310,11045440,13005,0,1699229438,13058.667297119995,72.43890375000046,53559.27704832001
2023-11-06,00:10:40.000,310,11045393,12885,0,1699229439,13058.727923909995,72.4671002699979,53559.36089376
2023-11-06,00:10:41.000,310,11045381,13325,0,1699229440,13058.748132839995,72.4811985300039,53559.31897104
2023-11-06,00:10:42.000,310,11045446,13365,0,1699229441,13058.77507807999,72.4671002699979,53559.33294528
2023-11-06,00:10:43.000,310,11045354,12965,0,1699229442,13058.83570486999,72.50234592000197,53559.38884224
2023-11-06,00:10:44.000,310,11045459,13085,0,1699229443,13058.916540589991,72.4811985300039,53559.38884224
2023-11-06,00:10:45.000,310,11045433,13125,0,1699229444,13058.977167379991,72.51644418000069,53559.472687680005
2023-11-06,00:10:46.000,310,11045393,13205,0,1699229445,13058.956958449991,72.55168983000476,53559.50063616
2023-11-06,00:10:47.000,310,11045377,13205,0,1699229446,13059.051266789997,72.55168983000476,53559.49364904001
2023-11-06,00:10:48.000,310,11045417,13165,0,1699229447,13059.118629889992,72.55873896000412,53559.66133992001
2023-11-06,00:10:49.000,310,11045405,13205,0,1699229448,13059.145575130002,72.5798863500022,53559.66133992001
2023-11-06,00:10:50.000,310,11045443,13405,0,1699229449,13059.165784060002,72.60808286999963,53559.6194172
2023-11-06,00:10:51.000,310,11045397,13125,0,1699229450,13059.192729299997,72.6433285200037,53559.6543528
2023-11-06,00:10:52.000,310,11045393,13205,0,1699229451,13059.199465609992,72.62218112999835,53559.710249760006
2023-11-06,00:10:53.000,310,11045423,13205,0,1699229452,13059.199465609992,72.6433285200037,53559.710249760006
2023-11-06,00:10:54.000,310,11045407,13245,0,1699229453,13059.266828710002,72.65742678000242,53559.7940952
2023-11-06,00:10:55.000,310,11045439,12965,0,1699229454,13059.266828710002,72.69972155999858,53559.82204368
2023-11-06,00:10:56.000,310,11045411,12845,0,1699229455,13059.280301329993,72.69972155999858,53559.83601792
2023-11-06,00:10:57.000,310,11045391,13205,0,1699229456,13059.287037640002,72.72791808000329,53559.84300504
2023-11-06,00:10:58.000,310,11045432,13005,0,1699229457,13059.394818599998,72.74201634000201,53559.91986336001
2023-11-06,00:10:59.000,310,11045410,13205,0,1699229458,13059.388082289988,72.78431111999816,53559.91986336001
2023-11-06,00:11:00.000,310,11045409,13165,0,1699229459,13059.381345979993,72.7772619899988,53559.98274744
2023-11-06,00:11:01.000,310,11045419,13125,0,1699229460,13059.354400739998,72.7913602500048,53559.98973456
2023-11-06,00:11:02.000,310,11045412,12685,0,1699229461,13059.347664430003,72.80545851000352,53559.96877320001
2023-11-06,00:11:03.000,310,11045376,13165,0,1699229462,13059.415027529998,72.80545851000352,53560.094541360006
2023-11-06,00:11:04.000,310,11045456,12805,0,1699229463,13059.502599559994,72.81955677000224,53560.15742544
2023-11-06,00:11:05.000,310,11045380,13285,0,1699229464,13059.502599559994,72.80545851000352,53560.1783868
2023-11-06,00:11:06.000,310,11045400,12925,0,1699229465,13059.489126939989,72.78431111999816,53560.15043832
2023-11-06,00:11:07.000,310,11045412,12885,0,1699229466,13059.536281109999,72.80545851000352,53560.16441256001
2023-11-06,00:11:08.000,310,11045411,13245,0,1699229467,13059.556490039999,72.78431111999816,53560.19934816
2023-11-06,00:11:09.000,310,11045418,13165,0,1699229468,13059.563226349994,72.84070416000031,53560.25524512001
2023-11-06,00:11:10.000,310,11045377,13125,0,1699229469,13059.617116829999,72.7913602500048,53560.28319360001
2023-11-06,00:11:11.000,310,11045356,13285,0,1699229470,13059.563226349994,72.80545851000352,53560.20633528001
2023-11-06,00:11:12.000,310,11045357,13205,0,1699229471,13059.596907899999,72.81955677000224,53560.262232240006
2023-11-06,00:11:13.000,310,11045392,13045,0,1699229472,13059.63058944999,72.83365503000095,53560.37402616001
2023-11-06,00:11:14.000,310,11045361,13165,0,1699229473,13059.684479929994,72.79840938000416,53560.4578716
2023-11-06,00:11:15.000,310,11045438,13125,0,1699229474,13059.71142516999,72.7913602500048,53560.46485872
2023-11-06,00:11:16.000,310,11045442,13205,0,1699229475,13059.69121623999,72.7913602500048,53560.43691024
2023-11-06,00:11:17.000,310,11045450,13365,0,1699229476,13059.67100730999,72.7772619899988,53560.45088448001
2023-11-06,00:11:18.000,310,11045439,13285,0,1699229477,13059.704688859994,72.80545851000352,53560.4928072
2023-11-06,00:11:19.000,310,11045464,12885,0,1699229478,13059.765315649995,72.78431111999816,53560.53472992
2023-11-06,00:11:20.000,310,11045434,13205,0,1699229479,13059.846151369995,72.79840938000416,53560.58363976
2023-11-06,00:11:21.000,310,11045401,13205,0,1699229480,13059.805733509995,72.78431111999816,53560.646523840005
2023-11-06,00:11:22.000,310,11045390,13325,0,1699229481,13059.7989972,72.7913602500048,53560.59062688001
2023-11-06,00:11:23.000,310,11045450,13405,0,1699229482,13059.81920613,72.8266059000016,53560.75831776001
2023-11-06,00:11:24.000,310,11045397,13245,0,1699229483,13059.83941506,72.7913602500048,53560.73735640001
2023-11-06,00:11:25.000,310,11045379,13325,0,1699229484,13059.85962399,72.81250764000288,53560.744343520004
2023-11-06,00:11:26.000,310,11045405,13005,0,1699229485,13059.846151369995,72.81955677000224,53560.7024208
2023-11-06,00:11:27.000,310,11045397,12765,0,1699229486,13059.83941506,72.86890067999775,53560.765304880006
2023-11-06,00:11:28.000,310,11045404,13165,0,1699229487,13059.94045971,72.84775328999967,53560.92600864001
2023-11-06,00:11:29.000,310,11045395,13285,0,1699229488,13059.906778159995,72.85480241999903,53560.884085920006
2023-11-06,00:11:30.000,310,11045419,13085,0,1699229489,13059.906778159995,72.85480241999903,53560.92600864001
2023-11-06,00:11:31.000,310,11045477,13005,0,1699229490,13059.83267874999,72.86890067999775,53560.912034400004
2023-11-06,00:11:32.000,310,11045387,13005,0,1699229491,13059.83267874999,72.91119546000118,53560.92600864001
2023-11-06,00:11:33.000,310,11045365,13045,0,1699229492,13059.81920613,72.91824459000054,53560.912034400004
2023-11-06,00:11:34.000,310,11045406,13205,0,1699229493,13059.81920613,72.93939197999862,53560.96793136
2023-11-06,00:11:35.000,310,11045389,13125,0,1699229494,13059.85288767999,72.98168676000205,53561.051776800006
2023-11-06,00:11:36.000,310,11045401,13205,0,1699229495,13059.866360299995,72.96758850000333,53561.11466088
2023-11-06,00:11:37.000,310,11045376,13125,0,1699229496,13059.825942439995,72.97463763000269,53561.079725280004
2023-11-06,00:11:38.000,310,11045431,13325,0,1699229497,13059.785524579995,72.98873589000141,53561.051776800006
2023-11-06,00:11:39.000,310,11045455,12925,0,1699229498,13059.785524579995,73.00283415000013,53561.12164800001
2023-11-06,00:11:40.000,310,11045439,13365,0,1699229499,13059.846151369995,72.98873589000141,53561.09369952001
2023-11-06,00:11:41.000,310,11045411,13205,0,1699229500,13059.724897789994,73.0239815399982,53561.05876392
2023-11-06,00:11:42.000,310,11045426,13325,0,1699229501,13059.77205195999,72.99578502000077,53561.09369952001
2023-11-06,00:11:43.000,310,11045437,13285,0,1699229502,13059.785524579995,73.0380798000042,53561.17754496
2023-11-06,00:11:44.000,310,11045413,13205,0,1699229503,13059.785524579995,73.04512893000356,53561.17754496
2023-11-06,00:11:45.000,310,11045439,12845,0,1699229504,13059.69121623999,73.0380798000042,53561.219467680006
2023-11-06,00:11:46.000,310,11045391,12845,0,1699229505,13059.644062069994,73.0239815399982,53561.19151920001
2023-11-06,00:11:47.000,310,11045409,13525,0,1699229506,13059.657534689999,73.05922719000228,53561.296326
2023-11-06,00:11:48.000,310,11045423,13125,0,1699229507,13059.603644209994,73.06627632000163,53561.25440328
2023-11-06,00:11:49.000,310,11045397,13125,0,1699229508,13059.596907899999,73.05922719000228,53561.27536464
2023-11-06,00:11:50.000,310,11045418,13285,0,1699229509,13059.590171589989,73.08037458000035,53561.28235176
2023-11-06,00:11:51.000,310,11045486,13285,0,1699229510,13059.455445389998,73.06627632000163,53561.2264548
2023-11-06,00:11:52.000,310,11045443,13125,0,1699229511,13059.489126939989,73.06627632000163,53561.21248056001
2023-11-06,00:11:53.000,310,11045434,12885,0,1699229512,13059.462181699993,73.04512893000356,53561.317287360005
2023-11-06,00:11:54.000,310,11045438,13125,0,1699229513,13059.401554909993,73.05217806000292,53561.28933888001
2023-11-06,00:11:55.000,310,11045447,13085,0,1699229514,13059.347664430003,73.0380798000042,53561.30331312
2023-11-06,00:11:56.000,310,11045440,13445,0,1699229515,13059.260092399993,73.0239815399982,53561.23344192
2023-11-06,00:11:57.000,310,11045426,13005,0,1699229516,13059.192729299997,73.03103067000484,53561.247416160004
2023-11-06,00:11:58.000,310,11045430,13285,0,1699229517,13059.185992990002,73.01693240999884,53561.28235176
2023-11-06,00:11:59.000,310,11045426,13405,0,1699229518,13059.098420959992,73.01693240999884,53561.31030024001
2023-11-06,00:12:00.000,310,11045430,13165,0,1699229519,13059.058003099992,73.00988327999949,53561.30331312
2023-11-06,00:12:01.000,310,11045450,13165,0,1699229520,13058.983903690001,73.00988327999949,53561.317287360005
2023-11-06,00:12:02.000,310,11045437,12925,0,1699229521,13058.916540589991,72.96758850000333,53561.198506320005
2023-11-06,00:12:03.000,310,11045358,13125,0,1699229522,13058.828968559996,72.96053937000397,53561.27536464
2023-11-06,00:12:04.000,310,11045396,12965,0,1699229523,13058.75486914999,72.95349024000461,53561.24042904001
2023-11-06,00:12:05.000,310,11045400,13285,0,1699229524,13058.667297119995,72.9252937199999,53561.268377520006
2023-11-06,00:12:06.000,310,11045398,13205,0,1699229525,13058.606670329995,72.91119546000118,53561.18453208
2023-11-06,00:12:07.000,310,11045408,13205,0,1699229526,13058.53257091999,72.87594981000439,53561.149596480005
2023-11-06,00:12:08.000,310,11045395,13485,0,1699229527,13058.525834609994,72.85480241999903,53561.26139040001
2023-11-06,00:12:09.000,310,11045397,13365,0,1699229528,13058.418053649999,72.7913602500048,53561.198506320005
2023-11-06,00:12:10.000,310,11045400,13125,0,1699229529,13058.39110840999,72.75611460000073,53561.198506320005
2023-11-06,00:12:11.000,310,11045419,12845,0,1699229530,13058.290063759989,72.73496721000265,53561.219467680006
2023-11-06,00:12:12.000,310,11045394,13205,0,1699229531,13058.168810179988,72.72791808000329,53561.051776800006
2023-11-06,00:12:13.000,310,11045458,13325,0,1699229532,13058.067765530002,72.71381982000457,53561.07273816001
2023-11-06,00:12:14.000,310,11045427,13045,0,1699229533,13058.081238149993,72.69267242999922,53561.0867124
2023-11-06,00:12:15.000,310,11045406,13245,0,1699229534,13058.007138740002,72.65037765000307,53561.11466088
2023-11-06,00:12:16.000,310,11045396,12965,0,1699229535,13057.953248259997,72.63627939000435,53561.03780256
2023-11-06,00:12:17.000,310,11045443,13085,0,1699229536,13057.831994679997,72.60103374000028,53561.05876392
2023-11-06,00:12:18.000,310,11045411,13125,0,1699229537,13057.852203609997,72.55873896000412,53561.07273816001
2023-11-06,00:12:19.000,310,11045439,13045,0,1699229538,13057.778104199992,72.4811985300039,53561.03780256
2023-11-06,00:12:20.000,310,11045392,12925,0,1699229539,13057.70400479,72.50234592000197,53561.02382832001
2023-11-06,00:12:21.000,310,11045421,13205,0,1699229540,13057.656850619991,72.47414940000453,53560.93998288
2023-11-06,00:12:22.000,310,11045432,13445,0,1699229541,13057.57601489999,72.44595287999982,53560.92600864001
2023-11-06,00:12:23.000,310,11045357,12805,0,1699229542,13057.609696449996,72.40365810000367,53560.92600864001
2023-11-06,00:12:24.000,310,11045395,13045,0,1699229543,13057.60296014,72.34726506000152,53560.96793136
2023-11-06,00:12:25.000,310,11045403,13485,0,1699229544,13057.52212442,72.32611767000344,53560.91902152
2023-11-06,00:12:26.000,310,11045415,13285,0,1699229545,13057.50191549,72.34726506000152,53560.87709880001
2023-11-06,00:12:27.000,310,11045403,13165,0,1699229546,13057.47497024999,72.29087201999937,53560.91902152
2023-11-06,00:12:28.000,310,11045410,13205,0,1699229547,13057.427816079995,72.26972463000129,53560.89806016
2023-11-06,00:12:29.000,310,11045397,13245,0,1699229548,13057.37392559999,72.21333158999914,53560.92600864001
2023-11-06,00:12:30.000,310,11045442,13285,0,1699229549,13057.326771429995,72.19218420000107,53560.90504728001
2023-11-06,00:12:31.000,310,11045363,13085,0,1699229550,13057.27961726,72.14284028999828,53560.84915032
2023-11-06,00:12:32.000,310,11045424,13405,0,1699229551,13057.245935709994,72.0864472500034,53560.85613744001
2023-11-06,00:12:33.000,310,11045443,13085,0,1699229552,13057.239199399999,72.07234899000468,53560.91902152
2023-11-06,00:12:34.000,310,11045396,13285,0,1699229553,13057.178572609999,72.01595595000254,53560.90504728001
2023-11-06,00:12:35.000,310,11045409,13645,0,1699229554,13057.084264269994,71.95251378000103,53560.89806016
2023-11-06,00:12:36.000,310,11045412,12965,0,1699229555,13056.989955929988,71.92431726000359,53560.84915032
2023-11-06,00:12:37.000,310,11045431,13125,0,1699229556,13056.942801759993,71.91021900000487,53560.83517608001
2023-11-06,00:12:38.000,310,11045415,12885,0,1699229557,13056.963010689993,71.86792422000144,53560.87709880001
2023-11-06,00:12:39.000,310,11045373,13085,0,1699229558,13056.895647589998,71.839727700004,53560.87011168
2023-11-06,00:12:40.000,310,11045381,13005,0,1699229559,13056.902383899993,71.76923640000314,53560.92600864001
2023-11-06,00:12:41.000,310,11045396,12965,0,1699229560,13056.835020799997,71.75513814000442,53560.884085920006
2023-11-06,00:12:42.000,310,11045341,13085,0,1699229561,13056.713767219997,71.70579423000163,53560.814214720005
2023-11-06,00:12:43.000,310,11045362,13085,0,1699229562,13056.680085669992,71.6634994499982,53560.89806016
2023-11-06,00:12:44.000,310,11045410,13285,0,1699229563,13056.605986260001,71.58595901999797,53560.89806016
2023-11-06,00:12:45.000,310,11045418,13285,0,1699229564,13056.498205299991,71.58595901999797,53560.87709880001
2023-11-06,00:12:46.000,310,11045414,13445,0,1699229565,13056.39716064999,71.54366424000182,53560.863124560005
2023-11-06,00:12:47.000,310,11045460,13005,0,1699229566,13056.33653385999,71.50136945999839,53560.82818896
2023-11-06,00:12:48.000,310,11045365,13045,0,1699229567,13056.309588619995,71.43792729000415,53560.932995760006
2023-11-06,00:12:49.000,310,11045382,13085,0,1699229568,13056.23548920999,71.42382902999816,53560.91902152
2023-11-06,00:12:50.000,310,11045349,12845,0,1699229569,13056.18159873,71.36743599000329,53560.912034400004
2023-11-06,00:12:51.000,310,11045388,13005,0,1699229570,13056.087290389994,71.31104295000114,53560.884085920006
2023-11-06,00:12:52.000,310,11045423,13245,0,1699229571,13055.905410019994,71.29694469000242,53560.75133064
2023-11-06,00:12:53.000,310,11045439,12965,0,1699229572,13055.824574299993,71.23350252000091,53560.75133064
2023-11-06,00:12:54.000,310,11045397,12685,0,1699229573,13055.838046919998,71.14186383000197,53560.75133064
2023-11-06,00:12:55.000,310,11045442,13085,0,1699229574,13055.716793339998,71.09251991999918,53560.73735640001
2023-11-06,00:12:56.000,310,11045426,13285,0,1699229575,13055.622484999993,71.02907774999767,53560.75831776001
2023-11-06,00:12:57.000,310,11045440,13285,0,1699229576,13055.507967730002,70.99383210000087,53560.7024208
2023-11-06,00:12:58.000,310,11045389,13325,0,1699229577,13055.474286179997,70.94448818999808,53560.70940792001
2023-11-06,00:12:59.000,310,11045431,12965,0,1699229578,13055.359768909992,70.9233408,53560.70940792001
2023-11-06,00:13:00.000,310,11045396,13085,0,1699229579,13055.272196879996,70.84580036999978,53560.72338216
2023-11-06,00:13:01.000,310,11045372,12885,0,1699229580,13055.14420699,70.85284949999914,53560.61158824
2023-11-06,00:13:02.000,310,11045372,13365,0,1699229581,13055.04316234,70.81760385000234,53560.59062688001
2023-11-06,00:13:03.000,310,11045413,13085,0,1699229582,13055.02295341,70.78235819999827,53560.646523840005
2023-11-06,00:13:04.000,310,11045425,13205,0,1699229583,13054.91517244999,70.67662125000061,53560.61158824
2023-11-06,00:13:05.000,310,11045408,12645,0,1699229584,13054.807391489994,70.69071950999933,53560.548704160006
2023-11-06,00:13:06.000,310,11045404,13005,0,1699229585,13054.733292079989,70.60612994999974,53560.46485872
2023-11-06,00:13:07.000,310,11045492,13205,0,1699229586,13054.672665289989,70.54268777999823,53560.527742800004
2023-11-06,00:13:08.000,310,11045416,12965,0,1699229587,13054.571620639988,70.479245610004,53560.50678144
2023-11-06,00:13:09.000,310,11045410,13005,0,1699229588,13054.477312299998,70.42990170000121,53560.47184584001
2023-11-06,00:13:10.000,310,11045418,13005,0,1699229589,13054.409949200002,70.38055778999842,53560.41594888
2023-11-06,00:13:11.000,310,11045423,13085,0,1699229590,13054.234805139997,70.38055778999842,53560.35306480001
2023-11-06,00:13:12.000,310,11045389,13365,0,1699229591,13054.241541449992,70.2677717100014,53560.381013280006
2023-11-06,00:13:13.000,310,11045439,13245,0,1699229592,13054.167442040001,70.2325260600046,53560.41594888
2023-11-06,00:13:14.000,310,11045442,13125,0,1699229593,13054.086606320001,70.19023128000117,53560.3880004
2023-11-06,00:13:15.000,310,11045463,13125,0,1699229594,13053.97882535999,70.11269085000094,53560.32511632
2023-11-06,00:13:16.000,310,11045414,12965,0,1699229595,13053.8036813,70.09154346000287,53560.20633528001
2023-11-06,00:13:17.000,310,11045458,13325,0,1699229596,13053.75652712999,70.00695390000328,53560.22729664
2023-11-06,00:13:18.000,310,11045397,13125,0,1699229597,13053.709372959995,69.91531521000434,53560.29716784
2023-11-06,00:13:19.000,310,11045399,13045,0,1699229598,13053.62180093,69.88711868999962,53560.262232240006
2023-11-06,00:13:20.000,310,11045429,13485,0,1699229599,13053.57464675999,69.85892217000219,53560.27620648
2023-11-06,00:13:21.000,310,11045419,13205,0,1699229600,13053.460129489999,69.8095782599994,53560.15043832
2023-11-06,00:13:22.000,310,11045393,13085,0,1699229601,13053.298458049998,69.7743326100026,53560.1085156
2023-11-06,00:13:23.000,310,11045439,13285,0,1699229602,13053.231094950002,69.73203782999917,53560.16441256001
2023-11-06,00:13:24.000,310,11045431,13005,0,1699229603,13053.143522919992,69.70384131000174,53560.12248984
2023-11-06,00:13:25.000,310,11045485,13285,0,1699229604,13053.042478269992,69.66859565999766,53560.094541360006
2023-11-06,00:13:26.000,310,11045417,13165,0,1699229605,13052.894279449996,69.64039914000023,53560.01069592
2023-11-06,00:13:27.000,310,11045436,13245,0,1699229606,13052.80670742,69.58400609999808,53560.01069592
2023-11-06,00:13:28.000,310,11045420,13405,0,1699229607,13052.793234799996,69.55580958000064,53560.06659288001
2023-11-06,00:13:29.000,310,11045465,13325,0,1699229608,13052.671981219995,69.49941653999849,53560.024670160004
2023-11-06,00:13:30.000,310,11045412,13565,0,1699229609,13052.62482705,69.49236740999913,53559.96877320001
2023-11-06,00:13:31.000,310,11045430,13005,0,1699229610,13052.469891919995,69.51351480000449,53559.9338376
2023-11-06,00:13:32.000,310,11045419,13045,0,1699229611,13052.368847269994,69.47826915000041,53559.905889120004
2023-11-06,00:13:33.000,310,11045412,13005,0,1699229612,13052.240857379998,69.45712176000234,53559.88492776
2023-11-06,00:13:34.000,310,11045424,13205,0,1699229613,13052.173494279989,69.4148269799989,53559.877940640006
2023-11-06,00:13:35.000,310,11045449,13365,0,1699229614,13052.119603799998,69.4289252400049,53559.89890200001
2023-11-06,00:13:36.000,310,11045375,13405,0,1699229615,13052.058977009998,69.4148269799989,53559.84999216001
2023-11-06,00:13:37.000,310,11045398,12925,0,1699229616,13051.924250809992,69.40777784999955,53559.82903080001
2023-11-06,00:13:38.000,310,11045460,13165,0,1699229617,13051.809733540002,69.35843394000403,53559.74518536
2023-11-06,00:13:39.000,310,11045422,13205,0,1699229618,13051.755843059997,69.30204090000188,53559.759159600006
2023-11-06,00:13:40.000,310,11045417,12845,0,1699229619,13051.668271030001,69.33728654999868,53559.64736568
2023-11-06,00:13:41.000,310,11045421,12965,0,1699229620,13051.513335899996,69.30204090000188,53559.59845584
2023-11-06,00:13:42.000,310,11045395,13245,0,1699229621,13051.432500179995,69.2526969899991,53559.59845584
2023-11-06,00:13:43.000,310,11045399,13205,0,1699229622,13051.432500179995,69.23154960000102,53559.6543528
2023-11-06,00:13:44.000,310,11045410,12925,0,1699229623,13051.432500179995,69.18220568999823,53559.640378560005
2023-11-06,00:13:45.000,310,11045434,13205,0,1699229624,13051.30451029,69.17515655999887,53559.6543528
2023-11-06,00:13:46.000,310,11045434,13125,0,1699229625,13051.23714718999,69.19630395000422,53559.56352024001
2023-11-06,00:13:47.000,310,11045386,13005,0,1699229626,13051.15631146999,69.16810742999951,53559.48666192
2023-11-06,00:13:48.000,310,11045461,12725,0,1699229627,13051.088948369994,69.16810742999951,53559.46570056001
2023-11-06,00:13:49.000,310,11045358,12965,0,1699229628,13051.055266819989,69.18925482000486,53559.49364904001
2023-11-06,00:13:50.000,310,11045418,13125,0,1699229629,13051.008112649994,69.12581265000335,53559.4098036
2023-11-06,00:13:51.000,310,11045430,13325,0,1699229630,13050.927276929993,69.12581265000335,53559.3399324
2023-11-06,00:13:52.000,310,11045468,12765,0,1699229631,13050.853177520003,69.12581265000335,53559.33294528
2023-11-06,00:13:53.000,310,11045443,13285,0,1699229632,13050.853177520003,69.104665259998,53559.29800968001
2023-11-06,00:13:54.000,310,11045430,12965,0,1699229633,13050.853177520003,69.0694196100012,53559.31198392
2023-11-06,00:13:55.000,310,11045479,13405,0,1699229634,13050.792550730002,69.03417396000441,53559.2700612
2023-11-06,00:13:56.000,310,11045438,13205,0,1699229635,13050.731923940002,69.02007569999842,53559.28403544
2023-11-06,00:13:57.000,310,11045370,12925,0,1699229636,13050.644351909992,68.99187918000098,53559.17922864001
2023-11-06,00:13:58.000,310,11045414,13365,0,1699229637,13050.637615599997,68.94253526999819,53559.1652544
2023-11-06,00:13:59.000,310,11045394,12925,0,1699229638,13050.603934049992,68.92138788000011,53559.186215760004
2023-11-06,00:14:00.000,310,11045385,12725,0,1699229639,13050.590461430002,68.87909310000396,53559.1652544
2023-11-06,00:14:01.000,310,11045396,13085,0,1699229640,13050.529834640001,68.80155267000373,53559.10935744001
2023-11-06,00:14:02.000,310,11045436,13405,0,1699229641,13050.428789990001,68.80860180000309,53559.00455064
2023-11-06,00:14:03.000,310,11045400,13165,0,1699229642,13050.374899509996,68.74515963000158,53558.969615040005
2023-11-06,00:14:04.000,310,11045398,13085,0,1699229643,13050.422053679991,68.68171746000007,53559.03249912001
2023-11-06,00:14:05.000,310,11045393,13085,0,1699229644,13050.401844749991,68.68171746000007,53559.08140896001
2023-11-06,00:14:06.000,310,11045426,13445,0,1699229645,13050.354690579996,68.63942268000392,53559.00455064
2023-11-06,00:14:07.000,310,11045417,12885,0,1699229646,13050.273854859995,68.60417702999985,53558.93467944
2023-11-06,00:14:08.000,310,11045467,13165,0,1699229647,13050.294063789996,68.56188225000369,53558.94865368
2023-11-06,00:14:09.000,310,11045398,13285,0,1699229648,13050.273854859995,68.49844008000218,53558.99756352
2023-11-06,00:14:10.000,310,11045439,13125,0,1699229649,13050.253645929995,68.47024356000475,53558.97660216
2023-11-06,00:14:11.000,310,11045470,13045,0,1699229650,13050.17954651999,68.46319442999811,53558.94865368
2023-11-06,00:14:12.000,310,11045418,13045,0,1699229651,13050.10544711,68.42794878000132,53558.92769232
2023-11-06,00:14:13.000,310,11045396,12925,0,1699229652,13050.05829293999,68.37860486999853,53558.82288552001
2023-11-06,00:14:14.000,310,11045419,13005,0,1699229653,13050.132392349995,68.34335922000173,53558.89275672001
2023-11-06,00:14:15.000,310,11045388,13205,0,1699229654,13050.071765559995,68.32926096000301,53558.899743840004
2023-11-06,00:14:16.000,310,11045426,13085,0,1699229655,13050.01787507999,68.3151627000043,53558.871795360006
2023-11-06,00:14:17.000,310,11045377,13125,0,1699229656,13049.99766614999,68.25876966000214,53558.80891128
2023-11-06,00:14:18.000,310,11045367,13005,0,1699229657,13050.01787507999,68.25876966000214,53558.871795360006
2023-11-06,00:14:19.000,310,11045418,13405,0,1699229658,13050.011138769994,68.23057314000471,53558.87878248
2023-11-06,00:14:20.000,310,11045402,12965,0,1699229659,13049.9639846,68.25172053000279,53558.801924160005
2023-11-06,00:14:21.000,310,11045389,13285,0,1699229660,13049.876412569989,68.22352400999807,53558.753014320006
2023-11-06,00:14:22.000,310,11045409,13125,0,1699229661,13049.809049469994,68.21647487999871,53558.7110916
2023-11-06,00:14:23.000,310,11045395,12925,0,1699229662,13049.822522089999,68.21647487999871,53558.77397568001
2023-11-06,00:14:24.000,310,11045427,12925,0,1699229663,13049.822522089999,68.18827836000128,53558.753014320006
2023-11-06,00:14:25.000,310,11045396,13005,0,1699229664,13049.755158989989,68.18827836000128,53558.78794992
2023-11-06,00:14:26.000,310,11045422,13205,0,1699229665,13049.708004819993,68.23057314000471,53558.7110916
2023-11-06,00:14:27.000,310,11045385,12925,0,1699229666,13049.640641719998,68.23762227000407,53558.72506584001
2023-11-06,00:14:28.000,310,11045392,13205,0,1699229667,13049.620432789998,68.25876966000214,53558.67615600001
2023-11-06,00:14:29.000,310,11045426,13045,0,1699229668,13049.593487550002,68.25172053000279,53558.72506584001
2023-11-06,00:14:30.000,310,11045379,13125,0,1699229669,13049.539597069997,68.24467140000343,53558.69013024
2023-11-06,00:14:31.000,310,11045420,13005,0,1699229670,13049.452025040002,68.2658187900015,53558.634233280005
2023-11-06,00:14:32.000,310,11045370,13085,0,1699229671,13049.458761349997,68.28696617999958,53558.61327192
2023-11-06,00:14:33.000,310,11045405,12885,0,1699229672,13049.418343489997,68.27991705000022,53558.66916888
2023-11-06,00:14:34.000,310,11045394,13085,0,1699229673,13049.377925629997,68.25876966000214,53558.62025904
2023-11-06,00:14:35.000,310,11045371,12965,0,1699229674,13049.344244079992,68.2658187900015,53558.5713492
2023-11-06,00:14:36.000,310,11045397,13125,0,1699229675,13049.243199429991,68.25876966000214,53558.42461968
2023-11-06,00:14:37.000,310,11045427,13285,0,1699229676,13049.142154779991,68.25172053000279,53558.47352952
2023-11-06,00:14:38.000,310,11045404,12925,0,1699229677,13049.162363709991,68.23762227000407,53558.42461968
2023-11-06,00:14:39.000,310,11045375,13245,0,1699229678,13049.142154779991,68.23057314000471,53558.41064544001
2023-11-06,00:14:40.000,310,11045381,13205,0,1699229679,13049.14889109,68.20237662,53558.43859392001
2023-11-06,00:14:41.000,310,11045435,13285,0,1699229680,13049.14889109,68.20237662,53558.45955528001
2023-11-06,00:14:42.000,310,11045365,12965,0,1699229681,13049.04111012999,68.17418010000256,53558.38269696
2023-11-06,00:14:43.000,310,11045370,13365,0,1699229682,13049.06805537,68.16008184000384,53558.38269696
2023-11-06,00:14:44.000,310,11045445,12965,0,1699229683,13049.02763751,68.11778706000041,53558.3268
2023-11-06,00:14:45.000,310,11045404,13205,0,1699229684,13049.034373819995,68.14598357999785,53558.27090304001
2023-11-06,00:14:46.000,310,11045422,13125,0,1699229685,13048.94006547999,68.13188531999913,53558.24295456001
2023-11-06,00:14:47.000,310,11045402,13005,0,1699229686,13048.94680179,68.11073793000105,53558.249941680006
2023-11-06,00:14:48.000,310,11045402,13245,0,1699229687,13048.98048333999,68.08959054000297,53558.27789016
2023-11-06,00:14:49.000,310,11045391,13045,0,1699229688,13049.02090119999,68.11073793000105,53558.2569288
2023-11-06,00:14:50.000,310,11045401,13365,0,1699229689,13048.98048333999,68.11073793000105,53558.24295456001
2023-11-06,00:14:51.000,310,11045365,13085,0,1699229690,13048.96027440999,68.07549228000426,53558.20801896
2023-11-06,00:14:52.000,310,11045440,13285,0,1699229691,13048.90638393,68.09663967000233,53558.131160640005
2023-11-06,00:14:53.000,310,11045375,12845,0,1699229692,13048.892911309995,68.09663967000233,53558.06827656
2023-11-06,00:14:54.000,310,11045414,13165,0,1699229693,13048.94006547999,68.08959054000297,53558.12417352001
2023-11-06,00:14:55.000,310,11045403,13125,0,1699229694,13048.933329169995,68.08254141000361,53558.1171864
2023-11-06,00:14:56.000,310,11045419,13205,0,1699229695,13048.953538099995,68.03319750000082,53557.97045688
2023-11-06,00:14:57.000,310,11045363,13405,0,1699229696,13048.913120239995,68.02614837000147,53557.98443112001
2023-11-06,00:14:58.000,310,11045448,13125,0,1699229697,13048.94680179,68.01205011000275,53557.99141824
2023-11-06,00:14:59.000,310,11045420,13085,0,1699229698,13048.91985654999,68.03319750000082,53557.98443112001
2023-11-06,00:15:00.000,310,11045404,12925,0,1699229699,13048.92659286,68.01205011000275,53557.92853416
2023-11-06,00:15:01.000,310,11045386,12965,0,1699229700,13048.90638393,68.01205011000275,53557.81674024001
2023-11-06,00:15:02.000,310,11045405,13365,0,1699229701,13048.886175,68.01205011000275,53557.83071448
2023-11-06,00:15:03.000,310,11045420,12885,0,1699229702,13048.886175,68.0190992400021,53557.88661144001
2023-11-06,00:15:04.000,310,11045402,12965,0,1699229703,13048.886175,68.01205011000275,53557.802766
2023-11-06,00:15:05.000,310,11045395,12925,0,1699229704,13048.87943868999,68.0190992400021,53557.73988192001
2023-11-06,00:15:06.000,310,11045419,13325,0,1699229705,13048.86596607,68.00500098000339,53557.68398496
2023-11-06,00:15:07.000,310,11045394,13285,0,1699229706,13048.85922975999,68.0190992400021,53557.676997840004
2023-11-06,00:15:08.000,310,11045404,13005,0,1699229707,13048.82554821,68.04024663000018,53557.67001072001
2023-11-06,00:15:09.000,310,11045406,13085,0,1699229708,13048.832284519995,68.0684431500049,53557.68398496
2023-11-06,00:15:10.000,310,11045397,13285,0,1699229709,13048.82554821,68.03319750000082,53557.64206224
2023-11-06,00:15:11.000,310,11045376,13165,0,1699229710,13048.80533928,68.11778706000041,53557.5931524
2023-11-06,00:15:12.000,310,11045387,13205,0,1699229711,13048.82554821,68.09663967000233,53557.58616528
2023-11-06,00:15:13.000,310,11045409,13085,0,1699229712,13048.83902082999,68.13188531999913,53557.60013952001
2023-11-06,00:15:14.000,310,11045434,13165,0,1699229713,13048.85922975999,68.0684431500049,53557.55122968001
2023-11-06,00:15:15.000,310,11045413,13365,0,1699229714,13048.832284519995,68.14598357999785,53557.4883456
2023-11-06,00:15:16.000,310,11045422,13205,0,1699229715,13048.771657729994,68.15303271000448,53557.4184744
2023-11-06,00:15:17.000,310,11045409,12965,0,1699229716,13048.79860296999,68.20942574999935,53557.32065472
2023-11-06,00:15:18.000,310,11045412,12885,0,1699229717,13048.87943868999,68.20942574999935,53557.362577440006
2023-11-06,00:15:19.000,310,11045403,13405,0,1699229718,13048.892911309995,68.22352400999807,53557.38353880001
2023-11-06,00:15:20.000,310,11045413,13205,0,1699229719,13048.96027440999,68.25876966000214,53557.35559032001
2023-11-06,00:15:21.000,310,11045422,13325,0,1699229720,13048.94006547999,68.27991705000022,53557.3486032
2023-11-06,00:15:22.000,310,11045408,13285,0,1699229721,13048.92659286,68.32221183000365,53557.25078352
2023-11-06,00:15:23.000,310,11045444,13045,0,1699229722,13048.973747029995,68.32221183000365,53557.27174488
2023-11-06,00:15:24.000,310,11045350,12765,0,1699229723,13049.02090119999,68.34335922000173,53557.28571912001
2023-11-06,00:15:25.000,310,11045408,13125,0,1699229724,13049.02763751,68.37155573999917,53557.18789944001
2023-11-06,00:15:26.000,310,11045398,13245,0,1699229725,13049.04111012999,68.37860486999853,53557.15296384
2023-11-06,00:15:27.000,310,11045412,13125,0,1699229726,13049.10847323,68.37860486999853,53557.13200248
2023-11-06,00:15:28.000,310,11045404,13245,0,1699229727,13049.216254189996,68.40680139000324,53557.18091232
2023-11-06,00:15:29.000,310,11045403,13205,0,1699229728,13049.202781569991,68.4138505200026,53557.173925200004
2023-11-06,00:15:30.000,310,11045374,13445,0,1699229729,13049.297089909996,68.43499791000067,53557.18789944001
2023-11-06,00:15:31.000,310,11045439,13085,0,1699229730,13049.303826219992,68.4138505200026,53557.15296384
2023-11-06,00:15:32.000,310,11045381,13125,0,1699229731,13049.303826219992,68.38565399999788,53557.06213128
2023-11-06,00:15:33.000,310,11045420,13005,0,1699229732,13049.418343489997,68.46319442999811,53557.09007976
2023-11-06,00:15:34.000,310,11045408,13125,0,1699229733,13049.499179209997,68.44204704000003,53557.104054
2023-11-06,00:15:35.000,310,11045409,13005,0,1699229734,13049.512651830002,68.48434182000346,53557.11104112
2023-11-06,00:15:36.000,310,11045403,13245,0,1699229735,13049.546333379993,68.50548921000154,53557.04116992
2023-11-06,00:15:37.000,310,11045400,13085,0,1699229736,13049.613696480003,68.51958747000026,53556.99924720001
2023-11-06,00:15:38.000,310,11045369,13205,0,1699229737,13049.681059579998,68.4772926900041,53557.06911840001
2023-11-06,00:15:39.000,310,11045446,13205,0,1699229738,13049.681059579998,68.49139095000282,53557.006234320004
2023-11-06,00:15:40.000,310,11045443,13165,0,1699229739,13049.748422679993,68.54073485999834,53556.9643116
2023-11-06,00:15:41.000,310,11045428,13285,0,1699229740,13049.721477439998,68.56893138000305,53556.90142752001
2023-11-06,00:15:42.000,310,11045410,12885,0,1699229741,13049.748422679993,68.54073485999834,53556.86649192
2023-11-06,00:15:43.000,310,11045374,13325,0,1699229742,13049.849467329994,68.59007877000113,53556.92937600001
2023-11-06,00:15:44.000,310,11045432,12965,0,1699229743,13049.903357809999,68.57598051000241,53556.90142752001
2023-11-06,00:15:45.000,310,11045432,13045,0,1699229744,13049.97745721999,68.59712790000049,53556.957324480005
2023-11-06,00:15:46.000,310,11045412,13245,0,1699229745,13049.95724828999,68.53368572999898,53556.85251768001
2023-11-06,00:15:47.000,310,11045380,13085,0,1699229746,13049.9639846,68.57598051000241,53556.8944404
2023-11-06,00:15:48.000,310,11045396,13125,0,1699229747,13050.01787507999,68.58302964000177,53556.8944404
2023-11-06,00:15:49.000,310,11045369,13165,0,1699229748,13050.02461139,68.56893138000305,53556.908414640006
2023-11-06,00:15:50.000,310,11045419,12925,0,1699229749,13050.06502925,68.56893138000305,53556.8944404
2023-11-06,00:15:51.000,310,11045411,13165,0,1699229750,13050.06502925,68.58302964000177,53556.859504800006
2023-11-06,00:15:52.000,310,11045391,13125,0,1699229751,13050.132392349995,68.56893138000305,53556.81758208
2023-11-06,00:15:53.000,310,11045434,13125,0,1699229752,13050.22670069,68.56893138000305,53556.91540176
2023-11-06,00:15:54.000,310,11045396,13165,0,1699229753,13050.314272719996,68.62532441999792,53556.87347904
2023-11-06,00:15:55.000,310,11045425,13245,0,1699229754,13050.273854859995,68.6112261599992,53556.8245692
2023-11-06,00:15:56.000,310,11045375,13285,0,1699229755,13050.28732748,68.6112261599992,53556.83155632001
2023-11-06,00:15:57.000,310,11045408,12965,0,1699229756,13050.30753641,68.66761920000135,53556.79662072
2023-11-06,00:15:58.000,310,11045387,13285,0,1699229757,13050.32774534,68.69581571999879,53556.789633600005
2023-11-06,00:15:59.000,310,11045413,13325,0,1699229758,13050.422053679991,68.68171746000007,53556.86649192
2023-11-06,00:16:00.000,310,11045428,13405,0,1699229759,13050.469207850001,68.70286484999815,53556.8245692
2023-11-06,00:16:01.000,310,11045377,13125,0,1699229760,13050.536570949997,68.73106137000286,53556.838543440004
2023-11-06,00:16:02.000,310,11045429,12845,0,1699229761,13050.543307259992,68.73106137000286,53556.81059496001
2023-11-06,00:16:03.000,310,11045393,13285,0,1699229762,13050.624142979992,68.74515963000158,53556.838543440004
2023-11-06,00:16:04.000,310,11045369,13605,0,1699229763,13050.644351909992,68.7240122400035,53556.76867224
2023-11-06,00:16:05.000,310,11045432,13165,0,1699229764,13050.664560839992,68.73811050000222,53556.80360784
2023-11-06,00:16:06.000,310,11045406,13125,0,1699229765,13050.731923940002,68.75220876000094,53556.84553056
2023-11-06,00:16:07.000,310,11045424,12925,0,1699229766,13050.779078109997,68.75220876000094,53556.83155632001
2023-11-06,00:16:08.000,310,11045383,13245,0,1699229767,13050.893595379988,68.70991398000479,53556.81758208
2023-11-06,00:16:09.000,310,11045443,13405,0,1699229768,13050.859913829998,68.70991398000479,53556.78264648001
2023-11-06,00:16:10.000,310,11045449,13085,0,1699229769,13051.021585269998,68.66761920000135,53556.88046616001
2023-11-06,00:16:11.000,310,11045407,13205,0,1699229770,13051.041794199999,68.69581571999879,53556.859504800006
2023-11-06,00:16:12.000,310,11045403,13165,0,1699229771,13051.075475749989,68.68876658999943,53556.754698
2023-11-06,00:16:13.000,310,11045411,13245,0,1699229772,13051.122629919999,68.68876658999943,53556.838543440004
2023-11-06,00:16:14.000,310,11045391,12885,0,1699229773,13051.230410879994,68.63942268000392,53556.84553056
2023-11-06,00:16:15.000,310,11045433,12885,0,1699229774,13051.270828739995,68.59712790000049,53556.84553056
2023-11-06,00:16:16.000,310,11045470,13205,0,1699229775,13051.331455529995,68.58302964000177,53556.859504800006
2023-11-06,00:16:17.000,310,11045463,12965,0,1699229776,13051.39881862999,68.60417702999985,53556.79662072
2023-11-06,00:16:18.000,310,11045379,13005,0,1699229777,13051.47965434999,68.56893138000305,53556.92238888
2023-11-06,00:16:19.000,310,11045398,12925,0,1699229778,13051.533544829996,68.55483312000433,53556.908414640006
2023-11-06,00:16:20.000,310,11045428,12925,0,1699229779,13051.52680852,68.55483312000433,53556.887453280004
2023-11-06,00:16:21.000,310,11045380,13005,0,1699229780,13051.553753759996,68.5477839899977,53556.83155632001
2023-11-06,00:16:22.000,310,11045382,13125,0,1699229781,13051.60764424,68.56893138000305,53556.86649192
2023-11-06,00:16:23.000,310,11045422,12965,0,1699229782,13051.715425199996,68.59712790000049,53556.98527296
2023-11-06,00:16:24.000,310,11045365,13325,0,1699229783,13051.789524610002,68.55483312000433,53557.027195680006
2023-11-06,00:16:25.000,310,11045366,13325,0,1699229784,13051.789524610002,68.62532441999792,53557.006234320004
2023-11-06,00:16:26.000,310,11045398,13245,0,1699229785,13051.843415089992,68.62532441999792,53556.97828584001
2023-11-06,00:16:27.000,310,11045425,13125,0,1699229786,13051.904041879992,68.67466833000071,53557.0341828
2023-11-06,00:16:28.000,310,11045462,13205,0,1699229787,13051.924250809992,68.70286484999815,53557.006234320004
2023-11-06,00:16:29.000,310,11045417,13125,0,1699229788,13051.971404980002,68.7240122400035,53557.08309264
2023-11-06,00:16:30.000,310,11045388,13085,0,1699229789,13052.018559149998,68.73811050000222,53557.04116992
2023-11-06,00:16:31.000,310,11045386,13045,0,1699229790,13052.045504389993,68.73811050000222,53557.076105520006
2023-11-06,00:16:32.000,310,11045424,13245,0,1699229791,13052.065713319993,68.78040527999838,53557.08309264
2023-11-06,00:16:33.000,310,11045408,13125,0,1699229792,13052.146549039993,68.79450354000437,53557.15296384
2023-11-06,00:16:34.000,310,11045358,13205,0,1699229793,13052.160021659998,68.85089657999924,53557.11802824001
2023-11-06,00:16:35.000,310,11045425,13285,0,1699229794,13052.180230589998,68.8579457099986,53557.2088608
2023-11-06,00:16:36.000,310,11045413,13165,0,1699229795,13052.180230589998,68.92843700999947,53557.104054
2023-11-06,00:16:37.000,310,11045399,13085,0,1699229796,13052.261066309999,68.94253526999819,53557.15296384
2023-11-06,00:16:38.000,310,11045436,13245,0,1699229797,13052.308220479994,68.96368266000354,53557.2088608
2023-11-06,00:16:39.000,310,11045401,12925,0,1699229798,13052.368847269994,68.94958440000482,53557.29969336
2023-11-06,00:16:40.000,310,11045431,12765,0,1699229799,13052.429474059994,68.96368266000354,53557.28571912001
2023-11-06,00:16:41.000,310,11045437,13365,0,1699229800,13052.45641929999,68.96368266000354,53557.32065472
2023-11-06,00:16:42.000,310,11045415,12925,0,1699229801,13052.46315561,69.04827222000313,53557.29969336
2023-11-06,00:16:43.000,310,11045450,13045,0,1699229802,13052.550727639995,69.06237048000185,53557.29969336
2023-11-06,00:16:44.000,310,11045364,12805,0,1699229803,13052.56420026,69.07646874000056,53557.3486032
2023-11-06,00:16:45.000,310,11045414,13245,0,1699229804,13052.60461812,69.09056699999928,53557.3486032
2023-11-06,00:16:46.000,310,11045415,13125,0,1699229805,13052.591145499995,69.17515655999887,53557.3486032
2023-11-06,00:16:47.000,310,11045400,12925,0,1699229806,13052.7258717,69.16105830000015,53557.39751304
2023-11-06,00:16:48.000,310,11045425,13005,0,1699229807,13052.773025869996,69.21040221000294,53557.460397120005
2023-11-06,00:16:49.000,310,11045380,13045,0,1699229808,13052.840388969991,69.19630395000422,53557.44642288
2023-11-06,00:16:50.000,310,11045411,13085,0,1699229809,13052.901015759991,69.23154960000102,53557.55122968001
2023-11-06,00:16:51.000,310,11045440,13205,0,1699229810,13052.927961000001,69.26679524999781,53557.56520392
2023-11-06,00:16:52.000,310,11045400,12885,0,1699229811,13052.934697309996,69.30909003000124,53557.43943576
2023-11-06,00:16:53.000,310,11045427,13285,0,1699229812,13053.002060409992,69.3161391600006,53557.52328120001
2023-11-06,00:16:54.000,310,11045431,13205,0,1699229813,13053.096368749997,69.35843394000403,53557.579178160006
2023-11-06,00:16:55.000,310,11045430,12925,0,1699229814,13053.150259230002,69.40777784999955,53557.5931524
2023-11-06,00:16:56.000,310,11045394,13045,0,1699229815,13053.190677090002,69.47122002000106,53557.64206224
2023-11-06,00:16:57.000,310,11045434,12845,0,1699229816,13053.231094950002,69.49941653999849,53557.64206224
2023-11-06,00:16:58.000,310,11045376,13045,0,1699229817,13053.311930669988,69.52056393000385,53557.71892056001
2023-11-06,00:16:59.000,310,11045412,13365,0,1699229818,13053.298458049998,69.56285871,53557.746869040006
2023-11-06,00:17:00.000,310,11045433,13245,0,1699229819,13053.372557459988,69.60515349000343,53557.7328948
2023-11-06,00:17:01.000,310,11045431,13045,0,1699229820,13053.359084839998,69.64744826999959,53557.70494632
2023-11-06,00:17:02.000,310,11045432,13005,0,1699229821,13053.392766389989,69.69679218000238,53557.75385616
2023-11-06,00:17:03.000,310,11045423,12845,0,1699229822,13053.487074729994,69.73908695999853,53557.865650080006
2023-11-06,00:17:04.000,310,11045353,13405,0,1699229823,13053.547701519994,69.78138174000196,53557.92154704
2023-11-06,00:17:05.000,310,11045383,12845,0,1699229824,13053.567910449994,69.8095782599994,53557.92154704
2023-11-06,00:17:06.000,310,11045368,12965,0,1699229825,13053.64200986,69.85187304000283,53557.8726372
2023-11-06,00:17:07.000,310,11045404,13285,0,1699229826,13053.668955099994,69.85892217000219,53557.94949552
2023-11-06,00:17:08.000,310,11045439,13165,0,1699229827,13053.709372959995,69.89416781999898,53557.97045688
2023-11-06,00:17:09.000,310,11045421,12965,0,1699229828,13053.78347237,69.94351173000177,53557.98443112001
2023-11-06,00:17:10.000,310,11045366,13285,0,1699229829,13053.830626539995,69.96465911999985,53558.033340960006
2023-11-06,00:17:11.000,310,11045436,13125,0,1699229830,13053.88451702,70.04219955000008,53557.99840536
2023-11-06,00:17:12.000,310,11045416,13205,0,1699229831,13053.931671189996,70.1197399800003,53558.01936672
2023-11-06,00:17:13.000,310,11045398,13005,0,1699229832,13054.059661079991,70.14088736999838,53558.1870576
2023-11-06,00:17:14.000,310,11045407,12885,0,1699229833,13054.133760489996,70.14088736999838,53558.180070480004
2023-11-06,00:17:15.000,310,11045395,13005,0,1699229834,13054.207859900001,70.19728041000053,53558.228980320004
2023-11-06,00:17:16.000,310,11045374,13125,0,1699229835,13054.214596209997,70.25367345000268,53558.180070480004
2023-11-06,00:17:17.000,310,11045414,12965,0,1699229836,13054.275222999997,70.28891909999948,53558.19404472001
2023-11-06,00:17:18.000,310,11045377,13045,0,1699229837,13054.362795029992,70.28186997000012,53558.3268
2023-11-06,00:17:19.000,310,11045361,12965,0,1699229838,13054.423421819993,70.31006649000483,53558.396671200004
2023-11-06,00:17:20.000,310,11045402,13125,0,1699229839,13054.551411709988,70.3664595299997,53558.501478
2023-11-06,00:17:21.000,310,11045394,12925,0,1699229840,13054.558148019998,70.38055778999842,53558.515452240004
2023-11-06,00:17:22.000,310,11045426,13005,0,1699229841,13054.605302189993,70.45104908999929,53558.564362080004
2023-11-06,00:17:23.000,310,11045446,12725,0,1699229842,13054.713083149989,70.479245610004,53558.585323440006
2023-11-06,00:17:24.000,310,11045411,13005,0,1699229843,13054.740028389999,70.52858951999951,53558.64820752
2023-11-06,00:17:25.000,310,11045403,13045,0,1699229844,13054.77370993999,70.5144912600008,53558.634233280005
2023-11-06,00:17:26.000,310,11045370,13005,0,1699229845,13054.79391886999,70.59203169000102,53558.66218176
2023-11-06,00:17:27.000,310,11045402,12965,0,1699229846,13054.87475458999,70.59908082000038,53558.71807872
2023-11-06,00:17:28.000,310,11045435,13205,0,1699229847,13054.989271859995,70.59908082000038,53558.850834000004
2023-11-06,00:17:29.000,310,11045436,13285,0,1699229848,13055.04316234,70.65547386000253,53558.89275672001
2023-11-06,00:17:30.000,310,11045440,13045,0,1699229849,13055.10378913,70.6131790799991,53558.96262792001
2023-11-06,00:17:31.000,310,11045406,13205,0,1699229850,13055.04316234,70.65547386000253,53558.85782112
2023-11-06,00:17:32.000,310,11045418,12925,0,1699229851,13055.06337127,70.63432647000445,53558.92769232
2023-11-06,00:17:33.000,310,11045403,13205,0,1699229852,13055.10378913,70.66957212000125,53558.99057640001
2023-11-06,00:17:34.000,310,11045401,13005,0,1699229853,13055.171152229996,70.69071950999933,53559.08140896001
2023-11-06,00:17:35.000,310,11045414,13045,0,1699229854,13055.191361159996,70.67662125000061,53559.22115136
2023-11-06,00:17:36.000,310,11045443,13165,0,1699229855,13055.16441592,70.69776863999869,53559.1652544
2023-11-06,00:17:37.000,310,11045483,13285,0,1699229856,13055.24525164,70.73301429000276,53559.2700612
2023-11-06,00:17:38.000,310,11045417,13165,0,1699229857,13055.11726174999,70.75416168000083,53559.24211272
2023-11-06,00:17:39.000,310,11045393,12605,0,1699229858,13055.15767960999,70.78235819999827,53559.34691952001
2023-11-06,00:17:40.000,310,11045403,13205,0,1699229859,13055.13747067999,70.76825993999955,53559.45172632
2023-11-06,00:17:41.000,310,11045408,13125,0,1699229860,13055.05663495999,70.8246529800017,53559.402816480004
2023-11-06,00:17:42.000,310,11045395,12925,0,1699229861,13055.029689719995,70.83170211000106,53559.472687680005
2023-11-06,00:17:43.000,310,11045392,12925,0,1699229862,13055.029689719995,70.86694775999786,53559.58448160001
2023-11-06,00:17:44.000,310,11045412,13245,0,1699229863,13055.06337127,70.88809515000321,53559.6194172
2023-11-06,00:17:45.000,310,11045420,13205,0,1699229864,13054.99600816999,70.89514428000257,53559.64736568
2023-11-06,00:17:46.000,310,11045425,12965,0,1699229865,13054.92190876,70.89514428000257,53559.59845584
2023-11-06,00:17:47.000,310,11045424,13045,0,1699229866,13054.93538137999,70.88809515000321,53559.70326264001
2023-11-06,00:17:48.000,310,11045432,13205,0,1699229867,13054.89496351999,70.91629167000065,53559.7940952
2023-11-06,00:17:49.000,310,11045385,13005,0,1699229868,13054.83433672999,70.94448818999808,53559.7940952
2023-11-06,00:17:50.000,310,11045386,13045,0,1699229869,13054.79391886999,70.93038992999936,53559.84999216001
2023-11-06,00:17:51.000,310,11045417,13365,0,1699229870,13054.787182559994,70.96563558000344,53559.89191488
2023-11-06,00:17:52.000,310,11045419,13085,0,1699229871,13054.760237319999,70.95153732000472,53560.0037088
2023-11-06,00:17:53.000,310,11045429,12925,0,1699229872,13054.686137909994,71.00088123000023,53560.024670160004
2023-11-06,00:17:54.000,310,11045430,12765,0,1699229873,13054.618774809998,70.9726847100028,53559.9338376
2023-11-06,00:17:55.000,310,11045391,12845,0,1699229874,13054.585093259993,70.9233408,53560.01768304001
2023-11-06,00:17:56.000,310,11045372,12925,0,1699229875,13054.524466469993,70.93743905999872,53560.01069592
2023-11-06,00:17:57.000,310,11045399,12965,0,1699229876,13054.470575990003,70.9726847100028,53560.03165728
2023-11-06,00:17:58.000,310,11045416,13405,0,1699229877,13054.342586099992,70.95858645000408,53559.99672168001
2023-11-06,00:17:59.000,310,11045445,13245,0,1699229878,13054.335849789997,70.95858645000408,53560.03864440001
2023-11-06,00:18:00.000,310,11045430,13085,0,1699229879,13054.308904550002,70.95153732000472,53560.08755424001
2023-11-06,00:18:01.000,310,11045412,12885,0,1699229880,13054.248277760002,70.93038992999936,53560.16441256001
2023-11-06,00:18:02.000,310,11045436,13125,0,1699229881,13054.153969419996,70.90219341000193,53560.094541360006
2023-11-06,00:18:03.000,310,11045419,12965,0,1699229882,13054.086606320001,70.9233408,53560.17139968
2023-11-06,00:18:04.000,310,11045411,13005,0,1699229883,13054.019243219991,70.88809515000321,53560.15742544
2023-11-06,00:18:05.000,310,11045473,13285,0,1699229884,13053.91819856999,70.87399689000449,53560.18537392001
2023-11-06,00:18:06.000,310,11045390,13125,0,1699229885,13053.83736284999,70.83170211000106,53560.1783868
2023-11-06,00:18:07.000,310,11045390,13205,0,1699229886,13053.77673605999,70.81760385000234,53560.23428376001
2023-11-06,00:18:08.000,310,11045412,13205,0,1699229887,13053.73631819999,70.77530906999891,53560.33210344001
2023-11-06,00:18:09.000,310,11045412,13125,0,1699229888,13053.66221879,70.74711255000148,53560.311142080005
2023-11-06,00:18:10.000,310,11045421,13325,0,1699229889,13053.487074729994,70.73301429000276,53560.16441256001
2023-11-06,00:18:11.000,310,11045409,13325,0,1699229890,13053.567910449994,70.66252299000189,53560.3880004
2023-11-06,00:18:12.000,310,11045419,13285,0,1699229891,13053.500547349999,70.62727733999782,53560.32511632
2023-11-06,00:18:13.000,310,11045423,13285,0,1699229892,13053.419711629998,70.63432647000445,53560.3880004
2023-11-06,00:18:14.000,310,11045410,13165,0,1699229893,13053.298458049998,70.55678604000423,53560.35306480001
2023-11-06,00:18:15.000,310,11045389,13045,0,1699229894,13053.278249119998,70.54268777999823,53560.3880004
2023-11-06,00:18:16.000,310,11045419,12965,0,1699229895,13053.231094950002,70.49334387000272,53560.46485872
2023-11-06,00:18:17.000,310,11045458,13165,0,1699229896,13053.183940779993,70.42990170000121,53560.45088448001
2023-11-06,00:18:18.000,310,11045444,12925,0,1699229897,13053.103105059992,70.40875431000313,53560.51376856
2023-11-06,00:18:19.000,310,11045431,13125,0,1699229898,13052.988587790001,70.40875431000313,53560.43691024
2023-11-06,00:18:20.000,310,11045415,13125,0,1699229899,13052.934697309996,70.35941040000034,53560.51376856
2023-11-06,00:18:21.000,310,11045395,13045,0,1699229900,13052.813443729996,70.35236127000098,53560.46485872
2023-11-06,00:18:22.000,310,11045420,13045,0,1699229901,13052.73934431999,70.32416475000355,53560.41594888
2023-11-06,00:18:23.000,310,11045420,12685,0,1699229902,13052.712399079996,70.31711562000419,53560.59062688001
2023-11-06,00:18:24.000,310,11045391,12965,0,1699229903,13052.65850859999,70.31711562000419,53560.61158824
2023-11-06,00:18:25.000,310,11045434,13205,0,1699229904,13052.60461812,70.27482084000076,53560.695433680004
2023-11-06,00:18:26.000,310,11045413,12925,0,1699229905,13052.5237824,70.24662432000332,53560.695433680004
2023-11-06,00:18:27.000,310,11045457,13365,0,1699229906,13052.469891919995,70.24662432000332,53560.65351096
2023-11-06,00:18:28.000,310,11045407,13285,0,1699229907,13052.409265129994,70.19728041000053,53560.66748520001
2023-11-06,00:18:29.000,310,11045436,13205,0,1699229908,13052.368847269994,70.14088736999838,53560.66748520001
2023-11-06,00:18:30.000,310,11045416,13085,0,1699229909,13052.314956789989,70.14088736999838,53560.68145944
2023-11-06,00:18:31.000,310,11045406,13045,0,1699229910,13052.240857379998,70.11269085000094,53560.6325496
2023-11-06,00:18:32.000,310,11045392,13125,0,1699229911,13052.234121069989,70.09154346000287,53560.66748520001
2023-11-06,00:18:33.000,310,11045420,13125,0,1699229912,13052.207175829994,70.01400303000264,53560.744343520004
2023-11-06,00:18:34.000,310,11045383,13245,0,1699229913,13052.193703209989,70.00695390000328,53560.80024048
2023-11-06,00:18:35.000,310,11045408,13125,0,1699229914,13052.079185939998,69.94351173000177,53560.75133064
2023-11-06,00:18:36.000,310,11045383,13325,0,1699229915,13052.025295459993,69.9082660799977,53560.716395040006
2023-11-06,00:18:37.000,310,11045412,12965,0,1699229916,13051.964668669993,69.90121694999834,53560.75133064
2023-11-06,00:18:38.000,310,11045393,12925,0,1699229917,13051.904041879992,69.8730204300009,53560.744343520004
2023-11-06,00:18:39.000,310,11045370,13125,0,1699229918,13051.870360330002,69.85892217000219,53560.744343520004
2023-11-06,00:18:40.000,310,11045421,13085,0,1699229919,13051.850151400002,69.82367651999812,53560.82818896
2023-11-06,00:18:41.000,310,11045382,13325,0,1699229920,13051.715425199996,69.80252913000004,53560.75831776001
2023-11-06,00:18:42.000,310,11045404,13245,0,1699229921,13051.695216269996,69.7743326100026,53560.79325336
2023-11-06,00:18:43.000,310,11045395,13005,0,1699229922,13051.708688890001,69.71793957000045,53560.814214720005
2023-11-06,00:18:44.000,310,11045381,12605,0,1699229923,13051.60764424,69.73203782999917,53560.814214720005
2023-11-06,00:18:45.000,310,11045409,13245,0,1699229924,13051.56722638,69.70384131000174,53560.87011168
2023-11-06,00:18:46.000,310,11045428,12885,0,1699229925,13051.52680852,69.68974305000302,53560.87709880001
2023-11-06,00:18:47.000,310,11045420,12805,0,1699229926,13051.432500179995,69.69679218000238,53560.79325336
2023-11-06,00:18:48.000,310,11045401,13205,0,1699229927,13051.40555494,69.69679218000238,53560.863124560005
2023-11-06,00:18:49.000,310,11045428,13045,0,1699229928,13051.392082319995,69.63335001000087,53560.91902152
2023-11-06,00:18:50.000,310,11045375,13125,0,1699229929,13051.34492815,69.64039914000023,53560.92600864001
2023-11-06,00:18:51.000,310,11045430,13085,0,1699229930,13051.30451029,69.60515349000343,53560.89806016
2023-11-06,00:18:52.000,310,11045396,12765,0,1699229931,13051.19672932999,69.59105523000471,53560.82120184
2023-11-06,00:18:53.000,310,11045366,12965,0,1699229932,13051.129366229994,69.59810436000407,53560.87709880001
2023-11-06,00:18:54.000,310,11045353,13165,0,1699229933,13051.122629919999,69.59810436000407,53560.96793136
2023-11-06,00:18:55.000,310,11045417,12845,0,1699229934,13051.082212059999,69.56990783999936,53560.981905600005
2023-11-06,00:18:56.000,310,11045400,13005,0,1699229935,13051.021585269998,69.58400609999808,53560.912034400004
2023-11-06,00:18:57.000,310,11045363,13325,0,1699229936,13051.008112649994,69.56990783999936,53560.92600864001
2023-11-06,00:18:58.000,310,11045415,12885,0,1699229937,13051.041794199999,69.56285871,53560.981905600005
2023-11-06,00:18:59.000,310,11045422,12645,0,1699229938,13050.994640029989,69.56285871,53560.932995760006
2023-11-06,00:19:00.000,310,11045383,13005,0,1699229939,13050.947485859993,69.53466219000256,53560.96094424
2023-11-06,00:19:01.000,310,11045394,13405,0,1699229940,13050.880122759998,69.54171132000192,53560.90504728001
2023-11-06,00:19:02.000,310,11045401,13125,0,1699229941,13050.846441209993,69.5276130600032,53560.87011168
2023-11-06,00:19:03.000,310,11045411,12925,0,1699229942,13050.900331689998,69.54171132000192,53560.96094424
2023-11-06,00:19:04.000,310,11045421,13005,0,1699229943,13050.866650139993,69.51351480000449,53560.97491848001
2023-11-06,00:19:05.000,310,11045407,13165,0,1699229944,13050.819495969998,69.45007263000298,53561.00985408
2023-11-06,00:19:06.000,310,11045368,13245,0,1699229945,13050.738660249997,69.44302350000362,53560.90504728001
2023-11-06,00:19:07.000,310,11045409,13085,0,1699229946,13050.765605489993,69.4148269799989,53560.96793136
2023-11-06,00:19:08.000,310,11045392,13005,0,1699229947,13050.718451319997,69.38663046000147,53561.0168412
2023-11-06,00:19:09.000,310,11045393,13325,0,1699229948,13050.711715010002,69.38663046000147,53560.97491848001
2023-11-06,00:19:10.000,310,11045427,13205,0,1699229949,13050.684769769992,69.37958133000211,53561.051776800006
2023-11-06,00:19:11.000,310,11045378,13365,0,1699229950,13050.610670360002,69.33728654999868,53561.00286696001
2023-11-06,00:19:12.000,310,11045389,13165,0,1699229951,13050.617406669997,69.35843394000403,53561.00985408
2023-11-06,00:19:13.000,310,11045397,13245,0,1699229952,13050.610670360002,69.33728654999868,53561.05876392
2023-11-06,00:19:14.000,310,11045408,12925,0,1699229953,13050.563516189992,69.3161391600006,53561.05876392
2023-11-06,00:19:15.000,310,11045388,13165,0,1699229954,13050.529834640001,69.30909003000124,53561.05876392
2023-11-06,00:19:16.000,310,11045429,13445,0,1699229955,13050.435526299996,69.32318828999996,53560.981905600005
2023-11-06,00:19:17.000,310,11045426,13405,0,1699229956,13050.401844749991,69.33728654999868,53561.0168412
2023-11-06,00:19:18.000,310,11045416,13245,0,1699229957,13050.401844749991,69.29499177000253,53561.0867124
2023-11-06,00:19:19.000,310,11045431,13125,0,1699229958,13050.354690579996,69.35843394000403,53561.07273816001
2023-11-06,00:19:20.000,310,11045420,13085,0,1699229959,13050.34121795999,69.34433567999804,53561.0867124
2023-11-06,00:19:21.000,310,11045400,13125,0,1699229960,13050.26711855,69.37958133000211,53561.07273816001
2023-11-06,00:19:22.000,310,11045397,13125,0,1699229961,13050.19975544999,69.37958133000211,53561.051776800006
2023-11-06,00:19:23.000,310,11045414,12845,0,1699229962,13050.14586497,69.38663046000147,53561.100686640006
2023-11-06,00:19:24.000,310,11045428,13325,0,1699229963,13050.132392349995,69.33728654999868,53561.079725280004
2023-11-06,00:19:25.000,310,11045403,13285,0,1699229964,13050.00440246,69.39367959000083,53561.03780256
2023-11-06,00:19:26.000,310,11045405,13205,0,1699229965,13049.943775669999,69.33023741999932,53561.00985408
2023-11-06,00:19:27.000,310,11045471,13285,0,1699229966,13049.943775669999,69.33728654999868,53561.11466088
2023-11-06,00:19:28.000,310,11045423,12725,0,1699229967,13049.930303049994,69.33023741999932,53561.12863512
2023-11-06,00:19:29.000,310,11045393,12965,0,1699229968,13049.89662149999,69.34433567999804,53561.04478968001
2023-11-06,00:19:30.000,310,11045390,13045,0,1699229969,13049.856203639989,69.32318828999996,53561.0867124
2023-11-06,00:19:31.000,310,11045414,13245,0,1699229970,13049.809049469994,69.32318828999996,53561.04478968001
2023-11-06,00:19:32.000,310,11045390,12925,0,1699229971,13049.714741129988,69.33023741999932,53561.0168412
2023-11-06,00:19:33.000,310,11045447,13165,0,1699229972,13049.708004819993,69.35138481000467,53561.05876392
2023-11-06,00:19:34.000,310,11045403,13085,0,1699229973,13049.721477439998,69.30909003000124,53561.100686640006
2023-11-06,00:19:35.000,310,11045412,13045,0,1699229974,13049.728213749993,69.29499177000253,53561.0867124
2023-11-06,00:19:36.000,310,11045400,12925,0,1699229975,13049.741686369998,69.28794264000317,53561.079725280004
2023-11-06,00:19:37.000,310,11045422,13245,0,1699229976,13049.694532199988,69.30909003000124,53561.04478968001
2023-11-06,00:19:38.000,310,11045439,13205,0,1699229977,13049.761895299998,69.3161391600006,53561.13562224
2023-11-06,00:19:39.000,310,11045425,13125,0,1699229978,13049.708004819993,69.30204090000188,53561.079725280004
2023-11-06,00:19:40.000,310,11045401,13165,0,1699229979,13049.741686369998,69.2808935100038,53561.10767376
2023-11-06,00:19:41.000,310,11045421,13285,0,1699229980,13049.681059579998,69.3161391600006,53561.051776800006
2023-11-06,00:19:42.000,310,11045396,13245,0,1699229981,13049.681059579998,69.27384438000445,53561.00985408
2023-11-06,00:19:43.000,310,11045400,13285,0,1699229982,13049.755158989989,69.26679524999781,53561.14260936001
2023-11-06,00:19:44.000,310,11045425,13005,0,1699229983,13049.802313159998,69.29499177000253,53561.12164800001
2023-11-06,00:19:45.000,310,11045383,12925,0,1699229984,13049.734950059988,69.29499177000253,53561.07273816001
2023-11-06,00:19:46.000,310,11045397,13365,0,1699229985,13049.728213749993,69.30204090000188,53561.04478968001
2023-11-06,00:19:47.000,310,11045399,12685,0,1699229986,13049.788840539994,69.29499177000253,53561.0867124
2023-11-06,00:19:48.000,310,11045402,13005,0,1699229987,13049.761895299998,69.26679524999781,53561.07273816001
2023-11-06,00:19:49.000,310,11045405,12965,0,1699229988,13049.714741129988,69.29499177000253,53561.02382832001
2023-11-06,00:19:50.000,310,11045413,13325,0,1699229989,13049.815785779989,69.27384438000445,53561.13562224
2023-11-06,00:19:51.000,310,11045428,12845,0,1699229990,13049.761895299998,69.33023741999932,53561.100686640006
2023-11-06,00:19:52.000,310,11045421,13125,0,1699229991,13049.795576849989,69.36548307000339,53561.12863512
2023-11-06,00:19:53.000,310,11045382,13245,0,1699229992,13049.835994709989,69.35843394000403,53561.20549344
2023-11-06,00:19:54.000,310,11045391,12885,0,1699229993,13049.889885189994,69.38663046000147,53561.24042904001
2023-11-06,00:19:55.000,310,11045394,12965,0,1699229994,13049.903357809999,69.45712176000234,53561.13562224
2023-11-06,00:19:56.000,310,11045361,13245,0,1699229995,13049.89662149999,69.52056393000385,53561.1565836
2023-11-06,00:19:57.000,310,11045436,13525,0,1699229996,13049.943775669999,69.54171132000192,53561.14260936001
2023-11-06,00:19:58.000,310,11045443,13165,0,1699229997,13049.943775669999,69.54171132000192,53561.12164800001
2023-11-06,00:19:59.000,310,11045433,13125,0,1699229998,13050.07850186999,69.56285871,53561.247416160004
2023-11-06,00:20:00.000,310,11045431,13325,0,1699229999,13050.12565604,69.58400609999808,53561.24042904001
2023-11-06,00:20:01.000,310,11045437,13285,0,1699230000,13050.14586497,69.63335001000087,53561.17754496
2023-11-06,00:20:02.000,310,11045403,12925,0,1699230001,13050.193019139995,69.61925175000215,53561.18453208
2023-11-06,00:20:03.000,310,11045450,12925,0,1699230002,13050.30753641,69.65449739999895,53561.26139040001
2023-11-06,00:20:04.000,310,11045417,13085,0,1699230003,13050.395108439996,69.64744826999959,53561.24042904001
2023-11-06,00:20:05.000,310,11045395,12965,0,1699230004,13050.442262609991,69.71793957000045,53561.18453208
2023-11-06,00:20:06.000,310,11045417,13165,0,1699230005,13050.475944159996,69.73908695999853,53561.10767376
2023-11-06,00:20:07.000,310,11045437,13005,0,1699230006,13050.563516189992,69.73203782999917,53561.219467680006
2023-11-06,00:20:08.000,310,11045432,13165,0,1699230007,13050.698242389997,69.76023435000388,53561.28933888001
2023-11-06,00:20:09.000,310,11045405,13125,0,1699230008,13050.691506080002,69.78138174000196,53561.25440328
2023-11-06,00:20:10.000,310,11045402,12845,0,1699230009,13050.806023349993,69.82367651999812,53561.3312616
2023-11-06,00:20:11.000,310,11045439,12885,0,1699230010,13050.839704899998,69.84482391000347,53561.296326
2023-11-06,00:20:12.000,310,11045419,12885,0,1699230011,13050.859913829998,69.86597130000155,53561.21248056001
2023-11-06,00:20:13.000,310,11045403,12965,0,1699230012,13050.886859069993,69.93646260000241,53561.19151920001
2023-11-06,00:20:14.000,310,11045452,13285,0,1699230013,13050.987903719993,69.92941347000306,53561.219467680006
2023-11-06,00:20:15.000,310,11045409,13085,0,1699230014,13051.055266819989,70.01400303000264,53561.28235176
2023-11-06,00:20:16.000,310,11045419,12885,0,1699230015,13051.068739439994,70.04924867999944,53561.24042904001
2023-11-06,00:20:17.000,310,11045395,12965,0,1699230016,13051.169784089994,70.03515042000072,53561.34523584
2023-11-06,00:20:18.000,310,11045342,13005,0,1699230017,13051.2438835,70.12678910999966,53561.27536464
2023-11-06,00:20:19.000,310,11045422,13205,0,1699230018,13051.2438835,70.1690838900031,53561.317287360005
2023-11-06,00:20:21.000,310,11045404,12925,0,1699230020,13051.26409243,70.27482084000076,53561.219467680006
2023-11-06,00:20:22.000,310,11045424,13085,0,1699230021,13051.36513708,70.2677717100014,53561.296326
2023-11-06,00:20:23.000,310,11045435,13605,0,1699230022,13051.32471922,70.32416475000355,53561.247416160004
2023-11-06,00:20:24.000,310,11045425,13205,0,1699230023,13051.412291249995,70.32416475000355,53561.296326
2023-11-06,00:20:25.000,310,11045388,13085,0,1699230024,13051.452709109995,70.3664595299997,53561.296326
2023-11-06,00:20:26.000,310,11045423,13165,0,1699230025,13051.493126969996,70.37350865999906,53561.296326
2023-11-06,00:20:27.000,310,11045397,13285,0,1699230026,13051.50659959,70.39465605000441,53561.32427448
2023-11-06,00:20:28.000,310,11045394,12925,0,1699230027,13051.513335899996,70.42285257000185,53561.18453208
2023-11-06,00:20:29.000,310,11045407,12925,0,1699230028,13051.52007220999,70.42990170000121,53561.19151920001
2023-11-06,00:20:30.000,310,11045404,13125,0,1699230029,13051.573962689996,70.41580344000249,53561.17754496
2023-11-06,00:20:31.000,310,11045415,13485,0,1699230030,13051.60764424,70.43695083000057,53561.28235176
2023-11-06,00:20:32.000,310,11045388,13245,0,1699230031,13051.600907929991,70.465147349998,53561.18453208
2023-11-06,00:20:33.000,310,11045423,13005,0,1699230032,13051.641325789991,70.43695083000057,53561.2264548
2023-11-06,00:20:34.000,310,11045388,13325,0,1699230033,13051.722161509992,70.45104908999929,53561.28933888001
2023-11-06,00:20:35.000,310,11045417,13245,0,1699230034,13051.728897820001,70.465147349998,53561.149596480005
2023-11-06,00:20:36.000,310,11045432,13005,0,1699230035,13051.749106750001,70.49334387000272,53561.18453208
2023-11-06,00:20:37.000,310,11045420,13285,0,1699230036,13051.728897820001,70.54268777999823,53561.16357072
2023-11-06,00:20:38.000,310,11045411,13405,0,1699230037,13051.755843059997,70.53563864999887,53561.13562224
2023-11-06,00:20:39.000,310,11045460,13285,0,1699230038,13051.816469849997,70.54973691000487,53561.19151920001
2023-11-06,00:20:40.000,310,11045428,13005,0,1699230039,13051.836678779997,70.50039300000208,53561.17055784001
2023-11-06,00:20:41.000,310,11045423,13085,0,1699230040,13051.816469849997,70.52154039000015,53561.198506320005
2023-11-06,00:20:42.000,310,11045408,13125,0,1699230041,13051.856887709997,70.52858951999951,53561.16357072
2023-11-06,00:20:43.000,310,11045427,13205,0,1699230042,13051.796260919997,70.55678604000423,53561.079725280004
2023-11-06,00:20:44.000,310,11045445,13165,0,1699230043,13051.816469849997,70.5144912600008,53561.030815440005
2023-11-06,00:20:45.000,310,11045397,13085,0,1699230044,13051.809733540002,70.56383517000359,53561.03780256
2023-11-06,00:20:46.000,310,11045434,13245,0,1699230045,13051.829942470002,70.57088430000294,53561.02382832001
2023-11-06,00:20:47.000,310,11045374,13125,0,1699230046,13051.782788299992,70.59203169000102,53561.0168412
2023-11-06,00:20:48.000,310,11045468,13165,0,1699230047,13051.802997229992,70.58498256000166,53560.932995760006
2023-11-06,00:20:49.000,310,11045418,12965,0,1699230048,13051.823206159992,70.63432647000445,53561.0867124
2023-11-06,00:20:50.000,310,11045460,12925,0,1699230049,13051.843415089992,70.64137560000381,53561.02382832001
2023-11-06,00:20:51.000,310,11045422,12925,0,1699230050,13051.796260919997,70.66957212000125,53560.98889272
2023-11-06,00:20:52.000,310,11045405,12885,0,1699230051,13051.749106750001,70.69776863999869,53560.932995760006
2023-11-06,00:20:53.000,310,11045400,12765,0,1699230052,13051.728897820001,70.75416168000083,53560.96793136
2023-11-06,00:20:54.000,310,11045417,13325,0,1699230053,13051.776051989997,70.78235819999827,53560.90504728001
2023-11-06,00:20:55.000,310,11045388,12885,0,1699230054,13051.755843059997,70.8246529800017,53560.97491848001
2023-11-06,00:20:56.000,310,11045413,13165,0,1699230055,13051.749106750001,70.88809515000321,53560.89806016
2023-11-06,00:20:57.000,310,11045447,13085,0,1699230056,13051.701952579991,70.90924254000129,53560.87011168
2023-11-06,00:20:58.000,310,11045402,13165,0,1699230057,13051.782788299992,70.9233408,53560.90504728001
2023-11-06,00:20:59.000,310,11045458,13325,0,1699230058,13051.728897820001,70.9726847100028,53560.87709880001
2023-11-06,00:21:00.000,310,11045466,13205,0,1699230059,13051.742370439992,71.02907774999767,53560.84915032
2023-11-06,00:21:01.000,310,11045410,12845,0,1699230060,13051.722161509992,71.07842166000046,53560.884085920006
2023-11-06,00:21:02.000,310,11045398,13125,0,1699230061,13051.688479960001,71.12071644000389,53560.82818896
2023-11-06,00:21:03.000,310,11045382,13245,0,1699230062,13051.715425199996,71.18415860999812,53560.75831776001
2023-11-06,00:21:04.000,310,11045415,13285,0,1699230063,13051.829942470002,71.16301122000004,53560.83517608001
2023-11-06,00:21:05.000,310,11045462,13205,0,1699230064,13051.802997229992,71.19825687000412,53560.765304880006
2023-11-06,00:21:06.000,310,11045452,13205,0,1699230065,13051.809733540002,71.2194042600022,53560.75133064
2023-11-06,00:21:07.000,310,11045377,13085,0,1699230066,13051.809733540002,71.24055165000027,53560.72338216
2023-11-06,00:21:08.000,310,11045415,13485,0,1699230067,13051.762579369992,71.2828464300037,53560.695433680004
2023-11-06,00:21:09.000,310,11045433,13365,0,1699230068,13051.762579369992,71.30399382000178,53560.646523840005
2023-11-06,00:21:10.000,310,11045448,13365,0,1699230069,13051.829942470002,71.33219033999922,53560.646523840005
2023-11-06,00:21:11.000,310,11045441,13165,0,1699230070,13051.897305569997,71.3180920800005,53560.68844656001
2023-11-06,00:21:12.000,310,11045394,13325,0,1699230071,13051.823206159992,71.36743599000329,53560.65351096
2023-11-06,00:21:13.000,310,11045427,13325,0,1699230072,13051.883832949992,71.38858338000136,53560.67447232
2023-11-06,00:21:14.000,310,11045456,13045,0,1699230073,13051.944459739992,71.381534250002,53560.66748520001
2023-11-06,00:21:15.000,310,11045426,13125,0,1699230074,13051.930987120002,71.42382902999816,53560.61158824
2023-11-06,00:21:16.000,310,11045400,13045,0,1699230075,13052.018559149998,71.40973076999944,53560.62556248
2023-11-06,00:21:17.000,310,11045382,12925,0,1699230076,13051.964668669993,71.42382902999816,53560.5626784
2023-11-06,00:21:18.000,310,11045424,13125,0,1699230077,13052.005086529993,71.42382902999816,53560.5626784
2023-11-06,00:21:19.000,310,11045395,13245,0,1699230078,13052.058977009998,71.4167798999988,53560.56966552001
2023-11-06,00:21:20.000,310,11045444,13085,0,1699230079,13052.160021659998,71.42382902999816,53560.53472992
2023-11-06,00:21:21.000,310,11045426,13125,0,1699230080,13052.240857379998,71.4308781600048,53560.61158824
2023-11-06,00:21:22.000,310,11045440,13205,0,1699230081,13052.247593689994,71.4167798999988,53560.58363976
2023-11-06,00:21:23.000,310,11045454,13245,0,1699230082,13052.274538929989,71.42382902999816,53560.48582008
2023-11-06,00:21:24.000,310,11045410,13445,0,1699230083,13052.33516571999,71.44497642000351,53560.48582008
2023-11-06,00:21:25.000,310,11045493,13285,0,1699230084,13052.44294668,71.4308781600048,53560.51376856
2023-11-06,00:21:26.000,310,11045404,12845,0,1699230085,13052.5237824,71.47317294000095,53560.56966552001
2023-11-06,00:21:27.000,310,11045390,12925,0,1699230086,13052.49683715999,71.45202555000287,53560.49979432001
2023-11-06,00:21:28.000,310,11045408,13285,0,1699230087,13052.570936569995,71.47317294000095,53560.47184584001
2023-11-06,00:21:29.000,310,11045385,13085,0,1699230088,13052.692190149995,71.46612381000159,53560.576652640004
2023-11-06,00:21:30.000,310,11045400,12965,0,1699230089,13052.74608063,71.44497642000351,53560.548704160006
2023-11-06,00:21:31.000,310,11045406,12925,0,1699230090,13052.799971109991,71.45202555000287,53560.49979432001
2023-11-06,00:21:32.000,310,11045431,13365,0,1699230091,13052.840388969991,71.47317294000095,53560.4578716
2023-11-06,00:21:33.000,310,11045422,13045,0,1699230092,13052.901015759991,71.44497642000351,53560.46485872
2023-11-06,00:21:34.000,310,11045406,13365,0,1699230093,13053.008796720002,71.46612381000159,53560.47184584001
2023-11-06,00:21:35.000,310,11045437,12925,0,1699230094,13053.055950889997,71.45202555000287,53560.53472992
2023-11-06,00:21:36.000,310,11045405,12845,0,1699230095,13053.143522919992,71.45202555000287,53560.56966552001
2023-11-06,00:21:37.000,310,11045421,13285,0,1699230096,13053.183940779993,71.45907468000223,53560.49979432001
2023-11-06,00:21:38.000,310,11045354,13085,0,1699230097,13053.318666979998,71.48022207000031,53560.51376856
2023-11-06,00:21:39.000,310,11045453,13125,0,1699230098,13053.332139599988,71.46612381000159,53560.54171704001
2023-11-06,00:21:40.000,310,11045420,12925,0,1699230099,13053.412975319989,71.51546772000438,53560.52075568001
2023-11-06,00:21:41.000,310,11045446,12925,0,1699230100,13053.507283659994,71.49432032999903,53560.576652640004
2023-11-06,00:21:42.000,310,11045428,12805,0,1699230101,13053.561174139999,71.48727119999967,53560.46485872
2023-11-06,00:21:43.000,310,11045412,13285,0,1699230102,13053.63527354999,71.49432032999903,53560.46485872
2023-11-06,00:21:44.000,310,11045370,13005,0,1699230103,13053.72284558,71.51546772000438,53560.63953672001
2023-11-06,00:21:45.000,310,11045391,13165,0,1699230104,13053.79694498999,71.51546772000438,53560.61158824
2023-11-06,00:21:46.000,310,11045444,12845,0,1699230105,13053.891253329995,71.48727119999967,53560.66748520001
2023-11-06,00:21:47.000,310,11045440,13365,0,1699230106,13053.93840749999,71.55071337000118,53560.576652640004
2023-11-06,00:21:48.000,310,11045426,13285,0,1699230107,13053.931671189996,71.53661511000246,53560.56966552001
2023-11-06,00:21:49.000,310,11045462,13005,0,1699230108,13053.999034289991,71.57186075999925,53560.60460112
2023-11-06,00:21:50.000,310,11045444,13085,0,1699230109,13054.093342629996,71.60710641000333,53560.66748520001
2023-11-06,00:21:51.000,310,11045379,13205,0,1699230110,13054.160705729992,71.62120467000204,53560.66049808
2023-11-06,00:21:52.000,310,11045423,13005,0,1699230111,13054.207859900001,71.64940118999948,53560.61158824
2023-11-06,00:21:53.000,310,11045404,13365,0,1699230112,13054.275222999997,71.6634994499982,53560.7024208
2023-11-06,00:21:54.000,310,11045398,13205,0,1699230113,13054.376267649997,71.65645031999884,53560.772292
2023-11-06,00:21:55.000,310,11045392,13205,0,1699230114,13054.436894439998,71.65645031999884,53560.814214720005
2023-11-06,00:21:56.000,310,11045418,12725,0,1699230115,13054.510993849988,71.69874510000227,53560.79325336
2023-11-06,00:21:57.000,310,11045408,13125,0,1699230116,13054.504257539993,71.70579423000163,53560.716395040006
2023-11-06,00:21:58.000,310,11045395,13125,0,1699230117,13054.578356949998,71.70579423000163,53560.73735640001
2023-11-06,00:21:59.000,310,11045394,13125,0,1699230118,13054.652456359989,71.69874510000227,53560.78626624001
2023-11-06,00:22:00.000,310,11045429,12845,0,1699230119,13054.79391886999,71.69169597000291,53560.8421632
2023-11-06,00:22:01.000,310,11045401,13085,0,1699230120,13054.800655179999,71.73399074999907,53560.80024048
2023-11-06,00:22:02.000,310,11045409,13205,0,1699230121,13054.89496351999,71.73399074999907,53560.84915032
2023-11-06,00:22:03.000,310,11045429,13125,0,1699230122,13054.868018279994,71.7762855300025,53560.82818896
2023-11-06,00:22:04.000,310,11045454,12965,0,1699230123,13054.96232662,71.76923640000314,53560.80024048
2023-11-06,00:22:05.000,310,11045412,13005,0,1699230124,13055.07684388999,71.78333466000186,53560.89107304
2023-11-06,00:22:06.000,310,11045395,13005,0,1699230125,13055.16441592,71.76218727000378,53560.90504728001
2023-11-06,00:22:07.000,310,11045399,12885,0,1699230126,13055.12399806,71.80448204999993,53560.79325336
2023-11-06,00:22:08.000,310,11045387,12725,0,1699230127,13055.26546057,71.80448204999993,53560.932995760006
2023-11-06,00:22:09.000,310,11045449,12925,0,1699230128,13055.319351049991,71.79743292000057,53560.94697
2023-11-06,00:22:10.000,310,11045369,12965,0,1699230129,13055.400186769992,71.81153117999929,53560.98889272
2023-11-06,00:22:11.000,310,11045418,12845,0,1699230130,13055.454077249997,71.82562943999801,53560.96793136
2023-11-06,00:22:12.000,310,11045392,13245,0,1699230131,13055.454077249997,71.88202248000016,53560.94697
2023-11-06,00:22:13.000,310,11045427,13085,0,1699230132,13055.541649279992,71.8749733500008,53560.96793136
2023-11-06,00:22:14.000,310,11045412,12925,0,1699230133,13055.642693929993,71.88907160999952,53560.981905600005
2023-11-06,00:22:15.000,310,11045421,13365,0,1699230134,13055.743738579993,71.90316986999824,53561.10767376
2023-11-06,00:22:16.000,310,11045407,13285,0,1699230135,13055.770683819988,71.93136639000295,53561.051776800006
2023-11-06,00:22:17.000,310,11045412,13125,0,1699230136,13055.831310609989,71.92431726000359,53561.051776800006
2023-11-06,00:22:18.000,310,11045453,13205,0,1699230137,13055.912146329989,71.91726813000423,53561.12164800001
2023-11-06,00:22:19.000,310,11045448,13085,0,1699230138,13055.959300499999,71.88907160999952,53561.10767376
2023-11-06,00:22:20.000,310,11045377,13125,0,1699230139,13056.019927289999,71.91726813000423,53561.10767376
2023-11-06,00:22:21.000,310,11045386,13045,0,1699230140,13056.067081459994,71.93841552000231,53561.13562224
2023-11-06,00:22:22.000,310,11045424,13045,0,1699230141,13056.087290389994,71.93841552000231,53561.0867124
2023-11-06,00:22:23.000,310,11045407,13005,0,1699230142,13056.15465348999,71.94546465000167,53561.17055784001
2023-11-06,00:22:24.000,310,11045473,13285,0,1699230143,13056.269170759995,71.94546465000167,53561.23344192
2023-11-06,00:22:25.000,310,11045417,13165,0,1699230144,13056.34327017,71.95251378000103,53561.24042904001
2023-11-06,00:22:26.000,310,11045430,13165,0,1699230145,13056.390424339996,71.92431726000359,53561.268377520006
2023-11-06,00:22:27.000,310,11045414,12965,0,1699230146,13056.42410589,71.95956291000039,53561.24042904001
2023-11-06,00:22:28.000,310,11045407,12965,0,1699230147,13056.457787439991,71.94546465000167,53561.25440328
2023-11-06,00:22:29.000,310,11045393,13245,0,1699230148,13056.531886849996,71.96661203999975,53561.23344192
2023-11-06,00:22:30.000,310,11045421,13085,0,1699230149,13056.659876739992,71.99480856000446,53561.34523584
2023-11-06,00:22:31.000,310,11045414,13245,0,1699230150,13056.754185079997,71.96661203999975,53561.34523584
2023-11-06,00:22:32.000,310,11045390,13125,0,1699230151,13056.740712459992,72.04415246999997,53561.296326
2023-11-06,00:22:33.000,310,11045419,12925,0,1699230152,13056.781130319992,72.09349638000276,53561.317287360005
2023-11-06,00:22:34.000,310,11045411,13365,0,1699230153,13056.902383899993,72.04415246999997,53561.35921008001
2023-11-06,00:22:35.000,310,11045453,13125,0,1699230154,13056.936065449998,72.12874202999956,53561.35921008001
2023-11-06,00:22:36.000,310,11045432,13325,0,1699230155,13056.963010689993,72.17103681000299,53561.387158560006
2023-11-06,00:22:37.000,310,11045409,12845,0,1699230156,13056.989955929988,72.19218420000107,53561.33824872001
2023-11-06,00:22:38.000,310,11045420,13205,0,1699230157,13057.023637479993,72.24152811000386,53561.37318432
2023-11-06,00:22:39.000,310,11045455,13125,0,1699230158,13057.111209509989,72.26267550000193,53561.45702976001
2023-11-06,00:22:40.000,310,11045414,13125,0,1699230159,13057.198781539999,72.31201941000472,53561.47799112001
2023-11-06,00:22:41.000,310,11045411,13165,0,1699230160,13057.245935709994,72.34021593000216,53561.436068400006
2023-11-06,00:22:42.000,310,11045423,13165,0,1699230161,13057.266144639994,72.34726506000152,53561.484978240005
2023-11-06,00:22:43.000,310,11045421,13125,0,1699230162,13057.27961726,72.38955983999767,53561.42209416
2023-11-06,00:22:44.000,310,11045432,12805,0,1699230163,13057.306562499994,72.43890375000046,53561.484978240005
2023-11-06,00:22:45.000,310,11045426,13285,0,1699230164,13057.31329880999,72.51644418000069,53561.484978240005
2023-11-06,00:22:46.000,310,11045380,13045,0,1699230165,13057.346980359995,72.54464069999813,53561.471004
2023-11-06,00:22:47.000,310,11045419,13205,0,1699230166,13057.43455238999,72.54464069999813,53561.5408752
2023-11-06,00:22:48.000,310,11045421,13085,0,1699230167,13057.48170656,72.59398461000092,53561.65965624
2023-11-06,00:22:49.000,310,11045382,12845,0,1699230168,13057.488442869995,72.60808286999963,53561.652669120005
2023-11-06,00:22:50.000,310,11045391,13165,0,1699230169,13057.46149763,72.615131999999,53561.63869488
2023-11-06,00:22:51.000,310,11045396,13005,0,1699230170,13057.52212442,72.65742678000242,53561.582797920004
2023-11-06,00:22:52.000,310,11045391,12965,0,1699230171,13057.47497024999,72.65742678000242,53561.49895248
2023-11-06,00:22:53.000,310,11045410,12805,0,1699230172,13057.52212442,72.65742678000242,53561.61773352
2023-11-06,00:22:54.000,310,11045429,12965,0,1699230173,13057.54233335,72.6785741700005,53561.63869488
2023-11-06,00:22:55.000,310,11045459,13165,0,1699230174,13057.60296014,72.62218112999835,53561.66664336
2023-11-06,00:22:56.000,310,11045459,13165,0,1699230175,13057.656850619991,72.65742678000242,53561.72952744
2023-11-06,00:22:57.000,310,11045473,13085,0,1699230176,13057.643378,72.66447591000178,53561.70856608
2023-11-06,00:22:58.000,310,11045413,13125,0,1699230177,13057.643378,72.68562329999986,53561.66664336
2023-11-06,00:22:59.000,310,11045428,13205,0,1699230178,13057.68379586,72.65742678000242,53561.6806176
2023-11-06,00:23:00.000,310,11045419,13245,0,1699230179,13057.690532169996,72.67152504000114,53561.73651456
2023-11-06,00:23:01.000,310,11045391,13245,0,1699230180,13057.670323239996,72.69972155999858,53561.74350168001
2023-11-06,00:23:02.000,310,11045379,13085,0,1699230181,13057.643378,72.66447591000178,53561.66664336
2023-11-06,00:23:03.000,310,11045354,13085,0,1699230182,13057.690532169996,72.67152504000114,53561.73651456
2023-11-06,00:23:04.000,310,11045410,13365,0,1699230183,13057.737686339991,72.69267242999922,53561.79939864
2023-11-06,00:23:05.000,310,11045403,12965,0,1699230184,13057.764631580001,72.65037765000307,53561.83433424
2023-11-06,00:23:06.000,310,11045381,13285,0,1699230185,13057.764631580001,72.68562329999986,53561.80638576
2023-11-06,00:23:07.000,310,11045432,12925,0,1699230186,13057.697268479991,72.65742678000242,53561.77843728
2023-11-06,00:23:08.000,310,11045434,13125,0,1699230187,13057.751158959996,72.65742678000242,53561.80638576
2023-11-06,00:23:09.000,310,11045406,13205,0,1699230188,13057.717477409991,72.67152504000114,53561.81337288001
2023-11-06,00:23:10.000,310,11045392,13045,0,1699230189,13057.737686339991,72.615131999999,53561.86228272001
2023-11-06,00:23:11.000,310,11045386,12685,0,1699230190,13057.730950029996,72.65037765000307,53561.91119256001
2023-11-06,00:23:12.000,310,11045449,13205,0,1699230191,13057.636641689991,72.67152504000114,53561.84830848
2023-11-06,00:23:13.000,310,11045411,12965,0,1699230192,13057.609696449996,72.6433285200037,53561.86228272001
2023-11-06,00:23:14.000,310,11045476,13485,0,1699230193,13057.656850619991,72.63627939000435,53561.939141040006
2023-11-06,00:23:15.000,310,11045393,13285,0,1699230194,13057.59622382999,72.66447591000178,53561.918179680004
2023-11-06,00:23:16.000,310,11045404,12925,0,1699230195,13057.55580596999,72.65037765000307,53561.918179680004
2023-11-06,00:23:17.000,310,11045397,12965,0,1699230196,13057.50191549,72.65037765000307,53561.89721832
2023-11-06,00:23:18.000,310,11045388,13285,0,1699230197,13057.407607149995,72.65742678000242,53561.8552956
2023-11-06,00:23:19.000,310,11045408,13125,0,1699230198,13057.35371666999,72.6433285200037,53561.869269840005
2023-11-06,00:23:20.000,310,11045412,13245,0,1699230199,13057.407607149995,72.58693548000156,53561.98106376001
2023-11-06,00:23:21.000,310,11045382,13405,0,1699230200,13057.326771429995,72.55873896000412,53562.00901224001
2023-11-06,00:23:22.000,310,11045425,12765,0,1699230201,13057.286353569994,72.53759156999877,53562.02298648
2023-11-06,00:23:23.000,310,11045441,13285,0,1699230202,13057.21225415999,72.54464069999813,53561.96708952
2023-11-06,00:23:24.000,310,11045411,13125,0,1699230203,13057.171836299989,72.54464069999813,53561.988050880005
2023-11-06,00:23:25.000,310,11045351,13445,0,1699230204,13057.091000579989,72.51644418000069,53562.00901224001
2023-11-06,00:23:26.000,310,11045429,13205,0,1699230205,13057.050582719989,72.4671002699979,53561.97407664
2023-11-06,00:23:27.000,310,11045362,13085,0,1699230206,13056.942801759993,72.47414940000453,53561.988050880005
2023-11-06,00:23:28.000,310,11045417,13285,0,1699230207,13056.949538069988,72.42480549000175,53562.00202512
2023-11-06,00:23:29.000,310,11045418,13045,0,1699230208,13056.942801759993,72.40365810000367,53562.07189632
2023-11-06,00:23:30.000,310,11045418,13245,0,1699230209,13056.888911280003,72.38955983999767,53562.00202512
2023-11-06,00:23:31.000,310,11045413,12965,0,1699230210,13056.808075560002,72.34726506000152,53562.01599936
2023-11-06,00:23:32.000,310,11045386,12885,0,1699230211,13056.680085669992,72.30497027999809,53561.95311528
2023-11-06,00:23:33.000,310,11045375,13365,0,1699230212,13056.612722569997,72.28382289000001,53561.918179680004
2023-11-06,00:23:34.000,310,11045426,13085,0,1699230213,13056.612722569997,72.25562637000257,53562.0649092
2023-11-06,00:23:35.000,310,11045411,13125,0,1699230214,13056.579041019992,72.2344789800045,53562.07189632
2023-11-06,00:23:36.000,310,11045399,13205,0,1699230215,13056.518414229991,72.1851350700017,53561.995038
2023-11-06,00:23:37.000,310,11045421,13125,0,1699230216,13056.430842199996,72.16398768000363,53562.085870560004
2023-11-06,00:23:38.000,310,11045430,13165,0,1699230217,13056.410633269996,72.07939812000404,53562.09285768
2023-11-06,00:23:39.000,310,11045366,13005,0,1699230218,13056.3634791,72.04415246999997,53562.12080616
2023-11-06,00:23:40.000,310,11045417,13205,0,1699230219,13056.31632492999,72.03710334000061,53562.14875464001
2023-11-06,00:23:41.000,310,11045441,12605,0,1699230220,13056.23548920999,71.98775942999782,53562.106831920006
2023-11-06,00:23:42.000,310,11045403,13445,0,1699230221,13056.067081459994,71.92431726000359,53562.05093496001
2023-11-06,00:23:43.000,310,11045397,13365,0,1699230222,13056.019927289999,71.92431726000359,53562.169716
2023-11-06,00:23:44.000,310,11045384,12965,0,1699230223,13055.99298204999,71.84677683000336,53562.14176752
2023-11-06,00:23:45.000,310,11045447,12925,0,1699230224,13055.905410019994,71.84677683000336,53562.1347804
2023-11-06,00:23:46.000,310,11045408,13405,0,1699230225,13055.784156439993,71.76218727000378,53562.16272888
2023-11-06,00:23:47.000,310,11045382,13205,0,1699230226,13055.615748689997,71.71989249000035,53562.085870560004
2023-11-06,00:23:48.000,310,11045370,13125,0,1699230227,13055.561858209992,71.67054858000483,53562.14176752
2023-11-06,00:23:49.000,310,11045353,13125,0,1699230228,13055.507967730002,71.6282538000014,53562.14875464001
2023-11-06,00:23:50.000,310,11045385,13125,0,1699230229,13055.400186769992,71.55776250000054,53562.22561296001
2023-11-06,00:23:51.000,310,11045446,13125,0,1699230230,13055.292405809996,71.53661511000246,53562.23260008
2023-11-06,00:23:52.000,310,11045397,13005,0,1699230231,13055.150943299996,71.48022207000031,53562.19067736
2023-11-06,00:23:53.000,310,11045423,13165,0,1699230232,13055.00274448,71.4308781600048,53562.22561296001
2023-11-06,00:23:54.000,310,11045450,13525,0,1699230233,13054.95559030999,71.36038686000393,53562.28849704
2023-11-06,00:23:55.000,310,11045391,13045,0,1699230234,13054.807391489994,71.33923946999857,53562.26753568001
2023-11-06,00:23:56.000,310,11045373,13285,0,1699230235,13054.665928979994,71.30399382000178,53562.274522800006
2023-11-06,00:23:57.000,310,11045359,12685,0,1699230236,13054.510993849988,71.2828464300037,53562.16272888
2023-11-06,00:23:58.000,310,11045408,13245,0,1699230237,13054.349322410002,71.20530600000347,53562.21163872
2023-11-06,00:23:59.000,310,11045391,13205,0,1699230238,13054.275222999997,71.16301122000004,53562.31644552001
2023-11-06,00:24:00.000,310,11045411,13085,0,1699230239,13054.160705729992,71.09251991999918,53562.3094584
2023-11-06,00:24:01.000,310,11045448,13205,0,1699230240,13054.0057706,71.0713725300011,53562.29548416001
2023-11-06,00:24:02.000,310,11045405,13125,0,1699230241,13053.84409916,71.02202861999831,53562.30247128
2023-11-06,00:24:03.000,310,11045367,13125,0,1699230242,13053.608328309994,71.01497948999895,53562.22561296001
2023-11-06,00:24:04.000,310,11045369,12885,0,1699230243,13053.487074729994,70.93743905999872,53562.28849704
2023-11-06,00:24:05.000,310,11045395,13125,0,1699230244,13053.338875909998,70.91629167000065,53562.31644552001
2023-11-06,00:24:06.000,310,11045411,13285,0,1699230245,13053.210886020002,70.87399689000449,53562.35138112
2023-11-06,00:24:07.000,310,11045387,12885,0,1699230246,13053.022269339992,70.86694775999786,53562.31644552001
2023-11-06,00:24:08.000,310,11045402,13245,0,1699230247,13052.914488379996,70.8246529800017,53562.30247128
2023-11-06,00:24:09.000,310,11045419,12885,0,1699230248,13052.78649849,70.79645646000426,53562.33041976
2023-11-06,00:24:10.000,310,11045394,12925,0,1699230249,13052.62482705,70.75416168000083,53562.35138112
2023-11-06,00:24:11.000,310,11045380,13205,0,1699230250,13052.449682989994,70.69776863999869,53562.34439400001
2023-11-06,00:24:12.000,310,11045423,13085,0,1699230251,13052.220648449998,70.63432647000445,53562.33041976
2023-11-06,00:24:13.000,310,11045417,13005,0,1699230252,13052.052240700003,70.69776863999869,53562.29548416001
2023-11-06,00:24:14.000,310,11045353,13005,0,1699230253,13051.964668669993,70.6131790799991,53562.31644552001
2023-11-06,00:24:15.000,310,11045409,13485,0,1699230254,13051.829942470002,70.6131790799991,53562.35836824
2023-11-06,00:24:16.000,310,11045382,12885,0,1699230255,13051.735634129996,70.55678604000423,53562.40029096
2023-11-06,00:24:17.000,310,11045428,12965,0,1699230256,13051.52680852,70.53563864999887,53562.40029096
2023-11-06,00:24:18.000,310,11045405,12845,0,1699230257,13051.432500179995,70.52154039000015,53562.40029096
2023-11-06,00:24:19.000,310,11045381,13125,0,1699230258,13051.31798290999,70.50039300000208,53562.43522656001
2023-11-06,00:24:20.000,310,11045407,13125,0,1699230259,13051.15631146999,70.41580344000249,53562.42823944
2023-11-06,00:24:21.000,310,11045418,13205,0,1699230260,13051.008112649994,70.42285257000185,53562.442213680006
2023-11-06,00:24:22.000,310,11045418,13085,0,1699230261,13050.866650139993,70.39465605000441,53562.41426520001
2023-11-06,00:24:23.000,310,11045455,13245,0,1699230262,13050.752132870002,70.38055778999842,53562.45618792
2023-11-06,00:24:24.000,310,11045407,12965,0,1699230263,13050.698242389997,70.32416475000355,53562.421252320004
2023-11-06,00:24:25.000,310,11045374,12925,0,1699230264,13050.624142979992,70.31711562000419,53562.47714928
2023-11-06,00:24:26.000,310,11045432,12965,0,1699230265,13050.469207850001,70.3030173599982,53562.53304624001
2023-11-06,00:24:27.000,310,11045369,13045,0,1699230266,13050.32100902999,70.28891909999948,53562.4492008
2023-11-06,00:24:28.000,310,11045399,12885,0,1699230267,13050.172810209995,70.3030173599982,53562.42823944
2023-11-06,00:24:29.000,310,11045410,12805,0,1699230268,13050.05829293999,70.28186997000012,53562.48413640001
2023-11-06,00:24:30.000,310,11045439,13165,0,1699230269,13049.98419353,70.2677717100014,53562.54702048
2023-11-06,00:24:31.000,310,11045404,12805,0,1699230270,13049.903357809999,70.27482084000076,53562.6238788
2023-11-06,00:24:32.000,310,11045423,13405,0,1699230271,13049.768631609993,70.2677717100014,53562.540033360005
2023-11-06,00:24:33.000,310,11045384,13445,0,1699230272,13049.667586959993,70.24662432000332,53562.57496896
2023-11-06,00:24:34.000,310,11045378,13085,0,1699230273,13049.647378029993,70.21842779999861,53562.61689168
2023-11-06,00:24:35.000,310,11045420,13125,0,1699230274,13049.472233970002,70.25367345000268,53562.609904560006
2023-11-06,00:24:36.000,310,11045390,13285,0,1699230275,13049.418343489997,70.21137866999925,53562.6238788
2023-11-06,00:24:37.000,310,11045414,13285,0,1699230276,13049.256672049996,70.24662432000332,53562.56798184
2023-11-06,00:24:38.000,310,11045435,13365,0,1699230277,13049.243199429991,70.2677717100014,53562.59593032
2023-11-06,00:24:39.000,310,11045431,13005,0,1699230278,13049.18930895,70.27482084000076,53562.66580152
2023-11-06,00:24:40.000,310,11045367,13405,0,1699230279,13049.162363709991,70.28891909999948,53562.72868560001
2023-11-06,00:24:41.000,310,11045425,13005,0,1699230280,13049.02763751,70.28891909999948,53562.70073712001
2023-11-06,00:24:42.000,310,11045380,13365,0,1699230281,13048.973747029995,70.31711562000419,53562.72868560001
2023-11-06,00:24:43.000,310,11045443,13045,0,1699230282,13048.83902082999,70.35236127000098,53562.63086592001
2023-11-06,00:24:44.000,310,11045413,12965,0,1699230283,13048.79860296999,70.34531214000162,53562.67977576001
2023-11-06,00:24:45.000,310,11045397,13365,0,1699230284,13048.731239869994,70.39465605000441,53562.73567272
2023-11-06,00:24:46.000,310,11045372,13005,0,1699230285,13048.69755831999,70.38055778999842,53562.777595440006
2023-11-06,00:24:47.000,310,11045427,13245,0,1699230286,13048.576304739989,70.41580344000249,53562.67278864
2023-11-06,00:24:48.000,310,11045443,13245,0,1699230287,13048.529150569993,70.41580344000249,53562.72868560001
2023-11-06,00:24:49.000,310,11045376,13245,0,1699230288,13048.522414259998,70.41580344000249,53562.84047952
2023-11-06,00:24:50.000,310,11045400,12765,0,1699230289,13048.468523779993,70.42285257000185,53562.826505280005
2023-11-06,00:24:51.000,310,11045429,13525,0,1699230290,13048.394424370003,70.41580344000249,53562.826505280005
2023-11-06,00:24:52.000,310,11045363,13085,0,1699230291,13048.320324959997,70.43695083000057,53562.74265984
2023-11-06,00:24:53.000,310,11045403,13285,0,1699230292,13048.252961860002,70.465147349998,53562.77060832001
2023-11-06,00:24:54.000,310,11045407,13205,0,1699230293,13048.232752930002,70.44399995999993,53562.81951816001
2023-11-06,00:24:55.000,310,11045380,13005,0,1699230294,13048.185598759992,70.47219648000464,53562.85445376
2023-11-06,00:24:56.000,310,11045396,12965,0,1699230295,13048.145180899992,70.47219648000464,53562.81951816001
2023-11-06,00:24:57.000,310,11045419,13045,0,1699230296,13048.050872560001,70.5144912600008,53562.8334924
2023-11-06,00:24:58.000,310,11045403,13005,0,1699230297,13048.064345179992,70.5144912600008,53562.85445376
2023-11-06,00:24:59.000,310,11045424,13365,0,1699230298,13047.94982791,70.50744213000144,53562.9033636
2023-11-06,00:25:00.000,310,11045397,13205,0,1699230299,13047.88920112,70.52858951999951,53562.89637648001
2023-11-06,00:25:01.000,310,11045410,13205,0,1699230300,13047.835310639995,70.53563864999887,53562.88938936001
2023-11-06,00:25:02.000,310,11045436,12965,0,1699230301,13047.714057059995,70.55678604000423,53562.85445376
2023-11-06,00:25:03.000,310,11045410,13445,0,1699230302,13047.63995764999,70.58498256000166,53562.875415120005
2023-11-06,00:25:04.000,310,11045453,13165,0,1699230303,13047.633221339995,70.6131790799991,53562.96624768001
2023-11-06,00:25:05.000,310,11045384,13325,0,1699230304,13047.57933085999,70.65547386000253,53562.95926056
2023-11-06,00:25:06.000,310,11045399,13085,0,1699230305,13047.505231449999,70.66252299000189,53562.93131208
2023-11-06,00:25:07.000,310,11045338,13005,0,1699230306,13047.370505249994,70.66252299000189,53562.85445376
2023-11-06,00:25:08.000,310,11045389,13045,0,1699230307,13047.309878459993,70.67662125000061,53562.88240224
2023-11-06,00:25:09.000,310,11045464,13205,0,1699230308,13047.249251669993,70.69776863999869,53562.93829920001
2023-11-06,00:25:10.000,310,11045458,13205,0,1699230309,13047.202097499998,70.68367037999997,53562.9033636
2023-11-06,00:25:11.000,310,11045367,13285,0,1699230310,13047.107789159993,70.73301429000276,53562.88938936001
2023-11-06,00:25:12.000,310,11045408,13245,0,1699230311,13047.047162369992,70.7259651600034,53562.86144088
2023-11-06,00:25:13.000,310,11045402,13205,0,1699230312,13046.952854030002,70.74006342000212,53562.88240224
2023-11-06,00:25:14.000,310,11045400,13445,0,1699230313,13046.973062960002,70.74006342000212,53562.945286320006
2023-11-06,00:25:15.000,310,11045403,13205,0,1699230314,13046.898963549997,70.7612108100002,53562.88240224
2023-11-06,00:25:16.000,310,11045406,13285,0,1699230315,13046.831600450001,70.75416168000083,53562.875415120005
2023-11-06,00:25:17.000,310,11045418,12965,0,1699230316,13046.7305558,70.77530906999891,53562.80554392
2023-11-06,00:25:18.000,310,11045393,13405,0,1699230317,13046.636247459996,70.78235819999827,53562.80554392
2023-11-06,00:25:19.000,310,11045459,13245,0,1699230318,13046.64298376999,70.7894073300049,53562.93829920001
2023-11-06,00:25:20.000,310,11045395,13285,0,1699230319,13046.636247459996,70.81055472000298,53562.89637648001
2023-11-06,00:25:21.000,310,11045450,13005,0,1699230320,13046.575620669995,70.86694775999786,53562.945286320006
2023-11-06,00:25:22.000,310,11045412,13285,0,1699230321,13046.46110339999,70.88104602000385,53562.89637648001
2023-11-06,00:25:23.000,310,11045422,13005,0,1699230322,13046.333113509994,70.88809515000321,53562.85445376
2023-11-06,00:25:24.000,310,11045441,13165,0,1699230323,13046.306168269999,70.90219341000193,53562.91035072
2023-11-06,00:25:25.000,310,11045442,12925,0,1699230324,13046.252277789994,70.90924254000129,53562.88938936001
2023-11-06,00:25:26.000,310,11045413,12965,0,1699230325,13046.164705759998,70.95153732000472,53562.9033636
2023-11-06,00:25:27.000,310,11045426,12765,0,1699230326,13046.063661109998,71.00088123000023,53562.85445376
2023-11-06,00:25:28.000,310,11045397,13045,0,1699230327,13046.003034319998,70.99383210000087,53562.85445376
2023-11-06,00:25:29.000,310,11045397,13245,0,1699230328,13045.982825389998,70.99383210000087,53562.9732348
2023-11-06,00:25:30.000,310,11045433,13005,0,1699230329,13045.942407529998,71.00088123000023,53562.91035072
2023-11-06,00:25:31.000,310,11045394,12805,0,1699230330,13045.875044430002,70.94448818999808,53562.924324960004
2023-11-06,00:25:32.000,310,11045395,13125,0,1699230331,13045.794208710002,70.9726847100028,53562.88938936001
2023-11-06,00:25:33.000,310,11045435,13125,0,1699230332,13045.693164060001,70.96563558000344,53562.88240224
2023-11-06,00:25:34.000,310,11045395,13085,0,1699230333,13045.679691439997,70.99383210000087,53562.9033636
2023-11-06,00:25:35.000,310,11045396,13485,0,1699230334,13045.619064649996,70.96563558000344,53562.945286320006
2023-11-06,00:25:36.000,310,11045382,12965,0,1699230335,13045.53149262,70.9726847100028,53562.91035072
2023-11-06,00:25:37.000,310,11045383,13365,0,1699230336,13045.49107476,70.93038992999936,53562.95227344
2023-11-06,00:25:38.000,310,11045403,13205,0,1699230337,13045.477602139996,70.90219341000193,53562.95926056
2023-11-06,00:25:39.000,310,11045450,13285,0,1699230338,13045.40350272999,70.88809515000321,53562.95227344
2023-11-06,00:25:40.000,310,11045390,13245,0,1699230339,13045.30919439,70.90219341000193,53562.91733784001
2023-11-06,00:25:41.000,310,11045405,13165,0,1699230340,13045.22162235999,70.87399689000449,53562.994196160005
2023-11-06,00:25:42.000,310,11045407,12925,0,1699230341,13045.12731402,70.88104602000385,53562.93829920001
2023-11-06,00:25:43.000,310,11045418,13285,0,1699230342,13045.046478299999,70.83170211000106,53562.945286320006
2023-11-06,00:25:44.000,310,11045402,12925,0,1699230343,13045.053214609994,70.83170211000106,53562.9732348
2023-11-06,00:25:45.000,310,11045456,13205,0,1699230344,13045.05995091999,70.81760385000234,53563.05009312
2023-11-06,00:25:46.000,310,11045407,13165,0,1699230345,13044.931961029994,70.83170211000106,53562.98720904001
2023-11-06,00:25:47.000,310,11045407,12885,0,1699230346,13044.898279479989,70.81760385000234,53563.05708024001
2023-11-06,00:25:48.000,310,11045391,13005,0,1699230347,13044.817443759988,70.81760385000234,53563.07105448
2023-11-06,00:25:49.000,310,11045399,13165,0,1699230348,13044.763553279998,70.83170211000106,53563.01515752001
2023-11-06,00:25:50.000,310,11045372,13245,0,1699230349,13044.729871729993,70.80350559000362,53563.043106000005
2023-11-06,00:25:51.000,310,11045447,13245,0,1699230350,13044.736608040002,70.79645646000426,53563.1479128
2023-11-06,00:25:52.000,310,11045412,12885,0,1699230351,13044.669244939992,70.80350559000362,53563.12695144
2023-11-06,00:25:53.000,310,11045423,13085,0,1699230352,13044.669244939992,70.84580036999978,53563.1479128
2023-11-06,00:25:54.000,310,11045390,13085,0,1699230353,13044.675981250002,70.81760385000234,53563.210796880005
2023-11-06,00:25:55.000,310,11045479,13525,0,1699230354,13044.608618149992,70.84580036999978,53563.13393856001
2023-11-06,00:25:56.000,310,11045417,12765,0,1699230355,13044.601881839997,70.86694775999786,53563.20380976001
2023-11-06,00:25:57.000,310,11045404,12965,0,1699230356,13044.561463979997,70.91629167000065,53563.18983552
2023-11-06,00:25:58.000,310,11045407,13285,0,1699230357,13044.595145530002,70.93038992999936,53563.20380976001
2023-11-06,00:25:59.000,310,11045373,13125,0,1699230358,13044.628827079992,70.95858645000408,53563.30861656
2023-11-06,00:26:00.000,310,11045390,13165,0,1699230359,13044.628827079992,71.01497948999895,53563.30162944001
2023-11-06,00:26:01.000,310,11045418,12845,0,1699230360,13044.655772320002,71.0361268800043,53563.32259080001
2023-11-06,00:26:02.000,310,11045395,13325,0,1699230361,13044.675981250002,71.05727427000238,53563.31560368
2023-11-06,00:26:03.000,310,11045383,13245,0,1699230362,13044.615354460002,71.09956904999854,53563.27368096001
2023-11-06,00:26:04.000,310,11045413,13325,0,1699230363,13044.622090769997,71.09956904999854,53563.280668080006
2023-11-06,00:26:05.000,310,11045382,13405,0,1699230364,13044.675981250002,71.23350252000091,53563.36451352
2023-11-06,00:26:06.000,310,11045395,13245,0,1699230365,13044.675981250002,71.28989556000306,53563.37150064001
2023-11-06,00:26:07.000,310,11045427,13005,0,1699230366,13044.669244939992,71.29694469000242,53563.35053928001
2023-11-06,00:26:08.000,310,11045429,13005,0,1699230367,13044.729871729993,71.40973076999944,53563.378487760005
2023-11-06,00:26:09.000,310,11045392,13285,0,1699230368,13044.743344349998,71.4308781600048,53563.427397600004
2023-11-06,00:26:10.000,310,11045400,13485,0,1699230369,13044.783762209998,71.47317294000095,53563.44137184001
2023-11-06,00:26:11.000,310,11045422,13605,0,1699230370,13044.777025900003,71.57890988999861,53563.41342336
2023-11-06,00:26:12.000,310,11045431,13285,0,1699230371,13044.743344349998,71.61415554000268,53563.35053928001
2023-11-06,00:26:13.000,310,11045433,12685,0,1699230372,13044.756816970003,71.6634994499982,53563.36451352
2023-11-06,00:26:14.000,310,11045387,13125,0,1699230373,13044.844388999998,71.70579423000163,53563.427397600004
2023-11-06,00:26:15.000,310,11045426,12965,0,1699230374,13044.891543169993,71.73399074999907,53563.41342336
2023-11-06,00:26:16.000,310,11045413,13245,0,1699230375,13044.898279479989,71.7762855300025,53563.378487760005
2023-11-06,00:26:17.000,310,11045444,13525,0,1699230376,13044.925224719998,71.839727700004,53563.34355216
2023-11-06,00:26:18.000,310,11045394,13325,0,1699230377,13045.046478299999,71.86792422000144,53563.378487760005
2023-11-06,00:26:19.000,310,11045446,13125,0,1699230378,13045.03974198999,71.86792422000144,53563.37150064001
2023-11-06,00:26:20.000,310,11045416,13125,0,1699230379,13045.10710509,71.93841552000231,53563.3575264
2023-11-06,00:26:21.000,310,11045388,13285,0,1699230380,13045.14752295,71.93841552000231,53563.3575264
2023-11-06,00:26:22.000,310,11045436,13165,0,1699230381,13045.174468189995,71.95956291000039,53563.26669384
2023-11-06,00:26:23.000,310,11045386,12925,0,1699230382,13045.22162235999,72.05825072999869,53563.280668080006
2023-11-06,00:26:24.000,310,11045409,12845,0,1699230383,13045.356348559995,72.07234899000468,53563.32259080001
2023-11-06,00:26:25.000,310,11045370,12965,0,1699230384,13045.38329379999,72.1216929000002,53563.30861656
2023-11-06,00:26:26.000,310,11045428,12965,0,1699230385,13045.42371165999,72.17103681000299,53563.2876552
2023-11-06,00:26:27.000,310,11045428,13245,0,1699230386,13045.437184279996,72.19923333000042,53563.23874536
2023-11-06,00:26:28.000,310,11045414,12965,0,1699230387,13045.55170155,72.25562637000257,53563.25271960001
2023-11-06,00:26:29.000,310,11045415,12885,0,1699230388,13045.639273579996,72.26972463000129,53563.24573248
2023-11-06,00:26:30.000,310,11045400,13125,0,1699230389,13045.706636679992,72.28382289000001,53563.20380976001
2023-11-06,00:26:31.000,310,11045413,13285,0,1699230390,13045.780736089997,72.31906854000408,53563.23874536
2023-11-06,00:26:32.000,310,11045408,12885,0,1699230391,13045.868308119992,72.35431419000088,53563.22477112001
2023-11-06,00:26:33.000,310,11045396,13125,0,1699230392,13045.868308119992,72.41775636000239,53563.20380976001
2023-11-06,00:26:34.000,310,11045376,12765,0,1699230393,13045.996298010003,72.47414940000453,53563.23175824001
2023-11-06,00:26:35.000,310,11045427,13125,0,1699230394,13046.003034319998,72.50939505000133,53563.217784
2023-11-06,00:26:36.000,310,11045464,12845,0,1699230395,13046.090606349993,72.5798863500022,53563.19682264
2023-11-06,00:26:37.000,310,11045416,13125,0,1699230396,13046.083870039998,72.62923025999771,53563.09900296
2023-11-06,00:26:38.000,310,11045454,12925,0,1699230397,13046.124287899998,72.6785741700005,53563.092015840004
2023-11-06,00:26:39.000,310,11045414,12605,0,1699230398,13046.131024209993,72.72086895000393,53563.092015840004
2023-11-06,00:26:40.000,310,11045407,13045,0,1699230399,13046.265750409999,72.72791808000329,53563.09900296
2023-11-06,00:26:41.000,310,11045445,13165,0,1699230400,13046.38700399,72.79840938000416,53563.19682264
2023-11-06,00:26:42.000,310,11045449,13125,0,1699230401,13046.42742185,72.86185154999839,53563.18983552
2023-11-06,00:26:43.000,310,11045436,13085,0,1699230402,13046.42742185,72.9252937199999,53563.08502872001
2023-11-06,00:26:44.000,310,11045417,13325,0,1699230403,13046.494784949995,72.97463763000269,53563.02913176
2023-11-06,00:26:45.000,310,11045417,12925,0,1699230404,13046.48804864,73.0239815399982,53563.06406736001
2023-11-06,00:26:46.000,310,11045370,12965,0,1699230405,13046.56888436,73.073325450001,53563.06406736001
2023-11-06,00:26:47.000,310,11045426,13285,0,1699230406,13046.555411739995,73.1720132699993,53562.96624768001
2023-11-06,00:26:48.000,310,11045428,13205,0,1699230407,13046.56888436,73.21430805000273,53562.9732348
2023-11-06,00:26:49.000,310,11045401,13205,0,1699230408,13046.66992901,73.21430805000273,53563.043106000005
2023-11-06,00:26:50.000,310,11045443,13125,0,1699230409,13046.68340162999,73.24955369999952,53563.08502872001
2023-11-06,00:26:51.000,310,11045463,13085,0,1699230410,13046.595829599995,73.32004500000039,53562.95926056
2023-11-06,00:26:52.000,310,11045408,13125,0,1699230411,13046.616038529995,73.36938891000318,53562.9732348
2023-11-06,00:26:53.000,310,11045426,13045,0,1699230412,13046.60930222,73.42578194999805,53562.9033636
2023-11-06,00:26:54.000,310,11045441,13325,0,1699230413,13046.66992901,73.43988021000405,53562.95926056
2023-11-06,00:26:55.000,310,11045393,12925,0,1699230414,13046.66319269999,73.4821749900002,53562.945286320006
2023-11-06,00:26:56.000,310,11045424,13005,0,1699230415,13046.62951115,73.55266629000107,53562.86144088
2023-11-06,00:26:57.000,310,11045401,13005,0,1699230416,13046.62951115,73.531518900003,53562.826505280005
2023-11-06,00:26:58.000,310,11045378,13045,0,1699230417,13046.636247459996,73.56676454999979,53562.86842800001
2023-11-06,00:26:59.000,310,11045409,13285,0,1699230418,13046.60256590999,73.62315759000194,53562.77060832001
2023-11-06,00:27:00.000,310,11045436,12765,0,1699230419,13046.595829599995,73.64430498000002,53562.74964696001
2023-11-06,00:27:01.000,310,11045428,12965,0,1699230420,13046.575620669995,73.61610846000258,53562.7636212
2023-11-06,00:27:02.000,310,11045406,13365,0,1699230421,13046.50152125999,73.61610846000258,53562.658814400005
2023-11-06,00:27:03.000,310,11045406,13125,0,1699230422,13046.474576019995,73.6302067200013,53562.63785304
2023-11-06,00:27:04.000,310,11045383,13365,0,1699230423,13046.50825757,73.63725585000066,53562.65182728001
2023-11-06,00:27:05.000,310,11045394,13125,0,1699230424,13046.48804864,73.58791193999787,53562.69375
2023-11-06,00:27:06.000,310,11045401,13165,0,1699230425,13046.474576019995,73.60201020000386,53562.60291744001
2023-11-06,00:27:07.000,310,11045429,13165,0,1699230426,13046.33984981999,73.57381367999915,53562.519072
2023-11-06,00:27:08.000,310,11045419,12965,0,1699230427,13046.285959339999,73.55266629000107,53562.43522656001
2023-11-06,00:27:09.000,310,11045430,13205,0,1699230428,13046.25901409999,73.51037151000492,53562.43522656001
2023-11-06,00:27:10.000,310,11045412,13325,0,1699230429,13046.164705759998,73.52446977000363,53562.40029096
2023-11-06,00:27:11.000,310,11045414,13205,0,1699230430,13046.144496829998,73.48922411999956,53562.33041976
2023-11-06,00:27:12.000,310,11045490,13165,0,1699230431,13046.070397419993,73.45397847000277,53562.33041976
2023-11-06,00:27:13.000,310,11045403,13365,0,1699230432,13046.029979559993,73.4187328199987,53562.22561296001
2023-11-06,00:27:14.000,310,11045422,13085,0,1699230433,13045.976089080003,73.3834871700019,53562.21862584001
2023-11-06,00:27:15.000,310,11045409,12965,0,1699230434,13045.868308119992,73.34824151999783,53562.204651600005
2023-11-06,00:27:16.000,310,11045407,13325,0,1699230435,13045.848099189992,73.33414325999911,53562.14176752
2023-11-06,00:27:17.000,310,11045394,13005,0,1699230436,13045.693164060001,73.32004500000039,53562.036960720005
2023-11-06,00:27:18.000,310,11045445,13005,0,1699230437,13045.625800959991,73.29184848000295,53562.036960720005
2023-11-06,00:27:19.000,310,11045339,13125,0,1699230438,13045.612328340001,73.22135718000209,53562.01599936
2023-11-06,00:27:20.000,310,11045412,13485,0,1699230439,13045.578646789996,73.17906239999866,53562.00202512
2023-11-06,00:27:21.000,310,11045360,13285,0,1699230440,13045.53149262,73.09447283999907,53561.89023120001
2023-11-06,00:27:22.000,310,11045387,12805,0,1699230441,13045.48433844999,73.09447283999907,53561.869269840005
2023-11-06,00:27:23.000,310,11045437,13525,0,1699230442,13045.38329379999,73.04512893000356,53561.77843728
2023-11-06,00:27:24.000,310,11045408,13485,0,1699230443,13045.32940332,72.96758850000333,53561.69459184001
2023-11-06,00:27:25.000,310,11045400,13485,0,1699230444,13045.32940332,72.94644110999798,53561.73651456
2023-11-06,00:27:26.000,310,11045432,13125,0,1699230445,13045.28898546,72.93234284999926,53561.701578960005
2023-11-06,00:27:27.000,310,11045408,13125,0,1699230446,13045.174468189995,72.87594981000439,53561.56882368
2023-11-06,00:27:28.000,310,11045411,13045,0,1699230447,13045.12731402,72.91824459000054,53561.62472064001
2023-11-06,00:27:29.000,310,11045400,12965,0,1699230448,13045.16099556999,72.8266059000016,53561.603759280006
2023-11-06,00:27:30.000,310,11045411,13125,0,1699230449,13045.113841399994,72.81250764000288,53561.5408752
2023-11-06,00:27:31.000,310,11045416,13005,0,1699230450,13045.073423539994,72.78431111999816,53561.51292672
2023-11-06,00:27:32.000,310,11045438,13125,0,1699230451,13044.985851509999,72.7772619899988,53561.38017144001
2023-11-06,00:27:33.000,310,11045411,12605,0,1699230452,13045.033005679994,72.77021285999945,53561.35222296
2023-11-06,00:27:34.000,310,11045434,12765,0,1699230453,13045.066687229999,72.72086895000393,53561.42209416
2023-11-06,00:27:35.000,310,11045399,12765,0,1699230454,13045.053214609994,72.71381982000457,53561.34523584
2023-11-06,00:27:36.000,310,11045381,13085,0,1699230455,13045.066687229999,72.71381982000457,53561.30331312
2023-11-06,00:27:37.000,310,11045429,13045,0,1699230456,13045.12731402,72.69972155999858,53561.28235176
2023-11-06,00:27:38.000,310,11045354,13205,0,1699230457,13045.093632469994,72.71381982000457,53561.20549344
2023-11-06,00:27:39.000,310,11045482,13045,0,1699230458,13045.14078663999,72.69267242999922,53561.149596480005
2023-11-06,00:27:40.000,310,11045407,12805,0,1699230459,13045.18120449999,72.63627939000435,53561.14260936001
2023-11-06,00:27:41.000,310,11045405,13045,0,1699230460,13045.20814974,72.62218112999835,53561.12164800001
2023-11-06,00:27:42.000,310,11045372,13045,0,1699230461,13045.16773188,72.62218112999835,53561.00286696001
2023-11-06,00:27:43.000,310,11045405,12965,0,1699230462,13045.20814974,72.6433285200037,53561.00286696001
2023-11-06,00:27:44.000,310,11045382,12685,0,1699230463,13045.315930699995,72.58693548000156,53561.051776800006
2023-11-06,00:27:45.000,310,11045411,13085,0,1699230464,13045.39003011,72.57283722000284,53560.99587984
2023-11-06,00:27:46.000,310,11045409,13245,0,1699230465,13045.41023904,72.55873896000412,53560.95395712001
2023-11-06,00:27:47.000,310,11045466,13365,0,1699230466,13045.40350272999,72.55873896000412,53560.87011168
2023-11-06,00:27:48.000,310,11045403,12885,0,1699230467,13045.49107476,72.55168983000476,53560.75831776001
2023-11-06,00:27:49.000,310,11045454,13005,0,1699230468,13045.592119410001,72.53054243999941,53560.79325336
2023-11-06,00:27:50.000,310,11045360,12925,0,1699230469,13045.706636679992,72.53759156999877,53560.83517608001
2023-11-06,00:27:51.000,310,11045417,13165,0,1699230470,13045.800945019997,72.53759156999877,53560.78626624001
2023-11-06,00:27:52.000,310,11045435,13005,0,1699230471,13045.888517049993,72.55873896000412,53560.765304880006
2023-11-06,00:27:53.000,310,11045368,13245,0,1699230472,13045.989561699993,72.55168983000476,53560.73735640001
2023-11-06,00:27:54.000,310,11045365,13205,0,1699230473,13046.124287899998,72.55873896000412,53560.73735640001
2023-11-06,00:27:55.000,310,11045396,13205,0,1699230474,13046.205123619999,72.5798863500022,53560.7024208
2023-11-06,00:27:56.000,310,11045443,12925,0,1699230475,13046.31964088999,72.56578809000348,53560.6325496
2023-11-06,00:27:57.000,310,11045416,12925,0,1699230476,13046.38026767999,72.62218112999835,53560.51376856
2023-11-06,00:27:58.000,310,11045405,13205,0,1699230477,13046.5284665,72.6433285200037,53560.55569128
2023-11-06,00:27:59.000,310,11045416,12925,0,1699230478,13046.71034687,72.71381982000457,53560.59062688001
2023-11-06,00:28:00.000,310,11045416,13245,0,1699230479,13046.845073069991,72.72791808000329,53560.62556248
2023-11-06,00:28:01.000,310,11045413,13125,0,1699230480,13046.993271890002,72.76316373000009,53560.56966552001
2023-11-06,00:28:02.000,310,11045364,12965,0,1699230481,13047.121261779997,72.81250764000288,53560.5626784
2023-11-06,00:28:03.000,310,11045411,12845,0,1699230482,13047.195361190003,72.8900480700031,53560.4578716
2023-11-06,00:28:04.000,310,11045397,12925,0,1699230483,13047.350296319994,72.9252937199999,53560.44389736
2023-11-06,00:28:05.000,310,11045403,13045,0,1699230484,13047.532176689994,73.0239815399982,53560.478832960005
2023-11-06,00:28:06.000,310,11045437,13205,0,1699230485,13047.66016657999,73.0380798000042,53560.46485872
2023-11-06,00:28:07.000,310,11045417,12845,0,1699230486,13047.714057059995,73.10857109999779,53560.41594888
2023-11-06,00:28:08.000,310,11045396,13045,0,1699230487,13047.916146359996,73.10857109999779,53560.408961760004
2023-11-06,00:28:09.000,310,11045398,13325,0,1699230488,13048.131708280001,73.16496413999994,53560.47184584001
2023-11-06,00:28:10.000,310,11045386,13445,0,1699230489,13048.246225549992,73.22135718000209,53560.4578716
2023-11-06,00:28:11.000,310,11045382,13005,0,1699230490,13048.367479129993,73.32004500000039,53560.37402616001
2023-11-06,00:28:12.000,310,11045376,13125,0,1699230491,13048.448314849993,73.31299587000103,53560.30415496001
2023-11-06,00:28:13.000,310,11045383,13005,0,1699230492,13048.650404149994,73.36233978000382,53560.311142080005
2023-11-06,00:28:14.000,310,11045418,13285,0,1699230493,13048.82554821,73.34824151999783,53560.41594888
2023-11-06,00:28:15.000,310,11045406,13125,0,1699230494,13048.98721965,73.42578194999805,53560.37402616001
2023-11-06,00:28:16.000,310,11045412,12845,0,1699230495,13049.08152798999,73.43988021000405,53560.3880004
2023-11-06,00:28:17.000,310,11045429,13125,0,1699230496,13049.229726810001,73.48922411999956,53560.40197464001
2023-11-06,00:28:18.000,310,11045422,13245,0,1699230497,13049.297089909996,73.53856803000235,53560.33210344001
2023-11-06,00:28:19.000,310,11045424,13085,0,1699230498,13049.452025040002,73.58791193999787,53560.311142080005
2023-11-06,00:28:20.000,310,11045351,12805,0,1699230499,13049.600223859998,73.5949610700045,53560.33210344001
2023-11-06,00:28:21.000,310,11045433,13285,0,1699230500,13049.714741129988,73.66545236999809,53560.33909056
2023-11-06,00:28:22.000,310,11045392,13125,0,1699230501,13049.782104229998,73.65840323999873,53560.30415496001
2023-11-06,00:28:23.000,310,11045394,13045,0,1699230502,13049.910094119994,73.65840323999873,53560.28319360001
2023-11-06,00:28:24.000,310,11045448,12925,0,1699230503,13050.10544711,73.64430498000002,53560.381013280006
2023-11-06,00:28:25.000,310,11045410,13085,0,1699230504,13050.18628283,73.70069802000216,53560.311142080005
2023-11-06,00:28:26.000,310,11045416,13045,0,1699230505,13050.294063789996,73.7288945399996,53560.3181292
2023-11-06,00:28:27.000,310,11045421,13205,0,1699230506,13050.30080009999,73.75709106000431,53560.22729664
2023-11-06,00:28:28.000,310,11045396,13245,0,1699230507,13050.415317369996,73.77118932000303,53560.20633528001
2023-11-06,00:28:29.000,310,11045389,13045,0,1699230508,13050.516362019996,73.8275823599979,53560.3181292
2023-11-06,00:28:30.000,310,11045409,13205,0,1699230509,13050.624142979992,73.80643496999983,53560.3181292
2023-11-06,00:28:31.000,310,11045399,13165,0,1699230510,13050.691506080002,73.82053322999855,53560.27620648
2023-11-06,00:28:32.000,310,11045449,13285,0,1699230511,13050.772341800002,73.78528758000175,53560.262232240006
2023-11-06,00:28:33.000,310,11045455,13165,0,1699230512,13050.886859069993,73.79938584000047,53560.29018072
2023-11-06,00:28:34.000,310,11045445,13245,0,1699230513,13050.967694789993,73.8275823599979,53560.36703904
2023-11-06,00:28:35.000,310,11045391,12685,0,1699230514,13051.041794199999,73.89102452999941,53560.28319360001
2023-11-06,00:28:36.000,310,11045383,13645,0,1699230515,13051.11589360999,73.82053322999855,53560.33210344001
2023-11-06,00:28:37.000,310,11045437,13285,0,1699230516,13051.109157299994,73.89102452999941,53560.248258
2023-11-06,00:28:38.000,310,11045443,13325,0,1699230517,13051.19672932999,73.86987714000134,53560.25524512001
2023-11-06,00:28:39.000,310,11045422,13485,0,1699230518,13051.28430136,73.94741757000156,53560.28319360001
2023-11-06,00:28:40.000,310,11045424,13405,0,1699230519,13051.37860969999,73.90512278999813,53560.42293600001
2023-11-06,00:28:41.000,310,11045420,12685,0,1699230520,13051.41902755999,73.92627018000348,53560.41594888
2023-11-06,00:28:42.000,310,11045448,12845,0,1699230521,13051.493126969996,73.93331931000284,53560.50678144
2023-11-06,00:28:43.000,310,11045392,13005,0,1699230522,13051.43923648999,73.96151583000028,53560.3880004
2023-11-06,00:28:44.000,310,11045412,13005,0,1699230523,13051.52680852,73.9403684400022,53560.429923120006
2023-11-06,00:28:45.000,310,11045382,13245,0,1699230524,13051.573962689996,73.96151583000028,53560.4928072
2023-11-06,00:28:46.000,310,11045412,13125,0,1699230525,13051.60764424,73.96856495999964,53560.548704160006
2023-11-06,00:28:47.000,310,11045399,13245,0,1699230526,13051.580698999991,73.98971234999772,53560.50678144
2023-11-06,00:28:48.000,310,11045384,13125,0,1699230527,13051.648062100001,73.94741757000156,53560.597614000006
2023-11-06,00:28:49.000,310,11045414,13045,0,1699230528,13051.641325789991,73.99676148000435,53560.55569128
2023-11-06,00:28:50.000,310,11045436,12765,0,1699230529,13051.654798409996,74.01085974000307,53560.60460112
2023-11-06,00:28:51.000,310,11045443,13005,0,1699230530,13051.641325789991,74.03200713000115,53560.6325496
2023-11-06,00:28:52.000,310,11045400,13005,0,1699230531,13051.573962689996,74.07430191000458,53560.55569128
2023-11-06,00:28:53.000,310,11045396,12885,0,1699230532,13051.600907929991,74.08135104000394,53560.61857536001
2023-11-06,00:28:54.000,310,11045367,12925,0,1699230533,13051.60764424,74.06020364999858,53560.646523840005
2023-11-06,00:28:55.000,310,11045426,12965,0,1699230534,13051.641325789991,74.0884001700033,53560.65351096
2023-11-06,00:28:56.000,310,11045396,12805,0,1699230535,13051.621116859991,74.12364582000009,53560.716395040006
2023-11-06,00:28:57.000,310,11045412,13125,0,1699230536,13051.58743531,74.1518423400048,53560.62556248
2023-11-06,00:28:58.000,310,11045399,13085,0,1699230537,13051.648062100001,74.14479320999817,53560.744343520004
2023-11-06,00:28:59.000,310,11045463,12885,0,1699230538,13051.641325789991,74.18003886000224,53560.80024048
2023-11-06,00:29:00.000,310,11045411,13085,0,1699230539,13051.641325789991,74.14479320999817,53560.80722760001
2023-11-06,00:29:01.000,310,11045387,13205,0,1699230540,13051.614380549996,74.1870879900016,53560.87709880001
2023-11-06,00:29:02.000,310,11045396,13045,0,1699230541,13051.580698999991,74.2223336399984,53560.78626624001
2023-11-06,00:29:03.000,310,11045396,12925,0,1699230542,13051.553753759996,74.22938276999776,53560.79325336
2023-11-06,00:29:04.000,310,11045417,13125,0,1699230543,13051.62785317,74.1870879900016,53560.89107304
2023-11-06,00:29:05.000,310,11045374,13125,0,1699230544,13051.62785317,74.23643190000439,53560.932995760006
2023-11-06,00:29:06.000,310,11045429,13245,0,1699230545,13051.648062100001,74.25757929000247,53560.95395712001
2023-11-06,00:29:07.000,310,11045459,13165,0,1699230546,13051.56722638,74.27167755000119,53560.87011168
2023-11-06,00:29:08.000,310,11045448,12845,0,1699230547,13051.661534719991,74.30692319999798,53560.981905600005
2023-11-06,00:29:09.000,310,11045409,13365,0,1699230548,13051.715425199996,74.31397233000462,53560.981905600005
2023-11-06,00:29:10.000,310,11045402,12925,0,1699230549,13051.769315680001,74.3351197200027,53561.051776800006
2023-11-06,00:29:11.000,310,11045430,13325,0,1699230550,13051.762579369992,74.38446362999821,53561.079725280004
2023-11-06,00:29:12.000,310,11045419,13005,0,1699230551,13051.816469849997,74.3351197200027,53561.12863512
2023-11-06,00:29:13.000,310,11045361,13325,0,1699230552,13051.897305569997,74.3985618900042,53561.10767376
2023-11-06,00:29:14.000,310,11045437,12925,0,1699230553,13051.998350219998,74.38446362999821,53561.21248056001
2023-11-06,00:29:15.000,310,11045407,12885,0,1699230554,13052.065713319993,74.45495492999908,53561.23344192
2023-11-06,00:29:16.000,310,11045422,13045,0,1699230555,13052.166757969993,74.4690531899978,53561.24042904001
2023-11-06,00:29:17.000,310,11045386,13245,0,1699230556,13052.139812729998,74.51134797000122,53561.23344192
2023-11-06,00:29:18.000,310,11045408,12925,0,1699230557,13052.186966899993,74.58183927000209,53561.28235176
2023-11-06,00:29:19.000,310,11045414,13405,0,1699230558,13052.308220479994,74.56069188000401,53561.34523584
2023-11-06,00:29:20.000,310,11045398,13045,0,1699230559,13052.40252882,74.58183927000209,53561.42209416
2023-11-06,00:29:21.000,310,11045360,13325,0,1699230560,13052.45641929999,74.61708491999889,53561.4011328
2023-11-06,00:29:22.000,310,11045390,13205,0,1699230561,13052.550727639995,74.63823231000424,53561.49196536
2023-11-06,00:29:23.000,310,11045416,13285,0,1699230562,13052.570936569995,74.67347796000104,53561.50593960001
2023-11-06,00:29:24.000,310,11045381,13365,0,1699230563,13052.70566277,74.6805270900004,53561.5408752
2023-11-06,00:29:25.000,310,11045431,13245,0,1699230564,13052.793234799996,74.72987100000319,53561.58978504
2023-11-06,00:29:26.000,310,11045402,13045,0,1699230565,13052.907752070001,74.71577274000447,53561.65965624
2023-11-06,00:29:27.000,310,11045394,13245,0,1699230566,13052.948169930001,74.78626403999806,53561.652669120005
2023-11-06,00:29:28.000,310,11045421,13085,0,1699230567,13053.082896129992,74.84265708000021,53561.71555320001
2023-11-06,00:29:29.000,310,11045464,12925,0,1699230568,13053.251303880003,74.82855882000149,53561.87625696
2023-11-06,00:29:30.000,310,11045429,12845,0,1699230569,13053.338875909998,74.86380446999829,53561.918179680004
2023-11-06,00:29:31.000,310,11045435,12965,0,1699230570,13053.406239009993,74.91314838000108,53561.918179680004
2023-11-06,00:29:32.000,310,11045404,13125,0,1699230571,13053.412975319989,74.98363968000194,53561.88324408001
2023-11-06,00:29:33.000,310,11045413,13125,0,1699230572,13053.53422889999,75.01888532999874,53562.00202512
2023-11-06,00:29:34.000,310,11045424,13045,0,1699230573,13053.628537239994,75.04708185000345,53562.085870560004
2023-11-06,00:29:35.000,310,11045422,12965,0,1699230574,13053.689164029995,75.10347488999832,53562.14875464001
2023-11-06,00:29:36.000,310,11045425,13045,0,1699230575,13053.74305451,75.1387205400024,53562.14176752
2023-11-06,00:29:37.000,310,11045388,13045,0,1699230576,13053.84409916,75.17396618999919,53562.24657432001
2023-11-06,00:29:38.000,310,11045443,13085,0,1699230577,13053.972089049996,75.18806444999791,53562.35836824
2023-11-06,00:29:39.000,310,11045434,12965,0,1699230578,13054.039452149991,75.22331010000198,53562.421252320004
2023-11-06,00:29:40.000,310,11045409,13125,0,1699230579,13054.113551559996,75.2374083600007,53562.42823944
2023-11-06,00:29:41.000,310,11045380,12885,0,1699230580,13054.167442040001,75.26560487999814,53562.53304624001
2023-11-06,00:29:42.000,310,11045426,13045,0,1699230581,13054.180914659992,75.29380140000285,53562.50509776
2023-11-06,00:29:43.000,310,11045423,12965,0,1699230582,13054.275222999997,75.29380140000285,53562.56099472001
2023-11-06,00:29:44.000,310,11045406,13285,0,1699230583,13054.470575990003,75.32904704999964,53562.70073712001
2023-11-06,00:29:45.000,310,11045422,13125,0,1699230584,13054.537939089998,75.28675227000349,53562.777595440006
2023-11-06,00:29:46.000,310,11045398,12885,0,1699230585,13054.679401599999,75.32199792000029,53562.79156968
2023-11-06,00:29:47.000,310,11045408,13405,0,1699230586,13054.699610529999,75.39248922000115,53562.81253104
2023-11-06,00:29:48.000,310,11045427,13245,0,1699230587,13054.77370993999,75.37839096000243,53562.85445376
2023-11-06,00:29:49.000,310,11045407,12965,0,1699230588,13054.79391886999,75.36429270000372,53562.875415120005
2023-11-06,00:29:50.000,310,11045399,13005,0,1699230589,13054.868018279994,75.37839096000243,53562.9732348
2023-11-06,00:29:51.000,310,11045448,13445,0,1699230590,13055.02295341,75.37839096000243,53563.10599008001
2023-11-06,00:29:52.000,310,11045373,13405,0,1699230591,13055.110525439995,75.3854400900018,53563.17586128
2023-11-06,00:29:53.000,310,11045402,12925,0,1699230592,13055.191361159996,75.40658747999987,53563.23874536
2023-11-06,00:29:54.000,310,11045439,12725,0,1699230593,13055.292405809996,75.39248922000115,53563.38547488
2023-11-06,00:29:55.000,310,11045401,12765,0,1699230594,13055.393450459997,75.42773486999795,53563.41342336
2023-11-06,00:29:56.000,310,11045400,13365,0,1699230595,13055.413659389997,75.37839096000243,53563.448358960006
2023-11-06,00:29:57.000,310,11045387,13045,0,1699230596,13055.501231419992,75.42773486999795,53563.47630744
2023-11-06,00:29:58.000,310,11045421,13485,0,1699230597,13055.467549870002,75.3854400900018,53563.41342336
2023-11-06,00:29:59.000,310,11045401,13365,0,1699230598,13055.561858209992,75.41363660999923,53563.48329456
2023-11-06,00:30:00.000,310,11045380,13325,0,1699230599,13055.696584409998,75.37839096000243,53563.664959680005
2023-11-06,00:30:01.000,310,11045425,12925,0,1699230600,13055.757211199998,75.36429270000372,53563.77675360001
2023-11-06,00:30:02.000,310,11045389,13485,0,1699230601,13055.777420129998,75.34314530999836,53563.77675360001
2023-11-06,00:30:03.000,310,11045458,13285,0,1699230602,13055.790892749988,75.35019443999772,53563.762779360004
2023-11-06,00:30:04.000,310,11045460,13405,0,1699230603,13055.838046919998,75.35724357000436,53563.832650560005
2023-11-06,00:30:05.000,310,11045376,13405,0,1699230604,13055.864992159994,75.336096179999,53563.92348312001
2023-11-06,00:30:06.000,310,11045422,13325,0,1699230605,13055.918882639999,75.32904704999964,53563.95841872
2023-11-06,00:30:07.000,310,11045465,13165,0,1699230606,13055.898673709999,75.32199792000029,53563.951431600006
2023-11-06,00:30:08.000,310,11045414,13245,0,1699230607,13055.97277311999,75.28675227000349,53564.09117400001
2023-11-06,00:30:09.000,310,11045362,13365,0,1699230608,13056.026663599994,75.27970314000413,53564.15405808
2023-11-06,00:30:10.000,310,11045416,13125,0,1699230609,13056.026663599994,75.25855574999878,53564.22392928
2023-11-06,00:30:11.000,310,11045394,13405,0,1699230610,13056.046872529994,75.22331010000198,53564.24489064
2023-11-06,00:30:12.000,310,11045392,13285,0,1699230611,13055.986245739994,75.20921184000326,53564.18899368001
2023-11-06,00:30:13.000,310,11045428,13325,0,1699230612,13056.04013622,75.2021627100039,53564.335723200005
2023-11-06,00:30:14.000,310,11045417,13165,0,1699230613,13056.13444455999,75.19511358000454,53564.44751712001
2023-11-06,00:30:15.000,310,11045387,13125,0,1699230614,13056.168126109995,75.16691705999983,53564.51738832
2023-11-06,00:30:16.000,310,11045378,13205,0,1699230615,13056.127708249995,75.14576967000176,53564.5104012
2023-11-06,00:30:17.000,310,11045417,13245,0,1699230616,13056.14118087,75.10347488999832,53564.5104012
2023-11-06,00:30:18.000,310,11045377,13325,0,1699230617,13056.18159873,75.13167141000304,53564.720014800005
2023-11-06,00:30:19.000,310,11045452,13085,0,1699230618,13056.188335039995,75.09642575999897,53564.7549504
2023-11-06,00:30:20.000,310,11045418,13285,0,1699230619,13056.168126109995,75.03298359000473,53564.77591176
2023-11-06,00:30:21.000,310,11045423,13525,0,1699230620,13056.18159873,75.03298359000473,53564.79687312
2023-11-06,00:30:22.000,310,11045399,13125,0,1699230621,13056.15465348999,75.01888532999874,53564.8248216
2023-11-06,00:30:23.000,310,11045396,13645,0,1699230622,13056.14118087,74.96954142000322,53564.85975720001
2023-11-06,00:30:24.000,310,11045391,13365,0,1699230623,13056.228752899995,74.93429576999915,53565.02046096
2023-11-06,00:30:25.000,310,11045429,13085,0,1699230624,13056.19507134999,74.94839402999787,53565.0344352
2023-11-06,00:30:26.000,310,11045444,13445,0,1699230625,13056.18159873,74.89905012000236,53565.16719048001
2023-11-06,00:30:27.000,310,11045390,13285,0,1699230626,13056.11423562999,74.84970620999957,53565.08334504
2023-11-06,00:30:28.000,310,11045428,13245,0,1699230627,13056.147917179995,74.85675533999893,53565.16719048001
2023-11-06,00:30:29.000,310,11045424,12925,0,1699230628,13056.127708249995,74.82150969000213,53565.223087440005
2023-11-06,00:30:30.000,310,11045444,13165,0,1699230629,13056.14118087,74.81446056000277,53565.32090712
2023-11-06,00:30:31.000,310,11045404,13285,0,1699230630,13056.14118087,74.7933131700047,53565.390778320005
2023-11-06,00:30:32.000,310,11045398,13125,0,1699230631,13056.07381776999,74.77216577999934,53565.37680408
2023-11-06,00:30:33.000,310,11045416,13125,0,1699230632,13056.147917179995,74.75806752000062,53565.488598
2023-11-06,00:30:34.000,310,11045447,13125,0,1699230633,13056.188335039995,74.75806752000062,53565.677250240005
2023-11-06,00:30:35.000,310,11045442,13285,0,1699230634,13056.147917179995,74.72987100000319,53565.69122448
2023-11-06,00:30:36.000,310,11045422,12965,0,1699230635,13056.12097194,74.70167447999847,53565.75410856
2023-11-06,00:30:37.000,310,11045391,13165,0,1699230636,13056.06034515,74.70167447999847,53565.76808280001
2023-11-06,00:30:38.000,310,11045407,13125,0,1699230637,13055.986245739994,74.7439692600019,53565.796031280006
2023-11-06,00:30:39.000,310,11045412,13365,0,1699230638,13055.999718359999,74.73692013000255,53565.9776964
2023-11-06,00:30:40.000,310,11045413,13005,0,1699230639,13056.006454669994,74.72282187000383,53566.01961912
2023-11-06,00:30:41.000,310,11045436,13125,0,1699230640,13055.986245739994,74.71577274000447,53566.10346456001
2023-11-06,00:30:42.000,310,11045465,12925,0,1699230641,13055.945827879994,74.72282187000383,53566.18731
2023-11-06,00:30:43.000,310,11045444,13445,0,1699230642,13055.844783229993,74.75806752000062,53566.20827136
2023-11-06,00:30:44.000,310,11045408,13445,0,1699230643,13055.844783229993,74.7439692600019,53566.243206959996
2023-11-06,00:30:45.000,310,11045412,13085,0,1699230644,13055.743738579993,74.75806752000062,53566.229232720005
2023-11-06,00:30:46.000,310,11045392,13045,0,1699230645,13055.797629059998,74.7933131700047,53566.38993648001
2023-11-06,00:30:47.000,310,11045386,13285,0,1699230646,13055.689848100003,74.81446056000277,53566.43884632001
2023-11-06,00:30:48.000,310,11045410,13125,0,1699230647,13055.676375479998,74.80741143000341,53566.45282056
2023-11-06,00:30:49.000,310,11045442,13165,0,1699230648,13055.710057030003,74.80741143000341,53566.64845992
2023-11-06,00:30:50.000,310,11045417,13205,0,1699230649,13055.683111789993,74.82150969000213,53566.65544704001
2023-11-06,00:30:51.000,310,11045400,13165,0,1699230650,13055.622484999993,74.84970620999957,53566.746279599996
2023-11-06,00:30:52.000,310,11045390,12965,0,1699230651,13055.494495109997,74.87790273000428,53566.79518944001
2023-11-06,00:30:53.000,310,11045406,13045,0,1699230652,13055.454077249997,74.90609925000172,53566.80916368
2023-11-06,00:30:54.000,310,11045404,13205,0,1699230653,13055.481022489992,74.87085359999764,53566.87903488
2023-11-06,00:30:55.000,310,11045399,12885,0,1699230654,13055.481022489992,74.87085359999764,53567.0257644
2023-11-06,00:30:56.000,310,11045456,13205,0,1699230655,13055.332823669996,74.91314838000108,53566.99781592
2023-11-06,00:30:57.000,310,11045399,12845,0,1699230656,13055.406923080001,74.91314838000108,53567.137558320006
2023-11-06,00:30:58.000,310,11045435,12765,0,1699230657,13055.353032599996,74.9272466399998,53567.116596960004
2023-11-06,00:30:59.000,310,11045436,13045,0,1699230658,13055.292405809996,74.93429576999915,53567.20742952001
2023-11-06,00:31:00.000,310,11045395,13285,0,1699230659,13055.22504271,74.94134489999851,53567.27730072001
2023-11-06,00:31:01.000,310,11045410,13085,0,1699230660,13055.17788853999,75.01183619999938,53567.29127496
2023-11-06,00:31:02.000,310,11045384,13285,0,1699230661,13055.11726174999,74.96954142000322,53567.3401848
2023-11-06,00:31:03.000,310,11045409,12925,0,1699230662,13055.07684388999,75.0259344599981,53567.39608176001
2023-11-06,00:31:04.000,310,11045426,12885,0,1699230663,13055.070107579995,75.0259344599981,53567.50787568
2023-11-06,00:31:05.000,310,11045458,13245,0,1699230664,13055.01621709999,75.04003272000409,53567.52883704
2023-11-06,00:31:06.000,310,11045366,13245,0,1699230665,13054.96232662,75.07527837000089,53567.59870824
2023-11-06,00:31:07.000,310,11045392,13365,0,1699230666,13054.84107304,75.0893766299996,53567.53582416
2023-11-06,00:31:08.000,310,11045382,13125,0,1699230667,13054.79391886999,75.10347488999832,53567.62665672
2023-11-06,00:31:09.000,310,11045418,13125,0,1699230668,13054.766973629994,75.13167141000304,53567.67556656
2023-11-06,00:31:10.000,310,11045388,13005,0,1699230669,13054.713083149989,75.1387205400024,53567.74543776
2023-11-06,00:31:11.000,310,11045426,13125,0,1699230670,13054.672665289989,75.11052401999768,53567.76639912
2023-11-06,00:31:12.000,310,11045416,13325,0,1699230671,13054.625511119993,75.11052401999768,53567.82229608
2023-11-06,00:31:13.000,310,11045376,12965,0,1699230672,13054.571620639988,75.14576967000176,53567.78037336001
2023-11-06,00:31:14.000,310,11045409,12845,0,1699230673,13054.564884329993,75.14576967000176,53567.87819304001
2023-11-06,00:31:15.000,310,11045442,12925,0,1699230674,13054.450367060002,75.1387205400024,53567.89216728
2023-11-06,00:31:16.000,310,11045450,13045,0,1699230675,13054.470575990003,75.11757315000432,53567.955051360004
2023-11-06,00:31:17.000,310,11045400,13045,0,1699230676,13054.396476579997,75.11757315000432,53567.87819304001
2023-11-06,00:31:18.000,310,11045422,13005,0,1699230677,13054.356058719997,75.14576967000176,53567.96902560001
2023-11-06,00:31:19.000,310,11045460,13165,0,1699230678,13054.376267649997,75.09642575999897,53568.024922560006
2023-11-06,00:31:20.000,310,11045438,12845,0,1699230679,13054.335849789997,75.08232750000025,53568.073832400005
2023-11-06,00:31:21.000,310,11045440,13285,0,1699230680,13054.329113480002,75.06118011000217,53568.171652080004
2023-11-06,00:31:22.000,310,11045439,13285,0,1699230681,13054.268486690002,75.04708185000345,53568.12972936
2023-11-06,00:31:23.000,310,11045397,12805,0,1699230682,13054.187650970001,75.04003272000409,53568.143703600006
2023-11-06,00:31:24.000,310,11045437,13245,0,1699230683,13054.187650970001,75.03298359000473,53568.171652080004
2023-11-06,00:31:25.000,310,11045422,12885,0,1699230684,13054.147233110001,75.01183619999938,53568.19960056
2023-11-06,00:31:26.000,310,11045407,13125,0,1699230685,13054.133760489996,74.99773794000066,53568.2485104
2023-11-06,00:31:27.000,310,11045420,13045,0,1699230686,13054.093342629996,75.00478707000002,53568.26947176
2023-11-06,00:31:28.000,310,11045368,12805,0,1699230687,13054.052924769996,74.96954142000322,53568.2485104
2023-11-06,00:31:29.000,310,11045410,13045,0,1699230688,13053.96535274,74.96249229000387,53568.241523280005
2023-11-06,00:31:30.000,310,11045417,13045,0,1699230689,13053.97882535999,74.90609925000172,53568.311394480006
2023-11-06,00:31:31.000,310,11045472,13285,0,1699230690,13053.911462259995,74.88495186000364,53568.360304320006
2023-11-06,00:31:32.000,310,11045402,12885,0,1699230691,13053.86430809,74.88495186000364,53568.311394480006
2023-11-06,00:31:33.000,310,11045382,13165,0,1699230692,13053.8036813,74.82150969000213,53568.360304320006
2023-11-06,00:31:34.000,310,11045430,13205,0,1699230693,13053.871044399995,74.7933131700047,53568.45113688001
2023-11-06,00:31:35.000,310,11045377,13445,0,1699230694,13053.8036813,74.7792149099987,53568.46511112
2023-11-06,00:31:36.000,310,11045425,13205,0,1699230695,13053.749790819995,74.77216577999934,53568.43017552001
2023-11-06,00:31:37.000,310,11045424,13165,0,1699230696,13053.70263665,74.75101839000126,53568.47209824001
2023-11-06,00:31:38.000,310,11045356,12685,0,1699230697,13053.73631819999,74.72987100000319,53568.54895656001
2023-11-06,00:31:39.000,310,11045422,13045,0,1699230698,13053.668955099994,74.68757621999976,53568.58389216
2023-11-06,00:31:40.000,310,11045432,13245,0,1699230699,13053.64200986,74.65233057000296,53568.56991792001
2023-11-06,00:31:41.000,310,11045405,13285,0,1699230700,13053.601591999999,74.6452814400036,53568.55594368
2023-11-06,00:31:42.000,310,11045378,12885,0,1699230701,13053.527492589994,74.61708491999889,53568.47209824001
2023-11-06,00:31:43.000,310,11045363,13245,0,1699230702,13053.540965209999,74.59593753000081,53568.59087928
2023-11-06,00:31:44.000,310,11045406,13325,0,1699230703,13053.567910449994,74.56069188000401,53568.646776240006
2023-11-06,00:31:45.000,310,11045380,13205,0,1699230704,13053.540965209999,74.56069188000401,53568.68171184
2023-11-06,00:31:46.000,310,11045411,13085,0,1699230705,13053.561174139999,74.54659361999802,53568.70966032
2023-11-06,00:31:47.000,310,11045445,13005,0,1699230706,13053.466865799994,74.55364275000466,53568.646776240006
2023-11-06,00:31:48.000,310,11045383,13285,0,1699230707,13053.487074729994,74.5324953599993,53568.674724720004
2023-11-06,00:31:49.000,310,11045427,13245,0,1699230708,13053.514019969989,74.48315145000379,53568.75857016
2023-11-06,00:31:50.000,310,11045451,12725,0,1699230709,13053.446656869994,74.49020058000315,53568.75857016
2023-11-06,00:31:51.000,310,11045419,13045,0,1699230710,13053.473602109989,74.4972497100025,53568.82844136
2023-11-06,00:31:52.000,310,11045399,13165,0,1699230711,13053.433184249989,74.51839710000058,53568.80049288
2023-11-06,00:31:53.000,310,11045432,12965,0,1699230712,13053.473602109989,74.44790579999972,53568.90529968001
2023-11-06,00:31:54.000,310,11045407,13045,0,1699230713,13053.453393179989,74.44790579999972,53568.80748000001
2023-11-06,00:31:55.000,310,11045454,12965,0,1699230714,13053.426447939994,74.42675841000164,53568.842415600004
2023-11-06,00:31:56.000,310,11045399,13285,0,1699230715,13053.426447939994,74.39151276000484,53568.85638984001
2023-11-06,00:31:57.000,310,11045347,13165,0,1699230716,13053.419711629998,74.42675841000164,53568.87036408
2023-11-06,00:31:58.000,310,11045408,13045,0,1699230717,13053.332139599988,74.41266015000292,53568.863376960006
2023-11-06,00:31:59.000,310,11045352,13205,0,1699230718,13053.332139599988,74.40561102000356,53568.89831256
2023-11-06,00:32:00.000,310,11045416,13125,0,1699230719,13053.365821149993,74.38446362999821,53568.982158000006
2023-11-06,00:32:01.000,310,11045408,13165,0,1699230720,13053.352348529988,74.35626711000077,53569.031067840006
2023-11-06,00:32:02.000,310,11045430,13245,0,1699230721,13053.291721739988,74.34216885000205,53568.99613224
2023-11-06,00:32:03.000,310,11045405,12965,0,1699230722,13053.237831259998,74.36331624000013,53568.96818376
2023-11-06,00:32:04.000,310,11045403,13285,0,1699230723,13053.224358639993,74.30692319999798,53568.97517088001
2023-11-06,00:32:05.000,310,11045410,13045,0,1699230724,13053.251303880003,74.3351197200027,53569.031067840006
2023-11-06,00:32:06.000,310,11045388,13045,0,1699230725,13053.217622329998,74.32102146000398,53569.04504208
2023-11-06,00:32:07.000,310,11045387,13125,0,1699230726,13053.136786609997,74.27167755000119,53569.03805496
2023-11-06,00:32:08.000,310,11045363,13685,0,1699230727,13053.109841370002,74.27167755000119,53569.05202920001
2023-11-06,00:32:09.000,310,11045372,12885,0,1699230728,13053.150259230002,74.24348103000375,53569.198758720006
2023-11-06,00:32:10.000,310,11045387,13085,0,1699230729,13053.123313989992,74.24348103000375,53569.149848880006
2023-11-06,00:32:11.000,310,11045428,12925,0,1699230730,13053.008796720002,74.19413712000096,53569.128887520004
2023-11-06,00:32:12.000,310,11045383,12845,0,1699230731,13052.954906239996,74.20118625000032,53569.13587464
2023-11-06,00:32:13.000,310,11045417,12885,0,1699230732,13052.921224689992,74.20823537999968,53569.16382312
2023-11-06,00:32:14.000,310,11045393,12845,0,1699230733,13052.927961000001,74.18003886000224,53569.26862992001
2023-11-06,00:32:15.000,310,11045388,12965,0,1699230734,13052.860597899991,74.16594060000352,53569.28959128001
2023-11-06,00:32:16.000,310,11045434,13005,0,1699230735,13052.840388969991,74.13069494999945,53569.31055264001
2023-11-06,00:32:17.000,310,11045398,13205,0,1699230736,13052.71913538999,74.09544930000266,53569.27561704
2023-11-06,00:32:18.000,310,11045415,13045,0,1699230737,13052.71913538999,74.05315451999923,53569.35247536
2023-11-06,00:32:19.000,310,11045371,13445,0,1699230738,13052.712399079996,74.05315451999923,53569.35247536
2023-11-06,00:32:20.000,310,11045394,13405,0,1699230739,13052.69892645999,74.04610538999987,53569.37343672
2023-11-06,00:32:21.000,310,11045460,12925,0,1699230740,13052.591145499995,74.01790887000243,53569.42234656
2023-11-06,00:32:22.000,310,11045371,12965,0,1699230741,13052.54399133,74.02495800000179,53569.35946248001
2023-11-06,00:32:23.000,310,11045414,13125,0,1699230742,13052.48336454,74.0390562600005,53569.415359440005
2023-11-06,00:32:24.000,310,11045400,13085,0,1699230743,13052.46315561,74.04610538999987,53569.513179120004
2023-11-06,00:32:25.000,310,11045363,13125,0,1699230744,13052.40252882,74.01085974000307,53569.50619200001
2023-11-06,00:32:26.000,310,11045462,13125,0,1699230745,13052.40252882,73.99676148000435,53569.56208896
2023-11-06,00:32:27.000,310,11045403,13125,0,1699230746,13052.288011549994,74.01085974000307,53569.45029504
2023-11-06,00:32:28.000,310,11045380,13005,0,1699230747,13052.180230589998,73.96856495999964,53569.45029504
2023-11-06,00:32:29.000,310,11045381,13245,0,1699230748,13052.220648449998,74.00381061000371,53569.55510184001
2023-11-06,00:32:30.000,310,11045376,12965,0,1699230749,13052.153285349988,73.98971234999772,53569.50619200001
2023-11-06,00:32:31.000,310,11045438,13205,0,1699230750,13052.112867489988,73.95446670000092,53569.47824352001
2023-11-06,00:32:32.000,310,11045468,13125,0,1699230751,13051.978141289997,73.94741757000156,53569.4712564
2023-11-06,00:32:33.000,310,11045368,13285,0,1699230752,13051.964668669993,73.93331931000284,53569.464269280004
2023-11-06,00:32:34.000,310,11045436,13165,0,1699230753,13051.863624019992,73.91217192000477,53569.45728216001
2023-11-06,00:32:35.000,310,11045376,13205,0,1699230754,13051.890569260002,73.93331931000284,53569.5411276
2023-11-06,00:32:36.000,310,11045400,13125,0,1699230755,13051.836678779997,73.89807365999877,53569.513179120004
2023-11-06,00:32:37.000,310,11045361,13125,0,1699230756,13051.742370439992,73.8769262700007,53569.47824352001
2023-11-06,00:32:38.000,310,11045410,13005,0,1699230757,13051.648062100001,73.8416806200039,53569.485230640006
2023-11-06,00:32:39.000,310,11045421,13525,0,1699230758,13051.60764424,73.86282801000198,53569.45728216001
2023-11-06,00:32:40.000,310,11045413,13045,0,1699230759,13051.58743531,73.8416806200039,53569.55510184001
2023-11-06,00:32:41.000,310,11045389,13125,0,1699230760,13051.600907929991,73.86282801000198,53569.55510184001
2023-11-06,00:32:42.000,310,11045400,12965,0,1699230761,13051.493126969996,73.81348409999919,53569.534140480006
2023-11-06,00:32:43.000,310,11045417,13285,0,1699230762,13051.34492815,73.80643496999983,53569.43632080001
2023-11-06,00:32:44.000,310,11045435,13125,0,1699230763,13051.37860969999,73.77823845000239,53569.49920488
2023-11-06,00:32:45.000,310,11045425,13205,0,1699230764,13051.32471922,73.79233671000111,53569.4712564
2023-11-06,00:32:46.000,310,11045462,13005,0,1699230765,13051.28430136,73.7288945399996,53569.47824352001
2023-11-06,00:32:47.000,310,11045440,13205,0,1699230766,13051.25735611999,73.75709106000431,53569.5411276
2023-11-06,00:32:48.000,310,11045371,13085,0,1699230767,13051.163047779999,73.7288945399996,53569.464269280004
2023-11-06,00:32:49.000,310,11045451,13045,0,1699230768,13051.11589360999,73.71479628000088,53569.415359440005
2023-11-06,00:32:50.000,310,11045400,13245,0,1699230769,13051.11589360999,73.71479628000088,53569.485230640006
2023-11-06,00:32:51.000,310,11045379,13165,0,1699230770,13051.062003129999,73.71479628000088,53569.45029504
2023-11-06,00:32:52.000,310,11045389,12965,0,1699230771,13051.021585269998,73.70774715000152,53569.39439808
2023-11-06,00:32:53.000,310,11045386,13005,0,1699230772,13050.974431099989,73.72184541000024,53569.38741096001
2023-11-06,00:32:54.000,310,11045397,12925,0,1699230773,13050.987903719993,73.64430498000002,53569.39439808
2023-11-06,00:32:55.000,310,11045420,13125,0,1699230774,13050.947485859993,73.67250150000473,53569.366449600006
2023-11-06,00:32:56.000,310,11045381,13325,0,1699230775,13050.920540619998,73.64430498000002,53569.35946248001
2023-11-06,00:32:57.000,310,11045402,12965,0,1699230776,13050.893595379988,73.67955063000409,53569.24068144001
2023-11-06,00:32:58.000,310,11045426,13165,0,1699230777,13050.913804309988,73.6936488900028,53569.38042384
2023-11-06,00:32:59.000,310,11045392,13405,0,1699230778,13050.880122759998,73.71479628000088,53569.331514
2023-11-06,00:33:00.000,310,11045468,12925,0,1699230779,13050.886859069993,73.70774715000152,53569.27561704
2023-11-06,00:33:01.000,310,11045416,13125,0,1699230780,13050.886859069993,73.72184541000024,53569.31055264001
2023-11-06,00:33:02.000,310,11045389,13165,0,1699230781,13050.792550730002,73.75709106000431,53569.13587464
2023-11-06,00:33:03.000,310,11045454,13005,0,1699230782,13050.826232279993,73.77823845000239,53569.156836
2023-11-06,00:33:04.000,310,11045380,13285,0,1699230783,13050.873386449988,73.76414019000367,53569.23369432
2023-11-06,00:33:05.000,310,11045391,13205,0,1699230784,13050.839704899998,73.78528758000175,53569.21972008001
2023-11-06,00:33:06.000,310,11045432,13445,0,1699230785,13050.826232279993,73.82053322999855,53569.156836
2023-11-06,00:33:07.000,310,11045387,13205,0,1699230786,13050.745396559993,73.88397540000005,53569.04504208
2023-11-06,00:33:08.000,310,11045415,12805,0,1699230787,13050.731923940002,73.89102452999941,53568.982158000006
2023-11-06,00:33:09.000,310,11045389,12605,0,1699230788,13050.772341800002,73.91922105000413,53569.05202920001
2023-11-06,00:33:10.000,310,11045398,13205,0,1699230789,13050.846441209993,73.89807365999877,53569.03805496
2023-11-06,00:33:11.000,310,11045374,13165,0,1699230790,13050.839704899998,73.91922105000413,53569.05901632
2023-11-06,00:33:12.000,310,11045416,13285,0,1699230791,13050.873386449988,73.94741757000156,53569.05202920001
2023-11-06,00:33:13.000,310,11045422,13085,0,1699230792,13050.886859069993,73.96856495999964,53569.010106480004
2023-11-06,00:33:14.000,310,11045420,12845,0,1699230793,13050.954222169988,73.94741757000156,53569.031067840006
2023-11-06,00:33:15.000,310,11045382,12765,0,1699230794,13050.934013239988,74.02495800000179,53568.97517088001
2023-11-06,00:33:16.000,310,11045366,13085,0,1699230795,13051.021585269998,74.01085974000307,53568.96818376
2023-11-06,00:33:17.000,310,11045399,13125,0,1699230796,13050.960958479998,74.0390562600005,53568.88433832001
2023-11-06,00:33:18.000,310,11045426,13245,0,1699230797,13051.014848959989,74.04610538999987,53568.89132544
2023-11-06,00:33:19.000,310,11045425,13005,0,1699230798,13051.014848959989,74.06725277999794,53568.90529968001
2023-11-06,00:33:20.000,310,11045431,12845,0,1699230799,13051.028321579994,74.07430191000458,53568.80748000001
2023-11-06,00:33:21.000,310,11045366,12965,0,1699230800,13051.11589360999,74.10249843000202,53568.89831256
2023-11-06,00:33:22.000,310,11045373,13085,0,1699230801,13051.109157299994,74.10954756000137,53568.82844136
2023-11-06,00:33:23.000,310,11045357,12885,0,1699230802,13051.068739439994,74.15889147000416,53568.78651864001
2023-11-06,00:33:24.000,310,11045405,13005,0,1699230803,13051.142838849999,74.15889147000416,53568.7725444
2023-11-06,00:33:25.000,310,11045392,13085,0,1699230804,13051.122629919999,74.18003886000224,53568.71664744001
2023-11-06,00:33:26.000,310,11045396,13245,0,1699230805,13051.169784089994,74.16594060000352,53568.75158304
2023-11-06,00:33:27.000,310,11045422,12805,0,1699230806,13051.142838849999,74.1518423400048,53568.73062168
2023-11-06,00:33:28.000,310,11045378,13085,0,1699230807,13051.163047779999,74.1870879900016,53568.70966032
2023-11-06,00:33:29.000,310,11045418,13125,0,1699230808,13051.17652039999,74.1870879900016,53568.7725444
2023-11-06,00:33:30.000,310,11045386,12765,0,1699230809,13051.18325671,74.19413712000096,53568.75158304
2023-11-06,00:33:31.000,310,11045387,13085,0,1699230810,13051.11589360999,74.20823537999968,53568.66773760001
2023-11-06,00:33:32.000,310,11045415,13285,0,1699230811,13051.028321579994,74.20823537999968,53568.61184064
2023-11-06,00:33:33.000,310,11045430,13125,0,1699230812,13051.048530509994,74.25053016000311,53568.59786640001
2023-11-06,00:33:34.000,310,11045393,13085,0,1699230813,13051.008112649994,74.21528450999904,53568.63978912001
2023-11-06,00:33:35.000,310,11045393,13125,0,1699230814,13050.981167409998,74.24348103000375,53568.59087928
2023-11-06,00:33:36.000,310,11045417,13245,0,1699230815,13050.960958479998,74.26462842000183,53568.59786640001
2023-11-06,00:33:37.000,310,11045436,13125,0,1699230816,13050.954222169988,74.30692319999798,53568.5629308
2023-11-06,00:33:38.000,310,11045417,13405,0,1699230817,13050.967694789993,74.3351197200027,53568.59087928
2023-11-06,00:33:39.000,310,11045415,12925,0,1699230818,13050.853177520003,74.34921798000141,53568.50004672001
2023-11-06,00:33:40.000,310,11045395,12965,0,1699230819,13050.886859069993,74.34216885000205,53568.507033840004
2023-11-06,00:33:41.000,310,11045415,13085,0,1699230820,13050.799287039998,74.38446362999821,53568.53498232
2023-11-06,00:33:42.000,310,11045462,13125,0,1699230821,13050.758869179997,74.39151276000484,53568.3882528
2023-11-06,00:33:43.000,310,11045442,12965,0,1699230822,13050.731923940002,74.37741449999885,53568.458124000004
2023-11-06,00:33:44.000,310,11045445,12965,0,1699230823,13050.745396559993,74.37036536999949,53568.479085360006
2023-11-06,00:33:45.000,310,11045363,13085,0,1699230824,13050.718451319997,74.38446362999821,53568.41620128
2023-11-06,00:33:46.000,310,11045388,12925,0,1699230825,13050.664560839992,74.39151276000484,53568.409214160005
2023-11-06,00:33:47.000,310,11045364,12605,0,1699230826,13050.536570949997,74.40561102000356,53568.25549752
2023-11-06,00:33:48.000,310,11045385,13125,0,1699230827,13050.536570949997,74.41970928000228,53568.26248464001
2023-11-06,00:33:49.000,310,11045416,12845,0,1699230828,13050.509625710001,74.41970928000228,53568.28344600001
2023-11-06,00:33:50.000,310,11045404,13005,0,1699230829,13050.462471539991,74.44790579999972,53568.26248464001
2023-11-06,00:33:51.000,310,11045423,13045,0,1699230830,13050.40858106,74.44085667000036,53568.2485104
2023-11-06,00:33:52.000,310,11045393,13085,0,1699230831,13050.354690579996,74.46200405999843,53568.16466496001
2023-11-06,00:33:53.000,310,11045382,13285,0,1699230832,13050.28059116999,74.46200405999843,53568.15767784
2023-11-06,00:33:54.000,310,11045375,13085,0,1699230833,13050.213228069995,74.50429884000187,53568.12972936
2023-11-06,00:33:55.000,310,11045406,13085,0,1699230834,13050.18628283,74.47610232000443,53568.143703600006
2023-11-06,00:33:56.000,310,11045426,13205,0,1699230835,13050.10544711,74.54659361999802,53568.073832400005
2023-11-06,00:33:57.000,310,11045424,12925,0,1699230836,13050.011138769994,74.52544622999994,53568.04588392001
2023-11-06,00:33:58.000,310,11045413,13045,0,1699230837,13049.89662149999,74.55364275000466,53567.94107712
2023-11-06,00:33:59.000,310,11045380,13125,0,1699230838,13049.815785779989,74.57479014000273,53567.955051360004
2023-11-06,00:34:00.000,310,11045456,13125,0,1699230839,13049.876412569989,74.59593753000081,53567.96203848
2023-11-06,00:34:01.000,310,11045356,13245,0,1699230840,13049.761895299998,74.56069188000401,53567.98299984
2023-11-06,00:34:02.000,310,11045381,13285,0,1699230841,13049.681059579998,74.63823231000424,53567.94107712
2023-11-06,00:34:03.000,310,11045464,13325,0,1699230842,13049.566542309993,74.66642883000168,53567.82928320001
2023-11-06,00:34:04.000,310,11045446,13085,0,1699230843,13049.532860760002,74.62413404999825,53567.82229608
2023-11-06,00:34:05.000,310,11045433,13085,0,1699230844,13049.472233970002,74.66642883000168,53567.78037336001
2023-11-06,00:34:06.000,310,11045410,12925,0,1699230845,13049.425079799992,74.68757621999976,53567.78037336001
2023-11-06,00:34:07.000,310,11045389,12885,0,1699230846,13049.283617289992,74.72282187000383,53567.67556656
2023-11-06,00:34:08.000,310,11045422,13205,0,1699230847,13049.263408359991,74.75101839000126,53567.71050216001
2023-11-06,00:34:09.000,310,11045425,13325,0,1699230848,13049.196045259996,74.7439692600019,53567.71050216001
2023-11-06,00:34:10.000,310,11045387,12885,0,1699230849,13049.16910002,74.78626403999806,53567.64761808
2023-11-06,00:34:11.000,310,11045439,13285,0,1699230850,13049.14889109,74.82855882000149,53567.61268248001
2023-11-06,00:34:12.000,310,11045427,12965,0,1699230851,13049.04784644,74.84970620999957,53567.51486280001
2023-11-06,00:34:13.000,310,11045417,12965,0,1699230852,13048.98048333999,74.92019751000043,53567.44499160001
2023-11-06,00:34:14.000,310,11045378,12885,0,1699230853,13049.00069226999,74.91314838000108,53567.44499160001
2023-11-06,00:34:15.000,310,11045397,13165,0,1699230854,13048.96027440999,74.90609925000172,53567.45896584
2023-11-06,00:34:16.000,310,11045355,13005,0,1699230855,13048.913120239995,74.93429576999915,53567.36813328
2023-11-06,00:34:17.000,310,11045438,13045,0,1699230856,13048.886175,74.96249229000387,53567.31922344
2023-11-06,00:34:18.000,310,11045416,13285,0,1699230857,13048.886175,74.99773794000066,53567.354159040005
2023-11-06,00:34:19.000,310,11045403,13365,0,1699230858,13048.852493449995,74.98363968000194,53567.24935224
2023-11-06,00:34:20.000,310,11045422,13165,0,1699230859,13048.81881189999,75.01888532999874,53567.17948104001
2023-11-06,00:34:21.000,310,11045405,13045,0,1699230860,13048.82554821,75.04708185000345,53567.186468160005
2023-11-06,00:34:22.000,310,11045382,13005,0,1699230861,13048.771657729994,75.09642575999897,53567.081661359996
2023-11-06,00:34:23.000,310,11045406,13285,0,1699230862,13048.744712489999,75.11757315000432,53567.06070000001
2023-11-06,00:34:24.000,310,11045392,12925,0,1699230863,13048.82554821,75.13167141000304,53566.99082880001
2023-11-06,00:34:25.000,310,11045399,13045,0,1699230864,13048.85922975999,75.1387205400024,53567.0257644
2023-11-06,00:34:26.000,310,11045414,13125,0,1699230865,13048.82554821,75.18101531999855,53566.948906080004
2023-11-06,00:34:27.000,310,11045396,13285,0,1699230866,13048.76492142,75.20921184000326,53566.82313792001
2023-11-06,00:34:28.000,310,11045417,13085,0,1699230867,13048.812075589994,75.22331010000198,53566.80916368
2023-11-06,00:34:29.000,310,11045428,13485,0,1699230868,13048.84575714,75.22331010000198,53566.76724096
2023-11-06,00:34:30.000,310,11045412,13365,0,1699230869,13048.83902082999,75.24445749000006,53566.71833112
2023-11-06,00:34:31.000,310,11045461,13005,0,1699230870,13048.85922975999,75.31494879000093,53566.69038264
2023-11-06,00:34:32.000,310,11045424,12885,0,1699230871,13048.84575714,75.30789966000157,53566.613524320004
2023-11-06,00:34:33.000,310,11045393,12925,0,1699230872,13048.852493449995,75.30085053000221,53566.59955008
2023-11-06,00:34:34.000,310,11045407,13085,0,1699230873,13048.91985654999,75.35019443999772,53566.578588719996
2023-11-06,00:34:35.000,310,11045410,13005,0,1699230874,13048.87943868999,75.34314530999836,53566.55064024
2023-11-06,00:34:36.000,310,11045394,13005,0,1699230875,13048.86596607,75.42068573999859,53566.466794800006
2023-11-06,00:34:37.000,310,11045426,13085,0,1699230876,13048.83902082999,75.47002965000138,53566.40391072
2023-11-06,00:34:38.000,310,11045394,12965,0,1699230877,13048.84575714,75.4488822600033,53566.348013760005
2023-11-06,00:34:39.000,310,11045400,13285,0,1699230878,13048.90638393,75.50527529999817,53566.42487208
2023-11-06,00:34:40.000,310,11045424,13045,0,1699230879,13048.94680179,75.53347182000289,53566.35500088
2023-11-06,00:34:41.000,310,11045419,12845,0,1699230880,13048.933329169995,75.5475700800016,53566.33403952
2023-11-06,00:34:42.000,310,11045389,12805,0,1699230881,13048.91985654999,75.56871746999968,53566.23621984
2023-11-06,00:34:43.000,310,11045419,13445,0,1699230882,13048.85922975999,75.61101225000311,53566.12442592001
2023-11-06,00:34:44.000,310,11045429,13245,0,1699230883,13048.886175,75.62511051000183,53566.10346456001
2023-11-06,00:34:45.000,310,11045391,12925,0,1699230884,13048.89964761999,75.64625789999991,53566.110451680004
2023-11-06,00:34:46.000,310,11045398,13165,0,1699230885,13048.852493449995,75.6956018100027,53565.9776964
2023-11-06,00:34:47.000,310,11045415,13045,0,1699230886,13048.81881189999,75.73789658999885,53565.92179944
2023-11-06,00:34:48.000,310,11045442,12925,0,1699230887,13048.872702379995,75.74494571999821,53565.942760800004
2023-11-06,00:34:49.000,310,11045388,13285,0,1699230888,13048.852493449995,75.80838788999972,53565.942760800004
2023-11-06,00:34:50.000,310,11045370,12885,0,1699230889,13048.872702379995,75.8436335400038,53565.90083808
2023-11-06,00:34:51.000,310,11045410,12965,0,1699230890,13048.84575714,75.85773180000251,53565.844941120005
2023-11-06,00:34:52.000,310,11045363,13285,0,1699230891,13048.76492142,75.90002657999867,53565.70519872
2023-11-06,00:34:53.000,310,11045387,12805,0,1699230892,13048.77839403999,75.9775670099989,53565.67026312001
2023-11-06,00:34:54.000,310,11045403,13045,0,1699230893,13048.79860296999,75.96346875000017,53565.628340400006
2023-11-06,00:34:55.000,310,11045365,12965,0,1699230894,13048.744712489999,76.0057635300036,53565.607379040004
2023-11-06,00:34:56.000,310,11045394,12925,0,1699230895,13048.69755831999,76.03396005000104,53565.50257224001
2023-11-06,00:34:57.000,310,11045406,13005,0,1699230896,13048.690822009994,76.06920569999784,53565.46763664
2023-11-06,00:34:58.000,310,11045404,12845,0,1699230897,13048.731239869994,76.11854961000063,53565.439688160004
2023-11-06,00:34:59.000,310,11045375,13125,0,1699230898,13048.650404149994,76.21723742999893,53565.32090712
2023-11-06,00:35:00.000,310,11045403,13285,0,1699230899,13048.657140459989,76.23133568999765,53565.32090712
2023-11-06,00:35:01.000,310,11045422,13285,0,1699230900,13048.636931529989,76.27363047000108,53565.292958640006
2023-11-06,00:35:02.000,310,11045407,13325,0,1699230901,13048.576304739989,76.33002351000323,53565.18116472
2023-11-06,00:35:03.000,310,11045418,12965,0,1699230902,13048.556095809989,76.3511709000013,53565.09033216
2023-11-06,00:35:04.000,310,11045388,13125,0,1699230903,13048.630195219994,76.3864165499981,53565.19513896001
2023-11-06,00:35:05.000,310,11045404,13045,0,1699230904,13048.596513669989,76.43576046000089,53565.09731928001
2023-11-06,00:35:06.000,310,11045410,13085,0,1699230905,13048.562832119998,76.46395697999833,53565.02046096
2023-11-06,00:35:07.000,310,11045326,12965,0,1699230906,13048.535886879989,76.4992026300024,53564.90866704001
2023-11-06,00:35:08.000,310,11045415,12885,0,1699230907,13048.461787469998,76.54854653999791,53564.81084736001
2023-11-06,00:35:09.000,310,11045417,13165,0,1699230908,13048.461787469998,76.61903783999878,53564.88071856001
2023-11-06,00:35:10.000,310,11045382,12965,0,1699230909,13048.448314849993,76.6472343600035,53564.83180872001
2023-11-06,00:35:11.000,310,11045391,12845,0,1699230910,13048.407896989993,76.65428349000285,53564.78289888001
2023-11-06,00:35:12.000,310,11045370,12765,0,1699230911,13048.394424370003,76.70362739999837,53564.65713072
2023-11-06,00:35:13.000,310,11045432,13045,0,1699230912,13048.320324959997,76.71772566000436,53564.58725952
2023-11-06,00:35:14.000,310,11045428,13125,0,1699230913,13048.380951749998,76.78821695999795,53564.61520800001
2023-11-06,00:35:15.000,310,11045445,13245,0,1699230914,13048.286643409992,76.83051174000138,53564.57328528001
2023-11-06,00:35:16.000,310,11045383,13285,0,1699230915,13048.205807689992,76.85870825999882,53564.40559440001
2023-11-06,00:35:17.000,310,11045363,13045,0,1699230916,13048.172126140002,76.92215043000033,53564.41956864
2023-11-06,00:35:18.000,310,11045380,13325,0,1699230917,13048.145180899992,76.92215043000033,53564.32174896
2023-11-06,00:35:19.000,310,11045454,13045,0,1699230918,13048.098026729996,76.9926417300012,53564.3007876
2023-11-06,00:35:20.000,310,11045431,13165,0,1699230919,13048.077817799996,77.04903477000335,53564.20995504001
2023-11-06,00:35:21.000,310,11045386,12925,0,1699230920,13048.010454700001,77.07723129000078,53564.216942160005
2023-11-06,00:35:22.000,310,11045425,12925,0,1699230921,13048.017191009996,77.11952607000421,53564.119122480006
2023-11-06,00:35:23.000,310,11045415,12685,0,1699230922,13047.90267373999,77.16886997999973,53563.96540584
2023-11-06,00:35:24.000,310,11045411,13165,0,1699230923,13047.90267373999,77.16182085000037,53563.96540584
2023-11-06,00:35:25.000,310,11045400,13125,0,1699230924,13047.88246480999,77.19706650000444,53563.94444448001
2023-11-06,00:35:26.000,310,11045444,12885,0,1699230925,13047.82857433,77.21116476000316,53563.89553464001
2023-11-06,00:35:27.000,310,11045408,13125,0,1699230926,13047.76794754,77.28165606000402,53563.783740720006
2023-11-06,00:35:28.000,310,11045406,13045,0,1699230927,13047.74773861,77.26050866999867,53563.713869520005
2023-11-06,00:35:29.000,310,11045376,13005,0,1699230928,13047.76121122999,77.27460693000467,53563.74880512
2023-11-06,00:35:30.000,310,11045363,13125,0,1699230929,13047.74773861,77.33099996999954,53563.65797256001
2023-11-06,00:35:31.000,310,11045463,13125,0,1699230930,13047.70732075,77.36624562000361,53563.58111424
2023-11-06,00:35:32.000,310,11045393,13205,0,1699230931,13047.613012409995,77.36624562000361,53563.497268800005
2023-11-06,00:35:33.000,310,11045390,13165,0,1699230932,13047.6062761,77.42263865999848,53563.47630744
2023-11-06,00:35:34.000,310,11045414,12845,0,1699230933,13047.6062761,77.42263865999848,53563.45534608
2023-11-06,00:35:35.000,310,11045424,12885,0,1699230934,13047.58606717,77.40854039999977,53563.37150064001
2023-11-06,00:35:36.000,310,11045425,13045,0,1699230935,13047.552385619994,77.47903170000063,53563.259706720004
2023-11-06,00:35:37.000,310,11045430,13125,0,1699230936,13047.6062761,77.48608082999999,53563.30162944001
2023-11-06,00:35:38.000,310,11045447,13045,0,1699230937,13047.552385619994,77.50722821999807,53563.259706720004
2023-11-06,00:35:39.000,310,11045386,13325,0,1699230938,13047.505231449999,77.5142773500047,53563.18284840001
2023-11-06,00:35:40.000,310,11045439,12845,0,1699230939,13047.431132039994,77.54247387000214,53563.05009312
2023-11-06,00:35:41.000,310,11045368,12925,0,1699230940,13047.451340969994,77.53542474000278,53563.03611888001
2023-11-06,00:35:42.000,310,11045377,13085,0,1699230941,13047.390714179994,77.53542474000278,53562.9033636
2023-11-06,00:35:43.000,310,11045468,12765,0,1699230942,13047.370505249994,77.56362126000022,53562.93131208
2023-11-06,00:35:44.000,310,11045410,12925,0,1699230943,13047.417659419989,77.55657213000086,53562.95926056
2023-11-06,00:35:45.000,310,11045359,12885,0,1699230944,13047.424395729999,77.57067038999958,53562.88240224
2023-11-06,00:35:46.000,310,11045404,13365,0,1699230945,13047.377241559989,77.57771951999894,53562.86144088
2023-11-06,00:35:47.000,310,11045449,13245,0,1699230946,13047.316614769989,77.56362126000022,53562.72868560001
2023-11-06,00:35:48.000,310,11045421,13205,0,1699230947,13047.282933219998,77.57771951999894,53562.71471136
2023-11-06,00:35:49.000,310,11045417,13325,0,1699230948,13047.323351079998,77.55657213000086,53562.74964696001
2023-11-06,00:35:50.000,310,11045409,13085,0,1699230949,13047.269460599993,77.59181777999765,53562.63086592001
2023-11-06,00:35:51.000,310,11045423,13045,0,1699230950,13047.303142149998,77.5495230000015,53562.66580152
2023-11-06,00:35:52.000,310,11045415,13245,0,1699230951,13047.262724289998,77.50017908999871,53562.588943200004
2023-11-06,00:35:53.000,310,11045385,13085,0,1699230952,13047.282933219998,77.52132648000406,53562.60291744001
2023-11-06,00:35:54.000,310,11045412,13085,0,1699230953,13047.303142149998,77.52132648000406,53562.56099472001
2023-11-06,00:35:55.000,310,11045396,13165,0,1699230954,13047.276196909988,77.50722821999807,53562.51208488001
2023-11-06,00:35:56.000,310,11045460,13205,0,1699230955,13047.269460599993,77.49312995999935,53562.47714928
2023-11-06,00:35:57.000,310,11045413,13445,0,1699230956,13047.262724289998,77.47903170000063,53562.38631672001
2023-11-06,00:35:58.000,310,11045410,13205,0,1699230957,13047.188624879993,77.49312995999935,53562.34439400001
2023-11-06,00:35:59.000,310,11045398,13045,0,1699230958,13047.181888569998,77.4508351800032,53562.30247128
2023-11-06,00:36:00.000,310,11045413,13085,0,1699230959,13047.262724289998,77.4508351800032,53562.3793296
2023-11-06,00:36:01.000,310,11045418,12965,0,1699230960,13047.235779049988,77.41558952999912,53562.323432640005
2023-11-06,00:36:02.000,310,11045401,12885,0,1699230961,13047.222306429998,77.36624562000361,53562.26054856
2023-11-06,00:36:03.000,310,11045433,13085,0,1699230962,13047.168415949993,77.38034388000233,53562.19766448001
2023-11-06,00:36:04.000,310,11045407,13125,0,1699230963,13047.161679639998,77.4014912700004,53562.19067736
2023-11-06,00:36:05.000,310,11045428,13125,0,1699230964,13047.202097499998,77.4014912700004,53562.17670312001
2023-11-06,00:36:06.000,310,11045408,13165,0,1699230965,13047.222306429998,77.36624562000361,53562.12779328001
2023-11-06,00:36:07.000,310,11045399,13085,0,1699230966,13047.127998089993,77.37329475000297,53562.07189632
2023-11-06,00:36:08.000,310,11045408,13245,0,1699230967,13047.168415949993,77.31690171000082,53562.04394784
2023-11-06,00:36:09.000,310,11045381,13125,0,1699230968,13047.181888569998,77.32395084000018,53562.085870560004
2023-11-06,00:36:10.000,310,11045423,12885,0,1699230969,13047.161679639998,77.30985258000146,53562.036960720005
2023-11-06,00:36:11.000,310,11045372,13005,0,1699230970,13047.107789159993,77.28870519000338,53562.00202512
2023-11-06,00:36:12.000,310,11045389,13285,0,1699230971,13047.053898680002,77.29575432000274,53561.89023120001
2023-11-06,00:36:13.000,310,11045398,13165,0,1699230972,13047.033689750002,77.32395084000018,53561.8552956
2023-11-06,00:36:14.000,310,11045399,13125,0,1699230973,13047.074107610002,77.30985258000146,53561.89721832
2023-11-06,00:36:15.000,310,11045378,13125,0,1699230974,13047.020217129997,77.29575432000274,53561.96010240001
2023-11-06,00:36:16.000,310,11045418,13285,0,1699230975,13046.959590339997,77.3028034500021,53561.84830848
2023-11-06,00:36:17.000,310,11045365,13085,0,1699230976,13046.952854030002,77.26755779999803,53561.84132136001
2023-11-06,00:36:18.000,310,11045393,13165,0,1699230977,13046.973062960002,77.26755779999803,53561.84830848
2023-11-06,00:36:19.000,310,11045429,12885,0,1699230978,13046.885490929992,77.2393612800006,53561.73651456
2023-11-06,00:36:20.000,310,11045403,13205,0,1699230979,13046.872018310001,77.23231215000123,53561.67363048001
2023-11-06,00:36:21.000,310,11045431,13285,0,1699230980,13046.838336759996,77.22526302000188,53561.67363048001
2023-11-06,00:36:22.000,310,11045347,12765,0,1699230981,13046.744028419991,77.2041156300038,53561.57581080001
2023-11-06,00:36:23.000,310,11045392,12925,0,1699230982,13046.696874249996,77.15477172000101,53561.54786232001
2023-11-06,00:36:24.000,310,11045429,13045,0,1699230983,13046.69013794,77.13362433000293,53561.49895248
2023-11-06,00:36:25.000,310,11045411,13605,0,1699230984,13046.757501039996,77.11247694000485,53561.55484944001
2023-11-06,00:36:26.000,310,11045410,12925,0,1699230985,13046.737292109996,77.11247694000485,53561.484978240005
2023-11-06,00:36:27.000,310,11045349,12925,0,1699230986,13046.69013794,77.07723129000078,53561.4011328
2023-11-06,00:36:28.000,310,11045424,13325,0,1699230987,13046.703610559991,77.04198564000399,53561.33824872001
2023-11-06,00:36:29.000,310,11045412,13245,0,1699230988,13046.636247459996,77.0560839000027,53561.296326
2023-11-06,00:36:30.000,310,11045394,13165,0,1699230989,13046.66319269999,77.02788737999799,53561.27536464
2023-11-06,00:36:31.000,310,11045398,13085,0,1699230990,13046.757501039996,76.96444521000376,53561.31030024001
2023-11-06,00:36:32.000,310,11045413,12885,0,1699230991,13046.723819489991,76.95034694999777,53561.18453208
2023-11-06,00:36:33.000,310,11045430,13445,0,1699230992,13046.77097366,76.9573960800044,53561.149596480005
2023-11-06,00:36:34.000,310,11045408,13085,0,1699230993,13046.851809380001,76.89395391000289,53561.18453208
2023-11-06,00:36:35.000,310,11045372,13245,0,1699230994,13046.838336759996,76.87985565000417,53561.12863512
2023-11-06,00:36:36.000,310,11045411,13005,0,1699230995,13046.892227240001,76.85165912999946,53561.079725280004
2023-11-06,00:36:37.000,310,11045408,12885,0,1699230996,13046.905699859992,76.8446100000001,53560.96094424
2023-11-06,00:36:38.000,310,11045401,12965,0,1699230997,13046.946117719992,76.85165912999946,53560.98889272
2023-11-06,00:36:39.000,310,11045347,13325,0,1699230998,13047.020217129997,76.85870825999882,53561.051776800006
2023-11-06,00:36:40.000,310,11045423,12885,0,1699230999,13047.114525470002,76.85165912999946,53560.94697
2023-11-06,00:36:41.000,310,11045368,13045,0,1699231000,13047.154943330002,76.82346261000203,53560.95395712001
2023-11-06,00:36:42.000,310,11045452,13165,0,1699231001,13047.188624879993,76.81641348000267,53560.93998288
2023-11-06,00:36:43.000,310,11045451,13205,0,1699231002,13047.161679639998,76.8446100000001,53560.79325336
2023-11-06,00:36:44.000,310,11045445,12925,0,1699231003,13047.249251669993,76.83051174000138,53560.82120184
2023-11-06,00:36:45.000,310,11045394,12965,0,1699231004,13047.303142149998,76.8446100000001,53560.84915032
2023-11-06,00:36:46.000,310,11045413,12885,0,1699231005,13047.397450489989,76.85870825999882,53560.80024048
2023-11-06,00:36:47.000,310,11045405,13085,0,1699231006,13047.417659419989,76.82346261000203,53560.75831776001
2023-11-06,00:36:48.000,310,11045411,12885,0,1699231007,13047.491758829994,76.8093643500033,53560.716395040006
2023-11-06,00:36:49.000,310,11045407,12925,0,1699231008,13047.613012409995,76.8093643500033,53560.79325336
2023-11-06,00:36:50.000,310,11045428,12885,0,1699231009,13047.66016657999,76.8093643500033,53560.73735640001
2023-11-06,00:36:51.000,310,11045371,12925,0,1699231010,13047.70732075,76.80231522000395,53560.744343520004
2023-11-06,00:36:52.000,310,11045414,12925,0,1699231011,13047.72752968,76.7811678299986,53560.65351096
2023-11-06,00:36:53.000,310,11045432,13045,0,1699231012,13047.76794754,76.8093643500033,53560.60460112
2023-11-06,00:36:54.000,310,11045409,12805,0,1699231013,13047.90941005,76.76002044000052,53560.65351096
2023-11-06,00:36:55.000,310,11045342,13085,0,1699231014,13047.963300529991,76.77411869999924,53560.65351096
2023-11-06,00:36:56.000,310,11045409,12925,0,1699231015,13048.023927319991,76.73887305000244,53560.60460112
2023-11-06,00:36:57.000,310,11045384,12805,0,1699231016,13048.145180899992,76.69657826999901,53560.61857536001
2023-11-06,00:36:58.000,310,11045432,13005,0,1699231017,13048.252961860002,76.67543088000093,53560.65351096
2023-11-06,00:36:59.000,310,11045376,13085,0,1699231018,13048.300116029997,76.70362739999837,53560.58363976
2023-11-06,00:37:00.000,310,11045385,13085,0,1699231019,13048.367479129993,76.65428349000285,53560.61857536001
2023-11-06,00:37:01.000,310,11045364,13205,0,1699231020,13048.468523779993,76.64018523000414,53560.59062688001
2023-11-06,00:37:02.000,310,11045410,13205,0,1699231021,13048.576304739989,76.61903783999878,53560.576652640004
2023-11-06,00:37:03.000,310,11045411,13285,0,1699231022,13048.657140459989,76.64018523000414,53560.548704160006
2023-11-06,00:37:04.000,310,11045415,13205,0,1699231023,13048.852493449995,76.60493958000006,53560.59062688001
2023-11-06,00:37:05.000,310,11045406,12925,0,1699231024,13048.98048333999,76.59084132000135,53560.68145944
2023-11-06,00:37:06.000,310,11045429,13045,0,1699231025,13049.06805537,76.58379219000199,53560.66748520001
2023-11-06,00:37:07.000,310,11045414,12965,0,1699231026,13049.142154779991,76.61198870999942,53560.5626784
2023-11-06,00:37:08.000,310,11045410,13125,0,1699231027,13049.324035149992,76.59084132000135,53560.66049808
2023-11-06,00:37:09.000,310,11045395,13205,0,1699231028,13049.465497659992,76.63313610000478,53560.62556248
2023-11-06,00:37:10.000,310,11045404,13125,0,1699231029,13049.600223859998,76.57674306000263,53560.6325496
2023-11-06,00:37:11.000,310,11045415,13045,0,1699231030,13049.734950059988,76.61198870999942,53560.62556248
2023-11-06,00:37:12.000,310,11045380,13125,0,1699231031,13049.862939949999,76.60493958000006,53560.68844656001
2023-11-06,00:37:13.000,310,11045418,13205,0,1699231032,13050.03808400999,76.6472343600035,53560.67447232
2023-11-06,00:37:14.000,310,11045419,13125,0,1699231033,13050.233436999995,76.64018523000414,53560.716395040006
2023-11-06,00:37:15.000,310,11045426,13245,0,1699231034,13050.3681632,76.71067652999773,53560.75133064
2023-11-06,00:37:16.000,310,11045433,13245,0,1699231035,13050.556779879997,76.70362739999837,53560.75133064
2023-11-06,00:37:17.000,310,11045425,12925,0,1699231036,13050.684769769992,76.77411869999924,53560.72338216
2023-11-06,00:37:18.000,310,11045413,13205,0,1699231037,13050.832968590003,76.76706956999988,53560.75831776001
2023-11-06,00:37:19.000,310,11045394,13125,0,1699231038,13051.048530509994,76.79526609000459,53560.82818896
2023-11-06,00:37:20.000,310,11045412,13245,0,1699231039,13051.250619809995,76.8093643500033,53560.84915032
2023-11-06,00:37:21.000,310,11045412,13245,0,1699231040,13051.42576387,76.8446100000001,53560.884085920006
2023-11-06,00:37:22.000,310,11045440,13565,0,1699231041,13051.573962689996,76.87280652000481,53560.85613744001
2023-11-06,00:37:23.000,310,11045427,13525,0,1699231042,13051.728897820001,76.92215043000033,53560.85613744001
2023-11-06,00:37:24.000,310,11045406,12885,0,1699231043,13051.951196050002,76.90805217000161,53560.89806016
2023-11-06,00:37:25.000,310,11045359,13125,0,1699231044,13052.133076419988,76.96444521000376,53560.932995760006
2023-11-06,00:37:26.000,310,11045438,12925,0,1699231045,13052.328429409994,76.9573960800044,53560.96094424
2023-11-06,00:37:27.000,310,11045451,13365,0,1699231046,13052.46315561,77.03493651000463,53561.00985408
2023-11-06,00:37:28.000,310,11045450,13085,0,1699231047,13052.631563359995,77.04198564000399,53561.0867124
2023-11-06,00:37:29.000,310,11045423,13045,0,1699231048,13052.847125280001,77.06313303000206,53561.12164800001
2023-11-06,00:37:30.000,310,11045390,12765,0,1699231049,13053.035741959997,77.11247694000485,53561.14260936001
2023-11-06,00:37:31.000,310,11045441,13285,0,1699231050,13053.163731849992,77.18296823999844,53561.16357072
2023-11-06,00:37:32.000,310,11045391,12845,0,1699231051,13053.291721739988,77.1900173699978,53561.19151920001
2023-11-06,00:37:33.000,310,11045415,13085,0,1699231052,13053.419711629998,77.22526302000188,53561.1565836
2023-11-06,00:37:34.000,310,11045409,13085,0,1699231053,13053.588119379994,77.21116476000316,53561.18453208
2023-11-06,00:37:35.000,310,11045413,12925,0,1699231054,13053.769999749995,77.27460693000467,53561.28235176
2023-11-06,00:37:36.000,310,11045405,13085,0,1699231055,13053.951880119996,77.25345953999931,53561.35222296
2023-11-06,00:37:37.000,310,11045453,12965,0,1699231056,13054.073133699996,77.30985258000146,53561.387158560006
2023-11-06,00:37:38.000,310,11045384,13165,0,1699231057,13054.214596209997,77.3380490999989,53561.366197200005
2023-11-06,00:37:39.000,310,11045435,13005,0,1699231058,13054.349322410002,77.38034388000233,53561.42908128001
2023-11-06,00:37:40.000,310,11045393,12965,0,1699231059,13054.477312299998,77.37329475000297,53561.45702976001
2023-11-06,00:37:41.000,310,11045420,12805,0,1699231060,13054.551411709988,77.43673692000448,53561.46401688
2023-11-06,00:37:42.000,310,11045423,13085,0,1699231061,13054.665928979994,77.43673692000448,53561.51292672
2023-11-06,00:37:43.000,310,11045383,12965,0,1699231062,13054.719819459999,77.48608082999999,53561.47799112001
2023-11-06,00:37:44.000,310,11045443,12805,0,1699231063,13054.8814909,77.47198257000127,53561.55484944001
2023-11-06,00:37:45.000,310,11045375,13325,0,1699231064,13055.00274448,77.5495230000015,53561.582797920004
2023-11-06,00:37:46.000,310,11045428,13285,0,1699231065,13055.0835802,77.52132648000406,53561.533888080005
2023-11-06,00:37:47.000,310,11045366,13285,0,1699231066,13055.18462485,77.56362126000022,53561.603759280006
2023-11-06,00:37:48.000,310,11045437,12805,0,1699231067,13055.251987949996,77.54247387000214,53561.58978504
2023-11-06,00:37:49.000,310,11045393,12965,0,1699231068,13055.26546057,77.5495230000015,53561.582797920004
2023-11-06,00:37:50.000,310,11045420,13005,0,1699231069,13055.379977839992,77.55657213000086,53561.57581080001
2023-11-06,00:37:51.000,310,11045443,12765,0,1699231070,13055.494495109997,77.5847686499983,53561.65965624
2023-11-06,00:37:52.000,310,11045406,13525,0,1699231071,13055.481022489992,77.57771951999894,53561.62472064001
2023-11-06,00:37:53.000,310,11045416,13205,0,1699231072,13055.615748689997,77.57067038999958,53561.701578960005
2023-11-06,00:37:54.000,310,11045406,13125,0,1699231073,13055.737002269998,77.5495230000015,53561.701578960005
2023-11-06,00:37:55.000,310,11045414,12845,0,1699231074,13055.730265959988,77.54247387000214,53561.71555320001
2023-11-06,00:37:56.000,310,11045391,13045,0,1699231075,13055.784156439993,77.5495230000015,53561.701578960005
2023-11-06,00:37:57.000,310,11045409,13125,0,1699231076,13055.797629059998,77.53542474000278,53561.65965624
2023-11-06,00:37:58.000,310,11045416,12845,0,1699231077,13055.851519539989,77.54247387000214,53561.652669120005
2023-11-06,00:37:59.000,310,11045399,13125,0,1699231078,13055.945827879994,77.53542474000278,53561.75747592
2023-11-06,00:38:00.000,310,11045403,13285,0,1699231079,13056.03339990999,77.52132648000406,53561.750488800004
2023-11-06,00:38:01.000,310,11045403,12925,0,1699231080,13056.08055408,77.48608082999999,53561.79939864
2023-11-06,00:38:02.000,310,11045393,12725,0,1699231081,13056.14118087,77.46493344000191,53561.79939864
2023-11-06,00:38:03.000,310,11045432,13365,0,1699231082,13056.08055408,77.42968778999784,53561.68760472
2023-11-06,00:38:04.000,310,11045435,12885,0,1699231083,13056.188335039995,77.42968778999784,53561.75747592
2023-11-06,00:38:05.000,310,11045430,13165,0,1699231084,13056.22201659,77.4014912700004,53561.76446304001
2023-11-06,00:38:06.000,310,11045389,13125,0,1699231085,13056.31632492999,77.44378605000384,53561.771450160006
2023-11-06,00:38:07.000,310,11045374,12885,0,1699231086,13056.28264338,77.42968778999784,53561.750488800004
2023-11-06,00:38:08.000,310,11045443,13125,0,1699231087,13056.37695171999,77.39444214000105,53561.750488800004
2023-11-06,00:38:09.000,310,11045414,13285,0,1699231088,13056.498205299991,77.34509822999826,53561.88324408001
2023-11-06,00:38:10.000,310,11045404,13085,0,1699231089,13056.525150540001,77.30985258000146,53561.77843728
2023-11-06,00:38:11.000,310,11045473,13045,0,1699231090,13056.545359470001,77.32395084000018,53561.84830848
2023-11-06,00:38:12.000,310,11045408,12845,0,1699231091,13056.572304709996,77.31690171000082,53561.80638576
2023-11-06,00:38:13.000,310,11045393,13165,0,1699231092,13056.531886849996,77.33099996999954,53561.771450160006
2023-11-06,00:38:14.000,310,11045429,12725,0,1699231093,13056.585777330001,77.28870519000338,53561.75747592
2023-11-06,00:38:15.000,310,11045386,13085,0,1699231094,13056.700294599992,77.27460693000467,53561.82734712
2023-11-06,00:38:16.000,310,11045443,13125,0,1699231095,13056.787866630002,77.26755779999803,53561.79939864
2023-11-06,00:38:17.000,310,11045408,13125,0,1699231096,13056.828284490002,77.26755779999803,53561.87625696
2023-11-06,00:38:18.000,310,11045389,13045,0,1699231097,13056.848493420002,77.24641040999995,53561.83433424
2023-11-06,00:38:19.000,310,11045446,13245,0,1699231098,13056.929329139988,77.22526302000188,53561.86228272001
2023-11-06,00:38:20.000,310,11045418,13085,0,1699231099,13056.949538069988,77.21821389000252,53561.81337288001
2023-11-06,00:38:21.000,310,11045393,13285,0,1699231100,13056.989955929988,77.22526302000188,53561.81337288001
2023-11-06,00:38:22.000,310,11045440,13165,0,1699231101,13057.050582719989,77.21116476000316,53561.82734712
2023-11-06,00:38:23.000,310,11045374,13325,0,1699231102,13057.097736889998,77.19706650000444,53561.82734712
2023-11-06,00:38:24.000,310,11045397,12845,0,1699231103,13057.29308987999,77.16886997999973,53561.93215392001
2023-11-06,00:38:25.000,310,11045394,13165,0,1699231104,13057.33350773999,77.14067346000229,53561.94612816
2023-11-06,00:38:26.000,310,11045418,13285,0,1699231105,13057.427816079995,77.1900173699978,53561.918179680004
2023-11-06,00:38:27.000,310,11045428,12805,0,1699231106,13057.427816079995,77.14067346000229,53561.89721832
2023-11-06,00:38:28.000,310,11045398,13165,0,1699231107,13057.488442869995,77.12657520000357,53561.88324408001
2023-11-06,00:38:29.000,310,11045381,13045,0,1699231108,13057.58275121,77.15477172000101,53561.96708952
2023-11-06,00:38:30.000,310,11045338,12965,0,1699231109,13057.66358693,77.10542780999822,53561.96010240001
2023-11-06,00:38:31.000,310,11045395,13445,0,1699231110,13057.778104199992,77.10542780999822,53561.97407664
2023-11-06,00:38:32.000,310,11045413,12925,0,1699231111,13057.771367889996,77.10542780999822,53561.98106376001
2023-11-06,00:38:33.000,310,11045431,13285,0,1699231112,13057.838730989992,77.0913295499995,53561.988050880005
2023-11-06,00:38:34.000,310,11045441,13325,0,1699231113,13058.000402429992,77.11247694000485,53562.07888344001
2023-11-06,00:38:35.000,310,11045419,13405,0,1699231114,13058.040820289993,77.06313303000206,53562.07189632
2023-11-06,00:38:36.000,310,11045405,13325,0,1699231115,13058.121656009993,77.09837867999886,53562.04394784
2023-11-06,00:38:37.000,310,11045452,13365,0,1699231116,13058.189019109988,77.0913295499995,53562.036960720005
2023-11-06,00:38:38.000,310,11045440,13405,0,1699231117,13058.283327449994,77.10542780999822,53562.05792208001
2023-11-06,00:38:39.000,310,11045417,13165,0,1699231118,13058.384372099994,77.10542780999822,53562.169716
2023-11-06,00:38:40.000,310,11045439,13245,0,1699231119,13058.525834609994,77.0913295499995,53562.19766448001
2023-11-06,00:38:41.000,310,11045437,13085,0,1699231120,13058.61340663999,77.10542780999822,53562.2395872
2023-11-06,00:38:42.000,310,11045393,13045,0,1699231121,13058.727923909995,77.0913295499995,53562.23260008
2023-11-06,00:38:43.000,310,11045441,12965,0,1699231122,13058.77507807999,77.14067346000229,53562.22561296001
2023-11-06,00:38:44.000,310,11045397,12885,0,1699231123,13058.909804279996,77.17591910999909,53562.22561296001
2023-11-06,00:38:45.000,310,11045426,12965,0,1699231124,13059.024321550001,77.16886997999973,53562.26054856
2023-11-06,00:38:46.000,310,11045395,13045,0,1699231125,13059.125366200002,77.19706650000444,53562.3094584
2023-11-06,00:38:47.000,310,11045401,13085,0,1699231126,13059.185992990002,77.2041156300038,53562.31644552001
2023-11-06,00:38:48.000,310,11045407,12885,0,1699231127,13059.307246570002,77.23231215000123,53562.34439400001
2023-11-06,00:38:49.000,310,11045431,12965,0,1699231128,13059.482390629993,77.23231215000123,53562.47714928
2023-11-06,00:38:50.000,310,11045413,13045,0,1699231129,13059.549753729989,77.25345953999931,53562.51208488001
2023-11-06,00:38:51.000,310,11045433,13085,0,1699231130,13059.664270999994,77.27460693000467,53562.54702048
2023-11-06,00:38:52.000,310,11045406,13125,0,1699231131,13059.73837041,77.3380490999989,53562.48413640001
2023-11-06,00:38:53.000,310,11045444,13085,0,1699231132,13059.846151369995,77.37329475000297,53562.49811064
2023-11-06,00:38:54.000,310,11045396,13285,0,1699231133,13059.99435018999,77.42263865999848,53562.59593032
2023-11-06,00:38:55.000,310,11045404,13205,0,1699231134,13060.068449599996,77.45788431000256,53562.63785304
2023-11-06,00:38:56.000,310,11045439,12845,0,1699231135,13060.135812699991,77.50017908999871,53562.65182728001
2023-11-06,00:38:57.000,310,11045381,13285,0,1699231136,13060.263802590001,77.52837561000342,53562.72868560001
2023-11-06,00:38:58.000,310,11045366,13005,0,1699231137,13060.385056170002,77.60591604000365,53562.73567272
2023-11-06,00:38:59.000,310,11045404,12885,0,1699231138,13060.513046059998,77.63411256000109,53562.81253104
2023-11-06,00:39:00.000,310,11045426,13085,0,1699231139,13060.566936540003,77.67640734000452,53562.79156968
2023-11-06,00:39:01.000,310,11045453,13045,0,1699231140,13060.715135359998,77.74689863999811,53562.84047952
2023-11-06,00:39:02.000,310,11045403,12965,0,1699231141,13060.775762149999,77.78214429000218,53562.84047952
2023-11-06,00:39:03.000,310,11045402,13125,0,1699231142,13060.883543109994,77.83853733000433,53562.875415120005
2023-11-06,00:39:04.000,310,11045436,12805,0,1699231143,13061.09910503,77.8949303699992,53563.043106000005
2023-11-06,00:39:05.000,310,11045430,13245,0,1699231144,13061.20014968,77.95132341000135,53563.092015840004
2023-11-06,00:39:06.000,310,11045428,13085,0,1699231145,13061.294458019991,77.97951992999879,53563.1479128
2023-11-06,00:39:07.000,310,11045431,13325,0,1699231146,13061.328139569996,78.07820775000437,53563.1479128
2023-11-06,00:39:08.000,310,11045392,12925,0,1699231147,13061.469602079997,78.09230601000309,53563.13393856001
2023-11-06,00:39:09.000,310,11045419,12885,0,1699231148,13061.563910420002,78.1557481800046,53563.18284840001
2023-11-06,00:39:10.000,310,11045415,13125,0,1699231149,13061.671691379997,78.21919034999883,53563.210796880005
2023-11-06,00:39:11.000,310,11045359,13205,0,1699231150,13061.765999720003,78.2896816499997,53563.30861656
2023-11-06,00:39:12.000,310,11045441,13085,0,1699231151,13061.893989609998,78.31082903999777,53563.30162944001
2023-11-06,00:39:13.000,310,11045436,13045,0,1699231152,13061.988297949989,78.40951686000335,53563.33656504
2023-11-06,00:39:14.000,310,11045413,13285,0,1699231153,13062.163442009994,78.4518116399995,53563.47630744
2023-11-06,00:39:15.000,310,11045463,13045,0,1699231154,13062.23080510999,78.5011555500023,53563.40643624
2023-11-06,00:39:16.000,310,11045429,13085,0,1699231155,13062.31837714,78.52935206999973,53563.44137184001
2023-11-06,00:39:17.000,310,11045435,13205,0,1699231156,13062.39921286,78.62099075999868,53563.51823016001
2023-11-06,00:39:18.000,310,11045405,13125,0,1699231157,13062.52046644,78.64213815000403,53563.497268800005
2023-11-06,00:39:19.000,310,11045409,12885,0,1699231158,13062.661928950001,78.71967858000426,53563.62303696
2023-11-06,00:39:20.000,310,11045412,12925,0,1699231159,13062.810127769997,78.80426814000384,53563.6719468
2023-11-06,00:39:21.000,310,11045414,13245,0,1699231160,13062.917908729993,78.88180857000407,53563.75579224001
2023-11-06,00:39:22.000,310,11045390,13205,0,1699231161,13063.005480759988,78.93820160999894,53563.72085664
2023-11-06,00:39:23.000,310,11045459,13165,0,1699231162,13063.039162309993,79.00869290999981,53563.741818
2023-11-06,00:39:24.000,310,11045425,13245,0,1699231163,13063.173888509999,79.03688943000452,53563.79072784
2023-11-06,00:39:25.000,310,11045384,12805,0,1699231164,13063.274933159999,79.07213508000132,53563.8466248
2023-11-06,00:39:26.000,310,11045360,13125,0,1699231165,13063.36924149999,79.10033159999875,53563.881560400005
2023-11-06,00:39:27.000,310,11045414,12965,0,1699231166,13063.40965935999,79.13557725000283,53563.930470240004
2023-11-06,00:39:28.000,310,11045413,13285,0,1699231167,13063.51744032,79.19901942000433,53563.93745736
2023-11-06,00:39:29.000,310,11045381,13205,0,1699231168,13063.63195758999,79.24131420000049,53563.9863672
2023-11-06,00:39:30.000,310,11045414,13245,0,1699231169,13063.71952962,79.26951071999792,53564.02130280001
2023-11-06,00:39:31.000,310,11045423,13325,0,1699231170,13063.780156410001,79.31180550000136,53564.02828992
2023-11-06,00:39:32.000,310,11045400,12925,0,1699231171,13063.793629029991,79.3681985400035,53564.00732856
2023-11-06,00:39:33.000,310,11045393,12885,0,1699231172,13063.887937369997,79.39639506000094,53564.04226416001
2023-11-06,00:39:34.000,310,11045391,12925,0,1699231173,13064.015927259992,79.42459157999838,53564.216942160005
2023-11-06,00:39:35.000,310,11045387,12685,0,1699231174,13064.022663570002,79.48098462000053,53564.168032320005
2023-11-06,00:39:36.000,310,11045430,12965,0,1699231175,13064.116971909993,79.5021320099986,53564.24489064
2023-11-06,00:39:37.000,310,11045391,12965,0,1699231176,13064.123708220002,79.52327940000396,53564.286813360006
2023-11-06,00:39:38.000,310,11045404,13125,0,1699231177,13064.238225489993,79.54442679000203,53564.32174896
2023-11-06,00:39:39.000,310,11045407,13125,0,1699231178,13064.251698109998,79.57967243999883,53564.32873608001
2023-11-06,00:39:40.000,310,11045360,13005,0,1699231179,13064.319061209993,79.6149180900029,53564.3706588
2023-11-06,00:39:41.000,310,11045479,13325,0,1699231180,13064.399896929994,79.62196722000226,53564.42655576001
2023-11-06,00:39:42.000,310,11045398,13005,0,1699231181,13064.359479069994,79.65721286999906,53564.384633040005
2023-11-06,00:39:43.000,310,11045415,12925,0,1699231182,13064.447051099989,79.69245852000313,53564.454504240006
2023-11-06,00:39:44.000,310,11045448,12645,0,1699231183,13064.521150509994,79.72770416999992,53564.56629816001
2023-11-06,00:39:45.000,310,11045385,13165,0,1699231184,13064.581777299994,79.73475329999928,53564.56629816001
2023-11-06,00:39:46.000,310,11045407,12965,0,1699231185,13064.57504099,79.748851559998,53564.59424664001
2023-11-06,00:39:47.000,310,11045431,13165,0,1699231186,13064.56830467999,79.79114634000143,53564.55931104
2023-11-06,00:39:48.000,310,11045394,13085,0,1699231187,13064.59524992,79.79819547000079,53564.63616936
2023-11-06,00:39:49.000,310,11045448,13085,0,1699231188,13064.61545885,79.83344112000486,53564.69206632001
2023-11-06,00:39:50.000,310,11045392,13365,0,1699231189,13064.56830467999,79.84049025000422,53564.69206632001
2023-11-06,00:39:51.000,310,11045462,13045,0,1699231190,13064.581777299994,79.84049025000422,53564.768924640004
2023-11-06,00:39:52.000,310,11045435,13045,0,1699231191,13064.55483206,79.8968832899991,53564.733989039996
2023-11-06,00:39:53.000,310,11045424,12605,0,1699231192,13064.541359439994,79.91098154999781,53564.79687312
2023-11-06,00:39:54.000,310,11045407,13085,0,1699231193,13064.581777299994,79.8968832899991,53564.86674432
2023-11-06,00:39:55.000,310,11045447,13125,0,1699231194,13064.50767788999,79.94622720000189,53564.85975720001
2023-11-06,00:39:56.000,310,11045438,13045,0,1699231195,13064.52788681999,79.96737458999996,53564.86674432
2023-11-06,00:39:57.000,310,11045399,13285,0,1699231196,13064.426842169989,79.98147284999868,53564.838795840005
2023-11-06,00:39:58.000,310,11045437,13325,0,1699231197,13064.346006449989,80.05196414999955,53564.80386024
2023-11-06,00:39:59.000,310,11045454,13285,0,1699231198,13064.312324899998,80.01671850000275,53564.838795840005
2023-11-06,00:40:00.000,310,11045404,12965,0,1699231199,13064.372951689998,80.0096693700034,53564.936615520004
2023-11-06,00:40:01.000,310,11045378,12965,0,1699231200,13064.312324899998,80.03786589000083,53564.92264128
2023-11-06,00:40:02.000,310,11045387,13325,0,1699231201,13064.298852279993,80.03786589000083,53564.99949960001
2023-11-06,00:40:03.000,310,11045341,13285,0,1699231202,13064.231489179998,80.08016067000426,53564.887705680005
2023-11-06,00:40:04.000,310,11045410,13285,0,1699231203,13064.204543940003,80.0731115400049,53564.957576880006
2023-11-06,00:40:05.000,310,11045362,13085,0,1699231204,13064.110235599997,80.08016067000426,53564.838795840005
2023-11-06,00:40:06.000,310,11045403,13285,0,1699231205,13064.049608809997,80.12950457999978,53564.84578296
2023-11-06,00:40:07.000,310,11045408,12805,0,1699231206,13064.083290360002,80.15065196999785,53564.97155112
2023-11-06,00:40:08.000,310,11045460,13125,0,1699231207,13064.029399879997,80.1717993600032,53564.97853824001
2023-11-06,00:40:09.000,310,11045400,13125,0,1699231208,13063.948564159997,80.19294675000128,53564.92962840001
2023-11-06,00:40:10.000,310,11045408,13045,0,1699231209,13063.894673679992,80.17884849000257,53564.8946928
2023-11-06,00:40:11.000,310,11045450,13285,0,1699231210,13063.894673679992,80.23524153000471,53564.98552536
2023-11-06,00:40:12.000,310,11045425,13285,0,1699231211,13063.746474859996,80.22819239999808,53564.91565416
2023-11-06,00:40:13.000,310,11045412,13165,0,1699231212,13063.712793309991,80.19999588000064,53564.92264128
2023-11-06,00:40:14.000,310,11045382,13205,0,1699231213,13063.685848069996,80.21409413999936,53564.98552536
2023-11-06,00:40:15.000,310,11045403,12845,0,1699231214,13063.61174865999,80.21409413999936,53565.02744808001
2023-11-06,00:40:16.000,310,11045387,13365,0,1699231215,13063.544385559995,80.26343805000215,53565.02744808001
2023-11-06,00:40:17.000,310,11045380,12965,0,1699231216,13063.463549839995,80.19999588000064,53564.98552536
2023-11-06,00:40:18.000,310,11045405,13045,0,1699231217,13063.45007721999,80.21409413999936,53565.055396560005
2023-11-06,00:40:19.000,310,11045443,13085,0,1699231218,13063.35576888,80.22114326999872,53565.055396560005
2023-11-06,00:40:20.000,310,11045396,13805,0,1699231219,13063.261460539994,80.19999588000064,53565.055396560005
2023-11-06,00:40:21.000,310,11045401,13245,0,1699231220,13063.153679579998,80.22114326999872,53565.04840944001
2023-11-06,00:40:22.000,310,11045449,13285,0,1699231221,13063.045898619988,80.24933979000343,53564.97155112
2023-11-06,00:40:23.000,310,11045421,13365,0,1699231222,13063.018953379993,80.19294675000128,53565.08334504
2023-11-06,00:40:24.000,310,11045367,13125,0,1699231223,13062.971799209998,80.18589762000192,53565.0344352
2023-11-06,00:40:25.000,310,11045427,13245,0,1699231224,13062.857281939992,80.18589762000192,53565.0344352
2023-11-06,00:40:26.000,310,11045389,13285,0,1699231225,13062.769709909997,80.20704501,53565.04840944001
2023-11-06,00:40:27.000,310,11045371,12605,0,1699231226,13062.715819429992,80.17884849000257,53565.06238368
2023-11-06,00:40:28.000,310,11045368,12845,0,1699231227,13062.581093230001,80.19294675000128,53564.94360264
2023-11-06,00:40:29.000,310,11045393,12805,0,1699231228,13062.446367029996,80.19999588000064,53565.04142232
2023-11-06,00:40:30.000,310,11045412,13125,0,1699231229,13062.37226761999,80.18589762000192,53564.97853824001
2023-11-06,00:40:31.000,310,11045414,12805,0,1699231230,13062.33858607,80.18589762000192,53565.069370799996
2023-11-06,00:40:32.000,310,11045406,12925,0,1699231231,13062.25101403999,80.16475023000385,53565.0344352
2023-11-06,00:40:33.000,310,11045398,13365,0,1699231232,13062.096078909999,80.13655370999913,53565.02046096
2023-11-06,00:40:34.000,310,11045445,13525,0,1699231233,13062.04892473999,80.15065196999785,53565.02744808001
2023-11-06,00:40:35.000,310,11045402,13605,0,1699231234,13061.947880089989,80.1436028399985,53564.97155112
2023-11-06,00:40:36.000,310,11045424,13205,0,1699231235,13061.840099129993,80.1436028399985,53565.02046096
2023-11-06,00:40:37.000,310,11045415,13045,0,1699231236,13061.678427689993,80.1083571900017,53564.95058976001
2023-11-06,00:40:38.000,310,11045358,13165,0,1699231237,13061.590855659997,80.1083571900017,53564.8946928
2023-11-06,00:40:39.000,310,11045361,13085,0,1699231238,13061.543701490002,80.08016067000426,53564.95058976001
2023-11-06,00:40:40.000,310,11045402,12805,0,1699231239,13061.483074700001,80.0731115400049,53564.90866704001
2023-11-06,00:40:41.000,310,11045367,13365,0,1699231240,13061.361821120001,80.03786589000083,53564.90866704001
2023-11-06,00:40:42.000,310,11045414,12925,0,1699231241,13061.247303849996,80.02376763000211,53564.87373144
2023-11-06,00:40:43.000,310,11045468,13245,0,1699231242,13061.206885989995,80.05196414999955,53564.8248216
2023-11-06,00:40:44.000,310,11045398,13005,0,1699231243,13061.15299550999,80.05196414999955,53564.789886000006
2023-11-06,00:40:45.000,310,11045460,12925,0,1699231244,13061.05195085999,80.06606240999827,53564.81084736001
2023-11-06,00:40:46.000,310,11045407,12765,0,1699231245,13060.95090620999,80.03786589000083,53564.671104960005
2023-11-06,00:40:47.000,310,11045390,13045,0,1699231246,13060.91722466,80.01671850000275,53564.671104960005
2023-11-06,00:40:48.000,310,11045407,13005,0,1699231247,13060.856597869999,80.04491502000019,53564.6501436
2023-11-06,00:40:49.000,310,11045411,12925,0,1699231248,13060.769025839989,80.02376763000211,53564.59424664001
2023-11-06,00:40:50.000,310,11045385,13205,0,1699231249,13060.728607979989,80.00262024000403,53564.52437544001
2023-11-06,00:40:51.000,310,11045412,13245,0,1699231250,13060.661244879993,80.00262024000403,53564.52437544001
2023-11-06,00:40:52.000,310,11045422,13365,0,1699231251,13060.546727610003,80.00262024000403,53564.41258152
2023-11-06,00:40:53.000,310,11045466,12845,0,1699231252,13060.486100820002,80.0096693700034,53564.41956864
2023-11-06,00:40:54.000,310,11045420,13245,0,1699231253,13060.539991299993,80.0096693700034,53564.39860728001
2023-11-06,00:40:55.000,310,11045405,13085,0,1699231254,13060.533254989998,79.98147284999868,53564.34969744
2023-11-06,00:40:56.000,310,11045431,12885,0,1699231255,13060.459155579993,80.0096693700034,53564.25187776
2023-11-06,00:40:57.000,310,11045388,13325,0,1699231256,13060.499573439993,79.94622720000189,53564.286813360006
2023-11-06,00:40:58.000,310,11045424,13285,0,1699231257,13060.452419269997,79.94622720000189,53564.16104520001
2023-11-06,00:40:59.000,310,11045455,13245,0,1699231258,13060.405265100002,79.92507981000381,53564.168032320005
2023-11-06,00:41:00.000,310,11045407,13285,0,1699231259,13060.337901999992,79.93917807000253,53564.01431568
2023-11-06,00:41:01.000,310,11045437,13005,0,1699231260,13060.378319859992,79.94622720000189,53564.04226416001
2023-11-06,00:41:02.000,310,11045400,12805,0,1699231261,13060.351374619997,79.95327633000124,53563.93745736
2023-11-06,00:41:03.000,310,11045374,12965,0,1699231262,13060.337901999992,79.91803068000445,53563.90950888
2023-11-06,00:41:04.000,310,11045427,12965,0,1699231263,13060.337901999992,79.91803068000445,53563.87457328001
2023-11-06,00:41:05.000,310,11045384,13005,0,1699231264,13060.391792479997,79.91803068000445,53563.87457328001
2023-11-06,00:41:06.000,310,11045388,12805,0,1699231265,13060.391792479997,79.90393241999845,53563.8116892
2023-11-06,00:41:07.000,310,11045382,12765,0,1699231266,13060.371583549997,79.95327633000124,53563.74880512
2023-11-06,00:41:08.000,310,11045423,13045,0,1699231267,13060.317693069992,79.88983415999974,53563.62303696
2023-11-06,00:41:09.000,310,11045404,13365,0,1699231268,13060.331165689997,79.8968832899991,53563.65797256001
2023-11-06,00:41:10.000,310,11045429,13165,0,1699231269,13060.257066279992,79.93917807000253,53563.51124304
2023-11-06,00:41:11.000,310,11045402,13125,0,1699231270,13060.351374619997,79.91803068000445,53563.56015288001
2023-11-06,00:41:12.000,310,11045409,13005,0,1699231271,13060.344638310002,79.93917807000253,53563.42041048001
2023-11-06,00:41:13.000,310,11045397,13245,0,1699231272,13060.344638310002,79.94622720000189,53563.41342336
2023-11-06,00:41:14.000,310,11045432,12965,0,1699231273,13060.391792479997,79.91803068000445,53563.42041048001
2023-11-06,00:41:15.000,310,11045400,13005,0,1699231274,13060.364847240002,79.91098154999781,53563.36451352
2023-11-06,00:41:16.000,310,11045443,12925,0,1699231275,13060.331165689997,79.88983415999974,53563.17586128
2023-11-06,00:41:17.000,310,11045414,12965,0,1699231276,13060.257066279992,79.8616376400023,53563.07105448
2023-11-06,00:41:18.000,310,11045394,13285,0,1699231277,13060.398528789992,79.84049025000422,53563.17586128
2023-11-06,00:41:19.000,310,11045422,13005,0,1699231278,13060.445682960002,79.84049025000422,53563.161887040005
2023-11-06,00:41:20.000,310,11045424,13325,0,1699231279,13060.432210339997,79.74180242999864,53563.112977200006
2023-11-06,00:41:21.000,310,11045378,13085,0,1699231280,13060.445682960002,79.74180242999864,53563.112977200006
2023-11-06,00:41:22.000,310,11045416,13085,0,1699231281,13060.438946649992,79.68540939000377,53563.02913176
2023-11-06,00:41:23.000,310,11045420,13085,0,1699231282,13060.445682960002,79.65721286999906,53562.88938936001
2023-11-06,00:41:24.000,310,11045397,13405,0,1699231283,13060.472628199997,79.63606548000098,53562.88240224
2023-11-06,00:41:25.000,310,11045447,13365,0,1699231284,13060.499573439993,79.58672156999819,53562.89637648001
2023-11-06,00:41:26.000,310,11045426,12925,0,1699231285,13060.499573439993,79.5021320099986,53562.85445376
2023-11-06,00:41:27.000,310,11045437,13205,0,1699231286,13060.533254989998,79.48098462000053,53562.84047952
2023-11-06,00:41:28.000,310,11045430,12925,0,1699231287,13060.526518680002,79.43868984000437,53562.74964696001
2023-11-06,00:41:29.000,310,11045413,13045,0,1699231288,13060.553463919998,79.38934593000158,53562.74964696001
2023-11-06,00:41:30.000,310,11045422,13125,0,1699231289,13060.600618089993,79.34705114999815,53562.70073712001
2023-11-06,00:41:31.000,310,11045413,13005,0,1699231290,13060.539991299993,79.31180550000136,53562.609904560006
2023-11-06,00:41:32.000,310,11045394,13325,0,1699231291,13060.647772259988,79.24131420000049,53562.63086592001
2023-11-06,00:41:33.000,310,11045378,13165,0,1699231292,13060.593881779998,79.2554124599992,53562.48413640001
2023-11-06,00:41:34.000,310,11045407,13285,0,1699231293,13060.627563329988,79.22721594000177,53562.46317504001
2023-11-06,00:41:35.000,310,11045433,12925,0,1699231294,13060.708399049989,79.18492115999834,53562.45618792
2023-11-06,00:41:36.000,310,11045447,12925,0,1699231295,13060.755553219999,79.10033159999875,53562.4492008
2023-11-06,00:41:37.000,310,11045366,13085,0,1699231296,13060.748816909989,79.0932824699994,53562.38631672001
2023-11-06,00:41:38.000,310,11045437,13285,0,1699231297,13060.755553219999,79.02279116999853,53562.372342480005
2023-11-06,00:41:39.000,310,11045445,12925,0,1699231298,13060.802707389994,79.02984029999789,53562.31644552001
2023-11-06,00:41:40.000,310,11045408,13245,0,1699231299,13060.822916319994,78.9452507399983,53562.28150992
2023-11-06,00:41:41.000,310,11045410,12605,0,1699231300,13060.802707389994,78.89590683000279,53562.14176752
2023-11-06,00:41:42.000,310,11045445,13445,0,1699231301,13060.789234769989,78.88180857000407,53562.085870560004
2023-11-06,00:41:43.000,310,11045435,13285,0,1699231302,13060.822916319994,78.83246466000128,53562.106831920006
2023-11-06,00:41:44.000,310,11045454,13325,0,1699231303,13060.876806799999,78.76902248999977,53562.05093496001
2023-11-06,00:41:45.000,310,11045405,13205,0,1699231304,13060.903752039994,78.72672771000362,53562.02997360001
2023-11-06,00:41:46.000,310,11045390,13005,0,1699231305,13060.903752039994,78.66328554000211,53562.00202512
2023-11-06,00:41:47.000,310,11045363,13285,0,1699231306,13060.883543109994,78.65623641000275,53561.93215392001
2023-11-06,00:41:48.000,310,11045415,13005,0,1699231307,13060.802707389994,78.60689249999996,53561.869269840005
2023-11-06,00:41:49.000,310,11045404,13125,0,1699231308,13060.775762149999,78.5998433700006,53561.7854244
2023-11-06,00:41:50.000,310,11045355,12925,0,1699231309,13060.84986155999,78.52230294000037,53561.77843728
2023-11-06,00:41:51.000,310,11045429,13085,0,1699231310,13060.816180009999,78.5011555500023,53561.77843728
2023-11-06,00:41:52.000,310,11045413,13085,0,1699231311,13060.748816909989,78.45886076999886,53561.69459184001
2023-11-06,00:41:53.000,310,11045434,12965,0,1699231312,13060.694926429998,78.43066425000143,53561.62472064001
2023-11-06,00:41:54.000,310,11045429,13205,0,1699231313,13060.701662739993,78.36722207999992,53561.65965624
2023-11-06,00:41:55.000,310,11045409,13005,0,1699231314,13060.661244879993,78.37427120999928,53561.56183656
2023-11-06,00:41:56.000,310,11045401,13485,0,1699231315,13060.641035949993,78.29673077999905,53561.484978240005
2023-11-06,00:41:57.000,310,11045389,13125,0,1699231316,13060.526518680002,78.30377990999841,53561.39414568
2023-11-06,00:41:58.000,310,11045386,12925,0,1699231317,13060.539991299993,78.26148513000226,53561.33824872001
2023-11-06,00:41:59.000,310,11045425,13325,0,1699231318,13060.519782369993,78.19099383000139,53561.387158560006
2023-11-06,00:42:00.000,310,11045396,13125,0,1699231319,13060.492837129997,78.14869904999796,53561.28235176
2023-11-06,00:42:01.000,310,11045413,13365,0,1699231320,13060.465891890002,78.16279731000395,53561.247416160004
2023-11-06,00:42:02.000,310,11045371,13045,0,1699231321,13060.398528789992,78.12755165999988,53561.16357072
2023-11-06,00:42:03.000,310,11045381,13085,0,1699231322,13060.364847240002,78.1064042700018,53561.07273816001
2023-11-06,00:42:04.000,310,11045385,13205,0,1699231323,13060.351374619997,78.07820775000437,53561.00286696001
2023-11-06,00:42:05.000,310,11045369,13365,0,1699231324,13060.290747829997,78.06410948999837,53560.981905600005
2023-11-06,00:42:06.000,310,11045399,13045,0,1699231325,13060.216648419992,78.03591297000094,53560.8421632
2023-11-06,00:42:07.000,310,11045425,12845,0,1699231326,13060.176230559991,78.02181471000222,53560.814214720005
2023-11-06,00:42:08.000,310,11045369,13245,0,1699231327,13060.182966870001,77.97247079999943,53560.82818896
2023-11-06,00:42:09.000,310,11045418,12765,0,1699231328,13060.12234008,77.96542167000007,53560.744343520004
2023-11-06,00:42:10.000,310,11045420,12965,0,1699231329,13060.115603769991,77.92312689000391,53560.73036928
2023-11-06,00:42:11.000,310,11045426,13125,0,1699231330,13060.03476804999,77.90197949999856,53560.65351096
2023-11-06,00:42:12.000,310,11045387,13085,0,1699231331,13059.97414125999,77.8596847200024,53560.548704160006
2023-11-06,00:42:13.000,310,11045400,13285,0,1699231332,13059.96066864,77.82443906999833,53560.51376856
2023-11-06,00:42:14.000,310,11045381,13125,0,1699231333,13059.93372339999,77.73984950999875,53560.478832960005
2023-11-06,00:42:15.000,310,11045371,13205,0,1699231334,13059.805733509995,77.73984950999875,53560.381013280006
2023-11-06,00:42:16.000,310,11045396,12925,0,1699231335,13059.77878827,77.69050560000323,53560.30415496001
2023-11-06,00:42:17.000,310,11045413,13245,0,1699231336,13059.825942439995,77.61296517000301,53560.360051920004
2023-11-06,00:42:18.000,310,11045397,13085,0,1699231337,13059.77205195999,77.57771951999894,53560.29018072
2023-11-06,00:42:19.000,310,11045410,13205,0,1699231338,13059.71816148,77.54247387000214,53560.19934816
2023-11-06,00:42:20.000,310,11045417,13165,0,1699231339,13059.63058944999,77.53542474000278,53560.05261864
2023-11-06,00:42:21.000,310,11045435,13125,0,1699231340,13059.65079837999,77.50017908999871,53560.08056712
2023-11-06,00:42:22.000,310,11045419,13405,0,1699231341,13059.569962659989,77.42263865999848,53559.94082472
2023-11-06,00:42:23.000,310,11045448,13205,0,1699231342,13059.529544799989,77.36624562000361,53559.877940640006
2023-11-06,00:42:24.000,310,11045360,13325,0,1699231343,13059.569962659989,77.31690171000082,53559.82903080001
2023-11-06,00:42:25.000,310,11045406,13045,0,1699231344,13059.529544799989,77.23231215000123,53559.7940952
2023-11-06,00:42:26.000,310,11045408,12725,0,1699231345,13059.475654319998,77.2041156300038,53559.66832704
2023-11-06,00:42:27.000,310,11045410,13125,0,1699231346,13059.401554909993,77.15477172000101,53559.549546
2023-11-06,00:42:28.000,310,11045371,13285,0,1699231347,13059.340928119993,77.09837867999886,53559.44473920001
2023-11-06,00:42:29.000,310,11045418,13405,0,1699231348,13059.320719189993,77.09837867999886,53559.423777840006
2023-11-06,00:42:30.000,310,11045433,13165,0,1699231349,13059.253356089997,77.02788737999799,53559.28403544
2023-11-06,00:42:31.000,310,11045413,13125,0,1699231350,13059.260092399993,76.98559260000184,53559.29800968001
2023-11-06,00:42:32.000,310,11045376,13085,0,1699231351,13059.233147159997,76.93624868999905,53559.186215760004
2023-11-06,00:42:33.000,310,11045413,12885,0,1699231352,13059.233147159997,76.88690478000353,53559.07442184
2023-11-06,00:42:34.000,310,11045423,12765,0,1699231353,13059.219674539992,76.83051174000138,53559.06044760001
2023-11-06,00:42:35.000,310,11045427,13325,0,1699231354,13059.145575130002,76.80231522000395,53558.94166656001
2023-11-06,00:42:36.000,310,11045403,13365,0,1699231355,13059.125366200002,76.75297131000116,53558.86480824001
2023-11-06,00:42:37.000,310,11045379,13125,0,1699231356,13059.037794169992,76.73887305000244,53558.683143120004
2023-11-06,00:42:38.000,310,11045392,13005,0,1699231357,13059.017585239992,76.68248001000029,53558.61327192
2023-11-06,00:42:39.000,310,11045436,13085,0,1699231358,13059.010848929996,76.62608696999814,53558.564362080004
2023-11-06,00:42:40.000,310,11045386,13205,0,1699231359,13059.010848929996,76.52035002000048,53558.47352952
2023-11-06,00:42:41.000,310,11045472,12965,0,1699231360,13058.970431069996,76.47805524000432,53558.4316068
2023-11-06,00:42:42.000,310,11045399,12605,0,1699231361,13058.950222139996,76.42871133000153,53558.28487728
2023-11-06,00:42:43.000,310,11045436,13165,0,1699231362,13058.855913799991,76.41461307000282,53558.1870576
2023-11-06,00:42:44.000,310,11045352,13525,0,1699231363,13058.81549593999,76.35822003000067,53558.06827656
2023-11-06,00:42:45.000,310,11045391,13045,0,1699231364,13058.808759629996,76.28067960000044,53558.0473152
2023-11-06,00:42:46.000,310,11045371,13005,0,1699231365,13058.79528700999,76.24543395000364,53557.92154704
2023-11-06,00:42:47.000,310,11045453,13245,0,1699231366,13058.70097867,76.20313917000021,53557.746869040006
2023-11-06,00:42:48.000,310,11045384,13405,0,1699231367,13058.70097867,76.11854961000063,53557.697959200006
2023-11-06,00:42:49.000,310,11045390,13085,0,1699231368,13058.727923909995,76.07625483000447,53557.64904936001
2023-11-06,00:42:50.000,310,11045389,13245,0,1699231369,13058.70097867,76.02691092000168,53557.579178160006
2023-11-06,00:42:51.000,310,11045435,13285,0,1699231370,13058.65382449999,76.0057635300036,53557.37655168
2023-11-06,00:42:52.000,310,11045435,13285,0,1699231371,13058.57298877999,75.9775670099989,53557.25078352
2023-11-06,00:42:53.000,310,11045412,13285,0,1699231372,13058.57972509,75.95641962000082,53557.2088608
2023-11-06,00:42:54.000,310,11045361,13005,0,1699231373,13058.57972509,75.88592831999995,53557.11802824001
2023-11-06,00:42:55.000,310,11045355,12925,0,1699231374,13058.546043539995,75.91412484000466,53556.97828584001
2023-11-06,00:42:56.000,310,11045382,12845,0,1699231375,13058.505625679994,75.83658441000443,53556.90142752001
2023-11-06,00:42:57.000,310,11045446,13245,0,1699231376,13058.505625679994,75.794289630001,53556.74771088
2023-11-06,00:42:58.000,310,11045419,13245,0,1699231377,13058.546043539995,75.73789658999885,53556.670852560004
2023-11-06,00:42:59.000,310,11045422,13365,0,1699231378,13058.47868044,75.66740528999799,53556.552071520004
2023-11-06,00:43:00.000,310,11045430,13165,0,1699231379,13058.49888937,75.63215964000119,53556.454251840005
2023-11-06,00:43:01.000,310,11045405,13245,0,1699231380,13058.485416749994,75.58986485999776,53556.39136776
2023-11-06,00:43:02.000,310,11045400,12885,0,1699231381,13058.41131733999,75.56166834000032,53556.20970264001
2023-11-06,00:43:03.000,310,11045406,13405,0,1699231382,13058.47194412999,75.50527529999817,53556.13983144001
2023-11-06,00:43:04.000,310,11045413,13205,0,1699231383,13058.505625679994,75.4488822600033,53556.06297312001
2023-11-06,00:43:05.000,310,11045402,13285,0,1699231384,13058.53930723,75.41363660999923,53555.94419208001
2023-11-06,00:43:06.000,310,11045385,13285,0,1699231385,13058.51236198999,75.35019443999772,53555.8114368
2023-11-06,00:43:07.000,310,11045371,13085,0,1699231386,13058.55951616,75.30789966000157,53555.67868152001
2023-11-06,00:43:08.000,310,11045415,12845,0,1699231387,13058.55951616,75.26560487999814,53555.6018232
2023-11-06,00:43:09.000,310,11045392,13045,0,1699231388,13058.55277984999,75.20921184000326,53555.45509368
2023-11-06,00:43:10.000,310,11045387,12925,0,1699231389,13058.55277984999,75.18101531999855,53555.357274
2023-11-06,00:43:11.000,310,11045433,12925,0,1699231390,13058.606670329995,75.14576967000176,53555.27342856001
2023-11-06,00:43:12.000,310,11045397,12965,0,1699231391,13058.61340663999,75.08232750000025,53555.14067328
2023-11-06,00:43:13.000,310,11045398,13005,0,1699231392,13058.63361556999,75.0259344599981,53555.02887936
2023-11-06,00:43:14.000,310,11045389,13245,0,1699231393,13058.65382449999,75.01183619999938,53554.96599528001
2023-11-06,00:43:15.000,310,11045502,12885,0,1699231394,13058.73466021999,74.94134489999851,53554.96599528001
2023-11-06,00:43:16.000,310,11045486,12885,0,1699231395,13058.76160546,74.87790273000428,53554.847214240006
2023-11-06,00:43:17.000,310,11045431,13005,0,1699231396,13058.80202332,74.84970620999957,53554.70747184
2023-11-06,00:43:18.000,310,11045376,13165,0,1699231397,13058.79528700999,74.80741143000341,53554.623626399996
2023-11-06,00:43:19.000,310,11045444,12965,0,1699231398,13058.869386419996,74.72987100000319,53554.5188196
2023-11-06,00:43:20.000,310,11045392,13165,0,1699231399,13058.983903690001,74.69462534999911,53554.53279384001
2023-11-06,00:43:21.000,310,11045418,12965,0,1699231400,13058.997376309992,74.61003578999953,53554.441961280005
2023-11-06,00:43:22.000,310,11045436,13085,0,1699231401,13059.004112620001,74.61003578999953,53554.26728328001
2023-11-06,00:43:23.000,310,11045447,13245,0,1699231402,13059.091684649997,74.56069188000401,53554.18343784
2023-11-06,00:43:24.000,310,11045431,13205,0,1699231403,13059.111893579997,74.53954448999866,53554.12754088001
2023-11-06,00:43:25.000,310,11045434,13085,0,1699231404,13059.226410850002,74.48315145000379,53554.057669680005
2023-11-06,00:43:26.000,310,11045378,13485,0,1699231405,13059.239883469992,74.44790579999972,53553.9947856
2023-11-06,00:43:27.000,310,11045428,13285,0,1699231406,13059.246619780002,74.3985618900042,53553.88299168001
2023-11-06,00:43:28.000,310,11045406,12965,0,1699231407,13059.327455500003,74.35626711000077,53553.82709472
2023-11-06,00:43:29.000,310,11045401,12805,0,1699231408,13059.388082289988,74.34921798000141,53553.79914624
2023-11-06,00:43:30.000,310,11045396,12925,0,1699231409,13059.502599559994,74.29987406999862,53553.7502364
2023-11-06,00:43:31.000,310,11045451,12885,0,1699231410,13059.536281109999,74.2223336399984,53553.722287920005
2023-11-06,00:43:32.000,310,11045413,12965,0,1699231411,13059.549753729989,74.22938276999776,53553.54760992001
2023-11-06,00:43:33.000,310,11045423,13325,0,1699231412,13059.576698969999,74.19413712000096,53553.51267432
2023-11-06,00:43:34.000,310,11045420,12965,0,1699231413,13059.67100730999,74.18003886000224,53553.49870008001
2023-11-06,00:43:35.000,310,11045429,13085,0,1699231414,13059.69121623999,74.1518423400048,53553.41485464
2023-11-06,00:43:36.000,310,11045404,13325,0,1699231415,13059.73837041,74.14479320999817,53553.42882888001
2023-11-06,00:43:37.000,310,11045429,13125,0,1699231416,13059.75184302999,74.11659669000073,53553.28908648001
2023-11-06,00:43:38.000,310,11045418,12885,0,1699231417,13059.85962399,74.06020364999858,53553.35197056
2023-11-06,00:43:39.000,310,11045402,13125,0,1699231418,13059.83941506,74.02495800000179,53553.268125120005
2023-11-06,00:43:40.000,310,11045381,13045,0,1699231419,13059.846151369995,74.01790887000243,53553.18427968
2023-11-06,00:43:41.000,310,11045402,12965,0,1699231420,13059.89330553999,74.01085974000307,53553.13536984
2023-11-06,00:43:42.000,310,11045396,13405,0,1699231421,13059.87309660999,73.975614089999,53553.12139560001
2023-11-06,00:43:43.000,310,11045419,13005,0,1699231422,13059.92025078,73.92627018000348,53553.06549864
2023-11-06,00:43:44.000,310,11045386,13045,0,1699231423,13060.01455911999,73.89807365999877,53553.100434240005
2023-11-06,00:43:45.000,310,11045337,13085,0,1699231424,13060.048240669996,73.8769262700007,53553.07248576001
2023-11-06,00:43:46.000,310,11045415,13165,0,1699231425,13060.04150436,73.8769262700007,53552.97466608001
2023-11-06,00:43:47.000,310,11045392,12885,0,1699231426,13060.115603769991,73.84872975000326,53552.911782
2023-11-06,00:43:48.000,310,11045404,13165,0,1699231427,13060.10213115,73.81348409999919,53552.92575624001
2023-11-06,00:43:49.000,310,11045401,13325,0,1699231428,13060.149285319996,73.80643496999983,53552.89780776
2023-11-06,00:43:50.000,310,11045434,13845,0,1699231429,13060.135812699991,73.79938584000047,53552.91876912
2023-11-06,00:43:51.000,310,11045393,13765,0,1699231430,13060.162757940001,73.77823845000239,53552.86287216
2023-11-06,00:43:52.000,310,11045409,12845,0,1699231431,13060.162757940001,73.7288945399996,53552.82793656001
2023-11-06,00:43:53.000,310,11045408,13285,0,1699231432,13060.156021629991,73.68659976000345,53552.7720396
2023-11-06,00:43:54.000,310,11045461,13205,0,1699231433,13060.196439489991,73.65840323999873,53552.73011688
2023-11-06,00:43:55.000,310,11045397,13365,0,1699231434,13060.203175800001,73.60905933000322,53552.7021684
2023-11-06,00:43:56.000,310,11045393,13045,0,1699231435,13060.203175800001,73.531518900003,53552.63928432001
2023-11-06,00:43:57.000,310,11045423,13165,0,1699231436,13060.196439489991,73.54561716000171,53552.63928432001
2023-11-06,00:43:58.000,310,11045445,12925,0,1699231437,13060.162757940001,73.51742064000427,53552.562426
2023-11-06,00:43:59.000,310,11045387,13205,0,1699231438,13060.135812699991,73.4821749900002,53552.53447752
2023-11-06,00:44:00.000,310,11045431,13005,0,1699231439,13060.216648419992,73.48922411999956,53552.6322972
2023-11-06,00:44:01.000,310,11045398,13365,0,1699231440,13060.243593660001,73.46807673000148,53552.61133584001
2023-11-06,00:44:02.000,310,11045378,13445,0,1699231441,13060.196439489991,73.44692934000341,53552.6322972
2023-11-06,00:44:03.000,310,11045462,12885,0,1699231442,13060.088658529996,73.45397847000277,53552.49255480001
2023-11-06,00:44:04.000,310,11045444,13125,0,1699231443,13060.075185909991,73.41168368999934,53552.47159344001
2023-11-06,00:44:05.000,310,11045443,12925,0,1699231444,13060.095394839991,73.43283108000469,53552.4576192
2023-11-06,00:44:06.000,310,11045401,12925,0,1699231445,13060.08192222,73.42578194999805,53552.48556768
2023-11-06,00:44:07.000,310,11045422,13085,0,1699231446,13060.02129543,73.3834871700019,53552.429670720005
2023-11-06,00:44:08.000,310,11045418,12925,0,1699231447,13060.028031739996,73.3834871700019,53552.39473512
2023-11-06,00:44:09.000,310,11045413,13365,0,1699231448,13060.068449599996,73.34119238999847,53552.46460632
2023-11-06,00:44:10.000,310,11045394,13205,0,1699231449,13060.048240669996,73.39053630000126,53552.499541920006
2023-11-06,00:44:11.000,310,11045475,13085,0,1699231450,13059.98087757,73.39758543000062,53552.429670720005
2023-11-06,00:44:12.000,310,11045378,13085,0,1699231451,13059.886569229995,73.36233978000382,53552.28294120001
2023-11-06,00:44:13.000,310,11045393,13045,0,1699231452,13059.85288767999,73.36938891000318,53552.29691544
2023-11-06,00:44:14.000,310,11045387,13005,0,1699231453,13059.805733509995,73.36938891000318,53552.22005712
2023-11-06,00:44:15.000,310,11045394,12965,0,1699231454,13059.85962399,73.34824151999783,53552.29691544
2023-11-06,00:44:16.000,310,11045443,13165,0,1699231455,13059.85288767999,73.29184848000295,53552.29691544
2023-11-06,00:44:17.000,310,11045424,13125,0,1699231456,13059.7989972,73.36938891000318,53552.26896696
2023-11-06,00:44:18.000,310,11045412,13285,0,1699231457,13059.73163409999,73.37643804000254,53552.26896696
2023-11-06,00:44:19.000,310,11045392,13085,0,1699231458,13059.73163409999,73.36938891000318,53552.261979840005
2023-11-06,00:44:20.000,310,11045427,13165,0,1699231459,13059.69795255,73.34119238999847,53552.27595408001
2023-11-06,00:44:21.000,310,11045417,13205,0,1699231460,13059.69121623999,73.35529065000446,53552.25499272001
2023-11-06,00:44:22.000,310,11045420,12925,0,1699231461,13059.583435279994,73.32709412999975,53552.10127608
2023-11-06,00:44:23.000,310,11045382,12845,0,1699231462,13059.563226349994,73.37643804000254,53552.164160160006
2023-11-06,00:44:24.000,310,11045402,13205,0,1699231463,13059.583435279994,73.34824151999783,53552.213070000005
2023-11-06,00:44:25.000,310,11045426,12965,0,1699231464,13059.529544799989,73.36233978000382,53552.19909576
2023-11-06,00:44:26.000,310,11045452,13165,0,1699231465,13059.536281109999,73.3834871700019,53552.15018592
2023-11-06,00:44:27.000,310,11045426,13005,0,1699231466,13059.455445389998,73.37643804000254,53552.08730184001
2023-11-06,00:44:28.000,310,11045389,12925,0,1699231467,13059.455445389998,73.41168368999934,53552.11525032001
2023-11-06,00:44:29.000,310,11045436,12925,0,1699231468,13059.455445389998,73.4187328199987,53552.12922456
2023-11-06,00:44:30.000,310,11045452,13205,0,1699231469,13059.401554909993,73.43283108000469,53552.15717304001
2023-11-06,00:44:31.000,310,11045433,13085,0,1699231470,13059.388082289988,73.40463455999998,53552.15018592
2023-11-06,00:44:32.000,310,11045382,13165,0,1699231471,13059.327455500003,73.43988021000405,53552.08730184001
2023-11-06,00:44:33.000,310,11045372,12845,0,1699231472,13059.435236459998,73.42578194999805,53552.1781344
2023-11-06,00:44:34.000,310,11045410,13125,0,1699231473,13059.374609669998,73.42578194999805,53552.11525032001
2023-11-06,00:44:35.000,310,11045441,13245,0,1699231474,13059.334191809998,73.46807673000148,53552.10127608
2023-11-06,00:44:36.000,310,11045410,12885,0,1699231475,13059.233147159997,73.49627324999892,53552.02441776
2023-11-06,00:44:37.000,310,11045386,12925,0,1699231476,13059.233147159997,73.51742064000427,53552.045379120005
2023-11-06,00:44:38.000,310,11045411,13165,0,1699231477,13059.266828710002,73.531518900003,53552.03839200001
2023-11-06,00:44:39.000,310,11045434,13165,0,1699231478,13059.273565019997,73.52446977000363,53552.06634048001
2023-11-06,00:44:40.000,310,11045377,13205,0,1699231479,13059.273565019997,73.531518900003,53552.094288960005
2023-11-06,00:44:41.000,310,11045439,13525,0,1699231480,13059.280301329993,73.55971542000043,53552.11525032001
2023-11-06,00:44:42.000,310,11045442,13125,0,1699231481,13059.293773949998,73.62315759000194,53552.12922456
2023-11-06,00:44:43.000,310,11045436,13125,0,1699231482,13059.212938229997,73.62315759000194,53552.05236624
2023-11-06,00:44:44.000,310,11045423,12925,0,1699231483,13059.212938229997,73.65840323999873,53552.045379120005
2023-11-06,00:44:45.000,310,11045400,13245,0,1699231484,13059.253356089997,73.70774715000152,53552.12223744
2023-11-06,00:44:46.000,310,11045428,13205,0,1699231485,13059.239883469992,73.72184541000024,53552.0733276
2023-11-06,00:44:47.000,310,11045403,12805,0,1699231486,13059.185992990002,73.76414019000367,53552.01743064001
2023-11-06,00:44:48.000,310,11045412,13085,0,1699231487,13059.192729299997,73.75709106000431,53552.08031472
2023-11-06,00:44:49.000,310,11045410,13525,0,1699231488,13059.266828710002,73.79233671000111,53552.11525032001
2023-11-06,00:44:50.000,310,11045392,13205,0,1699231489,13059.280301329993,73.79233671000111,53552.1781344
2023-11-06,00:44:51.000,310,11045438,13165,0,1699231490,13059.273565019997,73.80643496999983,53552.0733276
2023-11-06,00:44:52.000,310,11045405,12925,0,1699231491,13059.179256679992,73.85577888000262,53552.05935336
2023-11-06,00:44:53.000,310,11045405,13285,0,1699231492,13059.212938229997,73.91217192000477,53552.05935336
2023-11-06,00:44:54.000,310,11045373,12925,0,1699231493,13059.233147159997,73.91922105000413,53552.08730184001
2023-11-06,00:44:55.000,310,11045404,13285,0,1699231494,13059.260092399993,73.90512278999813,53552.15717304001
2023-11-06,00:44:56.000,310,11045409,13245,0,1699231495,13059.293773949998,73.91217192000477,53552.17114728
2023-11-06,00:44:57.000,310,11045351,13285,0,1699231496,13059.293773949998,73.96151583000028,53552.18512152001
2023-11-06,00:44:58.000,310,11045438,13125,0,1699231497,13059.287037640002,73.98971234999772,53552.20608288001
2023-11-06,00:44:59.000,310,11045458,12605,0,1699231498,13059.327455500003,74.01085974000307,53552.22005712
2023-11-06,00:45:00.000,310,11045409,13205,0,1699231499,13059.340928119993,74.02495800000179,53552.2480056
2023-11-06,00:45:01.000,310,11045412,13045,0,1699231500,13059.340928119993,74.02495800000179,53552.3178768
2023-11-06,00:45:02.000,310,11045385,13285,0,1699231501,13059.320719189993,74.01790887000243,53552.261979840005
2023-11-06,00:45:03.000,310,11045420,13085,0,1699231502,13059.313982879998,74.04610538999987,53552.30390256001
2023-11-06,00:45:04.000,310,11045374,13005,0,1699231503,13059.374609669998,74.06020364999858,53552.39473512
2023-11-06,00:45:05.000,310,11045413,13085,0,1699231504,13059.415027529998,74.05315451999923,53552.36678664
2023-11-06,00:45:06.000,310,11045398,13125,0,1699231505,13059.421763839993,74.08135104000394,53552.41569648
2023-11-06,00:45:07.000,310,11045404,12925,0,1699231506,13059.334191809998,74.11659669000073,53552.30390256001
2023-11-06,00:45:08.000,310,11045413,13005,0,1699231507,13059.388082289988,74.0884001700033,53552.380760880005
2023-11-06,00:45:09.000,310,11045413,12965,0,1699231508,13059.428500149988,74.13774407999881,53552.42268360001
2023-11-06,00:45:10.000,310,11045407,12885,0,1699231509,13059.448709079988,74.13069494999945,53552.44364496001
2023-11-06,00:45:11.000,310,11045448,13245,0,1699231510,13059.441972769993,74.18003886000224,53552.49255480001
2023-11-06,00:45:12.000,310,11045476,13125,0,1699231511,13059.421763839993,74.17298973000288,53552.54146464001
2023-11-06,00:45:13.000,310,11045407,13165,0,1699231512,13059.394818599998,74.18003886000224,53552.58338736
2023-11-06,00:45:14.000,310,11045439,13285,0,1699231513,13059.462181699993,74.21528450999904,53552.646271440004
2023-11-06,00:45:15.000,310,11045425,12605,0,1699231514,13059.435236459998,74.20118625000032,53552.68819416001
2023-11-06,00:45:16.000,310,11045384,13045,0,1699231515,13059.421763839993,74.1870879900016,53552.69518128
2023-11-06,00:45:17.000,310,11045388,13165,0,1699231516,13059.361137049993,74.23643190000439,53552.63928432001
2023-11-06,00:45:18.000,310,11045428,13045,0,1699231517,13059.381345979993,74.23643190000439,53552.765052480005
2023-11-06,00:45:19.000,310,11045388,13245,0,1699231518,13059.401554909993,74.24348103000375,53552.86287216
2023-11-06,00:45:20.000,310,11045384,13005,0,1699231519,13059.381345979993,74.23643190000439,53552.85588504001
2023-11-06,00:45:21.000,310,11045368,12845,0,1699231520,13059.367873359988,74.24348103000375,53552.90479488001
2023-11-06,00:45:22.000,310,11045427,13365,0,1699231521,13059.320719189993,74.24348103000375,53553.00960168
2023-11-06,00:45:23.000,310,11045404,13085,0,1699231522,13059.287037640002,74.26462842000183,53552.92575624001
2023-11-06,00:45:24.000,310,11045409,13285,0,1699231523,13059.313982879998,74.24348103000375,53553.02357592001
2023-11-06,00:45:25.000,310,11045402,12965,0,1699231524,13059.287037640002,74.2857758099999,53553.04453728001
2023-11-06,00:45:26.000,310,11045428,13085,0,1699231525,13059.239883469992,74.27872668000055,53553.16331832001
2023-11-06,00:45:27.000,310,11045440,13445,0,1699231526,13059.185992990002,74.29987406999862,53553.14235696001
2023-11-06,00:45:28.000,310,11045425,12925,0,1699231527,13059.159047749992,74.2857758099999,53553.219215280005
2023-11-06,00:45:29.000,310,11045410,12765,0,1699231528,13059.132102509997,74.26462842000183,53553.31004784001
2023-11-06,00:45:30.000,310,11045384,13045,0,1699231529,13059.138838819992,74.27872668000055,53553.35895768001
2023-11-06,00:45:31.000,310,11045381,13045,0,1699231530,13059.091684649997,74.26462842000183,53553.4008804
2023-11-06,00:45:32.000,310,11045434,13245,0,1699231531,13059.010848929996,74.2857758099999,53553.35197056
2023-11-06,00:45:33.000,310,11045382,13005,0,1699231532,13058.983903690001,74.25757929000247,53553.41485464
2023-11-06,00:45:34.000,310,11045437,13045,0,1699231533,13058.963694760001,74.27872668000055,53553.57555840001
2023-11-06,00:45:35.000,310,11045400,12925,0,1699231534,13058.943485830001,74.26462842000183,53553.610494
2023-11-06,00:45:36.000,310,11045422,13045,0,1699231535,13058.889595349996,74.2857758099999,53553.64542960001
2023-11-06,00:45:37.000,310,11045411,13485,0,1699231536,13058.83570486999,74.2857758099999,53553.6803652
2023-11-06,00:45:38.000,310,11045419,13085,0,1699231537,13058.83570486999,74.27872668000055,53553.785171999996
2023-11-06,00:45:39.000,310,11045426,13085,0,1699231538,13058.727923909995,74.30692319999798,53553.76421064001
2023-11-06,00:45:40.000,310,11045381,12925,0,1699231539,13058.68076974,74.30692319999798,53553.86901744
2023-11-06,00:45:41.000,310,11045401,12925,0,1699231540,13058.62014295,74.30692319999798,53553.9249144
2023-11-06,00:45:42.000,310,11045432,13205,0,1699231541,13058.546043539995,74.29282493999926,53553.938888640005
2023-11-06,00:45:43.000,310,11045442,13325,0,1699231542,13058.444998889994,74.32807059000334,53554.01574696
2023-11-06,00:45:44.000,310,11045401,13205,0,1699231543,13058.49215305999,74.30692319999798,53554.155489360004
2023-11-06,00:45:45.000,310,11045405,13445,0,1699231544,13058.41131733999,74.30692319999798,53554.21837344001
2023-11-06,00:45:46.000,310,11045458,12925,0,1699231545,13058.350690549989,74.30692319999798,53554.24632192001
2023-11-06,00:45:47.000,310,11045428,13045,0,1699231546,13058.249645899989,74.34216885000205,53554.2043992
2023-11-06,00:45:48.000,310,11045380,13325,0,1699231547,13058.168810179988,74.34921798000141,53554.31619312001
2023-11-06,00:45:49.000,310,11045430,12925,0,1699231548,13058.108183390003,74.37036536999949,53554.40003856
2023-11-06,00:45:50.000,310,11045482,12965,0,1699231549,13058.040820289993,74.3351197200027,53554.4489484
2023-11-06,00:45:51.000,310,11045414,13125,0,1699231550,13057.959984569992,74.38446362999821,53554.50484536001
2023-11-06,00:45:52.000,310,11045458,13085,0,1699231551,13057.879148849992,74.38446362999821,53554.59567792
2023-11-06,00:45:53.000,310,11045447,13205,0,1699231552,13057.771367889996,74.3985618900042,53554.55375520001
2023-11-06,00:45:54.000,310,11045434,13165,0,1699231553,13057.710741099996,74.42675841000164,53554.74939456001
2023-11-06,00:45:55.000,310,11045393,13005,0,1699231554,13057.609696449996,74.44790579999972,53554.72144608001
2023-11-06,00:45:56.000,310,11045406,12965,0,1699231555,13057.53559703999,74.42675841000164,53554.83324
2023-11-06,00:45:57.000,310,11045421,13125,0,1699231556,13057.407607149995,74.49020058000315,53554.7633688
2023-11-06,00:45:58.000,310,11045409,12925,0,1699231557,13057.31329880999,74.51839710000058,53554.83324
2023-11-06,00:45:59.000,310,11045426,13125,0,1699231558,13057.27288094999,74.51839710000058,53554.93804680001
2023-11-06,00:46:00.000,310,11045427,13085,0,1699231559,13057.239199399999,74.49020058000315,53555.0428536
2023-11-06,00:46:01.000,310,11045382,12925,0,1699231560,13057.124682129994,74.56069188000401,53555.05682784001
2023-11-06,00:46:02.000,310,11045430,12925,0,1699231561,13057.037110099998,74.56774101000337,53555.08477632001
2023-11-06,00:46:03.000,310,11045449,12925,0,1699231562,13056.895647589998,74.63823231000424,53555.10573768001
2023-11-06,00:46:04.000,310,11045448,13165,0,1699231563,13056.814811869997,74.58888840000145,53555.14067328
2023-11-06,00:46:05.000,310,11045418,12925,0,1699231564,13056.713767219997,74.65233057000296,53555.23849296
2023-11-06,00:46:06.000,310,11045379,12925,0,1699231565,13056.653140429997,74.6452814400036,53555.27342856001
2023-11-06,00:46:07.000,310,11045411,13125,0,1699231566,13056.545359470001,74.69462534999911,53555.30137704001
2023-11-06,00:46:08.000,310,11045389,13005,0,1699231567,13056.48473268,74.70167447999847,53555.33631264
2023-11-06,00:46:09.000,310,11045409,13445,0,1699231568,13056.451051129996,74.7439692600019,53555.41317096
2023-11-06,00:46:10.000,310,11045408,13365,0,1699231569,13056.37695171999,74.77216577999934,53555.51099064001
2023-11-06,00:46:11.000,310,11045445,13245,0,1699231570,13056.24222552,74.82150969000213,53555.531952
2023-11-06,00:46:12.000,310,11045430,13245,0,1699231571,13056.14118087,74.86380446999829,53555.55291336
2023-11-06,00:46:13.000,310,11045399,13165,0,1699231572,13056.06034515,74.92019751000043,53555.6018232
2023-11-06,00:46:14.000,310,11045422,13085,0,1699231573,13056.006454669994,74.88495186000364,53555.72060424
2023-11-06,00:46:15.000,310,11045433,13125,0,1699231574,13055.925618949994,74.96249229000387,53555.797462559996
2023-11-06,00:46:16.000,310,11045382,13245,0,1699231575,13055.844783229993,74.96954142000322,53555.8114368
2023-11-06,00:46:17.000,310,11045445,13005,0,1699231576,13055.757211199998,75.0259344599981,53555.82541104001
2023-11-06,00:46:18.000,310,11045383,12965,0,1699231577,13055.737002269998,75.04708185000345,53555.94419208001
2023-11-06,00:46:19.000,310,11045434,12885,0,1699231578,13055.615748689997,75.09642575999897,53555.965153439996
2023-11-06,00:46:20.000,310,11045439,13205,0,1699231579,13055.548385590002,75.11757315000432,53556.04201176001
2023-11-06,00:46:21.000,310,11045414,13165,0,1699231580,13055.460813559992,75.17396618999919,53556.04201176001
2023-11-06,00:46:22.000,310,11045414,12845,0,1699231581,13055.346296290001,75.18101531999855,53556.04899888
2023-11-06,00:46:23.000,310,11045440,13085,0,1699231582,13055.24525164,75.20921184000326,53556.07694736
2023-11-06,00:46:24.000,310,11045398,13005,0,1699231583,13055.24525164,75.27265401000477,53556.2655996
2023-11-06,00:46:25.000,310,11045433,13005,0,1699231584,13055.15767960999,75.27265401000477,53556.29354808
2023-11-06,00:46:26.000,310,11045446,13165,0,1699231585,13055.110525439995,75.29380140000285,53556.39136776
2023-11-06,00:46:27.000,310,11045411,13085,0,1699231586,13054.908436139995,75.32904704999964,53556.31450944
2023-11-06,00:46:28.000,310,11045442,13005,0,1699231587,13054.92190876,75.29380140000285,53556.39136776
2023-11-06,00:46:29.000,310,11045391,12845,0,1699231588,13054.787182559994,75.37839096000243,53556.39136776
2023-11-06,00:46:30.000,310,11045425,13045,0,1699231589,13054.692874219989,75.41363660999923,53556.41232912
2023-11-06,00:46:31.000,310,11045414,12925,0,1699231590,13054.652456359989,75.42068573999859,53556.55905864
2023-11-06,00:46:32.000,310,11045434,12765,0,1699231591,13054.537939089998,75.40658747999987,53556.524123040006
2023-11-06,00:46:33.000,310,11045382,13125,0,1699231592,13054.517730159998,75.45593139000266,53556.62892984
2023-11-06,00:46:34.000,310,11045414,13045,0,1699231593,13054.430158130002,75.47707878000074,53556.66386544001
2023-11-06,00:46:35.000,310,11045418,12925,0,1699231594,13054.356058719997,75.47707878000074,53556.6498912
2023-11-06,00:46:36.000,310,11045401,13285,0,1699231595,13054.268486690002,75.4488822600033,53556.72674952
2023-11-06,00:46:37.000,310,11045423,13125,0,1699231596,13054.113551559996,75.52642269000353,53556.67783968
2023-11-06,00:46:38.000,310,11045409,13085,0,1699231597,13054.059661079991,75.5475700800016,53556.719762400004
2023-11-06,00:46:39.000,310,11045448,13245,0,1699231598,13054.019243219991,75.5475700800016,53556.83155632001
2023-11-06,00:46:40.000,310,11045395,13325,0,1699231599,13053.98556167,75.57576659999904,53556.8944404
2023-11-06,00:46:41.000,310,11045420,13085,0,1699231600,13053.87778070999,75.61101225000311,53556.957324480005
2023-11-06,00:46:42.000,310,11045407,12925,0,1699231601,13053.790208679995,75.61101225000311,53557.01322144
2023-11-06,00:46:43.000,310,11045428,13045,0,1699231602,13053.648746169994,75.65330702999927,53557.027195680006
2023-11-06,00:46:44.000,310,11045389,13445,0,1699231603,13053.608328309994,75.64625789999991,53557.027195680006
2023-11-06,00:46:45.000,310,11045430,12965,0,1699231604,13053.53422889999,75.67445442000462,53557.16693808001
2023-11-06,00:46:46.000,310,11045389,13285,0,1699231605,13053.453393179989,75.68150355000398,53557.20187368
2023-11-06,00:46:47.000,310,11045401,12845,0,1699231606,13053.338875909998,75.70970007000142,53557.13200248
2023-11-06,00:46:48.000,310,11045412,13205,0,1699231607,13053.271512810003,75.70970007000142,53557.21584792001
2023-11-06,00:46:49.000,310,11045472,13045,0,1699231608,13053.244567569993,75.76609311000357,53557.32065472
2023-11-06,00:46:50.000,310,11045436,13285,0,1699231609,13053.197413399997,75.72379833000014,53557.39751304
2023-11-06,00:46:51.000,310,11045418,13085,0,1699231610,13053.062687199992,75.70970007000142,53557.44642288
2023-11-06,00:46:52.000,310,11045457,13485,0,1699231611,13052.995324099997,75.75199485000485,53557.4184744
2023-11-06,00:46:53.000,310,11045429,13165,0,1699231612,13052.921224689992,75.75199485000485,53557.45341000001
2023-11-06,00:46:54.000,310,11045432,13405,0,1699231613,13052.927961000001,75.75904398000421,53557.53725544
2023-11-06,00:46:55.000,310,11045478,13405,0,1699231614,13052.813443729996,75.74494571999821,53557.530268320006
2023-11-06,00:46:56.000,310,11045410,13245,0,1699231615,13052.74608063,75.75904398000421,53557.60712664
2023-11-06,00:46:57.000,310,11045417,13325,0,1699231616,13052.70566277,75.77314224000293,53557.64206224
2023-11-06,00:46:58.000,310,11045426,13325,0,1699231617,13052.70566277,75.77314224000293,53557.76783040001
2023-11-06,00:46:59.000,310,11045414,13325,0,1699231618,13052.591145499995,75.794289630001,53557.77481752
2023-11-06,00:47:00.000,310,11045390,12925,0,1699231619,13052.53725501999,75.794289630001,53557.795778880005
2023-11-06,00:47:01.000,310,11045429,13125,0,1699231620,13052.449682989994,75.78724050000164,53557.8726372
2023-11-06,00:47:02.000,310,11045456,13085,0,1699231621,13052.362110959999,75.794289630001,53557.85866296001
2023-11-06,00:47:03.000,310,11045439,13005,0,1699231622,13052.301484169999,75.78724050000164,53557.90757280001
2023-11-06,00:47:04.000,310,11045391,13085,0,1699231623,13052.301484169999,75.76609311000357,53558.02635384001
2023-11-06,00:47:05.000,310,11045405,13005,0,1699231624,13052.254329999989,75.75199485000485,53558.07526368001
2023-11-06,00:47:06.000,310,11045354,13285,0,1699231625,13052.261066309999,75.75904398000421,53558.10321216001
2023-11-06,00:47:07.000,310,11045384,13325,0,1699231626,13052.112867489988,75.77314224000293,53558.02635384001
2023-11-06,00:47:08.000,310,11045398,13485,0,1699231627,13052.119603799998,75.76609311000357,53558.15910912
2023-11-06,00:47:09.000,310,11045377,13485,0,1699231628,13052.045504389993,75.71674920000078,53558.21500608
2023-11-06,00:47:10.000,310,11045417,13285,0,1699231629,13051.971404980002,75.72379833000014,53558.31282576
2023-11-06,00:47:11.000,310,11045435,13285,0,1699231630,13051.930987120002,75.71674920000078,53558.34077424001
2023-11-06,00:47:12.000,310,11045449,13165,0,1699231631,13051.890569260002,75.7308474599995,53558.347761360004
2023-11-06,00:47:13.000,310,11045388,13125,0,1699231632,13051.829942470002,75.6956018100027,53558.45256816
2023-11-06,00:47:14.000,310,11045372,13285,0,1699231633,13051.823206159992,75.70970007000142,53558.515452240004
2023-11-06,00:47:15.000,310,11045377,13125,0,1699231634,13051.735634129996,75.67445442000462,53558.54340072
2023-11-06,00:47:16.000,310,11045440,13085,0,1699231635,13051.681743649991,75.68855268000334,53558.515452240004
2023-11-06,00:47:17.000,310,11045402,13365,0,1699231636,13051.641325789991,75.68150355000398,53558.5713492
2023-11-06,00:47:18.000,310,11045438,13205,0,1699231637,13051.54701745,75.68855268000334,53558.57833632001
2023-11-06,00:47:19.000,310,11045458,13205,0,1699231638,13051.48639066,75.67445442000462,53558.65519464001
2023-11-06,00:47:20.000,310,11045412,13285,0,1699231639,13051.533544829996,75.68150355000398,53558.80891128
2023-11-06,00:47:21.000,310,11045425,13285,0,1699231640,13051.50659959,75.65330702999927,53558.86480824001
2023-11-06,00:47:22.000,310,11045434,13565,0,1699231641,13051.45944541999,75.66740528999799,53558.87878248
2023-11-06,00:47:23.000,310,11045414,13245,0,1699231642,13051.27756504999,75.63920877000055,53558.82288552001
2023-11-06,00:47:24.000,310,11045419,13285,0,1699231643,13051.29777397999,75.63215964000119,53558.96262792001
2023-11-06,00:47:25.000,310,11045389,13125,0,1699231644,13051.27756504999,75.64625789999991,53559.025512
2023-11-06,00:47:26.000,310,11045397,13205,0,1699231645,13051.26409243,75.63215964000119,53559.05346048
2023-11-06,00:47:27.000,310,11045437,13125,0,1699231646,13051.17652039999,75.66740528999799,53559.0953832
2023-11-06,00:47:28.000,310,11045414,13245,0,1699231647,13051.13610253999,75.64625789999991,53559.17224152
2023-11-06,00:47:29.000,310,11045445,13005,0,1699231648,13051.142838849999,75.58986485999776,53559.304996800005
2023-11-06,00:47:30.000,310,11045417,13325,0,1699231649,13051.088948369994,75.5828157299984,53559.29800968001
2023-11-06,00:47:31.000,310,11045418,13005,0,1699231650,13051.041794199999,75.58986485999776,53559.34691952001
2023-11-06,00:47:32.000,310,11045427,13165,0,1699231651,13050.974431099989,75.5969139900044,53559.32595816001
2023-11-06,00:47:33.000,310,11045428,13285,0,1699231652,13050.927276929993,75.5475700800016,53559.32595816001
2023-11-06,00:47:34.000,310,11045378,13325,0,1699231653,13050.873386449988,75.55461921000096,53559.423777840006
2023-11-06,00:47:35.000,310,11045481,13485,0,1699231654,13050.893595379988,75.55461921000096,53559.52858464
2023-11-06,00:47:36.000,310,11045393,13405,0,1699231655,13050.799287039998,75.55461921000096,53559.53557176001
2023-11-06,00:47:37.000,310,11045372,12885,0,1699231656,13050.758869179997,75.55461921000096,53559.56352024001
2023-11-06,00:47:38.000,310,11045415,12965,0,1699231657,13050.812759660002,75.51937356000417,53559.6543528
2023-11-06,00:47:39.000,310,11045424,13405,0,1699231658,13050.765605489993,75.4841279100001,53559.689288400004
2023-11-06,00:47:40.000,310,11045399,13005,0,1699231659,13050.718451319997,75.50527529999817,53559.759159600006
2023-11-06,00:47:41.000,310,11045431,13045,0,1699231660,13050.711715010002,75.51232443000481,53559.73121112001
2023-11-06,00:47:42.000,310,11045365,13445,0,1699231661,13050.657824529997,75.51937356000417,53559.78012096001
2023-11-06,00:47:43.000,310,11045420,13125,0,1699231662,13050.651088220002,75.52642269000353,53559.84999216001
2023-11-06,00:47:44.000,310,11045408,13085,0,1699231663,13050.671297150002,75.5475700800016,53559.91287624
2023-11-06,00:47:45.000,310,11045424,13365,0,1699231664,13050.657824529997,75.53347182000289,53559.96178608
2023-11-06,00:47:46.000,310,11045414,13285,0,1699231665,13050.597197739997,75.5475700800016,53559.99672168001
2023-11-06,00:47:47.000,310,11045475,13365,0,1699231666,13050.529834640001,75.56871746999968,53560.024670160004
2023-11-06,00:47:48.000,310,11045478,13285,0,1699231667,13050.509625710001,75.56166834000032,53560.03864440001
2023-11-06,00:47:49.000,310,11045405,13485,0,1699231668,13050.496153089996,75.5969139900044,53560.12248984
2023-11-06,00:47:50.000,310,11045419,13005,0,1699231669,13050.448998920001,75.61101225000311,53560.16441256001
2023-11-06,00:47:51.000,310,11045417,12925,0,1699231670,13050.435526299996,75.5969139900044,53560.18537392001
2023-11-06,00:47:52.000,310,11045414,13445,0,1699231671,13050.3681632,75.61806138000247,53560.13646408001
2023-11-06,00:47:53.000,310,11045442,13205,0,1699231672,13050.40858106,75.5969139900044,53560.26921936
2023-11-06,00:47:54.000,310,11045409,13485,0,1699231673,13050.435526299996,75.62511051000183,53560.33909056
2023-11-06,00:47:55.000,310,11045431,12765,0,1699231674,13050.381635819991,75.58986485999776,53560.408961760004
2023-11-06,00:47:56.000,310,11045420,13205,0,1699231675,13050.354690579996,75.64625789999991,53560.40197464001
2023-11-06,00:47:57.000,310,11045401,13005,0,1699231676,13050.26711855,75.66035615999863,53560.39498752
2023-11-06,00:47:58.000,310,11045415,13005,0,1699231677,13050.273854859995,75.66740528999799,53560.408961760004
2023-11-06,00:47:59.000,310,11045441,13485,0,1699231678,13050.361426889991,75.64625789999991,53560.50678144
2023-11-06,00:48:00.000,310,11045431,12885,0,1699231679,13050.374899509996,75.63920877000055,53560.56966552001
2023-11-06,00:48:01.000,310,11045427,12925,0,1699231680,13050.3681632,75.63215964000119,53560.597614000006
2023-11-06,00:48:02.000,310,11045423,13085,0,1699231681,13050.34795427,75.68150355000398,53560.597614000006
2023-11-06,00:48:03.000,310,11045438,13325,0,1699231682,13050.314272719996,75.68150355000398,53560.61857536001
2023-11-06,00:48:04.000,310,11045399,13565,0,1699231683,13050.32100902999,75.6956018100027,53560.597614000006
2023-11-06,00:48:05.000,310,11045402,12965,0,1699231684,13050.294063789996,75.6956018100027,53560.695433680004
2023-11-06,00:48:06.000,310,11045410,13405,0,1699231685,13050.28059116999,75.68855268000334,53560.73036928
2023-11-06,00:48:07.000,310,11045459,13165,0,1699231686,13050.19975544999,75.70265094000206,53560.66748520001
2023-11-06,00:48:08.000,310,11045414,13325,0,1699231687,13050.213228069995,75.70970007000142,53560.75831776001
2023-11-06,00:48:09.000,310,11045383,13365,0,1699231688,13050.213228069995,75.71674920000078,53560.8421632
2023-11-06,00:48:10.000,310,11045431,13085,0,1699231689,13050.19975544999,75.73789658999885,53560.82120184
2023-11-06,00:48:11.000,310,11045453,13565,0,1699231690,13050.1660739,75.7308474599995,53560.82818896
2023-11-06,00:48:12.000,310,11045413,13285,0,1699231691,13050.091974489995,75.75904398000421,53560.83517608001
2023-11-06,00:48:13.000,310,11045427,13165,0,1699231692,13050.08523818,75.77314224000293,53560.8421632
2023-11-06,00:48:14.000,310,11045428,13125,0,1699231693,13050.112183419995,75.78019137000229,53560.884085920006
2023-11-06,00:48:15.000,310,11045379,13165,0,1699231694,13050.06502925,75.77314224000293,53560.94697
2023-11-06,00:48:16.000,310,11045437,13245,0,1699231695,13050.031347699995,75.80133876000036,53560.884085920006
2023-11-06,00:48:17.000,310,11045394,13325,0,1699231696,13050.011138769994,75.8295352799978,53560.92600864001
2023-11-06,00:48:18.000,310,11045422,13285,0,1699231697,13049.99766614999,75.83658441000443,53560.97491848001
2023-11-06,00:48:19.000,310,11045400,13085,0,1699231698,13049.950511979994,75.82248614999844,53560.99587984
2023-11-06,00:48:20.000,310,11045442,13085,0,1699231699,13049.950511979994,75.83658441000443,53561.02382832001
2023-11-06,00:48:21.000,310,11045429,13325,0,1699231700,13049.89662149999,75.83658441000443,53561.03780256
2023-11-06,00:48:22.000,310,11045434,13005,0,1699231701,13049.802313159998,75.85068267000315,53560.92600864001
2023-11-06,00:48:23.000,310,11045416,13125,0,1699231702,13049.788840539994,75.86478093000187,53561.02382832001
2023-11-06,00:48:24.000,310,11045446,13245,0,1699231703,13049.835994709989,75.83658441000443,53561.030815440005
2023-11-06,00:48:25.000,310,11045419,12965,0,1699231704,13049.802313159998,75.85068267000315,53561.04478968001
2023-11-06,00:48:26.000,310,11045402,13125,0,1699231705,13049.768631609993,75.90002657999867,53561.06575104
2023-11-06,00:48:27.000,310,11045396,13045,0,1699231706,13049.660850649998,75.86478093000187,53560.981905600005
2023-11-06,00:48:28.000,310,11045425,13365,0,1699231707,13049.667586959993,75.87887919000059,53560.96793136
2023-11-06,00:48:29.000,310,11045405,13085,0,1699231708,13049.654114339988,75.89297744999931,53561.00985408
2023-11-06,00:48:30.000,310,11045396,13205,0,1699231709,13049.627169099993,75.90707570999803,53561.03780256
2023-11-06,00:48:31.000,310,11045484,13325,0,1699231710,13049.586751239993,75.90707570999803,53561.079725280004
2023-11-06,00:48:32.000,310,11045418,12925,0,1699231711,13049.573278620002,75.95641962000082,53561.05876392
2023-11-06,00:48:33.000,310,11045399,13205,0,1699231712,13049.472233970002,75.94937049000146,53560.981905600005
2023-11-06,00:48:34.000,310,11045398,13365,0,1699231713,13049.492442900002,75.97051787999953,53561.04478968001
2023-11-06,00:48:35.000,310,11045476,13245,0,1699231714,13049.438552419997,76.0057635300036,53560.981905600005
2023-11-06,00:48:36.000,310,11045413,13125,0,1699231715,13049.398134559997,75.99871440000425,53561.04478968001
2023-11-06,00:48:37.000,310,11045405,13525,0,1699231716,13049.330771460001,76.01986179000232,53561.00286696001
2023-11-06,00:48:38.000,310,11045428,13285,0,1699231717,13049.303826219992,76.0057635300036,53561.02382832001
2023-11-06,00:48:39.000,310,11045401,13285,0,1699231718,13049.310562530001,76.0410091800004,53560.98889272
2023-11-06,00:48:40.000,310,11045391,13325,0,1699231719,13049.337507769997,76.05510743999912,53561.02382832001
2023-11-06,00:48:41.000,310,11045397,12925,0,1699231720,13049.290353600001,76.03396005000104,53560.99587984
2023-11-06,00:48:42.000,310,11045396,13085,0,1699231721,13049.303826219992,76.05510743999912,53561.00286696001
2023-11-06,00:48:43.000,310,11045404,13325,0,1699231722,13049.276880979996,76.0410091800004,53560.89806016
2023-11-06,00:48:44.000,310,11045430,13245,0,1699231723,13049.263408359991,76.01281266000296,53560.91902152
2023-11-06,00:48:45.000,310,11045426,13405,0,1699231724,13049.256672049996,76.03396005000104,53560.95395712001
2023-11-06,00:48:46.000,310,11045419,13085,0,1699231725,13049.249935740001,76.03396005000104,53560.932995760006
2023-11-06,00:48:47.000,310,11045415,12925,0,1699231726,13049.229726810001,76.01281266000296,53560.92600864001
2023-11-06,00:48:48.000,310,11045400,13165,0,1699231727,13049.263408359991,76.0410091800004,53560.8421632
2023-11-06,00:48:49.000,310,11045416,13165,0,1699231728,13049.290353600001,76.02691092000168,53560.92600864001
2023-11-06,00:48:50.000,310,11045443,12965,0,1699231729,13049.317298839997,75.99871440000425,53560.92600864001
2023-11-06,00:48:51.000,310,11045397,13285,0,1699231730,13049.371189320002,76.01281266000296,53560.92600864001
2023-11-06,00:48:52.000,310,11045457,13245,0,1699231731,13049.337507769997,75.96346875000017,53560.814214720005
2023-11-06,00:48:53.000,310,11045412,13125,0,1699231732,13049.330771460001,75.97051787999953,53560.80722760001
2023-11-06,00:48:54.000,310,11045383,13205,0,1699231733,13049.411607180002,75.9423213600021,53560.8421632
2023-11-06,00:48:55.000,310,11045433,13285,0,1699231734,13049.445288729992,75.9423213600021,53560.8421632
2023-11-06,00:48:56.000,310,11045437,13085,0,1699231735,13049.458761349997,75.92822310000338,53560.814214720005
2023-11-06,00:48:57.000,310,11045438,13205,0,1699231736,13049.492442900002,75.89297744999931,53560.82120184
2023-11-06,00:48:58.000,310,11045410,13125,0,1699231737,13049.478970279997,75.90707570999803,53560.70940792001
2023-11-06,00:48:59.000,310,11045412,13045,0,1699231738,13049.526124449992,75.90002657999867,53560.75133064
2023-11-06,00:49:00.000,310,11045403,13525,0,1699231739,13049.539597069997,75.93527223000274,53560.765304880006
2023-11-06,00:49:01.000,310,11045432,13485,0,1699231740,13049.600223859998,75.95641962000082,53560.772292
2023-11-06,00:49:02.000,310,11045414,13045,0,1699231741,13049.573278620002,75.92117397000402,53560.67447232
2023-11-06,00:49:03.000,310,11045434,13285,0,1699231742,13049.606960169993,75.88592831999995,53560.70940792001
2023-11-06,00:49:04.000,310,11045443,13245,0,1699231743,13049.687795889993,75.88592831999995,53560.744343520004
2023-11-06,00:49:05.000,310,11045432,13445,0,1699231744,13049.734950059988,75.85068267000315,53560.695433680004
2023-11-06,00:49:06.000,310,11045384,13005,0,1699231745,13049.721477439998,75.82248614999844,53560.66049808
2023-11-06,00:49:07.000,310,11045433,12925,0,1699231746,13049.681059579998,75.80838788999972,53560.53472992
2023-11-06,00:49:08.000,310,11045420,13205,0,1699231747,13049.755158989989,75.8436335400038,53560.5626784
2023-11-06,00:49:09.000,310,11045426,13165,0,1699231748,13049.788840539994,75.794289630001,53560.58363976
2023-11-06,00:49:10.000,310,11045384,13285,0,1699231749,13049.795576849989,75.78724050000164,53560.51376856
2023-11-06,00:49:11.000,310,11045442,13125,0,1699231750,13049.842731019999,75.75199485000485,53560.53472992
2023-11-06,00:49:12.000,310,11045417,13165,0,1699231751,13049.849467329994,75.73789658999885,53560.4928072
2023-11-06,00:49:13.000,310,11045447,13325,0,1699231752,13049.903357809999,75.66035615999863,53560.429923120006
2023-11-06,00:49:14.000,310,11045433,13285,0,1699231753,13049.970720909994,75.67445442000462,53560.4578716
2023-11-06,00:49:15.000,310,11045465,12965,0,1699231754,13049.97745721999,75.64625789999991,53560.429923120006
2023-11-06,00:49:16.000,310,11045376,13245,0,1699231755,13050.03808400999,75.64625789999991,53560.42293600001
2023-11-06,00:49:17.000,310,11045381,12925,0,1699231756,13050.09871079999,75.58986485999776,53560.36703904
2023-11-06,00:49:18.000,310,11045424,13365,0,1699231757,13050.09871079999,75.5969139900044,53560.3181292
2023-11-06,00:49:19.000,310,11045450,13325,0,1699231758,13050.20649176,75.56871746999968,53560.30415496001
2023-11-06,00:49:20.000,310,11045400,12685,0,1699231759,13050.38837213,75.54052095000225,53560.39498752
2023-11-06,00:49:21.000,310,11045464,13205,0,1699231760,13050.428789990001,75.50527529999817,53560.381013280006
2023-11-06,00:49:22.000,310,11045436,12765,0,1699231761,13050.489416780001,75.4841279100001,53560.26921936
2023-11-06,00:49:23.000,310,11045431,13125,0,1699231762,13050.482680469991,75.47707878000074,53560.213322400006
2023-11-06,00:49:24.000,310,11045372,13165,0,1699231763,13050.597197739997,75.4488822600033,53560.27620648
2023-11-06,00:49:25.000,310,11045414,13205,0,1699231764,13050.637615599997,75.4488822600033,53560.15742544
2023-11-06,00:49:26.000,310,11045416,13165,0,1699231765,13050.731923940002,75.39248922000115,53560.18537392001
2023-11-06,00:49:27.000,310,11045412,12965,0,1699231766,13050.765605489993,75.41363660999923,53560.12947696
2023-11-06,00:49:28.000,310,11045406,13125,0,1699231767,13050.873386449988,75.3854400900018,53560.08755424001
2023-11-06,00:49:29.000,310,11045363,13205,0,1699231768,13050.987903719993,75.34314530999836,53560.12947696
2023-11-06,00:49:30.000,310,11045412,13005,0,1699231769,13051.062003129999,75.37134183000308,53560.16441256001
2023-11-06,00:49:31.000,310,11045373,13125,0,1699231770,13051.163047779999,75.336096179999,53560.08056712
2023-11-06,00:49:32.000,310,11045428,13165,0,1699231771,13051.189993019994,75.32199792000029,53560.0037088
2023-11-06,00:49:33.000,310,11045405,12965,0,1699231772,13051.230410879994,75.30789966000157,53559.99672168001
2023-11-06,00:49:34.000,310,11045373,12925,0,1699231773,13051.33819183999,75.24445749000006,53560.03864440001
2023-11-06,00:49:35.000,310,11045398,13445,0,1699231774,13051.42576387,75.24445749000006,53560.01069592
2023-11-06,00:49:36.000,310,11045428,12965,0,1699231775,13051.49986327999,75.21626097000262,53559.99672168001
2023-11-06,00:49:37.000,310,11045420,12605,0,1699231776,13051.62785317,75.19511358000454,53559.975760320005
2023-11-06,00:49:38.000,310,11045418,12725,0,1699231777,13051.735634129996,75.16691705999983,53560.0037088
2023-11-06,00:49:39.000,310,11045373,12925,0,1699231778,13051.823206159992,75.15281880000111,53559.98973456
2023-11-06,00:49:40.000,310,11045395,13085,0,1699231779,13051.917514499997,75.09642575999897,53559.94781184001
2023-11-06,00:49:41.000,310,11045342,12965,0,1699231780,13052.005086529993,75.11757315000432,53559.94781184001
2023-11-06,00:49:42.000,310,11045445,13125,0,1699231781,13052.038768079998,75.11757315000432,53559.88492776
2023-11-06,00:49:43.000,310,11045407,12725,0,1699231782,13052.133076419988,75.11052401999768,53559.808069440005
2023-11-06,00:49:44.000,310,11045440,13125,0,1699231783,13052.314956789989,75.07527837000089,53559.94082472
2023-11-06,00:49:45.000,310,11045399,12965,0,1699231784,13052.429474059994,75.06822924000153,53559.96877320001
2023-11-06,00:49:46.000,310,11045415,13005,0,1699231785,13052.56420026,75.0893766299996,53559.95479896
2023-11-06,00:49:47.000,310,11045405,12605,0,1699231786,13052.56420026,75.05413098000281,53559.81505656
2023-11-06,00:49:48.000,310,11045424,12765,0,1699231787,13052.70566277,75.06822924000153,53559.82903080001
2023-11-06,00:49:49.000,310,11045425,13125,0,1699231788,13052.82691635,75.04003272000409,53559.83601792
2023-11-06,00:49:50.000,310,11045413,13205,0,1699231789,13052.975115169997,75.06822924000153,53559.80108232001
2023-11-06,00:49:51.000,310,11045436,13405,0,1699231790,13053.049214580002,75.06118011000217,53559.83601792
2023-11-06,00:49:52.000,310,11045376,13285,0,1699231791,13053.123313989992,75.0893766299996,53559.7940952
2023-11-06,00:49:53.000,310,11045412,13045,0,1699231792,13053.244567569993,75.05413098000281,53559.78012096001
2023-11-06,00:49:54.000,310,11045424,13125,0,1699231793,13053.412975319989,75.05413098000281,53559.82204368
2023-11-06,00:49:55.000,310,11045386,12765,0,1699231794,13053.480338419999,75.07527837000089,53559.7940952
2023-11-06,00:49:56.000,310,11045428,13125,0,1699231795,13053.567910449994,75.06118011000217,53559.78012096001
2023-11-06,00:49:57.000,310,11045430,13205,0,1699231796,13053.709372959995,75.07527837000089,53559.738198240004
2023-11-06,00:49:58.000,310,11045427,13365,0,1699231797,13053.810417609995,75.08232750000025,53559.77313384
2023-11-06,00:49:59.000,310,11045376,13085,0,1699231798,13053.93840749999,75.09642575999897,53559.81505656
2023-11-06,00:50:00.000,310,11045392,12965,0,1699231799,13053.972089049996,75.04708185000345,53559.73121112001
2023-11-06,00:50:01.000,310,11045432,12845,0,1699231800,13054.120287869991,75.01888532999874,53559.78012096001
2023-11-06,00:50:02.000,310,11045416,12925,0,1699231801,13054.207859900001,75.05413098000281,53559.81505656
2023-11-06,00:50:03.000,310,11045386,13205,0,1699231802,13054.248277760002,75.07527837000089,53559.738198240004
2023-11-06,00:50:04.000,310,11045382,13365,0,1699231803,13054.349322410002,75.0893766299996,53559.69627552
2023-11-06,00:50:05.000,310,11045427,13205,0,1699231804,13054.463839679993,75.04003272000409,53559.724224
2023-11-06,00:50:06.000,310,11045417,13125,0,1699231805,13054.524466469993,75.01888532999874,53559.710249760006
2023-11-06,00:50:07.000,310,11045458,12925,0,1699231806,13054.571620639988,75.06118011000217,53559.64736568
2023-11-06,00:50:08.000,310,11045437,13005,0,1699231807,13054.679401599999,75.03298359000473,53559.63339144001
2023-11-06,00:50:09.000,310,11045441,12965,0,1699231808,13054.827600419994,75.03298359000473,53559.73121112001
2023-11-06,00:50:10.000,310,11045407,13125,0,1699231809,13054.93538137999,75.01888532999874,53559.68230128001
2023-11-06,00:50:11.000,310,11045378,13085,0,1699231810,13055.00274448,75.04003272000409,53559.6543528
2023-11-06,00:50:12.000,310,11045398,13165,0,1699231811,13055.03642602999,75.0259344599981,53559.6194172
2023-11-06,00:50:13.000,310,11045403,12845,0,1699231812,13055.150943299996,75.0259344599981,53559.591468720006
2023-11-06,00:50:14.000,310,11045396,13045,0,1699231813,13055.26546057,74.97659055000258,53559.56352024001
2023-11-06,00:50:15.000,310,11045420,13205,0,1699231814,13055.373241529996,75.0259344599981,53559.542558880006
2023-11-06,00:50:16.000,310,11045408,13085,0,1699231815,13055.440604629992,74.96249229000387,53559.56352024001
2023-11-06,00:50:17.000,310,11045381,12965,0,1699231816,13055.534912969997,74.97659055000258,53559.570507360004
2023-11-06,00:50:18.000,310,11045386,12925,0,1699231817,13055.669639170002,74.94839402999787,53559.640378560005
2023-11-06,00:50:19.000,310,11045427,13325,0,1699231818,13055.750474889988,74.9554431600045,53559.56352024001
2023-11-06,00:50:20.000,310,11045447,12925,0,1699231819,13055.864992159994,74.96954142000322,53559.52858464
2023-11-06,00:50:21.000,310,11045430,12925,0,1699231820,13055.945827879994,75.00478707000002,53559.55653312
2023-11-06,00:50:22.000,310,11045389,13205,0,1699231821,13055.979509429999,74.98363968000194,53559.48666192
2023-11-06,00:50:23.000,310,11045389,12805,0,1699231822,13056.107499319995,74.96249229000387,53559.45172632
2023-11-06,00:50:24.000,310,11045447,13085,0,1699231823,13056.26243445,74.94134489999851,53559.50762328
2023-11-06,00:50:25.000,310,11045432,13325,0,1699231824,13056.30285231,74.94134489999851,53559.39582936001
2023-11-06,00:50:26.000,310,11045448,12965,0,1699231825,13056.457787439991,74.93429576999915,53559.50762328
2023-11-06,00:50:27.000,310,11045395,13205,0,1699231826,13056.531886849996,74.94839402999787,53559.38884224
2023-11-06,00:50:28.000,310,11045355,12965,0,1699231827,13056.626195190001,74.89905012000236,53559.402816480004
2023-11-06,00:50:29.000,310,11045409,13005,0,1699231828,13056.720503529992,74.92019751000043,53559.4098036
2023-11-06,00:50:30.000,310,11045400,13285,0,1699231829,13056.855229729998,74.892000990003,53559.43775208
2023-11-06,00:50:31.000,310,11045434,12765,0,1699231830,13056.956274379998,74.9272466399998,53559.46570056001
2023-11-06,00:50:32.000,310,11045424,13285,0,1699231831,13057.084264269994,74.90609925000172,53559.43076496
2023-11-06,00:50:33.000,310,11045437,13245,0,1699231832,13057.165099989994,74.9554431600045,53559.44473920001
2023-11-06,00:50:34.000,310,11045413,13285,0,1699231833,13057.36045298,74.93429576999915,53559.43076496
2023-11-06,00:50:35.000,310,11045444,13365,0,1699231834,13057.43455238999,74.9554431600045,53559.402816480004
2023-11-06,00:50:36.000,310,11045421,13125,0,1699231835,13057.54233335,74.94839402999787,53559.36089376
2023-11-06,00:50:37.000,310,11045431,13445,0,1699231836,13057.60296014,74.94134489999851,53559.33294528
2023-11-06,00:50:38.000,310,11045458,13285,0,1699231837,13057.70400479,74.94134489999851,53559.36788088001
2023-11-06,00:50:39.000,310,11045446,13045,0,1699231838,13057.852203609997,74.92019751000043,53559.39582936001
2023-11-06,00:50:40.000,310,11045419,13045,0,1699231839,13057.953248259997,74.90609925000172,53559.36788088001
2023-11-06,00:50:41.000,310,11045395,12925,0,1699231840,13058.034083979997,74.92019751000043,53559.44473920001
2023-11-06,00:50:42.000,310,11045420,12845,0,1699231841,13058.189019109988,74.87790273000428,53559.38185512
2023-11-06,00:50:43.000,310,11045494,12685,0,1699231842,13058.168810179988,74.91314838000108,53559.3399324
2023-11-06,00:50:44.000,310,11045422,12885,0,1699231843,13058.303536379994,74.85675533999893,53559.2700612
2023-11-06,00:50:45.000,310,11045392,13085,0,1699231844,13058.424789959994,74.87790273000428,53559.28403544
2023-11-06,00:50:46.000,310,11045428,13125,0,1699231845,13058.525834609994,74.84265708000021,53559.29800968001
2023-11-06,00:50:47.000,310,11045446,13205,0,1699231846,13058.57298877999,74.85675533999893,53559.24909984001
2023-11-06,00:50:48.000,310,11045441,13165,0,1699231847,13058.75486914999,74.85675533999893,53559.31198392
2023-11-06,00:50:49.000,310,11045433,12765,0,1699231848,13058.86265011,74.80741143000341,53559.32595816001
2023-11-06,00:50:50.000,310,11045452,13085,0,1699231849,13058.977167379991,74.7933131700047,53559.402816480004
2023-11-06,00:50:51.000,310,11045417,12845,0,1699231850,13059.017585239992,74.80036230000405,53559.32595816001
2023-11-06,00:50:52.000,310,11045418,13245,0,1699231851,13059.051266789997,74.7933131700047,53559.26307408
2023-11-06,00:50:53.000,310,11045397,12965,0,1699231852,13059.118629889992,74.78626403999806,53559.28403544
2023-11-06,00:50:54.000,310,11045434,12885,0,1699231853,13059.260092399993,74.75101839000126,53559.29102256
2023-11-06,00:50:55.000,310,11045429,13205,0,1699231854,13059.361137049993,74.75101839000126,53559.27704832001
2023-11-06,00:50:56.000,310,11045422,13045,0,1699231855,13059.455445389998,74.75101839000126,53559.256086960006
2023-11-06,00:50:57.000,310,11045421,13325,0,1699231856,13059.489126939989,74.73692013000255,53559.186215760004
2023-11-06,00:50:58.000,310,11045465,12885,0,1699231857,13059.637325759999,74.76511664999998,53559.2700612
2023-11-06,00:50:59.000,310,11045427,13285,0,1699231858,13059.71142516999,74.73692013000255,53559.235125600004
2023-11-06,00:51:00.000,310,11045425,13125,0,1699231859,13059.77878827,74.75806752000062,53559.26307408
2023-11-06,00:51:01.000,310,11045415,13125,0,1699231860,13059.866360299995,74.72282187000383,53559.24211272
2023-11-06,00:51:02.000,310,11045434,13125,0,1699231861,13059.926987089995,74.72987100000319,53559.20019000001
2023-11-06,00:51:03.000,310,11045444,12885,0,1699231862,13060.0010865,74.71577274000447,53559.186215760004
2023-11-06,00:51:04.000,310,11045449,13365,0,1699231863,13060.162757940001,74.70872360999783,53559.31897104
2023-11-06,00:51:05.000,310,11045428,13005,0,1699231864,13060.243593660001,74.68757621999976,53559.27704832001
2023-11-06,00:51:06.000,310,11045409,13125,0,1699231865,13060.358110929992,74.67347796000104,53559.235125600004
2023-11-06,00:51:07.000,310,11045436,13005,0,1699231866,13060.378319859992,74.70872360999783,53559.186215760004
2023-11-06,00:51:08.000,310,11045432,13445,0,1699231867,13060.479364509993,74.70872360999783,53559.13031880001
2023-11-06,00:51:09.000,310,11045366,12965,0,1699231868,13060.519782369993,74.69462534999911,53559.17922864001
2023-11-06,00:51:10.000,310,11045425,13125,0,1699231869,13060.620827019993,74.69462534999911,53559.10935744001
2023-11-06,00:51:11.000,310,11045357,12845,0,1699231870,13060.742080599994,74.6805270900004,53559.207177120006
2023-11-06,00:51:12.000,310,11045389,13165,0,1699231871,13060.809443699989,74.6452814400036,53559.1652544
2023-11-06,00:51:13.000,310,11045438,12925,0,1699231872,13060.883543109994,74.6452814400036,53559.0953832
2023-11-06,00:51:14.000,310,11045424,13045,0,1699231873,13061.03174192999,74.6452814400036,53559.11634456
2023-11-06,00:51:15.000,310,11045410,13325,0,1699231874,13061.065423479995,74.65937970000232,53559.13031880001
2023-11-06,00:51:16.000,310,11045419,13205,0,1699231875,13061.17994075,74.65233057000296,53559.137305920005
2023-11-06,00:51:17.000,310,11045441,13085,0,1699231876,13061.20014968,74.66642883000168,53559.067434720004
2023-11-06,00:51:18.000,310,11045387,12805,0,1699231877,13061.30119433,74.61708491999889,53559.08140896001
2023-11-06,00:51:19.000,310,11045421,12965,0,1699231878,13061.422447910001,74.61708491999889,53559.0953832
2023-11-06,00:51:20.000,310,11045441,13005,0,1699231879,13061.550437799997,74.59593753000081,53559.12333168
2023-11-06,00:51:21.000,310,11045444,13005,0,1699231880,13061.644746140002,74.60298666000017,53559.11634456
2023-11-06,00:51:22.000,310,11045430,13085,0,1699231881,13061.752527099998,74.56774101000337,53559.088396080006
2023-11-06,00:51:23.000,310,11045408,12925,0,1699231882,13061.792944959998,74.55364275000466,53559.07442184
2023-11-06,00:51:24.000,310,11045444,13125,0,1699231883,13061.941143779994,74.57479014000273,53559.039486240006
2023-11-06,00:51:25.000,310,11045461,12925,0,1699231884,13062.062397359994,74.54659361999802,53559.039486240006
2023-11-06,00:51:26.000,310,11045453,12765,0,1699231885,13062.17691463,74.49020058000315,53559.04647336
2023-11-06,00:51:27.000,310,11045437,13085,0,1699231886,13062.21059617999,74.50429884000187,53559.039486240006
2023-11-06,00:51:28.000,310,11045400,13125,0,1699231887,13062.365531309995,74.47610232000443,53558.969615040005
2023-11-06,00:51:29.000,310,11045418,12965,0,1699231888,13062.466575959996,74.433807540001,53559.06044760001
2023-11-06,00:51:30.000,310,11045414,13125,0,1699231889,13062.621511090001,74.44790579999972,53559.06044760001
2023-11-06,00:51:31.000,310,11045462,12805,0,1699231890,13062.668665259996,74.40561102000356,53559.06044760001
2023-11-06,00:51:32.000,310,11045380,13165,0,1699231891,13062.756237289992,74.41970928000228,53559.00455064
2023-11-06,00:51:33.000,310,11045443,13285,0,1699231892,13062.830336699997,74.41266015000292,53558.99057640001
2023-11-06,00:51:34.000,310,11045424,13485,0,1699231893,13062.958326589993,74.41266015000292,53559.00455064
2023-11-06,00:51:35.000,310,11045418,13285,0,1699231894,13063.099789099993,74.37741449999885,53559.03249912001
2023-11-06,00:51:36.000,310,11045414,13085,0,1699231895,13063.194097439999,74.37036536999949,53558.99057640001
2023-11-06,00:51:37.000,310,11045464,13085,0,1699231896,13063.274933159999,74.38446362999821,53558.98358928
2023-11-06,00:51:38.000,310,11045451,13045,0,1699231897,13063.382714119994,74.3985618900042,53558.99057640001
2023-11-06,00:51:39.000,310,11045438,13125,0,1699231898,13063.57133079999,74.35626711000077,53559.08140896001
2023-11-06,00:51:40.000,310,11045455,12965,0,1699231899,13063.645430209996,74.35626711000077,53559.088396080006
2023-11-06,00:51:41.000,310,11045416,13165,0,1699231900,13063.73973855,74.32102146000398,53559.12333168
2023-11-06,00:51:42.000,310,11045387,13125,0,1699231901,13063.786892719996,74.32102146000398,53559.10935744001
2023-11-06,00:51:43.000,310,11045408,12805,0,1699231902,13063.894673679992,74.34921798000141,53559.03249912001
2023-11-06,00:51:44.000,310,11045412,12965,0,1699231903,13064.090026669997,74.32102146000398,53559.11634456
2023-11-06,00:51:45.000,310,11045392,13125,0,1699231904,13064.164126080002,74.29987406999862,53559.08140896001
2023-11-06,00:51:46.000,310,11045414,12965,0,1699231905,13064.265170729988,74.29282493999926,53559.13031880001
2023-11-06,00:51:47.000,310,11045382,12925,0,1699231906,13064.305588589988,74.29987406999862,53559.12333168
2023-11-06,00:51:48.000,310,11045465,13085,0,1699231907,13064.399896929994,74.30692319999798,53559.11634456
2023-11-06,00:51:49.000,310,11045380,13125,0,1699231908,13064.521150509994,74.24348103000375,53559.15128016
2023-11-06,00:51:50.000,310,11045366,13285,0,1699231909,13064.61545885,74.24348103000375,53559.15826728001
2023-11-06,00:51:51.000,310,11045414,12765,0,1699231910,13064.662613019995,74.27872668000055,53559.24909984001
2023-11-06,00:51:52.000,310,11045412,13285,0,1699231911,13064.743448739995,74.2857758099999,53559.15826728001
2023-11-06,00:51:53.000,310,11045378,13165,0,1699231912,13064.844493389995,74.31397233000462,53559.1652544
2023-11-06,00:51:54.000,310,11045370,13005,0,1699231913,13064.972483279991,74.30692319999798,53559.22813848001
2023-11-06,00:51:55.000,310,11045411,13165,0,1699231914,13065.046582689996,74.32807059000334,53559.256086960006
2023-11-06,00:51:56.000,310,11045441,13285,0,1699231915,13065.039846380001,74.32807059000334,53559.20019000001
2023-11-06,00:51:57.000,310,11045404,13285,0,1699231916,13065.100473170001,74.3351197200027,53559.15826728001
2023-11-06,00:51:58.000,310,11045394,13285,0,1699231917,13065.174572579992,74.37036536999949,53559.20019000001
2023-11-06,00:51:59.000,310,11045428,12925,0,1699231918,13065.282353540002,74.37036536999949,53559.29800968001
2023-11-06,00:52:00.000,310,11045466,12965,0,1699231919,13065.437288669993,74.37741449999885,53559.353906640004
2023-11-06,00:52:01.000,310,11045407,12925,0,1699231920,13065.518124389993,74.37036536999949,53559.353906640004
2023-11-06,00:52:02.000,310,11045441,12885,0,1699231921,13065.612432729999,74.41266015000292,53559.31897104
2023-11-06,00:52:03.000,310,11045414,13165,0,1699231922,13065.619169039994,74.44085667000036,53559.27704832001
2023-11-06,00:52:04.000,310,11045421,13085,0,1699231923,13065.760631549994,74.46200405999843,53559.34691952001
2023-11-06,00:52:05.000,310,11045421,13005,0,1699231924,13065.87514882,74.44085667000036,53559.36089376
2023-11-06,00:52:06.000,310,11045406,13085,0,1699231925,13065.96945715999,74.47610232000443,53559.402816480004
2023-11-06,00:52:07.000,310,11045471,12965,0,1699231926,13065.982929779995,74.45495492999908,53559.374868000006
2023-11-06,00:52:08.000,310,11045404,13245,0,1699231927,13066.09071073999,74.51839710000058,53559.38185512
2023-11-06,00:52:09.000,310,11045440,13085,0,1699231928,13066.292800039992,74.52544622999994,53559.48666192
2023-11-06,00:52:10.000,310,11045404,13125,0,1699231929,13066.400581000002,74.52544622999994,53559.542558880006
2023-11-06,00:52:11.000,310,11045406,13085,0,1699231930,13066.461207790002,74.51839710000058,53559.51461040001
2023-11-06,00:52:12.000,310,11045407,12845,0,1699231931,13066.508361959997,74.56774101000337,53559.38884224
2023-11-06,00:52:13.000,310,11045409,13285,0,1699231932,13066.562252440002,74.54659361999802,53559.45172632
2023-11-06,00:52:14.000,310,11045405,12925,0,1699231933,13066.717187569993,74.56069188000401,53559.570507360004
2023-11-06,00:52:15.000,310,11045418,13005,0,1699231934,13066.824968529989,74.58183927000209,53559.542558880006
2023-11-06,00:52:16.000,310,11045399,13165,0,1699231935,13066.919276869994,74.62413404999825,53559.50063616
2023-11-06,00:52:17.000,310,11045390,13005,0,1699231936,13067.04726675999,74.61708491999889,53559.570507360004
2023-11-06,00:52:18.000,310,11045381,13245,0,1699231937,13067.19546558,74.65233057000296,53559.640378560005
2023-11-06,00:52:19.000,310,11045434,13005,0,1699231938,13067.262828679995,74.6805270900004,53559.6543528
2023-11-06,00:52:20.000,310,11045383,13405,0,1699231939,13067.363873329996,74.73692013000255,53559.63339144001
2023-11-06,00:52:21.000,310,11045382,12845,0,1699231940,13067.464917979996,74.75101839000126,53559.66832704
2023-11-06,00:52:22.000,310,11045381,13045,0,1699231941,13067.512072149992,74.75806752000062,53559.66832704
2023-11-06,00:52:23.000,310,11045396,13285,0,1699231942,13067.579435250002,74.7933131700047,53559.66832704
2023-11-06,00:52:24.000,310,11045423,12845,0,1699231943,13067.781524550002,74.80036230000405,53559.78710808
2023-11-06,00:52:25.000,310,11045432,13125,0,1699231944,13067.882569199988,74.85675533999893,53559.83601792
2023-11-06,00:52:26.000,310,11045371,13045,0,1699231945,13067.976877539993,74.82150969000213,53559.78710808
2023-11-06,00:52:27.000,310,11045427,12965,0,1699231946,13068.010559089998,74.83560795000085,53559.74518536
2023-11-06,00:52:28.000,310,11045396,13245,0,1699231947,13068.118340049994,74.84970620999957,53559.77313384
2023-11-06,00:52:29.000,310,11045370,12885,0,1699231948,13068.24632993999,74.82855882000149,53559.87095352001
2023-11-06,00:52:30.000,310,11045415,13205,0,1699231949,13068.3541109,74.81446056000277,53559.89890200001
2023-11-06,00:52:31.000,310,11045397,13125,0,1699231950,13068.48883709999,74.82855882000149,53559.96178608
2023-11-06,00:52:32.000,310,11045401,13285,0,1699231951,13068.51578234,74.82855882000149,53559.91287624
2023-11-06,00:52:33.000,310,11045426,13005,0,1699231952,13068.670717469991,74.7933131700047,53559.926850480006
2023-11-06,00:52:34.000,310,11045413,13085,0,1699231953,13068.791971049992,74.77216577999934,53560.05261864
2023-11-06,00:52:35.000,310,11045396,13045,0,1699231954,13068.919960940002,74.77216577999934,53560.06659288001
2023-11-06,00:52:36.000,310,11045387,13205,0,1699231955,13069.014269279993,74.75806752000062,53560.06659288001
2023-11-06,00:52:37.000,310,11045405,13205,0,1699231956,13069.007532969998,74.75101839000126,53560.01069592
2023-11-06,00:52:38.000,310,11045388,13005,0,1699231957,13069.148995479998,74.72987100000319,53560.1085156
2023-11-06,00:52:39.000,310,11045450,13205,0,1699231958,13069.270249059999,74.71577274000447,53560.15043832
2023-11-06,00:52:40.000,310,11045411,13245,0,1699231959,13069.4319205,74.69462534999911,53560.20633528001
2023-11-06,00:52:41.000,310,11045397,13085,0,1699231960,13069.52622883999,74.71577274000447,53560.28319360001
2023-11-06,00:52:42.000,310,11045396,13005,0,1699231961,13069.61380087,74.66642883000168,53560.26921936
2023-11-06,00:52:43.000,310,11045426,12965,0,1699231962,13069.62727348999,74.70872360999783,53560.192361040004
2023-11-06,00:52:44.000,310,11045436,13045,0,1699231963,13069.66769134999,74.71577274000447,53560.15742544
2023-11-06,00:52:45.000,310,11045394,13205,0,1699231964,13069.8360991,74.6452814400036,53560.22729664
2023-11-06,00:52:46.000,310,11045402,13285,0,1699231965,13069.910198509991,74.6452814400036,53560.25524512001
2023-11-06,00:52:47.000,310,11045425,13205,0,1699231966,13069.991034229992,74.65937970000232,53560.241270880004
2023-11-06,00:52:48.000,310,11045368,13125,0,1699231967,13070.119024120002,74.62413404999825,53560.311142080005
2023-11-06,00:52:49.000,310,11045381,12925,0,1699231968,13070.247014009998,74.59593753000081,53560.381013280006
2023-11-06,00:52:50.000,310,11045405,13125,0,1699231969,13070.341322349988,74.53954448999866,53560.4578716
2023-11-06,00:52:51.000,310,11045424,12965,0,1699231970,13070.388476519998,74.56774101000337,53560.40197464001
2023-11-06,00:52:52.000,310,11045405,13285,0,1699231971,13070.462575929989,74.55364275000466,53560.44389736
2023-11-06,00:52:53.000,310,11045444,13245,0,1699231972,13070.556884269994,74.52544622999994,53560.429923120006
2023-11-06,00:52:54.000,310,11045413,13085,0,1699231973,13070.63098368,74.51839710000058,53560.46485872
2023-11-06,00:52:55.000,310,11045354,13125,0,1699231974,13070.74550094999,74.51134797000122,53560.49979432001
2023-11-06,00:52:56.000,310,11045391,13365,0,1699231975,13070.80612773999,74.4972497100025,53560.52075568001
2023-11-06,00:52:57.000,310,11045437,13205,0,1699231976,13070.89369977,74.4972497100025,53560.54171704001
2023-11-06,00:52:58.000,310,11045425,13205,0,1699231977,13070.99474442,74.45495492999908,53560.60460112
2023-11-06,00:52:59.000,310,11045410,13125,0,1699231978,13070.981271799996,74.46200405999843,53560.58363976
2023-11-06,00:53:00.000,310,11045454,12885,0,1699231979,13071.109261689991,74.433807540001,53560.66748520001
2023-11-06,00:53:01.000,310,11045395,13205,0,1699231980,13071.156415860001,74.42675841000164,53560.72338216
2023-11-06,00:53:02.000,310,11045397,12925,0,1699231981,13071.183361099997,74.41970928000228,53560.63953672001
2023-11-06,00:53:03.000,310,11045380,13525,0,1699231982,13071.270933129992,74.41970928000228,53560.695433680004
2023-11-06,00:53:04.000,310,11045376,13365,0,1699231983,13071.398923020002,74.39151276000484,53560.765304880006
2023-11-06,00:53:05.000,310,11045447,13085,0,1699231984,13071.466286119998,74.41266015000292,53560.79325336
2023-11-06,00:53:06.000,310,11045399,13005,0,1699231985,13071.533649219993,74.40561102000356,53560.82120184
2023-11-06,00:53:07.000,310,11045413,12925,0,1699231986,13071.594276009993,74.38446362999821,53560.77927912
2023-11-06,00:53:08.000,310,11045423,13165,0,1699231987,13071.681848039989,74.40561102000356,53560.814214720005
2023-11-06,00:53:09.000,310,11045422,13125,0,1699231988,13071.735738519994,74.44790579999972,53560.87709880001
2023-11-06,00:53:10.000,310,11045411,13125,0,1699231989,13071.809837929999,74.44790579999972,53560.87709880001
2023-11-06,00:53:11.000,310,11045397,12925,0,1699231990,13071.89067365,74.47610232000443,53560.92600864001
2023-11-06,00:53:12.000,310,11045424,12725,0,1699231991,13071.958036749995,74.45495492999908,53560.92600864001
2023-11-06,00:53:13.000,310,11045417,13125,0,1699231992,13071.98498198999,74.48315145000379,53560.95395712001
2023-11-06,00:53:14.000,310,11045407,13365,0,1699231993,13072.10623556999,74.51839710000058,53561.079725280004
2023-11-06,00:53:15.000,310,11045367,13005,0,1699231994,13072.1938076,74.57479014000273,53561.00286696001
2023-11-06,00:53:16.000,310,11045382,13045,0,1699231995,13072.288115939991,74.58888840000145,53561.100686640006
2023-11-06,00:53:17.000,310,11045370,13085,0,1699231996,13072.301588559996,74.61003578999953,53561.030815440005
2023-11-06,00:53:18.000,310,11045425,13085,0,1699231997,13072.382424279996,74.60298666000017,53561.0867124
2023-11-06,00:53:19.000,310,11045402,13525,0,1699231998,13072.443051069997,74.63118318000488,53561.05876392
2023-11-06,00:53:20.000,310,11045411,13165,0,1699231999,13072.604722509997,74.63118318000488,53561.17055784001
2023-11-06,00:53:21.000,310,11045449,12765,0,1699232000,13072.712503469993,74.66642883000168,53561.24042904001
2023-11-06,00:53:22.000,310,11045435,13125,0,1699232001,13072.732712399993,74.65233057000296,53561.23344192
2023-11-06,00:53:23.000,310,11045453,13205,0,1699232002,13072.739448709988,74.70872360999783,53561.219467680006
2023-11-06,00:53:24.000,310,11045407,12845,0,1699232003,13072.853965979994,74.72987100000319,53561.247416160004
2023-11-06,00:53:25.000,310,11045434,13045,0,1699232004,13072.914592769994,74.70872360999783,53561.26139040001
2023-11-06,00:53:26.000,310,11045396,12845,0,1699232005,13072.995428489994,74.72987100000319,53561.28235176
2023-11-06,00:53:27.000,310,11045408,13125,0,1699232006,13073.035846349994,74.76511664999998,53561.247416160004
2023-11-06,00:53:28.000,310,11045430,12925,0,1699232007,13073.136890999995,74.7792149099987,53561.32427448
2023-11-06,00:53:29.000,310,11045373,13005,0,1699232008,13073.28508981999,74.73692013000255,53561.42908128001
2023-11-06,00:53:30.000,310,11045400,13005,0,1699232009,13073.359189229996,74.75806752000062,53561.39414568
2023-11-06,00:53:31.000,310,11045412,13565,0,1699232010,13073.45349757,74.7792149099987,53561.37318432
2023-11-06,00:53:32.000,310,11045398,13085,0,1699232011,13073.4737065,74.80036230000405,53561.3312616
2023-11-06,00:53:33.000,310,11045460,12805,0,1699232012,13073.601696389997,74.80036230000405,53561.366197200005
2023-11-06,00:53:34.000,310,11045419,12925,0,1699232013,13073.689268419992,74.80741143000341,53561.387158560006
2023-11-06,00:53:35.000,310,11045408,13045,0,1699232014,13073.783576759997,74.7792149099987,53561.40811992001
2023-11-06,00:53:36.000,310,11045399,13125,0,1699232015,13073.898094030003,74.78626403999806,53561.44305552
2023-11-06,00:53:37.000,310,11045433,13285,0,1699232016,13074.005874989998,74.80036230000405,53561.45702976001
2023-11-06,00:53:38.000,310,11045410,13325,0,1699232017,13074.140601189989,74.7933131700047,53561.47799112001
2023-11-06,00:53:39.000,310,11045439,12765,0,1699232018,13074.214700599994,74.76511664999998,53561.50593960001
2023-11-06,00:53:40.000,310,11045452,12965,0,1699232019,13074.30900894,74.7933131700047,53561.5408752
2023-11-06,00:53:41.000,310,11045474,13445,0,1699232020,13074.396580969995,74.80036230000405,53561.52690096001
2023-11-06,00:53:42.000,310,11045403,12965,0,1699232021,13074.45047145,74.80741143000341,53561.533888080005
2023-11-06,00:53:43.000,310,11045438,13085,0,1699232022,13074.56498871999,74.78626403999806,53561.56882368
2023-11-06,00:53:44.000,310,11045437,13285,0,1699232023,13074.69297861,74.78626403999806,53561.582797920004
2023-11-06,00:53:45.000,310,11045434,13285,0,1699232024,13074.780550639996,74.75806752000062,53561.62472064001
2023-11-06,00:53:46.000,310,11045397,13085,0,1699232025,13074.901804219997,74.80741143000341,53561.63869488
2023-11-06,00:53:47.000,310,11045417,13125,0,1699232026,13074.895067910002,74.83560795000085,53561.59677216001
2023-11-06,00:53:48.000,310,11045442,13165,0,1699232027,13075.009585179992,74.84970620999957,53561.652669120005
2023-11-06,00:53:49.000,310,11045410,13325,0,1699232028,13075.130838759993,74.84970620999957,53561.73651456
2023-11-06,00:53:50.000,310,11045413,13165,0,1699232029,13075.218410789988,74.86380446999829,53561.73651456
2023-11-06,00:53:51.000,310,11045416,12805,0,1699232030,13075.285773889998,74.85675533999893,53561.701578960005
2023-11-06,00:53:52.000,310,11045421,13365,0,1699232031,13075.380082229989,74.88495186000364,53561.80638576
2023-11-06,00:53:53.000,310,11045466,12965,0,1699232032,13075.514808429994,74.87790273000428,53561.869269840005
2023-11-06,00:53:54.000,310,11045386,13205,0,1699232033,13075.56196259999,74.84970620999957,53561.820360000005
2023-11-06,00:53:55.000,310,11045403,13165,0,1699232034,13075.64279831999,74.87790273000428,53561.79939864
2023-11-06,00:53:56.000,310,11045451,13125,0,1699232035,13075.66300724999,74.87790273000428,53561.76446304001
2023-11-06,00:53:57.000,310,11045399,13365,0,1699232036,13075.737106659995,74.84265708000021,53561.76446304001
2023-11-06,00:53:58.000,310,11045377,12805,0,1699232037,13075.865096549991,74.84970620999957,53561.84132136001
2023-11-06,00:53:59.000,310,11045421,13045,0,1699232038,13075.945932269991,74.83560795000085,53561.83433424
2023-11-06,00:54:00.000,310,11045413,13085,0,1699232039,13075.993086440001,74.84970620999957,53561.869269840005
2023-11-06,00:54:01.000,310,11045429,13085,0,1699232040,13076.141285259997,74.84265708000021,53561.939141040006
2023-11-06,00:54:02.000,310,11045444,13285,0,1699232041,13076.201912049997,74.82855882000149,53561.96010240001
2023-11-06,00:54:03.000,310,11045405,12685,0,1699232042,13076.242329909997,74.82150969000213,53561.869269840005
2023-11-06,00:54:04.000,310,11045412,12845,0,1699232043,13076.316429320002,74.84265708000021,53561.90420544
2023-11-06,00:54:05.000,310,11045429,13125,0,1699232044,13076.397265039988,74.86380446999829,53561.95311528
2023-11-06,00:54:06.000,310,11045388,13165,0,1699232045,13076.478100759989,74.84265708000021,53561.93215392001
2023-11-06,00:54:07.000,310,11045389,13125,0,1699232046,13076.518518619989,74.83560795000085,53561.90420544
2023-11-06,00:54:08.000,310,11045402,13085,0,1699232047,13076.585881719999,74.82150969000213,53562.00202512
2023-11-06,00:54:09.000,310,11045439,12885,0,1699232048,13076.74081684999,74.80741143000341,53562.036960720005
2023-11-06,00:54:10.000,310,11045390,12965,0,1699232049,13076.80817995,74.80741143000341,53562.0649092
2023-11-06,00:54:11.000,310,11045389,12965,0,1699232050,13076.84859781,74.80036230000405,53562.036960720005
2023-11-06,00:54:12.000,310,11045387,12725,0,1699232051,13076.86880674,74.82855882000149,53562.00202512
2023-11-06,00:54:13.000,310,11045418,13205,0,1699232052,13076.976587699995,74.82150969000213,53561.995038
2023-11-06,00:54:14.000,310,11045405,12965,0,1699232053,13077.097841279996,74.80741143000341,53562.07189632
2023-11-06,00:54:15.000,310,11045387,13205,0,1699232054,13077.198885929996,74.80741143000341,53562.12080616
2023-11-06,00:54:16.000,310,11045369,13005,0,1699232055,13077.246040099992,74.82150969000213,53562.12080616
2023-11-06,00:54:17.000,310,11045410,13285,0,1699232056,13077.293194270002,74.87085359999764,53562.106831920006
2023-11-06,00:54:18.000,310,11045441,13045,0,1699232057,13077.427920469992,74.87085359999764,53562.16272888
2023-11-06,00:54:19.000,310,11045398,12765,0,1699232058,13077.535701430003,74.87790273000428,53562.14176752
2023-11-06,00:54:20.000,310,11045465,13245,0,1699232059,13077.616537149988,74.93429576999915,53562.169716
2023-11-06,00:54:21.000,310,11045411,13045,0,1699232060,13077.744527039999,74.9272466399998,53562.16272888
2023-11-06,00:54:22.000,310,11045452,13245,0,1699232061,13077.731054419994,74.96249229000387,53562.19766448001
2023-11-06,00:54:23.000,310,11045432,13485,0,1699232062,13077.852307999994,75.0259344599981,53562.155741760005
2023-11-06,00:54:24.000,310,11045390,13005,0,1699232063,13077.9870342,74.99773794000066,53562.323432640005
2023-11-06,00:54:25.000,310,11045447,13245,0,1699232064,13078.12176039999,75.00478707000002,53562.28849704
2023-11-06,00:54:26.000,310,11045393,13285,0,1699232065,13078.20259611999,75.07527837000089,53562.28150992
2023-11-06,00:54:27.000,310,11045455,12965,0,1699232066,13078.296904459996,75.09642575999897,53562.30247128
2023-11-06,00:54:28.000,310,11045430,13205,0,1699232067,13078.397949109996,75.13167141000304,53562.29548416001
2023-11-06,00:54:29.000,310,11045459,13005,0,1699232068,13078.552884240002,75.1387205400024,53562.36535536001
2023-11-06,00:54:30.000,310,11045406,13285,0,1699232069,13078.660665199997,75.1387205400024,53562.3793296
2023-11-06,00:54:31.000,310,11045415,12925,0,1699232070,13078.822336639998,75.2021627100039,53562.42823944
2023-11-06,00:54:32.000,310,11045452,13205,0,1699232071,13078.889699739993,75.18806444999791,53562.43522656001
2023-11-06,00:54:33.000,310,11045436,13205,0,1699232072,13079.017689629989,75.2374083600007,53562.38631672001
2023-11-06,00:54:34.000,310,11045413,13285,0,1699232073,13079.172624759995,75.22331010000198,53562.540033360005
2023-11-06,00:54:35.000,310,11045425,13005,0,1699232074,13079.24672417,75.2374083600007,53562.491123520005
2023-11-06,00:54:36.000,310,11045437,12925,0,1699232075,13079.374714059995,75.24445749000006,53562.53304624001
2023-11-06,00:54:37.000,310,11045407,12845,0,1699232076,13079.4690224,75.25855574999878,53562.47016216
2023-11-06,00:54:38.000,310,11045442,12765,0,1699232077,13079.603748599991,75.27265401000477,53562.491123520005
2023-11-06,00:54:39.000,310,11045411,12725,0,1699232078,13079.745211109992,75.30085053000221,53562.609904560006
2023-11-06,00:54:40.000,310,11045388,13005,0,1699232079,13079.933827790002,75.30789966000157,53562.65182728001
2023-11-06,00:54:41.000,310,11045414,13285,0,1699232080,13080.102235539998,75.30085053000221,53562.69375
2023-11-06,00:54:42.000,310,11045426,12765,0,1699232081,13080.203280189999,75.28675227000349,53562.77060832001
2023-11-06,00:54:43.000,310,11045404,12885,0,1699232082,13080.25717066999,75.36429270000372,53562.68676288
2023-11-06,00:54:44.000,310,11045384,13085,0,1699232083,13080.40536949,75.37134183000308,53562.78458256
2023-11-06,00:54:45.000,310,11045408,13085,0,1699232084,13080.553568309995,75.3854400900018,53562.8334924
2023-11-06,00:54:46.000,310,11045428,13285,0,1699232085,13080.68155819999,75.3854400900018,53562.85445376
2023-11-06,00:54:47.000,310,11045405,13005,0,1699232086,13080.76913023,75.4488822600033,53562.9033636
2023-11-06,00:54:48.000,310,11045424,12965,0,1699232087,13080.964483219992,75.42068573999859,53562.98720904001
2023-11-06,00:54:49.000,310,11045456,12805,0,1699232088,13081.105945729993,75.43478400000458,53563.0081704
2023-11-06,00:54:50.000,310,11045413,12925,0,1699232089,13081.213726689988,75.4488822600033,53563.01515752001
2023-11-06,00:54:51.000,310,11045420,13085,0,1699232090,13081.341716579998,75.47707878000074,53563.12695144
2023-11-06,00:54:52.000,310,11045452,13005,0,1699232091,13081.388870749994,75.4841279100001,53563.07105448
2023-11-06,00:54:53.000,310,11045425,12725,0,1699232092,13081.51686063999,75.49822616999882,53563.112977200006
2023-11-06,00:54:54.000,310,11045416,13125,0,1699232093,13081.692004699995,75.49117703999946,53563.30162944001
2023-11-06,00:54:55.000,310,11045424,13005,0,1699232094,13081.813258279995,75.53347182000289,53563.2876552
2023-11-06,00:54:56.000,310,11045421,12925,0,1699232095,13081.90083030999,75.56166834000032,53563.2876552
2023-11-06,00:54:57.000,310,11045422,13205,0,1699232096,13082.008611270001,75.60396312000375,53563.39246200001
2023-11-06,00:54:58.000,310,11045427,13245,0,1699232097,13082.170282710002,75.61806138000247,53563.52521728
2023-11-06,00:54:59.000,310,11045428,12765,0,1699232098,13082.251118430002,75.68855268000334,53563.50425592
2023-11-06,00:55:00.000,310,11045420,13045,0,1699232099,13082.379108319998,75.70265094000206,53563.52521728
2023-11-06,00:55:01.000,310,11045448,13205,0,1699232100,13082.500361899998,75.68855268000334,53563.63002408
2023-11-06,00:55:02.000,310,11045407,12965,0,1699232101,13082.614879169989,75.73789658999885,53563.6020756
2023-11-06,00:55:03.000,310,11045413,13005,0,1699232102,13082.722660129999,75.80838788999972,53563.65098544
2023-11-06,00:55:04.000,310,11045423,13125,0,1699232103,13082.91801311999,75.80838788999972,53563.80470208001
2023-11-06,00:55:05.000,310,11045410,13125,0,1699232104,13083.00558515,75.794289630001,53563.8116892
2023-11-06,00:55:06.000,310,11045421,13005,0,1699232105,13083.133575039996,75.85068267000315,53563.92348312001
2023-11-06,00:55:07.000,310,11045415,13285,0,1699232106,13083.153783969996,75.90707570999803,53563.881560400005
2023-11-06,00:55:08.000,310,11045450,13165,0,1699232107,13083.241355999991,75.87183006000123,53563.96540584
2023-11-06,00:55:09.000,310,11045398,13085,0,1699232108,13083.396291129997,75.9423213600021,53564.04226416001
2023-11-06,00:55:10.000,310,11045424,13245,0,1699232109,13083.564698879993,75.92822310000338,53564.13309672
2023-11-06,00:55:11.000,310,11045426,13165,0,1699232110,13083.672479839988,75.94937049000146,53564.13309672
2023-11-06,00:55:12.000,310,11045412,13125,0,1699232111,13083.719634009998,75.96346875000017,53564.15405808
2023-11-06,00:55:13.000,310,11045393,12885,0,1699232112,13083.847623899994,75.99871440000425,53564.18200656
2023-11-06,00:55:14.000,310,11045425,13045,0,1699232113,13083.99582271999,76.01986179000232,53564.32174896
2023-11-06,00:55:15.000,310,11045457,13285,0,1699232114,13084.069922129995,76.0410091800004,53564.39860728001
2023-11-06,00:55:16.000,310,11045465,13005,0,1699232115,13084.1844394,76.03396005000104,53564.3706588
2023-11-06,00:55:17.000,310,11045413,13085,0,1699232116,13084.251802499995,76.12559873999999,53564.384633040005
2023-11-06,00:55:18.000,310,11045461,13245,0,1699232117,13084.373056079996,76.16789352000342,53564.433542880004
2023-11-06,00:55:19.000,310,11045440,13205,0,1699232118,13084.501045969992,76.19609004000085,53564.5802724
2023-11-06,00:55:20.000,310,11045379,12965,0,1699232119,13084.635772169997,76.21018829999957,53564.65713072
2023-11-06,00:55:21.000,310,11045416,12885,0,1699232120,13084.689662650002,76.26658134000172,53564.71302768001
2023-11-06,00:55:22.000,310,11045424,12925,0,1699232121,13084.797443609998,76.24543395000364,53564.733989039996
2023-11-06,00:55:23.000,310,11045392,13085,0,1699232122,13084.844597779993,76.31592525000451,53564.69206632001
2023-11-06,00:55:24.000,310,11045436,12925,0,1699232123,13084.938906119998,76.33002351000323,53564.8248216
2023-11-06,00:55:25.000,310,11045427,13165,0,1699232124,13085.039950769999,76.33002351000323,53564.92264128
2023-11-06,00:55:26.000,310,11045407,13125,0,1699232125,13085.107313869994,76.37231828999938,53564.95058976001
2023-11-06,00:55:27.000,310,11045394,13205,0,1699232126,13085.167940659994,76.43576046000089,53564.957576880006
2023-11-06,00:55:28.000,310,11045416,13285,0,1699232127,13085.32287579,76.44280959000025,53565.0344352
2023-11-06,00:55:29.000,310,11045400,13005,0,1699232128,13085.43739305999,76.47100610999769,53565.16020336
2023-11-06,00:55:30.000,310,11045414,13045,0,1699232129,13085.558646639991,76.44985871999961,53565.237061679996
2023-11-06,00:55:31.000,310,11045400,13085,0,1699232130,13085.62600974,76.51330089000112,53565.25802304
2023-11-06,00:55:32.000,310,11045375,13165,0,1699232131,13085.659691289991,76.5344482799992,53565.18116472
2023-11-06,00:55:33.000,310,11045440,13085,0,1699232132,13085.780944869992,76.59084132000135,53565.2789844
2023-11-06,00:55:34.000,310,11045437,13085,0,1699232133,13085.861780589992,76.55559567000455,53565.4187268
2023-11-06,00:55:35.000,310,11045373,13045,0,1699232134,13085.949352620002,76.61903783999878,53565.47462376
2023-11-06,00:55:36.000,310,11045421,13405,0,1699232135,13086.036924649998,76.66838175000157,53565.44667528
2023-11-06,00:55:37.000,310,11045433,13285,0,1699232136,13086.117760369998,76.67543088000093,53565.55148208001
2023-11-06,00:55:38.000,310,11045410,13125,0,1699232137,13086.239013949998,76.70362739999837,53565.60039192001
2023-11-06,00:55:39.000,310,11045410,13125,0,1699232138,13086.306377049994,76.7459221800018,53565.63532752
2023-11-06,00:55:40.000,310,11045448,13125,0,1699232139,13086.41415800999,76.7811678299986,53565.677250240005
2023-11-06,00:55:41.000,310,11045413,13125,0,1699232140,13086.42089432,76.7811678299986,53565.740134319996
2023-11-06,00:55:42.000,310,11045457,13245,0,1699232141,13086.53541158999,76.8093643500033,53565.76109568
2023-11-06,00:55:43.000,310,11045448,12885,0,1699232142,13086.61624730999,76.83756087000074,53565.82397976
2023-11-06,00:55:44.000,310,11045441,12965,0,1699232143,13086.777918749991,76.8446100000001,53565.942760800004
2023-11-06,00:55:45.000,310,11045425,13085,0,1699232144,13086.885699710001,76.89395391000289,53565.97070928
2023-11-06,00:55:46.000,310,11045420,13005,0,1699232145,13086.980008049992,76.89395391000289,53566.01961912
2023-11-06,00:55:47.000,310,11045460,13325,0,1699232146,13086.966535430001,76.89395391000289,53565.99865776
2023-11-06,00:55:48.000,310,11045435,13005,0,1699232147,13087.134943179997,76.90805217000161,53566.15237440001
2023-11-06,00:55:49.000,310,11045431,12925,0,1699232148,13087.229251520002,76.9432978199984,53566.229232720005
2023-11-06,00:55:50.000,310,11045403,13365,0,1699232149,13087.283141999993,76.96444521000376,53566.22224560001
2023-11-06,00:55:51.000,310,11045419,13045,0,1699232150,13087.424604509994,77.02083824999863,53566.35500088
2023-11-06,00:55:52.000,310,11045463,13045,0,1699232151,13087.478494989999,77.02083824999863,53566.36897512001
2023-11-06,00:55:53.000,310,11045444,12965,0,1699232152,13087.566067019994,77.04198564000399,53566.42487208
2023-11-06,00:55:54.000,310,11045444,12845,0,1699232153,13087.70079322,77.04903477000335,53566.52967888
2023-11-06,00:55:55.000,310,11045392,13405,0,1699232154,13087.76142001,77.07018216000142,53566.578588719996
2023-11-06,00:55:56.000,310,11045424,12965,0,1699232155,13087.808574179995,77.14067346000229,53566.634485680006
2023-11-06,00:55:57.000,310,11045407,13005,0,1699232156,13087.8220468,77.1900173699978,53566.66243416
2023-11-06,00:55:58.000,310,11045426,12885,0,1699232157,13087.92309145,77.2041156300038,53566.72531824001
2023-11-06,00:55:59.000,310,11045415,13325,0,1699232158,13088.030872409996,77.21116476000316,53566.86506064
2023-11-06,00:56:00.000,310,11045408,12965,0,1699232159,13088.118444439991,77.24641040999995,53566.90698336
2023-11-06,00:56:01.000,310,11045429,12965,0,1699232160,13088.199280159992,77.23231215000123,53566.9558932
2023-11-06,00:56:02.000,310,11045437,13285,0,1699232161,13088.246434330002,77.26755779999803,53567.05371288
2023-11-06,00:56:03.000,310,11045458,12845,0,1699232162,13088.286852190002,77.3028034500021,53567.08864848001
2023-11-06,00:56:04.000,310,11045433,13085,0,1699232163,13088.367687910002,77.3028034500021,53567.10262272
2023-11-06,00:56:05.000,310,11045431,13205,0,1699232164,13088.475468869998,77.29575432000274,53567.186468160005
2023-11-06,00:56:06.000,310,11045436,13125,0,1699232165,13088.556304589998,77.34509822999826,53567.29127496
2023-11-06,00:56:07.000,310,11045417,13125,0,1699232166,13088.589986139988,77.33099996999954,53567.29127496
2023-11-06,00:56:08.000,310,11045424,13125,0,1699232167,13088.717976029999,77.35919649000425,53567.38210752
2023-11-06,00:56:09.000,310,11045387,12885,0,1699232168,13088.77186650999,77.36624562000361,53567.500888560004
2023-11-06,00:56:10.000,310,11045466,13085,0,1699232169,13088.83249329999,77.38739301000169,53567.51486280001
2023-11-06,00:56:11.000,310,11045477,13285,0,1699232170,13088.85943854,77.40854039999977,53567.56377264001
2023-11-06,00:56:12.000,310,11045434,12965,0,1699232171,13088.93353794999,77.42968778999784,53567.570759760005
2023-11-06,00:56:13.000,310,11045460,13325,0,1699232172,13088.95374687999,77.42968778999784,53567.619669600004
2023-11-06,00:56:14.000,310,11045419,12965,0,1699232173,13089.08173677,77.42968778999784,53567.71748928
2023-11-06,00:56:15.000,310,11045403,13005,0,1699232174,13089.15583617999,77.45788431000256,53567.82928320001
2023-11-06,00:56:16.000,310,11045417,13285,0,1699232175,13089.209726659996,77.4508351800032,53567.89216728
2023-11-06,00:56:17.000,310,11045420,12925,0,1699232176,13089.26361714,77.44378605000384,53567.87120592
2023-11-06,00:56:18.000,310,11045380,13045,0,1699232177,13089.364661790001,77.45788431000256,53567.96902560001
2023-11-06,00:56:19.000,310,11045475,13245,0,1699232178,13089.418552269992,77.47198257000127,53568.06684528001
2023-11-06,00:56:20.000,310,11045398,13245,0,1699232179,13089.432024889997,77.4508351800032,53568.08780664
2023-11-06,00:56:21.000,310,11045416,13285,0,1699232180,13089.519596919992,77.45788431000256,53568.11575512001
2023-11-06,00:56:22.000,310,11045392,13005,0,1699232181,13089.519596919992,77.47903170000063,53568.22754904
2023-11-06,00:56:23.000,310,11045412,13325,0,1699232182,13089.566751090002,77.50017908999871,53568.26248464001
2023-11-06,00:56:24.000,310,11045455,13005,0,1699232183,13089.620641569993,77.50722821999807,53568.37427856
2023-11-06,00:56:25.000,310,11045452,13085,0,1699232184,13089.714949909998,77.49312995999935,53568.47209824001
2023-11-06,00:56:26.000,310,11045446,12965,0,1699232185,13089.775576699998,77.49312995999935,53568.507033840004
2023-11-06,00:56:27.000,310,11045419,13125,0,1699232186,13089.809258249988,77.47198257000127,53568.576905040005
2023-11-06,00:56:28.000,310,11045420,13005,0,1699232187,13089.849676109989,77.50017908999871,53568.60485352
2023-11-06,00:56:29.000,310,11045453,13325,0,1699232188,13089.849676109989,77.47903170000063,53568.632802
2023-11-06,00:56:30.000,310,11045437,13085,0,1699232189,13089.869885039989,77.52132648000406,53568.61882776001
2023-11-06,00:56:31.000,310,11045389,13005,0,1699232190,13089.99113861999,77.52837561000342,53568.87036408
2023-11-06,00:56:32.000,310,11045409,13045,0,1699232191,13090.01134754999,77.5142773500047,53568.89132544
2023-11-06,00:56:33.000,310,11045417,12965,0,1699232192,13090.01134754999,77.52132648000406,53568.91927392
2023-11-06,00:56:34.000,310,11045435,13205,0,1699232193,13090.13260112999,77.5142773500047,53569.02408072001
2023-11-06,00:56:35.000,310,11045380,13205,0,1699232194,13090.13260112999,77.52132648000406,53569.031067840006
2023-11-06,00:56:36.000,310,11045423,12925,0,1699232195,13090.186491609995,77.50017908999871,53569.10792616
2023-11-06,00:56:37.000,310,11045438,13125,0,1699232196,13090.186491609995,77.5495230000015,53569.0869648
2023-11-06,00:56:38.000,310,11045417,13005,0,1699232197,13090.19322791999,77.52837561000342,53569.20574584
2023-11-06,00:56:39.000,310,11045439,13125,0,1699232198,13090.27406363999,77.5142773500047,53569.317539760006
2023-11-06,00:56:40.000,310,11045432,12885,0,1699232199,13090.307745189995,77.52132648000406,53569.415359440005
2023-11-06,00:56:41.000,310,11045411,13045,0,1699232200,13090.34142674,77.52132648000406,53569.43632080001
2023-11-06,00:56:42.000,310,11045418,12965,0,1699232201,13090.32121781,77.52132648000406,53569.464269280004
2023-11-06,00:56:43.000,310,11045434,12925,0,1699232202,13090.226909469995,77.53542474000278,53569.40837232001
2023-11-06,00:56:44.000,310,11045443,13005,0,1699232203,13090.29427256999,77.50017908999871,53569.52016624
2023-11-06,00:56:45.000,310,11045427,13365,0,1699232204,13090.34142674,77.47198257000127,53569.59003744
2023-11-06,00:56:46.000,310,11045410,13445,0,1699232205,13090.33469042999,77.44378605000384,53569.680870000004
2023-11-06,00:56:47.000,310,11045384,12845,0,1699232206,13090.287536259995,77.46493344000191,53569.701831360006
2023-11-06,00:56:48.000,310,11045420,13085,0,1699232207,13090.33469042999,77.40854039999977,53569.73676696
2023-11-06,00:56:49.000,310,11045432,13005,0,1699232208,13090.408789839996,77.37329475000297,53569.87650936
2023-11-06,00:56:50.000,310,11045369,12845,0,1699232209,13090.428998769996,77.34509822999826,53569.918432080005
2023-11-06,00:56:51.000,310,11045403,13045,0,1699232210,13090.408789839996,77.35214736000489,53569.88349648
2023-11-06,00:56:52.000,310,11045420,13165,0,1699232211,13090.388580909996,77.35214736000489,53569.918432080005
2023-11-06,00:56:53.000,310,11045436,13045,0,1699232212,13090.37510828999,77.30985258000146,53569.988303280006
2023-11-06,00:56:54.000,310,11045452,13045,0,1699232213,13090.42226246,77.26050866999867,53570.02323888
2023-11-06,00:56:55.000,310,11045381,13125,0,1699232214,13090.435735079991,77.2393612800006,53570.10708432001
2023-11-06,00:56:56.000,310,11045421,13165,0,1699232215,13090.388580909996,77.23231215000123,53570.03022600001
2023-11-06,00:56:57.000,310,11045422,13165,0,1699232216,13090.42226246,77.15477172000101,53570.12804568001
2023-11-06,00:56:58.000,310,11045384,13325,0,1699232217,13090.469416629996,77.14067346000229,53570.21189112
2023-11-06,00:56:59.000,310,11045428,13005,0,1699232218,13090.428998769996,77.0913295499995,53570.24682672001
2023-11-06,00:57:00.000,310,11045432,13125,0,1699232219,13090.42226246,77.09837867999886,53570.34464640001
2023-11-06,00:57:01.000,310,11045416,12925,0,1699232220,13090.39531721999,77.0913295499995,53570.36560776001
2023-11-06,00:57:02.000,310,11045418,13165,0,1699232221,13090.33469042999,77.03493651000463,53570.34464640001
2023-11-06,00:57:03.000,310,11045384,13085,0,1699232222,13090.327954119995,76.97149434000312,53570.40054336
2023-11-06,00:57:04.000,310,11045415,13325,0,1699232223,13090.40205353,76.9432978199984,53570.491375920006
2023-11-06,00:57:05.000,310,11045455,12845,0,1699232224,13090.368371979996,76.89395391000289,53570.57522136
2023-11-06,00:57:06.000,310,11045405,13125,0,1699232225,13090.35489935999,76.81641348000267,53570.57522136
2023-11-06,00:57:07.000,310,11045406,13005,0,1699232226,13090.24038209,76.81641348000267,53570.54727288
2023-11-06,00:57:08.000,310,11045378,12765,0,1699232227,13090.267327329995,76.76706956999988,53570.64509256
2023-11-06,00:57:09.000,310,11045406,13245,0,1699232228,13090.26059102,76.66838175000157,53570.71496376
2023-11-06,00:57:10.000,310,11045423,12965,0,1699232229,13090.226909469995,76.61198870999942,53570.756886480005
2023-11-06,00:57:11.000,310,11045383,13125,0,1699232230,13090.15281005999,76.55559567000455,53570.77086072
2023-11-06,00:57:12.000,310,11045427,13045,0,1699232231,13090.146073749995,76.5344482799992,53570.77784784001
2023-11-06,00:57:13.000,310,11045435,13285,0,1699232232,13090.15954637,76.4992026300024,53570.84073192
2023-11-06,00:57:14.000,310,11045416,13005,0,1699232233,13090.11912851,76.44280959000025,53570.924577360005
2023-11-06,00:57:15.000,310,11045419,12685,0,1699232234,13090.05850172,76.39346568000474,53570.91759024001
2023-11-06,00:57:16.000,310,11045445,12965,0,1699232235,13090.024820169994,76.3511709000013,53570.96650008001
2023-11-06,00:57:17.000,310,11045419,12645,0,1699232236,13089.977665999999,76.30887611999788,53570.95951296
2023-11-06,00:57:18.000,310,11045409,13085,0,1699232237,13089.869885039989,76.26658134000172,53570.95951296
2023-11-06,00:57:19.000,310,11045438,13165,0,1699232238,13089.863148729994,76.23838482000428,53571.05733264
2023-11-06,00:57:20.000,310,11045480,13005,0,1699232239,13089.842939799993,76.14674612999806,53571.10624248
2023-11-06,00:57:21.000,310,11045398,13125,0,1699232240,13089.836203489998,76.10445135000191,53571.15515232001
2023-11-06,00:57:22.000,310,11045416,13245,0,1699232241,13089.782313009993,76.10445135000191,53571.19707504
2023-11-06,00:57:23.000,310,11045359,13045,0,1699232242,13089.654323119998,76.06920569999784,53571.15515232001
2023-11-06,00:57:24.000,310,11045394,13325,0,1699232243,13089.620641569993,75.99871440000425,53571.211049280006
2023-11-06,00:57:25.000,310,11045434,13205,0,1699232244,13089.566751090002,75.95641962000082,53571.16912656
2023-11-06,00:57:26.000,310,11045412,13365,0,1699232245,13089.539805849992,75.90002657999867,53571.259959120005
2023-11-06,00:57:27.000,310,11045457,13165,0,1699232246,13089.425288580002,75.87887919000059,53571.2879076
2023-11-06,00:57:28.000,310,11045450,13125,0,1699232247,13089.371398099996,75.8295352799978,53571.28092048001
2023-11-06,00:57:29.000,310,11045399,13085,0,1699232248,13089.337716549991,75.78724050000164,53571.34380456
2023-11-06,00:57:30.000,310,11045441,12805,0,1699232249,13089.344452860001,75.71674920000078,53571.42066288001
2023-11-06,00:57:31.000,310,11045446,12965,0,1699232250,13089.256880829991,75.68150355000398,53571.427650000005
2023-11-06,00:57:32.000,310,11045438,13245,0,1699232251,13089.14236356,75.61101225000311,53571.39970152001
2023-11-06,00:57:33.000,310,11045431,13165,0,1699232252,13089.09520938999,75.5475700800016,53571.46957272001
2023-11-06,00:57:34.000,310,11045450,13165,0,1699232253,13089.06152784,75.51937356000417,53571.46957272001
2023-11-06,00:57:35.000,310,11045417,13285,0,1699232254,13088.99416473999,75.45593139000266,53571.497521200006
2023-11-06,00:57:36.000,310,11045424,13005,0,1699232255,13088.93353794999,75.42068573999859,53571.56040528
2023-11-06,00:57:37.000,310,11045409,13365,0,1699232256,13088.845965919994,75.32904704999964,53571.51149544
2023-11-06,00:57:38.000,310,11045431,13605,0,1699232257,13088.845965919994,75.26560487999814,53571.62328936
2023-11-06,00:57:39.000,310,11045439,13085,0,1699232258,13088.75165757999,75.25855574999878,53571.62328936
2023-11-06,00:57:40.000,310,11045403,13085,0,1699232259,13088.711239719989,75.23035923000134,53571.62328936
2023-11-06,00:57:41.000,310,11045418,13245,0,1699232260,13088.616931379998,75.15281880000111,53571.57437952
2023-11-06,00:57:42.000,310,11045408,13125,0,1699232261,13088.556304589998,75.08232750000025,53571.68617344001
2023-11-06,00:57:43.000,310,11045402,12805,0,1699232262,13088.428314700002,75.10347488999832,53571.67918632
2023-11-06,00:57:44.000,310,11045403,12805,0,1699232263,13088.408105770002,75.01888532999874,53571.6721992
2023-11-06,00:57:45.000,310,11045418,13245,0,1699232264,13088.374424219997,74.9906888100013,53571.77001888
2023-11-06,00:57:46.000,310,11045425,13005,0,1699232265,13088.300324809992,74.9554431600045,53571.79098024
2023-11-06,00:57:47.000,310,11045409,13165,0,1699232266,13088.145389680001,74.92019751000043,53571.67918632
2023-11-06,00:57:48.000,310,11045402,13045,0,1699232267,13088.098235509991,74.82855882000149,53571.7420704
2023-11-06,00:57:49.000,310,11045402,13045,0,1699232268,13088.030872409996,74.78626403999806,53571.763031760005
2023-11-06,00:57:50.000,310,11045399,12685,0,1699232269,13088.0241361,74.75101839000126,53571.860851440004
2023-11-06,00:57:51.000,310,11045425,13245,0,1699232270,13087.970245619996,74.70872360999783,53571.87482568001
2023-11-06,00:57:52.000,310,11045450,12965,0,1699232271,13087.869200969995,74.66642883000168,53571.832902960006
2023-11-06,00:57:53.000,310,11045376,13045,0,1699232272,13087.81531048999,74.60298666000017,53571.87482568001
2023-11-06,00:57:54.000,310,11045396,12925,0,1699232273,13087.81531048999,74.53954448999866,53571.90976128
2023-11-06,00:57:55.000,310,11045450,13245,0,1699232274,13087.70079322,74.47610232000443,53571.96565824
2023-11-06,00:57:56.000,310,11045466,13045,0,1699232275,13087.65363904999,74.41266015000292,53571.89578704
2023-11-06,00:57:57.000,310,11045455,13045,0,1699232276,13087.498703919999,74.34216885000205,53571.860851440004
2023-11-06,00:57:58.000,310,11045405,13005,0,1699232277,13087.411131889989,74.32807059000334,53571.85386432001
2023-11-06,00:57:59.000,310,11045440,13125,0,1699232278,13087.390922959989,74.25757929000247,53571.92373552001
2023-11-06,00:58:00.000,310,11045456,13005,0,1699232279,13087.424604509994,74.20118625000032,53572.03552944
2023-11-06,00:58:01.000,310,11045438,13045,0,1699232280,13087.337032479998,74.11659669000073,53572.04251656001
2023-11-06,00:58:02.000,310,11045421,13085,0,1699232281,13087.262933069993,74.05315451999923,53572.03552944
2023-11-06,00:58:03.000,310,11045425,13405,0,1699232282,13087.168624730002,73.975614089999,53571.96565824
2023-11-06,00:58:04.000,310,11045415,13205,0,1699232283,13087.121470559992,73.90512278999813,53572.000593840006
2023-11-06,00:58:05.000,310,11045454,12925,0,1699232284,13087.081052699992,73.82053322999855,53572.0564908
2023-11-06,00:58:06.000,310,11045428,13125,0,1699232285,13087.000216979992,73.75004192999768,53572.03552944
2023-11-06,00:58:07.000,310,11045402,12925,0,1699232286,13086.939590189992,73.67955063000409,53572.00758096
2023-11-06,00:58:08.000,310,11045423,12925,0,1699232287,13086.858754469991,73.60201020000386,53572.04251656001
2023-11-06,00:58:09.000,310,11045390,13085,0,1699232288,13086.872227089996,73.48922411999956,53572.11937488001
2023-11-06,00:58:10.000,310,11045452,12965,0,1699232289,13086.838545539991,73.39758543000062,53572.14033624001
2023-11-06,00:58:11.000,310,11045443,13165,0,1699232290,13086.76444613,73.32709412999975,53572.09142640001
2023-11-06,00:58:12.000,310,11045418,13165,0,1699232291,13086.63645623999,73.22840631000145,53571.9866196
2023-11-06,00:58:13.000,310,11045415,13005,0,1699232292,13086.589302069995,73.15791501000058,53572.01456808
2023-11-06,00:58:14.000,310,11045425,12925,0,1699232293,13086.55562051999,73.0380798000042,53572.07046504001
2023-11-06,00:58:15.000,310,11045424,13125,0,1699232294,13086.51520265999,72.96053937000397,53572.11937488001
2023-11-06,00:58:16.000,310,11045398,13085,0,1699232295,13086.41415800999,72.8900480700031,53572.049503680006
2023-11-06,00:58:17.000,310,11045439,13285,0,1699232296,13086.360267529999,72.74201634000201,53572.11937488001
2023-11-06,00:58:18.000,310,11045342,13485,0,1699232297,13086.340058599999,72.6433285200037,53572.16129760001
2023-11-06,00:58:19.000,310,11045405,13325,0,1699232298,13086.259222879999,72.55873896000412,53572.14033624001
2023-11-06,00:58:20.000,310,11045431,13285,0,1699232299,13086.151441919988,72.46005113999854,53572.126362
2023-11-06,00:58:21.000,310,11045413,12965,0,1699232300,13086.137969299998,72.37546157999896,53572.11238776
2023-11-06,00:58:22.000,310,11045421,13325,0,1699232301,13085.983034169993,72.24857724000321,53572.06347792
2023-11-06,00:58:23.000,310,11045429,12845,0,1699232302,13085.935879999997,72.13579115999892,53572.09142640001
2023-11-06,00:58:24.000,310,11045386,13165,0,1699232303,13085.922407379992,72.05825072999869,53572.15431048
2023-11-06,00:58:25.000,310,11045426,12885,0,1699232304,13085.834835349997,71.93841552000231,53572.11238776
2023-11-06,00:58:26.000,310,11045419,13005,0,1699232305,13085.713581769996,71.88907160999952,53572.08443928
2023-11-06,00:58:27.000,310,11045432,13085,0,1699232306,13085.572119259996,71.76923640000314,53572.02155520001
2023-11-06,00:58:28.000,310,11045385,13205,0,1699232307,13085.52496509,71.71989249000035,53572.049503680006
2023-11-06,00:58:29.000,310,11045420,13245,0,1699232308,13085.450865679995,71.6282538000014,53572.11238776
2023-11-06,00:58:30.000,310,11045393,13125,0,1699232309,13085.28245793,71.5295659800031,53572.01456808
2023-11-06,00:58:31.000,310,11045448,13125,0,1699232310,13085.289194239995,71.40973076999944,53572.098413520005
2023-11-06,00:58:32.000,310,11045413,12845,0,1699232311,13085.167940659994,71.35333773000457,53572.07745216
2023-11-06,00:58:33.000,310,11045379,13005,0,1699232312,13085.080368629999,71.24055165000027,53572.11937488001
2023-11-06,00:58:34.000,310,11045430,13085,0,1699232313,13084.952378739988,71.14891296000133,53571.9866196
2023-11-06,00:58:35.000,310,11045420,13005,0,1699232314,13084.918697189998,71.05022514000302,53572.049503680006
2023-11-06,00:58:36.000,310,11045402,12925,0,1699232315,13084.824388849993,70.96563558000344,53572.07745216
2023-11-06,00:58:37.000,310,11045396,13485,0,1699232316,13084.730080510002,70.88104602000385,53572.02155520001
2023-11-06,00:58:38.000,310,11045406,13365,0,1699232317,13084.602090619992,70.80350559000362,53572.01456808
2023-11-06,00:58:39.000,310,11045427,13125,0,1699232318,13084.501045969992,70.74711255000148,53571.96565824
2023-11-06,00:58:40.000,310,11045438,12925,0,1699232319,13084.474100729996,70.63432647000445,53572.03552944
2023-11-06,00:58:41.000,310,11045401,12965,0,1699232320,13084.359583459991,70.55678604000423,53572.028542320004
2023-11-06,00:58:42.000,310,11045458,13005,0,1699232321,13084.29895666999,70.45809821999865,53572.000593840006
2023-11-06,00:58:43.000,310,11045403,13085,0,1699232322,13084.170966779995,70.41580344000249,53571.93770976
2023-11-06,00:58:44.000,310,11045380,12885,0,1699232323,13084.11707629999,70.35941040000034,53571.96565824
2023-11-06,00:58:45.000,310,11045484,12805,0,1699232324,13084.05644950999,70.28186997000012,53571.930722640005
2023-11-06,00:58:46.000,310,11045398,13005,0,1699232325,13083.9823501,70.1690838900031,53571.99360672001
2023-11-06,00:58:47.000,310,11045375,13285,0,1699232326,13083.867832829994,70.1690838900031,53571.930722640005
2023-11-06,00:58:48.000,310,11045374,13285,0,1699232327,13083.800469729998,70.04924867999944,53571.83989008
2023-11-06,00:58:49.000,310,11045418,13125,0,1699232328,13083.786997109994,69.99990477000392,53571.930722640005
2023-11-06,00:58:50.000,310,11045433,12885,0,1699232329,13083.659007219998,69.91531521000434,53571.930722640005
2023-11-06,00:58:51.000,310,11045481,12925,0,1699232330,13083.611853050003,69.88006956000027,53571.88879992
2023-11-06,00:58:52.000,310,11045405,13125,0,1699232331,13083.470390540002,69.82367651999812,53571.82591584001
2023-11-06,00:58:53.000,310,11045438,13245,0,1699232332,13083.436708989997,69.76023435000388,53571.83989008
2023-11-06,00:58:54.000,310,11045432,13125,0,1699232333,13083.396291129997,69.62630088000151,53571.860851440004
2023-11-06,00:58:55.000,310,11045429,12925,0,1699232334,13083.342400649992,69.64039914000023,53571.8468772
2023-11-06,00:58:56.000,310,11045440,13005,0,1699232335,13083.308719100001,69.52056393000385,53571.777006
2023-11-06,00:58:57.000,310,11045473,13205,0,1699232336,13083.295246479996,69.45712176000234,53571.777006
2023-11-06,00:58:58.000,310,11045418,13045,0,1699232337,13083.200938139991,69.35138481000467,53571.73508328001
2023-11-06,00:58:59.000,310,11045381,13165,0,1699232338,13083.180729209991,69.3161391600006,53571.763031760005
2023-11-06,00:59:00.000,310,11045404,13405,0,1699232339,13083.133575039996,69.23859873000038,53571.78399312001
2023-11-06,00:59:01.000,310,11045396,12965,0,1699232340,13083.1066298,69.20335308000358,53571.72809616
2023-11-06,00:59:02.000,310,11045439,12685,0,1699232341,13083.032530389995,69.13991091000207,53571.72809616
2023-11-06,00:59:03.000,310,11045426,13285,0,1699232342,13082.98537622,69.09056699999928,53571.72809616
2023-11-06,00:59:04.000,310,11045444,12925,0,1699232343,13083.03926669999,68.97778092000226,53571.74905752
2023-11-06,00:59:05.000,310,11045399,12885,0,1699232344,13083.01905776999,68.9072896200014,53571.7420704
2023-11-06,00:59:06.000,310,11045439,12965,0,1699232345,13082.971903599995,68.83679832000053,53571.7420704
2023-11-06,00:59:07.000,310,11045423,13045,0,1699232346,13082.9045405,68.81565093000245,53571.65123784
2023-11-06,00:59:08.000,310,11045423,12845,0,1699232347,13082.87759525999,68.74515963000158,53571.68617344001
2023-11-06,00:59:09.000,310,11045393,13125,0,1699232348,13082.84391371,68.69581571999879,53571.68617344001
2023-11-06,00:59:10.000,310,11045408,13125,0,1699232349,13082.83717739999,68.58302964000177,53571.714121920006
2023-11-06,00:59:11.000,310,11045427,13085,0,1699232350,13082.81696846999,68.55483312000433,53571.65123784
2023-11-06,00:59:12.000,310,11045396,13485,0,1699232351,13082.77655060999,68.45614529999875,53571.62328936
2023-11-06,00:59:13.000,310,11045425,13285,0,1699232352,13082.82370478,68.39270313000452,53571.714121920006
2023-11-06,00:59:14.000,310,11045421,13085,0,1699232353,13082.810232159994,68.33631009000237,53571.6721992
2023-11-06,00:59:15.000,310,11045435,12925,0,1699232354,13082.78328692,68.3010644399983,53571.63726360001
2023-11-06,00:59:16.000,310,11045423,13205,0,1699232355,13082.722660129999,68.22352400999807,53571.55341816
2023-11-06,00:59:17.000,310,11045485,13205,0,1699232356,13082.702451199999,68.13893444999849,53571.61630224001
2023-11-06,00:59:18.000,310,11045392,13325,0,1699232357,13082.749605369994,68.09663967000233,53571.63027648
2023-11-06,00:59:19.000,310,11045388,13005,0,1699232358,13082.73613274999,68.06139401999826,53571.602328
2023-11-06,00:59:20.000,310,11045437,13245,0,1699232359,13082.742869059999,67.98385358999803,53571.58835376001
2023-11-06,00:59:21.000,310,11045379,13125,0,1699232360,13082.749605369994,67.87811664000037,53571.65123784
2023-11-06,00:59:22.000,310,11045429,13125,0,1699232361,13082.749605369994,67.82877273000486,53571.62328936
2023-11-06,00:59:23.000,310,11045427,13045,0,1699232362,13082.69571488999,67.79352708000079,53571.55341816
2023-11-06,00:59:24.000,310,11045440,13005,0,1699232363,13082.71592381999,67.71598665000056,53571.602328
2023-11-06,00:59:25.000,310,11045454,12925,0,1699232364,13082.71592381999,67.68074100000376,53571.56739240001
2023-11-06,00:59:26.000,310,11045400,13085,0,1699232365,13082.749605369994,67.58205317999818,53571.644250720004
2023-11-06,00:59:27.000,310,11045386,12965,0,1699232366,13082.73613274999,67.5609057900001,53571.57437952
2023-11-06,00:59:28.000,310,11045397,13285,0,1699232367,13082.790023229994,67.48336535999988,53571.60931512
2023-11-06,00:59:29.000,310,11045393,13205,0,1699232368,13082.790023229994,67.45516884000244,53571.61630224001
2023-11-06,00:59:30.000,310,11045447,13285,0,1699232369,13082.830441089995,67.39172667000093,53571.65822496001
2023-11-06,00:59:31.000,310,11045426,13125,0,1699232370,13082.80349585,67.37762841000222,53571.58835376001
2023-11-06,00:59:32.000,310,11045381,13165,0,1699232371,13082.80349585,67.34238275999815,53571.56739240001
2023-11-06,00:59:33.000,310,11045398,12765,0,1699232372,13082.78328692,67.30713711000135,53571.51149544
2023-11-06,00:59:34.000,310,11045451,13045,0,1699232373,13082.830441089995,67.24369493999984,53571.5324568
2023-11-06,00:59:35.000,310,11045457,13325,0,1699232374,13082.85738632999,67.20844929000305,53571.56040528
2023-11-06,00:59:36.000,310,11045416,13285,0,1699232375,13082.870858949995,67.10976147000474,53571.56040528
2023-11-06,00:59:37.000,310,11045395,13285,0,1699232376,13082.891067879995,67.10976147000474,53571.5324568
2023-11-06,00:59:38.000,310,11045451,13445,0,1699232377,13082.96516729,67.03927017000387,53571.644250720004
2023-11-06,00:59:39.000,310,11045433,12965,0,1699232378,13082.94495836,67.03927017000387,53571.62328936
2023-11-06,00:59:40.000,310,11045430,13005,0,1699232379,13082.98537622,67.0040245199998,53571.55341816
2023-11-06,00:59:41.000,310,11045448,12885,0,1699232380,13083.00558515,66.99697539000044,53571.595340880005
2023-11-06,00:59:42.000,310,11045432,13005,0,1699232381,13083.012321459995,66.95468061000429,53571.58835376001
2023-11-06,00:59:43.000,310,11045401,13165,0,1699232382,13083.01905776999,66.93353321999894,53571.57437952
2023-11-06,00:59:44.000,310,11045399,13085,0,1699232383,13083.052739319995,66.8700910500047,53571.56040528
2023-11-06,00:59:45.000,310,11045367,13165,0,1699232384,13083.16725659,66.87714018000406,53571.62328936
2023-11-06,00:59:46.000,310,11045414,13125,0,1699232385,13083.194201829996,66.8700910500047,53571.602328
2023-11-06,00:59:47.000,310,11045409,12965,0,1699232386,13083.200938139991,66.82779627000127,53571.63027648
2023-11-06,00:59:48.000,310,11045419,13085,0,1699232387,13083.18746552,66.79959975000384,53571.53944392001
2023-11-06,00:59:49.000,310,11045432,13005,0,1699232388,13083.180729209991,66.79959975000384,53571.546431040006
2023-11-06,00:59:50.000,310,11045459,13125,0,1699232389,13083.301982789992,66.71501019000425,53571.62328936
2023-11-06,00:59:51.000,310,11045449,13365,0,1699232390,13083.301982789992,66.6938627999989,53571.595340880005
2023-11-06,00:59:52.000,310,11045394,12925,0,1699232391,13083.328928030001,66.6586171500021,53571.57437952
2023-11-06,00:59:53.000,310,11045397,12965,0,1699232392,13083.376082199997,66.62337149999803,53571.58136664
2023-11-06,00:59:54.000,310,11045422,13045,0,1699232393,13083.423236369992,66.60927323999931,53571.63027648
2023-11-06,00:59:55.000,310,11045483,13325,0,1699232394,13083.436708989997,66.57402759000252,53571.63027648
2023-11-06,00:59:56.000,310,11045396,13125,0,1699232395,13083.510808400002,66.60222410999995,53571.58835376001
2023-11-06,00:59:57.000,310,11045416,13005,0,1699232396,13083.450181610002,66.5599293300038,53571.49053408001
2023-11-06,00:59:58.000,310,11045433,13085,0,1699232397,13083.490599470002,66.55288020000444,53571.5324568
2023-11-06,00:59:59.000,310,11045436,13085,0,1699232398,13083.578171499998,66.53173280999908,53571.57437952
2023-11-06,01:00:00.000,310,11045426,13325,0,1699232399,13083.652270909988,66.48238890000357,53571.61630224001
2023-11-06,01:00:01.000,310,11045379,13245,0,1699232400,13083.665743529993,66.48943803000293,53571.595340880005
2023-11-06,01:00:02.000,310,11045396,13165,0,1699232401,13083.712897699988,66.46124150999822,53571.595340880005
2023-11-06,01:00:03.000,310,11045425,13045,0,1699232402,13083.611853050003,66.46829064000485,53571.43463712
2023-11-06,01:00:04.000,310,11045426,12925,0,1699232403,13083.766788179993,66.44009412000014,53571.497521200006
2023-11-06,01:00:05.000,310,11045386,13245,0,1699232404,13083.827414969994,66.4118976000027,53571.595340880005
2023-11-06,01:00:06.000,310,11045410,13005,0,1699232405,13083.807206039994,66.3484554300012,53571.58136664
2023-11-06,01:00:07.000,310,11045386,12965,0,1699232406,13083.773524489989,66.3484554300012,53571.50450832
2023-11-06,01:00:08.000,310,11045401,13085,0,1699232407,13083.854360209989,66.2991115199984,53571.55341816
2023-11-06,01:00:09.000,310,11045409,13205,0,1699232408,13083.908250689994,66.28501325999969,53571.58136664
2023-11-06,01:00:10.000,310,11045412,12845,0,1699232409,13083.948668549994,66.24271848000353,53571.56040528
2023-11-06,01:00:11.000,310,11045413,13125,0,1699232410,13083.847623899994,66.21452195999882,53571.497521200006
2023-11-06,01:00:12.000,310,11045437,12965,0,1699232411,13083.89477806999,66.17927631000202,53571.44162424
2023-11-06,01:00:13.000,310,11045460,13125,0,1699232412,13083.861096519999,66.1651780500033,53571.4625856
2023-11-06,01:00:14.000,310,11045430,13285,0,1699232413,13083.93519592999,66.10878501000116,53571.4625856
2023-11-06,01:00:15.000,310,11045399,13045,0,1699232414,13083.97561378999,66.08058849000372,53571.5324568
2023-11-06,01:00:16.000,310,11045422,13245,0,1699232415,13083.948668549994,66.04534283999965,53571.44861136001
2023-11-06,01:00:17.000,310,11045450,12925,0,1699232416,13083.941932239999,66.01009719000285,53571.41367576
2023-11-06,01:00:18.000,310,11045464,13165,0,1699232417,13084.009295339994,65.98894980000478,53571.44162424
2023-11-06,01:00:19.000,310,11045448,13005,0,1699232418,13083.948668549994,65.91845850000391,53571.40668864
2023-11-06,01:00:20.000,310,11045441,13125,0,1699232419,13083.95540485999,65.88321284999984,53571.38572728
2023-11-06,01:00:21.000,310,11045414,13085,0,1699232420,13083.941932239999,65.81272154999897,53571.33681744
2023-11-06,01:00:22.000,310,11045443,13325,0,1699232421,13083.888041759994,65.79157416000089,53571.27393336
2023-11-06,01:00:23.000,310,11045408,13205,0,1699232422,13083.901514379999,65.77747590000217,53571.2879076
2023-11-06,01:00:24.000,310,11045439,13045,0,1699232423,13083.9823501,65.71403373000066,53571.308868960004
2023-11-06,01:00:25.000,310,11045416,13125,0,1699232424,13083.968877479994,65.69993547000195,53571.31585608
2023-11-06,01:00:26.000,310,11045409,12605,0,1699232425,13083.948668549994,65.65059155999916,53571.2879076
2023-11-06,01:00:27.000,310,11045429,13125,0,1699232426,13083.847623899994,65.62944417000108,53571.15515232001
2023-11-06,01:00:28.000,310,11045448,12845,0,1699232427,13083.91498699999,65.58010025999829,53571.2180364
2023-11-06,01:00:29.000,310,11045406,12605,0,1699232428,13083.888041759994,65.56600199999957,53571.18310080001
2023-11-06,01:00:30.000,310,11045433,13205,0,1699232429,13083.881305449999,65.5096089600047,53571.18310080001
2023-11-06,01:00:31.000,310,11045368,13245,0,1699232430,13083.888041759994,65.46026505000191,53571.16912656
2023-11-06,01:00:32.000,310,11045391,12965,0,1699232431,13083.861096519999,65.41092113999912,53571.08528112001
2023-11-06,01:00:33.000,310,11045405,13285,0,1699232432,13083.881305449999,65.38272462000168,53571.092268240005
2023-11-06,01:00:34.000,310,11045419,12925,0,1699232433,13083.89477806999,65.34042983999825,53571.11322960001
2023-11-06,01:00:35.000,310,11045453,12885,0,1699232434,13083.840887589999,65.29108593000274,53571.06431976001
2023-11-06,01:00:36.000,310,11045393,13125,0,1699232435,13083.786997109994,65.26288940999802,53570.96650008001
2023-11-06,01:00:37.000,310,11045443,13205,0,1699232436,13083.733106629988,65.19239811000443,53570.96650008001
2023-11-06,01:00:38.000,310,11045409,13125,0,1699232437,13083.780260799998,65.12190681000357,53570.91759024001
2023-11-06,01:00:39.000,310,11045395,12845,0,1699232438,13083.807206039994,65.0866611599995,53570.95951296
2023-11-06,01:00:40.000,310,11045445,13205,0,1699232439,13083.786997109994,65.02321898999799,53570.84771904001
2023-11-06,01:00:41.000,310,11045356,13285,0,1699232440,13083.800469729998,64.94567855999776,53570.994448560006
2023-11-06,01:00:42.000,310,11045428,13125,0,1699232441,13083.800469729998,64.91043291000096,53570.86169328
2023-11-06,01:00:43.000,310,11045424,13125,0,1699232442,13083.733106629988,64.84699073999946,53570.86169328
2023-11-06,01:00:44.000,310,11045460,13165,0,1699232443,13083.726370319993,64.77649943999859,53570.79182208
2023-11-06,01:00:45.000,310,11045400,13085,0,1699232444,13083.706161389993,64.691909879999,53570.756886480005
2023-11-06,01:00:46.000,310,11045429,13205,0,1699232445,13083.672479839988,64.64256597000349,53570.74291224
2023-11-06,01:00:47.000,310,11045402,13085,0,1699232446,13083.652270909988,64.57207467000262,53570.687015280004
2023-11-06,01:00:48.000,310,11045369,13125,0,1699232447,13083.652270909988,64.54387814999791,53570.659066800006
2023-11-06,01:00:49.000,310,11045399,12925,0,1699232448,13083.652270909988,64.47338685000432,53570.58220848001
2023-11-06,01:00:50.000,310,11045410,13085,0,1699232449,13083.733106629988,64.40994468000281,53570.687015280004
2023-11-06,01:00:51.000,310,11045441,13085,0,1699232450,13083.719634009998,64.33240425000258,53570.67304104
2023-11-06,01:00:52.000,310,11045402,12965,0,1699232451,13083.665743529993,64.29010946999915,53570.589195600005
2023-11-06,01:00:53.000,310,11045435,13085,0,1699232452,13083.665743529993,64.24076556000364,53570.54727288
2023-11-06,01:00:54.000,310,11045422,13045,0,1699232453,13083.746579249993,64.18437252000149,53570.589195600005
2023-11-06,01:00:55.000,310,11045426,12965,0,1699232454,13083.746579249993,64.17027426000277,53570.58220848001
2023-11-06,01:00:56.000,310,11045421,13285,0,1699232455,13083.733106629988,64.11388122000062,53570.49836304
2023-11-06,01:00:57.000,310,11045421,12765,0,1699232456,13083.719634009998,64.05043904999911,53570.43547896
2023-11-06,01:00:58.000,310,11045392,13165,0,1699232457,13083.786997109994,63.979947749998246,53570.46342744001
2023-11-06,01:00:59.000,310,11045402,12765,0,1699232458,13083.793733419989,63.916505580004014,53570.46342744001
2023-11-06,01:01:00.000,310,11045401,13045,0,1699232459,13083.786997109994,63.867161670001224,53570.44246608001
2023-11-06,01:01:01.000,310,11045416,12965,0,1699232460,13083.827414969994,63.810768629999075,53570.39355624001
2023-11-06,01:01:02.000,310,11045429,12685,0,1699232461,13083.800469729998,63.7543755900042,53570.31669792001
2023-11-06,01:01:03.000,310,11045433,13165,0,1699232462,13083.874569139989,63.74732646000484,53570.34464640001
2023-11-06,01:01:04.000,310,11045431,12925,0,1699232463,13083.948668549994,63.683884290003334,53570.33765928
2023-11-06,01:01:05.000,310,11045427,13085,0,1699232464,13083.962141169999,63.59224560000439,53570.351633520004
2023-11-06,01:01:06.000,310,11045441,13125,0,1699232465,13084.00255903,63.585196469997754,53570.28176232
2023-11-06,01:01:07.000,310,11045427,12965,0,1699232466,13084.05644950999,63.52175430000352,53570.253813840005
2023-11-06,01:01:08.000,310,11045405,13205,0,1699232467,13084.09686736999,63.47945952000009,53570.253813840005
2023-11-06,01:01:09.000,310,11045446,12805,0,1699232468,13084.150757849995,63.444213870003296,53570.19092976
2023-11-06,01:01:10.000,310,11045450,13045,0,1699232469,13084.17770308999,63.43011561000458,53570.14900704001
2023-11-06,01:01:11.000,310,11045412,13325,0,1699232470,13084.29895666999,63.35257518000435,53570.22586536001
2023-11-06,01:01:12.000,310,11045459,13285,0,1699232471,13084.32590191,63.33847691999836,53570.14201992
2023-11-06,01:01:13.000,310,11045431,13285,0,1699232472,13084.393265009996,63.31732953000028,53570.12105856
2023-11-06,01:01:14.000,310,11045414,12645,0,1699232473,13084.521254899992,63.225690840001334,53570.16298128
2023-11-06,01:01:15.000,310,11045444,12845,0,1699232474,13084.527991210001,63.183396059997904,53570.1000972
2023-11-06,01:01:16.000,310,11045393,13205,0,1699232475,13084.561672759992,63.14110128000175,53570.07913584001
2023-11-06,01:01:17.000,310,11045405,13125,0,1699232476,13084.588618000002,63.13405215000239,53570.03022600001
2023-11-06,01:01:18.000,310,11045423,13125,0,1699232477,13084.655981099997,63.09880649999832,53569.97432904
2023-11-06,01:01:19.000,310,11045414,13325,0,1699232478,13084.777234679997,63.11290476000431,53570.02323888
2023-11-06,01:01:20.000,310,11045408,13285,0,1699232479,13084.911960879988,63.05651172000216,53570.0651616
2023-11-06,01:01:21.000,310,11045420,13245,0,1699232480,13084.965851359993,63.01421693999873,53570.037213120006
2023-11-06,01:01:22.000,310,11045422,12965,0,1699232481,13085.066896009994,62.96487303000322,53570.07214872
2023-11-06,01:01:23.000,310,11045388,13285,0,1699232482,13085.087104939994,63.00716780999937,53569.96035480001
2023-11-06,01:01:24.000,310,11045440,13045,0,1699232483,13085.17467696999,62.95782390000386,53569.988303280006
2023-11-06,01:01:25.000,310,11045409,12885,0,1699232484,13085.23530375999,62.97897129000194,53569.98131616001
2023-11-06,01:01:26.000,310,11045422,12925,0,1699232485,13085.31613947999,62.89438173000235,53569.94638056
2023-11-06,01:01:27.000,310,11045400,13285,0,1699232486,13085.36329365,62.873234340004274,53569.91144496001
2023-11-06,01:01:28.000,310,11045395,13205,0,1699232487,13085.44412937,62.90143086000171,53569.86253512001
2023-11-06,01:01:29.000,310,11045436,13205,0,1699232488,13085.54517402,62.85913607999828,53569.93939344001
2023-11-06,01:01:30.000,310,11045404,12725,0,1699232489,13085.639482359991,62.774546519998694,53569.93939344001
2023-11-06,01:01:31.000,310,11045417,13085,0,1699232490,13085.666427600001,62.78864478000469,53569.88349648
2023-11-06,01:01:32.000,310,11045378,13285,0,1699232491,13085.693372839996,62.71110435000446,53569.83458664
2023-11-06,01:01:33.000,310,11045466,13405,0,1699232492,13085.760735939992,62.69700608999847,53569.84157376001
2023-11-06,01:01:34.000,310,11045416,12805,0,1699232493,13085.861780589992,62.61241652999888,53569.87650936
2023-11-06,01:01:35.000,310,11045380,13165,0,1699232494,13085.935879999997,62.591269140000804,53569.87650936
2023-11-06,01:01:36.000,310,11045429,13045,0,1699232495,13085.969561550002,62.56307262000337,53569.89747072
2023-11-06,01:01:37.000,310,11045423,13045,0,1699232496,13086.057133579998,62.49963045000186,53569.79266392001
2023-11-06,01:01:38.000,310,11045378,13485,0,1699232497,13086.185123469993,62.44323740999971,53569.88349648
2023-11-06,01:01:39.000,310,11045429,12725,0,1699232498,13086.185123469993,62.400942630003556,53569.86253512001
2023-11-06,01:01:40.000,310,11045434,13285,0,1699232499,13086.265959189994,62.358647850000125,53569.7856768
2023-11-06,01:01:41.000,310,11045414,12765,0,1699232500,13086.346794909994,62.34454959000141,53569.84157376001
2023-11-06,01:01:42.000,310,11045439,13125,0,1699232501,13086.37374014999,62.238812640003744,53569.80663816
2023-11-06,01:01:43.000,310,11045392,13285,0,1699232502,13086.43436693999,62.25996003000182,53569.77170256001
2023-11-06,01:01:44.000,310,11045450,13125,0,1699232503,13086.59603837999,62.21061611999903,53569.82759952
2023-11-06,01:01:45.000,310,11045413,12765,0,1699232504,13086.60277469,62.140124819998164,53569.83458664
2023-11-06,01:01:46.000,310,11045427,13205,0,1699232505,13086.71729195999,62.06963352000457,53569.84157376001
2023-11-06,01:01:47.000,310,11045464,13005,0,1699232506,13086.710555649996,62.06258438999794,53569.72977984
2023-11-06,01:01:48.000,310,11045437,12685,0,1699232507,13086.75770981999,62.01324048000242,53569.72279272001
2023-11-06,01:01:49.000,310,11045379,12965,0,1699232508,13086.811600299996,61.999142220003705,53569.72977984
2023-11-06,01:01:50.000,310,11045441,12925,0,1699232509,13086.84528185,61.96389656999963,53569.73676696
2023-11-06,01:01:51.000,310,11045382,13125,0,1699232510,13086.939590189992,61.90750353000476,53569.750741200005
2023-11-06,01:01:52.000,310,11045379,13085,0,1699232511,13086.953062809996,61.84406136000325,53569.68785712
2023-11-06,01:01:53.000,310,11045413,12765,0,1699232512,13087.020425909992,61.80881570999918,53569.72977984
2023-11-06,01:01:54.000,310,11045428,12965,0,1699232513,13087.081052699992,61.74537353999767,53569.750741200005
2023-11-06,01:01:55.000,310,11045404,13445,0,1699232514,13087.101261629992,61.717177020000236,53569.680870000004
2023-11-06,01:01:56.000,310,11045448,13005,0,1699232515,13087.067580080002,61.724226149999595,53569.6109988
2023-11-06,01:01:57.000,310,11045394,13325,0,1699232516,13087.155152109997,61.66078397999809,53569.65990864
2023-11-06,01:01:58.000,310,11045393,13125,0,1699232517,13087.222515209993,61.67488224000408,53569.66689576
2023-11-06,01:01:59.000,310,11045436,13005,0,1699232518,13087.276405689998,61.597341810003854,53569.68785712
2023-11-06,01:02:00.000,310,11045441,13085,0,1699232519,13087.235987829998,61.597341810003854,53569.56907608
2023-11-06,01:02:01.000,310,11045390,13245,0,1699232520,13087.350505099988,61.56914528999914,53569.67388288001
2023-11-06,01:02:02.000,310,11045425,13125,0,1699232521,13087.363977719993,61.533899640002346,53569.652921520006
2023-11-06,01:02:03.000,310,11045471,13005,0,1699232522,13087.370714029988,61.540948770001705,53569.56208896
2023-11-06,01:02:04.000,310,11045430,12925,0,1699232523,13087.478494989999,61.52685051000299,53569.60401168001
2023-11-06,01:02:05.000,310,11045429,13125,0,1699232524,13087.539121779999,61.533899640002346,53569.61798592
2023-11-06,01:02:06.000,310,11045426,13285,0,1699232525,13087.566067019994,61.547997900001064,53569.59003744
2023-11-06,01:02:07.000,310,11045386,12805,0,1699232526,13087.599748569999,61.51980138000363,53569.534140480006
2023-11-06,01:02:08.000,310,11045404,13085,0,1699232527,13087.69405690999,61.56209615999978,53569.59003744
2023-11-06,01:02:09.000,310,11045411,13245,0,1699232528,13087.788365249995,61.55504703000042,53569.6109988
2023-11-06,01:02:10.000,310,11045426,13285,0,1699232529,13087.81531048999,61.51980138000363,53569.56907608
2023-11-06,01:02:11.000,310,11045415,12965,0,1699232530,13087.869200969995,61.51980138000363,53569.65990864
2023-11-06,01:02:12.000,310,11045400,13165,0,1699232531,13087.83551941999,61.58324354999786,53569.50619200001
2023-11-06,01:02:13.000,310,11045426,13005,0,1699232532,13087.90288252,61.56209615999978,53569.5411276
2023-11-06,01:02:14.000,310,11045417,13005,0,1699232533,13088.010663479996,61.56209615999978,53569.57606320001
2023-11-06,01:02:15.000,310,11045441,13125,0,1699232534,13088.057817649991,61.533899640002346,53569.59702456
2023-11-06,01:02:16.000,310,11045410,13125,0,1699232535,13088.078026579991,61.540948770001705,53569.56208896
2023-11-06,01:02:17.000,310,11045395,12765,0,1699232536,13088.138653369992,61.52685051000299,53569.50619200001
2023-11-06,01:02:18.000,310,11045418,13285,0,1699232537,13088.286852190002,61.533899640002346,53569.56208896
2023-11-06,01:02:19.000,310,11045455,13125,0,1699232538,13088.320533739992,61.51275225000427,53569.5411276
2023-11-06,01:02:20.000,310,11045467,12965,0,1699232539,13088.347478980002,61.491604859998915,53569.56208896
2023-11-06,01:02:21.000,310,11045399,12725,0,1699232540,13088.401369459993,61.55504703000042,53569.54811472
2023-11-06,01:02:22.000,310,11045402,13005,0,1699232541,13088.421578389993,61.51980138000363,53569.45728216001
2023-11-06,01:02:23.000,310,11045399,13045,0,1699232542,13088.509150419988,61.540948770001705,53569.50619200001
2023-11-06,01:02:24.000,310,11045435,13165,0,1699232543,13088.643876619994,61.55504703000042,53569.513179120004
2023-11-06,01:02:25.000,310,11045429,13125,0,1699232544,13088.684294479994,61.52685051000299,53569.56907608
2023-11-06,01:02:26.000,310,11045421,12965,0,1699232545,13088.77186650999,61.498653989998274,53569.583050320005
2023-11-06,01:02:27.000,310,11045410,12965,0,1699232546,13088.758393889999,61.547997900001064,53569.52715336001
2023-11-06,01:02:28.000,310,11045418,13125,0,1699232547,13088.81228436999,61.4775066000002,53569.52016624
2023-11-06,01:02:29.000,310,11045437,13245,0,1699232548,13088.886383779995,61.498653989998274,53569.57606320001
2023-11-06,01:02:30.000,310,11045408,13125,0,1699232549,13088.8998564,61.52685051000299,53569.56208896
2023-11-06,01:02:31.000,310,11045407,13005,0,1699232550,13088.95374687999,61.51980138000363,53569.55510184001
2023-11-06,01:02:32.000,310,11045412,13125,0,1699232551,13088.96048319,61.4775066000002,53569.5411276
2023-11-06,01:02:33.000,310,11045421,13245,0,1699232552,13088.99416473999,61.4775066000002,53569.5411276
2023-11-06,01:02:34.000,310,11045432,12885,0,1699232553,13089.05479152999,61.47045747000084,53569.631960160004
2023-11-06,01:02:35.000,310,11045460,13205,0,1699232554,13089.04131891,61.44931008000276,53569.60401168001
2023-11-06,01:02:36.000,310,11045452,13045,0,1699232555,13089.1019457,61.4422609500034,53569.583050320005
2023-11-06,01:02:37.000,310,11045435,13045,0,1699232556,13089.1019457,61.41406442999869,53569.583050320005
2023-11-06,01:02:38.000,310,11045416,13165,0,1699232557,13089.128890939995,61.39291704000061,53569.57606320001
2023-11-06,01:02:39.000,310,11045373,13085,0,1699232558,13089.169308799996,61.41406442999869,53569.6109988
2023-11-06,01:02:40.000,310,11045422,13045,0,1699232559,13089.20299035,61.37881878000189,53569.680870000004
2023-11-06,01:02:41.000,310,11045420,13365,0,1699232560,13089.189517729996,61.37881878000189,53569.63894728
2023-11-06,01:02:42.000,310,11045401,13245,0,1699232561,13089.189517729996,61.357671390003816,53569.62497304001
2023-11-06,01:02:43.000,310,11045398,13125,0,1699232562,13089.149099869996,61.3294748699991,53569.55510184001
2023-11-06,01:02:44.000,310,11045384,12925,0,1699232563,13089.169308799996,61.29422922000231,53569.55510184001
2023-11-06,01:02:45.000,310,11045405,13325,0,1699232564,13089.189517729996,61.308327480001026,53569.56208896
2023-11-06,01:02:46.000,310,11045420,13325,0,1699232565,13089.18278142,61.28013096000359,53569.583050320005
2023-11-06,01:02:47.000,310,11045419,13005,0,1699232566,13089.149099869996,61.28718009000295,53569.50619200001
2023-11-06,01:02:48.000,310,11045388,13205,0,1699232567,13089.108682009995,61.26603270000487,53569.54811472
2023-11-06,01:02:49.000,310,11045408,13365,0,1699232568,13089.216462969991,61.258983569998236,53569.64593440001
2023-11-06,01:02:50.000,310,11045423,13005,0,1699232569,13089.19625403999,61.258983569998236,53569.62497304001
2023-11-06,01:02:51.000,310,11045411,13005,0,1699232570,13089.18278142,61.21668879000208,53569.55510184001
2023-11-06,01:02:52.000,310,11045392,13085,0,1699232571,13089.108682009995,61.25193443999888,53569.54811472
2023-11-06,01:02:53.000,310,11045401,13245,0,1699232572,13089.068264149995,61.24488530999952,53569.513179120004
2023-11-06,01:02:54.000,310,11045355,12925,0,1699232573,13089.12215463,61.258983569998236,53569.583050320005
2023-11-06,01:02:55.000,310,11045375,13045,0,1699232574,13089.1019457,61.2307870500008,53569.59702456
2023-11-06,01:02:56.000,310,11045414,12925,0,1699232575,13089.068264149995,61.28013096000359,53569.57606320001
2023-11-06,01:02:57.000,310,11045403,12965,0,1699232576,13089.068264149995,61.28718009000295,53569.54811472
2023-11-06,01:02:58.000,310,11045437,13165,0,1699232577,13089.048055219995,61.29422922000231,53569.59702456
2023-11-06,01:02:59.000,310,11045386,12805,0,1699232578,13089.07500045999,61.29422922000231,53569.55510184001
2023-11-06,01:03:00.000,310,11045423,13165,0,1699232579,13089.068264149995,61.29422922000231,53569.534140480006
2023-11-06,01:03:01.000,310,11045426,13045,0,1699232580,13089.02110998,61.28718009000295,53569.5411276
2023-11-06,01:03:02.000,310,11045426,12845,0,1699232581,13088.967219499995,61.322425739999744,53569.534140480006
2023-11-06,01:03:03.000,310,11045460,13045,0,1699232582,13089.00090105,61.322425739999744,53569.50619200001
2023-11-06,01:03:04.000,310,11045404,12925,0,1699232583,13089.01437366999,61.322425739999744,53569.57606320001
2023-11-06,01:03:05.000,310,11045411,13205,0,1699232584,13089.02110998,61.34357312999782,53569.59003744
2023-11-06,01:03:06.000,310,11045413,13085,0,1699232585,13089.00090105,61.35062226000446,53569.56208896
2023-11-06,01:03:07.000,310,11045438,13125,0,1699232586,13089.00090105,61.364720520003175,53569.55510184001
2023-11-06,01:03:08.000,310,11045394,13165,0,1699232587,13088.926801639995,61.33652399999846,53569.52016624
2023-11-06,01:03:09.000,310,11045420,12805,0,1699232588,13088.947010569995,61.37881878000189,53569.52016624
2023-11-06,01:03:10.000,310,11045451,13205,0,1699232589,13088.97395580999,61.39291704000061,53569.60401168001
2023-11-06,01:03:11.000,310,11045442,12925,0,1699232590,13089.01437366999,61.40701529999933,53569.60401168001
2023-11-06,01:03:12.000,310,11045399,12965,0,1699232591,13088.967219499995,61.4422609500034,53569.66689576
2023-11-06,01:03:13.000,310,11045386,13285,0,1699232592,13088.987428429995,61.484555729999556,53569.59702456
2023-11-06,01:03:14.000,310,11045402,13365,0,1699232593,13089.06152784,61.498653989998274,53569.6109988
2023-11-06,01:03:15.000,310,11045422,12965,0,1699232594,13089.05479152999,61.52685051000299,53569.56208896
2023-11-06,01:03:16.000,310,11045400,13045,0,1699232595,13089.068264149995,61.547997900001064,53569.583050320005
2023-11-06,01:03:17.000,310,11045423,12965,0,1699232596,13089.027846289995,61.60439094000321,53569.5411276
2023-11-06,01:03:18.000,310,11045427,13165,0,1699232597,13089.068264149995,61.56914528999914,53569.534140480006
2023-11-06,01:03:19.000,310,11045381,13085,0,1699232598,13089.149099869996,61.62553833000129,53569.61798592
2023-11-06,01:03:20.000,310,11045432,13285,0,1699232599,13089.18278142,61.63258746000065,53569.680870000004
2023-11-06,01:03:21.000,310,11045424,13205,0,1699232600,13089.216462969991,61.67488224000408,53569.631960160004
2023-11-06,01:03:22.000,310,11045388,13045,0,1699232601,13089.256880829991,61.63963659000001,53569.65990864
2023-11-06,01:03:23.000,310,11045393,13085,0,1699232602,13089.18278142,61.66783311000472,53569.56907608
2023-11-06,01:03:24.000,310,11045407,12925,0,1699232603,13089.216462969991,61.66783311000472,53569.61798592
2023-11-06,01:03:25.000,310,11045359,12925,0,1699232604,13089.283826070001,61.65373484999873,53569.63894728
2023-11-06,01:03:26.000,310,11045421,13325,0,1699232605,13089.297298689991,61.63258746000065,53569.65990864
2023-11-06,01:03:27.000,310,11045423,13205,0,1699232606,13089.324243930001,61.64668571999937,53569.57606320001
2023-11-06,01:03:28.000,310,11045377,12965,0,1699232607,13089.398343339992,61.65373484999873,53569.66689576
2023-11-06,01:03:29.000,310,11045375,12965,0,1699232608,13089.485915370002,61.61144007000257,53569.67388288001
2023-11-06,01:03:30.000,310,11045461,12765,0,1699232609,13089.533069539997,61.61848920000193,53569.72279272001
2023-11-06,01:03:31.000,310,11045415,13125,0,1699232610,13089.566751090002,61.63963659000001,53569.69484424001
2023-11-06,01:03:32.000,310,11045458,13125,0,1699232611,13089.566751090002,61.61144007000257,53569.701831360006
2023-11-06,01:03:33.000,310,11045387,13125,0,1699232612,13089.634114189997,61.65373484999873,53569.652921520006
2023-11-06,01:03:34.000,310,11045326,12925,0,1699232613,13089.708213600003,61.62553833000129,53569.680870000004
2023-11-06,01:03:35.000,310,11045446,12965,0,1699232614,13089.728422529988,61.66783311000472,53569.72977984
2023-11-06,01:03:36.000,310,11045395,13165,0,1699232615,13089.795785629998,61.62553833000129,53569.7158056
2023-11-06,01:03:37.000,310,11045410,12925,0,1699232616,13089.869885039989,61.63963659000001,53569.799651040004
2023-11-06,01:03:38.000,310,11045377,13285,0,1699232617,13089.896830279999,61.65373484999873,53569.820612400006
2023-11-06,01:03:39.000,310,11045397,13285,0,1699232618,13089.890093969989,61.66783311000472,53569.80663816
2023-11-06,01:03:40.000,310,11045427,12805,0,1699232619,13089.923775519994,61.61848920000193,53569.83458664
2023-11-06,01:03:41.000,310,11045450,13005,0,1699232620,13089.910302899989,61.65373484999873,53569.81362528001
2023-11-06,01:03:42.000,310,11045454,13365,0,1699232621,13089.923775519994,61.64668571999937,53569.820612400006
2023-11-06,01:03:43.000,310,11045379,13285,0,1699232622,13089.984402309994,61.64668571999937,53569.81362528001
2023-11-06,01:03:44.000,310,11045422,13285,0,1699232623,13090.045029099994,61.63258746000065,53569.9254192
2023-11-06,01:03:45.000,310,11045429,13245,0,1699232624,13090.045029099994,61.62553833000129,53569.88349648
2023-11-06,01:03:46.000,310,11045432,13085,0,1699232625,13090.024820169994,61.63963659000001,53569.87650936
2023-11-06,01:03:47.000,310,11045415,13045,0,1699232626,13090.09891958,61.66078397999809,53569.89048360001
2023-11-06,01:03:48.000,310,11045374,13125,0,1699232627,13090.11239219999,61.62553833000129,53569.93939344001
2023-11-06,01:03:49.000,310,11045420,12725,0,1699232628,13090.15954637,61.64668571999937,53569.93240632
2023-11-06,01:03:50.000,310,11045400,12925,0,1699232629,13090.125864819995,61.61144007000257,53569.90445784
2023-11-06,01:03:51.000,310,11045365,13205,0,1699232630,13090.24038209,61.61144007000257,53570.00926464001
2023-11-06,01:03:52.000,310,11045406,13245,0,1699232631,13090.28079995,61.590292680004495,53570.00227752
2023-11-06,01:03:53.000,310,11045389,13205,0,1699232632,13090.29427256999,61.597341810003854,53570.04420024
2023-11-06,01:03:54.000,310,11045409,13045,0,1699232633,13090.408789839996,61.58324354999786,53570.11407144
2023-11-06,01:03:55.000,310,11045400,12805,0,1699232634,13090.42226246,61.60439094000321,53570.10708432001
2023-11-06,01:03:56.000,310,11045419,13125,0,1699232635,13090.435735079991,61.590292680004495,53570.12804568001
2023-11-06,01:03:57.000,310,11045409,13405,0,1699232636,13090.3818446,61.62553833000129,53570.07913584001
2023-11-06,01:03:58.000,310,11045430,12925,0,1699232637,13090.39531721999,61.60439094000321,53570.12804568001
2023-11-06,01:03:59.000,310,11045424,12805,0,1699232638,13090.496361869991,61.63258746000065,53570.2398396
2023-11-06,01:04:00.000,310,11045376,12925,0,1699232639,13090.530043419996,61.56914528999914,53570.204904000006
2023-11-06,01:04:01.000,310,11045451,13005,0,1699232640,13090.536779729991,61.63258746000065,53570.26778808
2023-11-06,01:04:02.000,310,11045423,12925,0,1699232641,13090.530043419996,61.58324354999786,53570.28176232
2023-11-06,01:04:03.000,310,11045443,13125,0,1699232642,13090.48288925,61.590292680004495,53570.26080096
2023-11-06,01:04:04.000,310,11045396,13045,0,1699232643,13090.543516040001,61.55504703000042,53570.31669792001
2023-11-06,01:04:05.000,310,11045398,12965,0,1699232644,13090.516570799991,61.55504703000042,53570.33765928
2023-11-06,01:04:06.000,310,11045446,13325,0,1699232645,13090.590670209996,61.52685051000299,53570.379582
2023-11-06,01:04:07.000,310,11045441,13245,0,1699232646,13090.556988659991,61.540948770001705,53570.35862064
2023-11-06,01:04:08.000,310,11045418,12925,0,1699232647,13090.637824379992,61.498653989998274,53570.36560776001
2023-11-06,01:04:09.000,310,11045387,12885,0,1699232648,13090.658033309992,61.50570312000491,53570.491375920006
2023-11-06,01:04:10.000,310,11045423,13005,0,1699232649,13090.651296999997,61.46340834000148,53570.52631152
2023-11-06,01:04:11.000,310,11045379,13045,0,1699232650,13090.624351760001,61.4422609500034,53570.49836304
2023-11-06,01:04:12.000,310,11045376,13005,0,1699232651,13090.610879139997,61.44931008000276,53570.519324400004
2023-11-06,01:04:13.000,310,11045444,12925,0,1699232652,13090.583933900001,61.47045747000084,53570.519324400004
2023-11-06,01:04:14.000,310,11045419,12925,0,1699232653,13090.651296999997,61.39996616999997,53570.58220848001
2023-11-06,01:04:15.000,310,11045367,13005,0,1699232654,13090.617615449992,61.364720520003175,53570.61714408
2023-11-06,01:04:16.000,310,11045386,12845,0,1699232655,13090.604142830001,61.35062226000446,53570.58220848001
2023-11-06,01:04:17.000,310,11045397,13045,0,1699232656,13090.631088069997,61.28013096000359,53570.64509256
2023-11-06,01:04:18.000,310,11045438,12765,0,1699232657,13090.624351760001,61.21668879000208,53570.77086072
2023-11-06,01:04:19.000,310,11045466,12925,0,1699232658,13090.597406519992,61.24488530999952,53570.71496376
2023-11-06,01:04:20.000,310,11045416,12925,0,1699232659,13090.644560690002,61.18144313999801,53570.71496376
2023-11-06,01:04:21.000,310,11045436,13325,0,1699232660,13090.617615449992,61.15324662000057,53570.805796320004
2023-11-06,01:04:22.000,310,11045397,13125,0,1699232661,13090.530043419996,61.05455880000227,53570.756886480005
2023-11-06,01:04:23.000,310,11045398,12885,0,1699232662,13090.563724970001,61.01226401999884,53570.77784784001
2023-11-06,01:04:24.000,310,11045411,13125,0,1699232663,13090.624351760001,60.962920110003324,53570.86868040001
2023-11-06,01:04:25.000,310,11045422,13125,0,1699232664,13090.590670209996,60.899477940001816,53570.84771904001
2023-11-06,01:04:26.000,310,11045426,13125,0,1699232665,13090.583933900001,60.864232289997744,53570.91060312
2023-11-06,01:04:27.000,310,11045380,13245,0,1699232666,13090.509834489996,60.82898664000095,53570.84073192
2023-11-06,01:04:28.000,310,11045464,13005,0,1699232667,13090.543516040001,60.786691860004794,53570.86169328
2023-11-06,01:04:29.000,310,11045455,13045,0,1699232668,13090.516570799991,60.79374099000415,53570.93156448
2023-11-06,01:04:30.000,310,11045409,13125,0,1699232669,13090.530043419996,60.75849534000008,53570.95951296
2023-11-06,01:04:31.000,310,11045433,12805,0,1699232670,13090.523307110001,60.71620056000393,53571.022397040004
2023-11-06,01:04:32.000,310,11045451,13085,0,1699232671,13090.496361869991,60.688004039999214,53571.03637128001
2023-11-06,01:04:33.000,310,11045431,13125,0,1699232672,13090.496361869991,60.680954909999855,53571.02938416
2023-11-06,01:04:34.000,310,11045433,12965,0,1699232673,13090.509834489996,60.6386601300037,53571.092268240005
2023-11-06,01:04:35.000,310,11045437,13285,0,1699232674,13090.476152939991,60.61751273999835,53571.09925536
2023-11-06,01:04:36.000,310,11045419,13125,0,1699232675,13090.48288925,60.65275839000242,53571.12021672
2023-11-06,01:04:37.000,310,11045409,12925,0,1699232676,13090.3818446,60.61751273999835,53571.092268240005
2023-11-06,01:04:38.000,310,11045407,13085,0,1699232677,13090.37510828999,60.61046360999899,53571.15515232001
2023-11-06,01:04:39.000,310,11045423,13165,0,1699232678,13090.39531721999,60.59636535000027,53571.23899776
2023-11-06,01:04:40.000,310,11045396,13165,0,1699232679,13090.40205353,60.58226709000155,53571.27393336
2023-11-06,01:04:41.000,310,11045380,12965,0,1699232680,13090.3818446,60.561119700003474,53571.27393336
2023-11-06,01:04:42.000,310,11045421,13445,0,1699232681,13090.30100888,60.561119700003474,53571.23201064001
2023-11-06,01:04:43.000,310,11045434,13325,0,1699232682,13090.287536259995,60.53292317999876,53571.25297200001
2023-11-06,01:04:44.000,310,11045440,13365,0,1699232683,13090.33469042999,60.5258740499994,53571.33681744
2023-11-06,01:04:45.000,310,11045462,13205,0,1699232684,13090.307745189995,60.511775790000684,53571.34380456
2023-11-06,01:04:46.000,310,11045370,13045,0,1699232685,13090.32121781,60.51882492000004,53571.34380456
2023-11-06,01:04:47.000,310,11045440,13005,0,1699232686,13090.27406363999,60.511775790000684,53571.43463712
2023-11-06,01:04:48.000,310,11045467,13165,0,1699232687,13090.34142674,60.42013710000174,53571.48354696
2023-11-06,01:04:49.000,310,11045394,13125,0,1699232688,13090.32121781,60.441284489999816,53571.48354696
2023-11-06,01:04:50.000,310,11045441,12765,0,1699232689,13090.368371979996,60.40603884000302,53571.525469680004
2023-11-06,01:04:51.000,310,11045447,13165,0,1699232690,13090.348163049995,60.41308797000238,53571.57437952
2023-11-06,01:04:52.000,310,11045398,13125,0,1699232691,13090.287536259995,60.40603884000302,53571.46957272001
2023-11-06,01:04:53.000,310,11045392,13165,0,1699232692,13090.307745189995,60.3919405800043,53571.5324568
2023-11-06,01:04:54.000,310,11045452,12965,0,1699232693,13090.3818446,60.3919405800043,53571.595340880005
2023-11-06,01:04:55.000,310,11045423,13085,0,1699232694,13090.388580909996,60.35669493000023,53571.62328936
2023-11-06,01:04:56.000,310,11045443,13325,0,1699232695,13090.34142674,60.34964580000087,53571.546431040006
2023-11-06,01:04:57.000,310,11045454,13285,0,1699232696,13090.46268032,60.314400150004076,53571.70713480001
2023-11-06,01:04:58.000,310,11045437,13005,0,1699232697,13090.48288925,60.279154500000004,53571.70014768
2023-11-06,01:04:59.000,310,11045435,13045,0,1699232698,13090.435735079991,60.25800711000193,53571.65123784
2023-11-06,01:05:00.000,310,11045472,12885,0,1699232699,13090.40205353,60.25800711000193,53571.63027648
2023-11-06,01:05:01.000,310,11045444,12885,0,1699232700,13090.44247139,60.24390885000321,53571.77001888
2023-11-06,01:05:02.000,310,11045418,13285,0,1699232701,13090.428998769996,60.20161406999978,53571.72110904
2023-11-06,01:05:03.000,310,11045421,12965,0,1699232702,13090.44247139,60.20161406999978,53571.74905752
2023-11-06,01:05:04.000,310,11045407,12845,0,1699232703,13090.496361869991,60.15931929000362,53571.860851440004
2023-11-06,01:05:05.000,310,11045437,13085,0,1699232704,13090.489625559996,60.102926250001474,53571.87482568001
2023-11-06,01:05:06.000,310,11045450,13165,0,1699232705,13090.503098180001,60.102926250001474,53571.93770976
2023-11-06,01:05:07.000,310,11045383,13245,0,1699232706,13090.449207699996,60.095877120002115,53571.85386432001
2023-11-06,01:05:08.000,310,11045406,12845,0,1699232707,13090.476152939991,60.01128756000253,53571.9167484
2023-11-06,01:05:09.000,310,11045454,13165,0,1699232708,13090.509834489996,60.00423843000317,53571.94469688
2023-11-06,01:05:10.000,310,11045408,13005,0,1699232709,13090.496361869991,59.97604190999846,53571.95867112
2023-11-06,01:05:11.000,310,11045401,13005,0,1699232710,13090.523307110001,59.94784539000102,53571.97264536001
2023-11-06,01:05:12.000,310,11045424,12885,0,1699232711,13090.48288925,59.94079626000166,53571.92373552001
2023-11-06,01:05:13.000,310,11045413,13405,0,1699232712,13090.604142830001,59.870304960000794,53572.14033624001
2023-11-06,01:05:14.000,310,11045425,13085,0,1699232713,13090.509834489996,59.89850147999823,53572.00758096
2023-11-06,01:05:15.000,310,11045478,13165,0,1699232714,13090.543516040001,59.84915757000272,53572.07745216
2023-11-06,01:05:16.000,310,11045457,13245,0,1699232715,13090.583933900001,59.84210844000336,53572.09142640001
2023-11-06,01:05:17.000,310,11045432,13085,0,1699232716,13090.604142830001,59.813911919998645,53572.126362
2023-11-06,01:05:18.000,310,11045419,12965,0,1699232717,13090.597406519992,59.806862789999286,53572.196233200004
2023-11-06,01:05:19.000,310,11045402,13285,0,1699232718,13090.590670209996,59.77866627000185,53572.147323360005
2023-11-06,01:05:20.000,310,11045458,12965,0,1699232719,13090.637824379992,59.78571540000121,53572.196233200004
2023-11-06,01:05:21.000,310,11045434,13005,0,1699232720,13090.678242239992,59.76456801000313,53572.32898848001
2023-11-06,01:05:22.000,310,11045397,13245,0,1699232721,13090.691714859997,59.76456801000313,53572.27309152
2023-11-06,01:05:23.000,310,11045430,13205,0,1699232722,13090.664769620002,59.76456801000313,53572.266104400005
2023-11-06,01:05:24.000,310,11045425,12845,0,1699232723,13090.664769620002,59.74342061999778,53572.28706576001
2023-11-06,01:05:25.000,310,11045451,13045,0,1699232724,13090.698451169992,59.7222732299997,53572.34994984
2023-11-06,01:05:26.000,310,11045417,13205,0,1699232725,13090.698451169992,59.72932235999906,53572.433795280005
2023-11-06,01:05:27.000,310,11045395,12925,0,1699232726,13090.684978550002,59.7222732299997,53572.37789832001
2023-11-06,01:05:28.000,310,11045361,12965,0,1699232727,13090.691714859997,59.687027580002905,53572.4407824
2023-11-06,01:05:29.000,310,11045399,13205,0,1699232728,13090.738869029992,59.67292932000419,53572.53860208
2023-11-06,01:05:30.000,310,11045470,13125,0,1699232729,13090.819704749993,59.60948715000268,53572.503666480006
2023-11-06,01:05:31.000,310,11045396,13205,0,1699232730,13090.812968439997,59.60948715000268,53572.52462784001
2023-11-06,01:05:32.000,310,11045416,12925,0,1699232731,13090.792759509997,59.60948715000268,53572.44776952
2023-11-06,01:05:33.000,310,11045392,12525,0,1699232732,13090.833177369997,59.57424149999861,53572.52462784001
2023-11-06,01:05:34.000,310,11045410,13085,0,1699232733,13090.893804159998,59.57424149999861,53572.601486160005
2023-11-06,01:05:35.000,310,11045385,13085,0,1699232734,13090.900540469993,59.57424149999861,53572.62943464
2023-11-06,01:05:36.000,310,11045380,13125,0,1699232735,13090.967903569988,59.55309411000053,53572.65738312
2023-11-06,01:05:37.000,310,11045413,13245,0,1699232736,13090.981376189993,59.53194672000245,53572.62244752001
2023-11-06,01:05:38.000,310,11045399,13085,0,1699232737,13091.048739289989,59.50375019999774,53572.769177040005
2023-11-06,01:05:39.000,310,11045433,13285,0,1699232738,13091.082420839994,59.48260280999966,53572.73424144
2023-11-06,01:05:40.000,310,11045468,12925,0,1699232739,13091.095893459998,59.454406290002225,53572.81109976001
2023-11-06,01:05:41.000,310,11045387,13245,0,1699232740,13091.156520249999,59.461455420001585,53572.85302248
2023-11-06,01:05:42.000,310,11045417,12885,0,1699232741,13091.143047629994,59.42620977000479,53572.78315128
2023-11-06,01:05:43.000,310,11045397,13165,0,1699232742,13091.19020179999,59.419160639998154,53572.88097096001
2023-11-06,01:05:44.000,310,11045412,12925,0,1699232743,13091.284510139994,59.43325890000415,53572.99276488
2023-11-06,01:05:45.000,310,11045412,12845,0,1699232744,13091.304719069994,59.405062379999436,53573.034687600004
2023-11-06,01:05:46.000,310,11045440,12965,0,1699232745,13091.31819169,59.412111509998795,53573.02770048001
2023-11-06,01:05:47.000,310,11045468,12965,0,1699232746,13091.27777383,59.43325890000415,53572.94385504
2023-11-06,01:05:48.000,310,11045440,12885,0,1699232747,13091.385554789995,59.398013250000076,53573.04866184001
2023-11-06,01:05:49.000,310,11045378,12965,0,1699232748,13091.37208216999,59.398013250000076,53573.11154592
2023-11-06,01:05:50.000,310,11045400,12885,0,1699232749,13091.41250002999,59.412111509998795,53573.09757168001
2023-11-06,01:05:51.000,310,11045409,13005,0,1699232750,13091.446181579995,59.398013250000076,53573.2093656
2023-11-06,01:05:52.000,310,11045385,13085,0,1699232751,13091.39229109999,59.405062379999436,53573.2093656
2023-11-06,01:05:53.000,310,11045427,13045,0,1699232752,13091.405763719995,59.38391499000136,53573.223339840006
2023-11-06,01:05:54.000,310,11045425,12605,0,1699232753,13091.50007206,59.34162020999793,53573.33513376001
2023-11-06,01:05:55.000,310,11045402,13005,0,1699232754,13091.43944527,59.33457107999857,53573.370069360004
2023-11-06,01:05:56.000,310,11045416,13005,0,1699232755,13091.446181579995,59.35571847000392,53573.32814664
2023-11-06,01:05:57.000,310,11045422,13005,0,1699232756,13091.4596542,59.32047281999985,53573.37705648
2023-11-06,01:05:58.000,310,11045441,13085,0,1699232757,13091.53375360999,59.25703064999834,53573.46090192001
2023-11-06,01:05:59.000,310,11045407,13165,0,1699232758,13091.53375360999,59.2640797799977,53573.46788904
2023-11-06,01:06:00.000,310,11045397,12805,0,1699232759,13091.54048992,59.24998151999898,53573.537760240004
2023-11-06,01:06:01.000,310,11045437,12925,0,1699232760,13091.57417146999,59.278178040003695,53573.54474736
2023-11-06,01:06:02.000,310,11045423,13285,0,1699232761,13091.58090778,59.21473587000219,53573.523786
2023-11-06,01:06:03.000,310,11045436,13045,0,1699232762,13091.547226229995,59.20063761000347,53573.47487616
2023-11-06,01:06:04.000,310,11045411,13285,0,1699232763,13091.59438039999,59.20768674000283,53573.537760240004
2023-11-06,01:06:05.000,310,11045400,13045,0,1699232764,13091.587644089996,59.15834283000004,53573.61461856
2023-11-06,01:06:06.000,310,11045384,13005,0,1699232765,13091.59438039999,59.12309718000324,53573.63557992
2023-11-06,01:06:07.000,310,11045394,12965,0,1699232766,13091.547226229995,59.10194978999789,53573.62859280001
2023-11-06,01:06:08.000,310,11045405,13285,0,1699232767,13091.57417146999,59.059655010001734,53573.64955416001
2023-11-06,01:06:09.000,310,11045396,13125,0,1699232768,13091.567435159996,59.0314584900043,53573.705451120004
2023-11-06,01:06:10.000,310,11045393,13085,0,1699232769,13091.6617435,58.96801632000279,53573.75436096
2023-11-06,01:06:11.000,310,11045421,13165,0,1699232770,13091.61458932999,58.97506545000215,53573.76833520001
2023-11-06,01:06:12.000,310,11045409,12925,0,1699232771,13091.567435159996,58.93981979999808,53573.726412480006
2023-11-06,01:06:13.000,310,11045469,12965,0,1699232772,13091.587644089996,58.93277066999872,53573.775322320005
2023-11-06,01:06:14.000,310,11045444,13205,0,1699232773,13091.628061949996,58.86227936999785,53573.775322320005
2023-11-06,01:06:15.000,310,11045442,13285,0,1699232774,13091.587644089996,58.827033720001054,53573.85218064
2023-11-06,01:06:16.000,310,11045398,13205,0,1699232775,13091.567435159996,58.79178807000426,53573.88711624001
2023-11-06,01:06:17.000,310,11045433,13125,0,1699232776,13091.52028099,58.73539503000211,53573.85218064
2023-11-06,01:06:18.000,310,11045423,12965,0,1699232777,13091.547226229995,58.72129677000339,53573.93602608001
2023-11-06,01:06:19.000,310,11045458,13125,0,1699232778,13091.547226229995,58.67900198999996,53573.943013200005
2023-11-06,01:06:20.000,310,11045403,13445,0,1699232779,13091.57417146999,58.594412430000375,53573.95000032
2023-11-06,01:06:21.000,310,11045460,13005,0,1699232780,13091.55396253999,58.55211765000422,53573.9779488
2023-11-06,01:06:22.000,310,11045432,12965,0,1699232781,13091.567435159996,58.50277374000143,53573.943013200005
2023-11-06,01:06:23.000,310,11045404,13205,0,1699232782,13091.54048992,58.43933156999992,53573.991923040005
2023-11-06,01:06:24.000,310,11045397,12845,0,1699232783,13091.527017299995,58.45342982999864,53574.01288440001
2023-11-06,01:06:25.000,310,11045409,13165,0,1699232784,13091.60111671,58.39703679000377,53574.13166544001
2023-11-06,01:06:26.000,310,11045391,13085,0,1699232785,13091.60111671,58.38293852999777,53574.1176912
2023-11-06,01:06:27.000,310,11045409,13245,0,1699232786,13091.587644089996,58.38998766000441,53574.06878136
2023-11-06,01:06:28.000,310,11045398,13125,0,1699232787,13091.54048992,58.34769288000098,53574.110704080005
2023-11-06,01:06:29.000,310,11045414,13325,0,1699232788,13091.51354467999,58.35474201000034,53574.110704080005
2023-11-06,01:06:30.000,310,11045432,13125,0,1699232789,13091.57417146999,58.29834896999819,53574.17358816001
2023-11-06,01:06:31.000,310,11045396,13205,0,1699232790,13091.57417146999,58.19966114999988,53574.1875624
2023-11-06,01:06:32.000,310,11045445,13325,0,1699232791,13091.57417146999,58.178513760001806,53574.23647224
2023-11-06,01:06:33.000,310,11045396,13085,0,1699232792,13091.57417146999,58.143268109997734,53574.208523760004
2023-11-06,01:06:34.000,310,11045407,13125,0,1699232793,13091.61458932999,58.05162941999879,53574.25044648001
2023-11-06,01:06:35.000,310,11045453,12805,0,1699232794,13091.60111671,58.02343290000135,53574.25044648001
2023-11-06,01:06:36.000,310,11045458,12925,0,1699232795,13091.64153457,57.98818725000456,53574.29935632001
2023-11-06,01:06:37.000,310,11045410,13005,0,1699232796,13091.59438039999,57.91064682000433,53574.25044648001
2023-11-06,01:06:38.000,310,11045426,13125,0,1699232797,13091.628061949996,57.88245029999962,53574.26442072
2023-11-06,01:06:39.000,310,11045410,13085,0,1699232798,13091.675216119991,57.85425378000218,53574.34826616001
2023-11-06,01:06:40.000,310,11045455,12965,0,1699232799,13091.695425049991,57.80490986999939,53574.39018888001
2023-11-06,01:06:41.000,310,11045425,12965,0,1699232800,13091.708897669996,57.741467699997884,53574.40416312
2023-11-06,01:06:42.000,310,11045383,12965,0,1699232801,13091.715633979991,57.71327118000045,53574.43909872001
2023-11-06,01:06:43.000,310,11045421,12605,0,1699232802,13091.708897669996,57.66392726999766,53574.35525328
2023-11-06,01:06:44.000,310,11045404,13205,0,1699232803,13091.722370290001,57.593435970004066,53574.376214640004
2023-11-06,01:06:45.000,310,11045427,13085,0,1699232804,13091.735842909991,57.5229446700032,53574.397176000006
2023-11-06,01:06:46.000,310,11045429,12925,0,1699232805,13091.796469699992,57.45950250000169,53574.3622404
2023-11-06,01:06:47.000,310,11045394,13085,0,1699232806,13091.789733389996,57.36081468000339,53574.38320176
2023-11-06,01:06:48.000,310,11045450,13085,0,1699232807,13091.816678629992,57.30442164000124,53574.41115024
2023-11-06,01:06:49.000,310,11045439,13205,0,1699232808,13091.857096489992,57.21983208000165,53574.48102144
2023-11-06,01:06:50.000,310,11045409,13205,0,1699232809,13091.910986969997,57.142291650001425,53574.47403432
2023-11-06,01:06:51.000,310,11045424,12965,0,1699232810,13091.890778039997,57.07884947999992,53574.52993128
2023-11-06,01:06:52.000,310,11045434,12965,0,1699232811,13091.857096489992,57.03655470000376,53574.47403432
2023-11-06,01:06:53.000,310,11045416,13285,0,1699232812,13091.857096489992,56.98721079000097,53574.46704720001
2023-11-06,01:06:54.000,310,11045377,13045,0,1699232813,13091.944668520002,56.89557210000203,53574.48800856001
2023-11-06,01:06:55.000,310,11045412,12965,0,1699232814,13091.931195899997,56.860326449997956,53574.55787976001
2023-11-06,01:06:56.000,310,11045371,13405,0,1699232815,13091.964877450002,56.796884280003724,53574.543905520004
2023-11-06,01:06:57.000,310,11045433,13205,0,1699232816,13091.978350069992,56.7193438500035,53574.571854
2023-11-06,01:06:58.000,310,11045439,13005,0,1699232817,13092.005295310002,56.66999994000071,53574.59980248
2023-11-06,01:06:59.000,310,11045444,13085,0,1699232818,13091.944668520002,56.64180342000327,53574.57884112
2023-11-06,01:07:00.000,310,11045440,13005,0,1699232819,13092.005295310002,56.557213860003685,53574.62775096
2023-11-06,01:07:01.000,310,11045432,13325,0,1699232820,13092.018767929992,56.48672256000282,53574.60678960001
2023-11-06,01:07:02.000,310,11045398,13325,0,1699232821,13092.038976859993,56.43737865000003,53574.55089264
2023-11-06,01:07:03.000,310,11045384,12925,0,1699232822,13092.018767929992,56.451476909998746,53574.57884112
2023-11-06,01:07:04.000,310,11045413,12845,0,1699232823,13092.099603649993,56.40213300000323,53574.6417252
2023-11-06,01:07:05.000,310,11045418,13165,0,1699232824,13092.072658409998,56.34573996000108,53574.69063504
2023-11-06,01:07:06.000,310,11045398,13325,0,1699232825,13092.086131030002,56.289346919998934,53574.71858352
2023-11-06,01:07:07.000,310,11045427,12845,0,1699232826,13092.018767929992,56.282297789999575,53574.66967368
2023-11-06,01:07:08.000,310,11045438,13245,0,1699232827,13092.038976859993,56.25410127000214,53574.68364792001
2023-11-06,01:07:09.000,310,11045420,13045,0,1699232828,13092.079394719993,56.18360997000127,53574.71858352
2023-11-06,01:07:10.000,310,11045403,12685,0,1699232829,13092.038976859993,56.13426605999848,53574.72557064001
2023-11-06,01:07:11.000,310,11045394,12885,0,1699232830,13092.038976859993,56.06377476000489,53574.80242896001
2023-11-06,01:07:12.000,310,11045459,13165,0,1699232831,13092.018767929992,55.99328346000402,53574.746532
2023-11-06,01:07:13.000,310,11045426,12765,0,1699232832,13091.951404829997,55.95803780999995,53574.70460928001
2023-11-06,01:07:14.000,310,11045444,13125,0,1699232833,13092.018767929992,55.85934999000165,53574.80242896001
2023-11-06,01:07:15.000,310,11045400,13045,0,1699232834,13091.944668520002,55.82410434000485,53574.80941608
2023-11-06,01:07:16.000,310,11045399,13285,0,1699232835,13091.991822689997,55.753613040003984,53574.78845472
2023-11-06,01:07:17.000,310,11045414,13205,0,1699232836,13091.877305419992,55.73951477999799,53574.72557064001
2023-11-06,01:07:18.000,310,11045418,13125,0,1699232837,13091.877305419992,55.67607261000376,53574.76050624
2023-11-06,01:07:19.000,310,11045430,13085,0,1699232838,13091.924459590002,55.59148305000417,53574.8164032
2023-11-06,01:07:20.000,310,11045455,13245,0,1699232839,13091.931195899997,55.53509001000202,53574.8862744
2023-11-06,01:07:21.000,310,11045390,12765,0,1699232840,13091.910986969997,55.47869696999987,53574.85832592
2023-11-06,01:07:22.000,310,11045364,13045,0,1699232841,13091.890778039997,55.408205669999006,53574.8862744
2023-11-06,01:07:23.000,310,11045416,12845,0,1699232842,13091.830151249997,55.35886176000349,53574.781467600005
2023-11-06,01:07:24.000,310,11045430,12805,0,1699232843,13091.830151249997,55.27427220000391,53574.79544184
2023-11-06,01:07:25.000,310,11045406,13045,0,1699232844,13091.830151249997,55.239026549999835,53574.87230016001
2023-11-06,01:07:26.000,310,11045441,12925,0,1699232845,13091.823414940001,55.18968264000432,53574.82339032001
2023-11-06,01:07:27.000,310,11045408,13005,0,1699232846,13091.762788150001,55.14033873000153,53574.80941608
2023-11-06,01:07:28.000,310,11045370,13445,0,1699232847,13091.782997080001,55.048700040002586,53574.8164032
2023-11-06,01:07:29.000,310,11045408,12765,0,1699232848,13091.796469699992,55.013454389998515,53574.92819712
2023-11-06,01:07:30.000,310,11045438,13245,0,1699232849,13091.803206010001,54.92181569999957,53574.89326152001
2023-11-06,01:07:31.000,310,11045420,13085,0,1699232850,13091.708897669996,54.90771744000085,53574.89326152001
2023-11-06,01:07:32.000,310,11045390,13125,0,1699232851,13091.655007189991,54.879520920003415,53574.8862744
2023-11-06,01:07:33.000,310,11045456,13485,0,1699232852,13091.62132564,54.837226139999984,53574.89326152001
2023-11-06,01:07:34.000,310,11045425,12925,0,1699232853,13091.655007189991,54.79493136000383,53574.92121000001
2023-11-06,01:07:35.000,310,11045423,13165,0,1699232854,13091.62132564,54.75968570999976,53575.00505544
2023-11-06,01:07:36.000,310,11045449,13245,0,1699232855,13091.587644089996,54.68919440999889,53574.96313272
2023-11-06,01:07:37.000,310,11045384,13205,0,1699232856,13091.54048992,54.604604849999305,53574.94217136001
2023-11-06,01:07:38.000,310,11045477,13005,0,1699232857,13091.56069885,54.59050659000059,53575.05396528
2023-11-06,01:07:39.000,310,11045377,13325,0,1699232858,13091.53375360999,54.54821181000443,53574.96313272
2023-11-06,01:07:40.000,310,11045399,13485,0,1699232859,13091.52028099,54.44952398999885,53575.01204256001
2023-11-06,01:07:41.000,310,11045396,13125,0,1699232860,13091.45291788999,54.44247485999949,53575.0260168
2023-11-06,01:07:42.000,310,11045394,13085,0,1699232861,13091.365345859995,54.428376600000774,53575.01902968001
2023-11-06,01:07:43.000,310,11045405,13285,0,1699232862,13091.31819169,54.33673791000183,53575.01902968001
2023-11-06,01:07:44.000,310,11045400,13005,0,1699232863,13091.365345859995,54.252148350002244,53575.116849360005
2023-11-06,01:07:45.000,310,11045378,13285,0,1699232864,13091.31145537999,54.202804439999454,53575.15178496
2023-11-06,01:07:46.000,310,11045419,13045,0,1699232865,13091.2575649,54.15346053000394,53575.17274632
2023-11-06,01:07:47.000,310,11045417,12885,0,1699232866,13091.156520249999,54.11821487999987,53575.067939520006
2023-11-06,01:07:48.000,310,11045376,12925,0,1699232867,13091.223883349994,54.047723579999,53575.10986224001
2023-11-06,01:07:49.000,310,11045402,12925,0,1699232868,13091.176729179999,53.970183149998775,53575.165759200005
2023-11-06,01:07:50.000,310,11045399,12965,0,1699232869,13091.143047629994,53.95608489000006,53575.235630400006
2023-11-06,01:07:51.000,310,11045398,12885,0,1699232870,13091.122838699994,53.87854445999983,53575.26357888
2023-11-06,01:07:52.000,310,11045409,13205,0,1699232871,13091.082420839994,53.86444620000111,53575.26357888
2023-11-06,01:07:53.000,310,11045453,12725,0,1699232872,13091.068948219989,53.81510228999832,53575.26357888
2023-11-06,01:07:54.000,310,11045431,12925,0,1699232873,13091.089157149989,53.75870925000345,53575.333450080005
2023-11-06,01:07:55.000,310,11045414,13125,0,1699232874,13091.021794049993,53.76575838000281,53575.29851448
2023-11-06,01:07:56.000,310,11045444,13005,0,1699232875,13090.981376189993,53.74461099000473,53575.235630400006
2023-11-06,01:07:57.000,310,11045443,13245,0,1699232876,13090.907276780003,53.77280751000217,53575.20768192001
2023-11-06,01:07:58.000,310,11045388,13045,0,1699232877,13090.981376189993,53.74461099000473,53575.37537280001
2023-11-06,01:07:59.000,310,11045382,12965,0,1699232878,13090.967903569988,53.75166012000409,53575.35441144001
2023-11-06,01:08:00.000,310,11045401,13085,0,1699232879,13090.927485709988,53.7023162100013,53575.44524400001
2023-11-06,01:08:01.000,310,11045371,12765,0,1699232880,13090.934222019998,53.71641447000002,53575.4801796
2023-11-06,01:08:02.000,310,11045468,13285,0,1699232881,13090.893804159998,53.72346359999938,53575.52210232001
2023-11-06,01:08:03.000,310,11045462,13165,0,1699232882,13090.806232130002,53.70936534000066,53575.45921824
2023-11-06,01:08:04.000,310,11045416,13045,0,1699232883,13090.853386299998,53.68821795000258,53575.48716672
2023-11-06,01:08:05.000,310,11045402,12885,0,1699232884,13090.860122609993,53.7023162100013,53575.50812808
2023-11-06,01:08:06.000,310,11045396,13285,0,1699232885,13090.873595229998,53.67411969000386,53575.56402504001
2023-11-06,01:08:07.000,310,11045401,13125,0,1699232886,13090.786023200002,53.70936534000066,53575.49415384001
2023-11-06,01:08:08.000,310,11045426,13125,0,1699232887,13090.812968439997,53.68821795000258,53575.62690912
2023-11-06,01:08:09.000,310,11045445,13125,0,1699232888,13090.873595229998,53.68821795000258,53575.63389624
2023-11-06,01:08:10.000,310,11045394,12925,0,1699232889,13090.833177369997,53.68116882000322,53575.6548576
2023-11-06,01:08:11.000,310,11045450,12925,0,1699232890,13090.866858920002,53.75166012000409,53575.668831840005
2023-11-06,01:08:12.000,310,11045426,12845,0,1699232891,13090.819704749993,53.75166012000409,53575.64088336001
2023-11-06,01:08:13.000,310,11045401,13325,0,1699232892,13090.826441060002,53.81510228999832,53575.64787048
2023-11-06,01:08:14.000,310,11045412,12885,0,1699232893,13090.866858920002,53.786905770000885,53575.73171592001
2023-11-06,01:08:15.000,310,11045411,13085,0,1699232894,13090.880331539993,53.80805315999896,53575.80158712
2023-11-06,01:08:16.000,310,11045435,13245,0,1699232895,13090.860122609993,53.836249680003675,53575.738703040006
2023-11-06,01:08:17.000,310,11045428,13005,0,1699232896,13090.920749399993,53.87149533000047,53575.8644712
2023-11-06,01:08:18.000,310,11045421,13085,0,1699232897,13090.954430949998,53.9137901100039,53575.91338104
2023-11-06,01:08:19.000,310,11045439,13445,0,1699232898,13090.880331539993,53.92083924000326,53575.89241968
2023-11-06,01:08:20.000,310,11045411,13525,0,1699232899,13090.920749399993,53.95608489000006,53575.89241968
2023-11-06,01:08:21.000,310,11045461,12965,0,1699232900,13090.914013089998,53.99837967000349,53575.92735528001
2023-11-06,01:08:22.000,310,11045425,13085,0,1699232901,13090.819704749993,54.012477930002206,53575.885432560004
2023-11-06,01:08:23.000,310,11045416,13125,0,1699232902,13090.920749399993,54.03362532000028,53575.96229088
2023-11-06,01:08:24.000,310,11045408,13125,0,1699232903,13090.988112499988,54.03362532000028,53575.98325224
2023-11-06,01:08:25.000,310,11045447,13205,0,1699232904,13090.967903569988,54.026576190000924,53576.018187839996
2023-11-06,01:08:26.000,310,11045380,13205,0,1699232905,13090.988112499988,54.03362532000028,53576.018187839996
2023-11-06,01:08:27.000,310,11045371,13205,0,1699232906,13090.954430949998,54.08296923000307,53575.97626512001
2023-11-06,01:08:28.000,310,11045446,13085,0,1699232907,13090.967903569988,54.09001836000243,53576.06011056
2023-11-06,01:08:29.000,310,11045391,13205,0,1699232908,13091.035266669998,54.11116575000051,53576.08805904
2023-11-06,01:08:30.000,310,11045442,12725,0,1699232909,13091.048739289989,54.09706749000179,53576.11600752001
2023-11-06,01:08:31.000,310,11045396,13445,0,1699232910,13091.075684529998,54.11116575000051,53576.16491736001
2023-11-06,01:08:32.000,310,11045387,12965,0,1699232911,13091.062211909993,54.12526400999923,53576.19985296
2023-11-06,01:08:33.000,310,11045402,12925,0,1699232912,13091.129575009989,54.188706180000736,53576.19286584001
2023-11-06,01:08:34.000,310,11045450,13445,0,1699232913,13091.21041072999,54.1605096600033,53576.27671128
2023-11-06,01:08:35.000,310,11045417,13285,0,1699232914,13091.149783939989,54.18165705000138,53576.22780144
2023-11-06,01:08:36.000,310,11045439,12885,0,1699232915,13091.156520249999,54.195755310000095,53576.26972416
2023-11-06,01:08:37.000,310,11045420,13125,0,1699232916,13091.129575009989,54.2591974800016,53576.21382720001
2023-11-06,01:08:38.000,310,11045449,13285,0,1699232917,13091.169992869989,54.26624661000096,53576.29767264
2023-11-06,01:08:39.000,310,11045376,12765,0,1699232918,13091.176729179999,54.26624661000096,53576.37453096
2023-11-06,01:08:40.000,310,11045432,13085,0,1699232919,13091.183465489994,54.27329574000032,53576.388505200004
2023-11-06,01:08:41.000,310,11045375,13005,0,1699232920,13091.122838699994,54.30149225999776,53576.353569599996
2023-11-06,01:08:42.000,310,11045391,12725,0,1699232921,13091.169992869989,54.30149225999776,53576.4234408
2023-11-06,01:08:43.000,310,11045412,12845,0,1699232922,13091.089157149989,54.30854139000439,53576.41645368
2023-11-06,01:08:44.000,310,11045418,13045,0,1699232923,13091.055475599998,54.28034486999968,53576.388505200004
2023-11-06,01:08:45.000,310,11045417,12605,0,1699232924,13091.028530359989,54.30149225999776,53576.41645368
2023-11-06,01:08:46.000,310,11045427,12925,0,1699232925,13091.035266669998,54.2591974800016,53576.50029912001
2023-11-06,01:08:47.000,310,11045426,12845,0,1699232926,13091.055475599998,54.252148350002244,53576.53523472
2023-11-06,01:08:48.000,310,11045407,13045,0,1699232927,13091.068948219989,54.26624661000096,53576.57017032001
2023-11-06,01:08:49.000,310,11045391,12845,0,1699232928,13090.981376189993,54.2944431299984,53576.58414456
2023-11-06,01:08:50.000,310,11045384,12885,0,1699232929,13090.940958329993,54.31559052000375,53576.556196080004
2023-11-06,01:08:51.000,310,11045440,12885,0,1699232930,13090.954430949998,54.32263965000311,53576.66100288
2023-11-06,01:08:52.000,310,11045398,13085,0,1699232931,13090.907276780003,54.33673791000183,53576.61908016001
2023-11-06,01:08:53.000,310,11045435,13045,0,1699232932,13090.860122609993,54.364934429999266,53576.61209304
2023-11-06,01:08:54.000,310,11045434,12725,0,1699232933,13090.887067850002,54.39313095000398,53576.70991272
2023-11-06,01:08:55.000,310,11045439,13005,0,1699232934,13090.819704749993,54.379032689997985,53576.64702864001
2023-11-06,01:08:56.000,310,11045388,12925,0,1699232935,13090.772550579997,54.44952398999885,53576.68196424
2023-11-06,01:08:57.000,310,11045404,13005,0,1699232936,13090.806232130002,54.463622250004846,53576.7727968
2023-11-06,01:08:58.000,310,11045413,12765,0,1699232937,13090.752341649997,54.435425730000134,53576.78677104001
2023-11-06,01:08:59.000,310,11045437,13085,0,1699232938,13090.691714859997,54.51296616000036,53576.77978392
2023-11-06,01:09:00.000,310,11045419,13205,0,1699232939,13090.624351760001,54.52001528999972,53576.674977120005
2023-11-06,01:09:01.000,310,11045398,13205,0,1699232940,13090.590670209996,54.48476964000292,53576.7029256
2023-11-06,01:09:02.000,310,11045377,12885,0,1699232941,13090.563724970001,54.5411626799978,53576.82170664
2023-11-06,01:09:03.000,310,11045401,12845,0,1699232942,13090.509834489996,54.56231007000315,53576.76580968001
2023-11-06,01:09:04.000,310,11045428,13205,0,1699232943,13090.543516040001,54.5411626799978,53576.856642239996
2023-11-06,01:09:05.000,310,11045435,13165,0,1699232944,13090.509834489996,54.54821181000443,53576.8776036
2023-11-06,01:09:06.000,310,11045421,13125,0,1699232945,13090.469416629996,54.56935920000251,53576.891577840004
2023-11-06,01:09:07.000,310,11045412,12925,0,1699232946,13090.3818446,54.5411626799978,53576.82170664
2023-11-06,01:09:08.000,310,11045451,13245,0,1699232947,13090.408789839996,54.55526094000379,53576.86362936001
2023-11-06,01:09:09.000,310,11045455,12605,0,1699232948,13090.27406363999,54.57640833000187,53576.76580968001
2023-11-06,01:09:10.000,310,11045425,13285,0,1699232949,13090.3818446,54.5411626799978,53576.90555208001
2023-11-06,01:09:11.000,310,11045454,13205,0,1699232950,13090.32121781,54.55526094000379,53576.90555208001
2023-11-06,01:09:12.000,310,11045457,12685,0,1699232951,13090.267327329995,54.56935920000251,53576.82869376
2023-11-06,01:09:13.000,310,11045399,12885,0,1699232952,13090.287536259995,54.52001528999972,53576.912539200006
2023-11-06,01:09:14.000,310,11045413,12525,0,1699232953,13090.307745189995,54.52706441999908,53576.95446192001
2023-11-06,01:09:15.000,310,11045438,12925,0,1699232954,13090.25385470999,54.52001528999972,53576.95446192001
2023-11-06,01:09:16.000,310,11045420,13165,0,1699232955,13090.247118399995,54.53411354999844,53576.93350056001
2023-11-06,01:09:17.000,310,11045406,13325,0,1699232956,13090.146073749995,54.54821181000443,53576.891577840004
2023-11-06,01:09:18.000,310,11045365,12965,0,1699232957,13090.15281005999,54.5411626799978,53576.842668000005
2023-11-06,01:09:19.000,310,11045402,12925,0,1699232958,13090.17301898999,54.52001528999972,53577.017346
2023-11-06,01:09:20.000,310,11045404,13125,0,1699232959,13090.17301898999,54.52001528999972,53577.010358880005
2023-11-06,01:09:21.000,310,11045443,13005,0,1699232960,13090.13260112999,54.48476964000292,53577.07324296001
2023-11-06,01:09:22.000,310,11045439,12885,0,1699232961,13090.05850172,54.49181877000228,53577.017346
2023-11-06,01:09:23.000,310,11045460,12885,0,1699232962,13089.984402309994,54.49886790000164,53576.96843616
2023-11-06,01:09:24.000,310,11045407,13205,0,1699232963,13089.97092968999,54.52706441999908,53576.97542328
2023-11-06,01:09:25.000,310,11045393,12925,0,1699232964,13089.964193379994,54.49886790000164,53577.04529448
2023-11-06,01:09:26.000,310,11045400,13125,0,1699232965,13089.950720759989,54.48476964000292,53577.05228160001
2023-11-06,01:09:27.000,310,11045431,12925,0,1699232966,13089.842939799993,54.49181877000228,53576.98939752
2023-11-06,01:09:28.000,310,11045413,12885,0,1699232967,13089.876621349998,54.477720510003564,53577.03132024001
2023-11-06,01:09:29.000,310,11045418,12965,0,1699232968,13089.876621349998,54.44247485999949,53577.04529448
2023-11-06,01:09:30.000,310,11045443,12965,0,1699232969,13089.863148729994,54.414278340002056,53577.024333119996
2023-11-06,01:09:31.000,310,11045443,13205,0,1699232970,13089.809258249988,54.379032689997985,53577.04529448
2023-11-06,01:09:32.000,310,11045402,13045,0,1699232971,13089.721686219993,54.39313095000398,53576.9474748
2023-11-06,01:09:33.000,310,11045470,13485,0,1699232972,13089.735158839998,54.35083617000055,53577.017346
2023-11-06,01:09:34.000,310,11045456,13045,0,1699232973,13089.768840389988,54.32968878000247,53577.05228160001
2023-11-06,01:09:35.000,310,11045398,13085,0,1699232974,13089.755367769998,54.32263965000311,53577.059268720004
2023-11-06,01:09:36.000,310,11045390,13125,0,1699232975,13089.728422529988,54.364934429999266,53577.05228160001
2023-11-06,01:09:37.000,310,11045407,13045,0,1699232976,13089.708213600003,54.32968878000247,53577.04529448
2023-11-06,01:09:38.000,310,11045456,13205,0,1699232977,13089.708213600003,54.32263965000311,53577.10119144001
2023-11-06,01:09:39.000,310,11045425,13125,0,1699232978,13089.721686219993,54.31559052000375,53577.03132024001
2023-11-06,01:09:40.000,310,11045407,13125,0,1699232979,13089.667795740002,54.31559052000375,53577.06625584
2023-11-06,01:09:41.000,310,11045352,13205,0,1699232980,13089.647586810002,54.2944431299984,53577.080230080006
2023-11-06,01:09:42.000,310,11045445,12645,0,1699232981,13089.560014779992,54.26624661000096,53576.97542328
2023-11-06,01:09:43.000,310,11045464,12965,0,1699232982,13089.539805849992,54.30149225999776,53577.017346
2023-11-06,01:09:44.000,310,11045435,13005,0,1699232983,13089.566751090002,54.30149225999776,53577.07324296001
2023-11-06,01:09:45.000,310,11045449,12725,0,1699232984,13089.539805849992,54.30149225999776,53577.024333119996
2023-11-06,01:09:46.000,310,11045405,13085,0,1699232985,13089.506124300002,54.35083617000055,53576.96843616
2023-11-06,01:09:47.000,310,11045404,12685,0,1699232986,13089.452233819997,54.28739399999904,53576.99638464
2023-11-06,01:09:48.000,310,11045432,12845,0,1699232987,13089.452233819997,54.32263965000311,53576.93350056001
2023-11-06,01:09:49.000,310,11045451,13085,0,1699232988,13089.418552269992,54.28034486999968,53576.93350056001
2023-11-06,01:09:50.000,310,11045420,13245,0,1699232989,13089.378134409992,54.2944431299984,53576.92651344
2023-11-06,01:09:51.000,310,11045415,13125,0,1699232990,13089.378134409992,54.28034486999968,53576.95446192001
2023-11-06,01:09:52.000,310,11045398,13125,0,1699232991,13089.324243930001,54.2591974800016,53576.91952632
2023-11-06,01:09:53.000,310,11045418,13165,0,1699232992,13089.297298689991,54.23100096000417,53576.8776036
2023-11-06,01:09:54.000,310,11045459,13325,0,1699232993,13089.371398099996,54.21690269999817,53576.96843616
2023-11-06,01:09:55.000,310,11045431,13165,0,1699232994,13089.283826070001,54.245099220002885,53576.91952632
2023-11-06,01:09:56.000,310,11045421,12925,0,1699232995,13089.256880829991,54.20985356999881,53576.8776036
2023-11-06,01:09:57.000,310,11045412,12925,0,1699232996,13089.22319928,54.20985356999881,53576.84965512
2023-11-06,01:09:58.000,310,11045402,13125,0,1699232997,13089.17604510999,54.22395183000481,53576.81471952001
2023-11-06,01:09:59.000,310,11045431,13285,0,1699232998,13089.189517729996,54.15346053000394,53576.8776036
2023-11-06,01:10:00.000,310,11045404,12965,0,1699232999,13089.229935589996,54.188706180000736,53576.88459072001
2023-11-06,01:10:01.000,310,11045478,13165,0,1699233000,13089.17604510999,54.16755879000266,53576.87061648
2023-11-06,01:10:02.000,310,11045428,13325,0,1699233001,13089.18278142,54.18165705000138,53576.8776036
2023-11-06,01:10:03.000,310,11045421,13445,0,1699233002,13089.08173677,54.21690269999817,53576.7727968
2023-11-06,01:10:04.000,310,11045405,13405,0,1699233003,13089.1019457,54.202804439999454,53576.81471952001
2023-11-06,01:10:05.000,310,11045454,13165,0,1699233004,13089.07500045999,54.17460792000202,53576.8077324
2023-11-06,01:10:06.000,310,11045375,13285,0,1699233005,13089.05479152999,54.15346053000394,53576.82170664
2023-11-06,01:10:07.000,310,11045392,12845,0,1699233006,13089.00090105,54.139362269997946,53576.76580968001
2023-11-06,01:10:08.000,310,11045393,13125,0,1699233007,13089.007637359995,54.11821487999987,53576.75882256
2023-11-06,01:10:09.000,310,11045419,12965,0,1699233008,13089.01437366999,54.1605096600033,53576.81471952001
2023-11-06,01:10:10.000,310,11045383,13045,0,1699233009,13089.00090105,54.139362269997946,53576.793758160005
2023-11-06,01:10:11.000,310,11045422,12765,0,1699233010,13088.95374687999,54.15346053000394,53576.7727968
2023-11-06,01:10:12.000,310,11045390,13405,0,1699233011,13088.866174849994,54.13231313999859,53576.66100288
2023-11-06,01:10:13.000,310,11045424,13125,0,1699233012,13088.845965919994,54.139362269997946,53576.70991272
2023-11-06,01:10:14.000,310,11045378,13205,0,1699233013,13088.87964747,54.15346053000394,53576.75183544
2023-11-06,01:10:15.000,310,11045436,12965,0,1699233014,13088.805548059994,54.15346053000394,53576.70991272
2023-11-06,01:10:16.000,310,11045419,12925,0,1699233015,13088.819020679999,54.14641140000458,53576.69593848001
2023-11-06,01:10:17.000,310,11045442,13325,0,1699233016,13088.866174849994,54.12526400999923,53576.73786120001
2023-11-06,01:10:18.000,310,11045420,13445,0,1699233017,13088.83922961,54.139362269997946,53576.723886960004
2023-11-06,01:10:19.000,310,11045413,12965,0,1699233018,13088.85270222999,54.14641140000458,53576.71689984001
2023-11-06,01:10:20.000,310,11045400,13005,0,1699233019,13088.778602819999,54.17460792000202,53576.674977120005
2023-11-06,01:10:21.000,310,11045372,13085,0,1699233020,13088.85943854,54.20985356999881,53576.688951359996
2023-11-06,01:10:22.000,310,11045438,13285,0,1699233021,13088.785339129994,54.16755879000266,53576.68196424
2023-11-06,01:10:23.000,310,11045349,12885,0,1699233022,13088.81228436999,54.202804439999454,53576.70991272
2023-11-06,01:10:24.000,310,11045404,13125,0,1699233023,13088.83249329999,54.245099220002885,53576.66100288
2023-11-06,01:10:25.000,310,11045442,13285,0,1699233024,13088.866174849994,54.27329574000032,53576.68196424
2023-11-06,01:10:26.000,310,11045439,13405,0,1699233025,13088.825756989994,54.2591974800016,53576.65401576
2023-11-06,01:10:27.000,310,11045397,13365,0,1699233026,13088.845965919994,54.31559052000375,53576.69593848001
2023-11-06,01:10:28.000,310,11045416,13085,0,1699233027,13088.85943854,54.364934429999266,53576.7029256
2023-11-06,01:10:29.000,310,11045454,12965,0,1699233028,13088.866174849994,54.39313095000398,53576.65401576
2023-11-06,01:10:30.000,310,11045416,12925,0,1699233029,13088.785339129994,54.428376600000774,53576.57017032001
2023-11-06,01:10:31.000,310,11045407,12885,0,1699233030,13088.83249329999,54.470671380004205,53576.6330544
2023-11-06,01:10:32.000,310,11045411,13005,0,1699233031,13088.87291115999,54.49886790000164,53576.66799000001
2023-11-06,01:10:33.000,310,11045407,12885,0,1699233032,13088.85270222999,54.51296616000036,53576.61209304
2023-11-06,01:10:34.000,310,11045421,13165,0,1699233033,13088.94027426,54.5411626799978,53576.7029256
2023-11-06,01:10:35.000,310,11045417,13285,0,1699233034,13088.906592709995,54.5411626799978,53576.65401576
2023-11-06,01:10:36.000,310,11045423,13325,0,1699233035,13088.8998564,54.56935920000251,53576.7029256
2023-11-06,01:10:37.000,310,11045455,13285,0,1699233036,13088.85943854,54.604604849999305,53576.626067280005
2023-11-06,01:10:38.000,310,11045380,13165,0,1699233037,13088.87291115999,54.63280137000402,53576.61209304
2023-11-06,01:10:39.000,310,11045407,13125,0,1699233038,13088.967219499995,54.68214527999953,53576.7029256
2023-11-06,01:10:40.000,310,11045406,12685,0,1699233039,13088.95374687999,54.68919440999889,53576.65401576
2023-11-06,01:10:41.000,310,11045427,13125,0,1699233040,13088.97395580999,54.72444006000296,53576.626067280005
2023-11-06,01:10:42.000,310,11045368,12885,0,1699233041,13088.967219499995,54.80198049000319,53576.66799000001
2023-11-06,01:10:43.000,310,11045437,13005,0,1699233042,13088.906592709995,54.8654226600047,53576.64004152
2023-11-06,01:10:44.000,310,11045399,12965,0,1699233043,13088.97395580999,54.85837352999806,53576.65401576
2023-11-06,01:10:45.000,310,11045382,12845,0,1699233044,13088.926801639995,54.92886482999893,53576.57017032001
2023-11-06,01:10:46.000,310,11045371,13245,0,1699233045,13088.99416473999,54.98525787000108,53576.52824760001
2023-11-06,01:10:47.000,310,11045435,13005,0,1699233046,13089.027846289995,55.069847430000664,53576.58414456
2023-11-06,01:10:48.000,310,11045410,13285,0,1699233047,13089.05479152999,55.105093080004735,53576.64702864001
2023-11-06,01:10:49.000,310,11045383,13125,0,1699233048,13089.08173677,55.0980439499981,53576.68196424
2023-11-06,01:10:50.000,310,11045417,13325,0,1699233049,13089.09520938999,55.16148611999961,53576.58414456
2023-11-06,01:10:51.000,310,11045426,13165,0,1699233050,13089.11541831999,55.18968264000432,53576.6330544
2023-11-06,01:10:52.000,310,11045394,13005,0,1699233051,13089.11541831999,55.231977420000476,53576.59113168
2023-11-06,01:10:53.000,310,11045415,13245,0,1699233052,13089.09520938999,55.30246872000134,53576.54920896001
2023-11-06,01:10:54.000,310,11045423,13045,0,1699233053,13089.16257249,55.32361610999942,53576.6330544
2023-11-06,01:10:55.000,310,11045408,13205,0,1699233054,13089.20299035,55.344763500004774,53576.723886960004
2023-11-06,01:10:56.000,310,11045407,13205,0,1699233055,13089.189517729996,55.408205669999006,53576.64004152
2023-11-06,01:10:57.000,310,11045448,13125,0,1699233056,13089.14236356,55.47869696999987,53576.6330544
2023-11-06,01:10:58.000,310,11045455,12965,0,1699233057,13089.270353449996,55.48574609999923,53576.723886960004
2023-11-06,01:10:59.000,310,11045460,13285,0,1699233058,13089.229935589996,55.53509001000202,53576.66100288
2023-11-06,01:11:00.000,310,11045423,12885,0,1699233059,13089.19625403999,55.57033565999882,53576.68196424
2023-11-06,01:11:01.000,310,11045421,13085,0,1699233060,13089.20299035,55.59148305000417,53576.64004152
2023-11-06,01:11:02.000,310,11045420,13085,0,1699233061,13089.22319928,55.647876089999045,53576.674977120005
2023-11-06,01:11:03.000,310,11045388,13045,0,1699233062,13089.250144519996,55.66197434999776,53576.744848320006
2023-11-06,01:11:04.000,310,11045453,13365,0,1699233063,13089.337716549991,55.71131826000055,53576.78677104001
2023-11-06,01:11:05.000,310,11045436,13325,0,1699233064,13089.310771309996,55.7677113000027,53576.77978392
2023-11-06,01:11:06.000,310,11045408,12885,0,1699233065,13089.317507619991,55.82410434000485,53576.78677104001
2023-11-06,01:11:07.000,310,11045450,13485,0,1699233066,13089.344452860001,55.9016447699978,53576.7727968
2023-11-06,01:11:08.000,310,11045402,13085,0,1699233067,13089.324243930001,55.922792160003155,53576.77978392
2023-11-06,01:11:09.000,310,11045440,13045,0,1699233068,13089.317507619991,56.0144308500021,53576.83568088001
2023-11-06,01:11:10.000,310,11045427,13045,0,1699233069,13089.26361714,56.049676499998895,53576.76580968001
2023-11-06,01:11:11.000,310,11045437,13125,0,1699233070,13089.304035000001,56.08492215000297,53576.84965512
2023-11-06,01:11:12.000,310,11045450,13445,0,1699233071,13089.297298689991,56.148364320004475,53576.8077324
2023-11-06,01:11:13.000,310,11045381,13005,0,1699233072,13089.290562379996,56.17656084000191,53576.83568088001
2023-11-06,01:11:14.000,310,11045407,13205,0,1699233073,13089.351189169996,56.17656084000191,53576.91952632
2023-11-06,01:11:15.000,310,11045412,13005,0,1699233074,13089.256880829991,56.18360997000127,53576.86362936001
2023-11-06,01:11:16.000,310,11045410,12965,0,1699233075,13089.304035000001,56.20475735999935,53576.856642239996
2023-11-06,01:11:17.000,310,11045371,13005,0,1699233076,13089.310771309996,56.24000301000342,53576.82170664
2023-11-06,01:11:18.000,310,11045393,12725,0,1699233077,13089.277089759991,56.31049431000429,53576.83568088001
2023-11-06,01:11:19.000,310,11045407,12965,0,1699233078,13089.26361714,56.331641700002365,53576.83568088001
2023-11-06,01:11:20.000,310,11045403,13085,0,1699233079,13089.364661790001,56.34573996000108,53576.99638464
2023-11-06,01:11:21.000,310,11045407,12685,0,1699233080,13089.337716549991,56.39508387000387,53576.95446192001
2023-11-06,01:11:22.000,310,11045387,12845,0,1699233081,13089.304035000001,56.40213300000323,53577.00337176001
2023-11-06,01:11:23.000,310,11045425,12965,0,1699233082,13089.209726659996,56.451476909998746,53576.95446192001
2023-11-06,01:11:24.000,310,11045417,13085,0,1699233083,13089.277089759991,56.43737865000003,53576.961449040005
2023-11-06,01:11:25.000,310,11045372,13045,0,1699233084,13089.26361714,56.47967343000346,53576.98241040001
2023-11-06,01:11:26.000,310,11045434,13245,0,1699233085,13089.270353449996,56.500820820001536,53576.961449040005
2023-11-06,01:11:27.000,310,11045426,12965,0,1699233086,13089.216462969991,56.507869950000895,53576.891577840004
2023-11-06,01:11:28.000,310,11045393,13445,0,1699233087,13089.277089759991,56.557213860003685,53577.03132024001
2023-11-06,01:11:29.000,310,11045427,12925,0,1699233088,13089.330980239996,56.564262990003044,53577.06625584
2023-11-06,01:11:30.000,310,11045429,12685,0,1699233089,13089.357925479992,56.58541038000112,53577.05228160001
2023-11-06,01:11:31.000,310,11045398,12965,0,1699233090,13089.330980239996,56.6065577699992,53577.10817856
2023-11-06,01:11:32.000,310,11045368,12885,0,1699233091,13089.24340821,56.66295081000135,53577.04529448
2023-11-06,01:11:33.000,310,11045385,12845,0,1699233092,13089.22319928,56.726392980002856,53577.04529448
2023-11-06,01:11:34.000,310,11045440,13285,0,1699233093,13089.277089759991,56.76163862999965,53577.09420432
2023-11-06,01:11:35.000,310,11045381,13085,0,1699233094,13089.24340821,56.81098254000244,53577.13612704
2023-11-06,01:11:36.000,310,11045409,13125,0,1699233095,13089.24340821,56.77573688999837,53577.0872172
2023-11-06,01:11:37.000,310,11045428,13045,0,1699233096,13089.216462969991,56.789835150004365,53577.10817856
2023-11-06,01:11:38.000,310,11045388,13325,0,1699233097,13089.229935589996,56.84622818999924,53577.15010128001
2023-11-06,01:11:39.000,310,11045444,13165,0,1699233098,13089.128890939995,56.84622818999924,53577.16407552
2023-11-06,01:11:40.000,310,11045459,13085,0,1699233099,13089.15583617999,56.82508080000116,53577.24093384001
2023-11-06,01:11:41.000,310,11045437,12965,0,1699233100,13089.11541831999,56.8532773199986,53577.247920960006
2023-11-06,01:11:42.000,310,11045398,13245,0,1699233101,13089.05479152999,56.87442471000395,53577.17106264001
2023-11-06,01:11:43.000,310,11045391,13125,0,1699233102,13089.01437366999,56.89557210000203,53577.17106264001
2023-11-06,01:11:44.000,310,11045420,13245,0,1699233103,13088.987428429995,56.93081774999882,53577.226959600004
2023-11-06,01:11:45.000,310,11045400,12845,0,1699233104,13089.00090105,56.98016166000161,53577.296830800005
2023-11-06,01:11:46.000,310,11045399,12885,0,1699233105,13088.97395580999,57.00835817999905,53577.2618952
2023-11-06,01:11:47.000,310,11045424,12725,0,1699233106,13088.85943854,57.092947739998635,53577.17106264001
2023-11-06,01:11:48.000,310,11045439,12965,0,1699233107,13088.87291115999,57.092947739998635,53577.2618952
2023-11-06,01:11:49.000,310,11045431,12845,0,1699233108,13088.85270222999,57.149340780000784,53577.28984368001
2023-11-06,01:11:50.000,310,11045404,12805,0,1699233109,13088.866174849994,57.198684690003574,53577.296830800005
2023-11-06,01:11:51.000,310,11045421,12845,0,1699233110,13088.81228436999,57.24097946999973,53577.28285656
2023-11-06,01:11:52.000,310,11045386,13125,0,1699233111,13088.819020679999,57.24097946999973,53577.31080504
2023-11-06,01:11:53.000,310,11045464,12925,0,1699233112,13088.785339129994,57.29737251000188,53577.36670200001
2023-11-06,01:11:54.000,310,11045443,13045,0,1699233113,13088.798811749999,57.332618159998674,53577.35272776
2023-11-06,01:11:55.000,310,11045420,13045,0,1699233114,13088.778602819999,57.41720771999826,53577.28984368001
2023-11-06,01:11:56.000,310,11045392,12965,0,1699233115,13088.77186650999,57.44540424000297,53577.345740640005
2023-11-06,01:11:57.000,310,11045393,13205,0,1699233116,13088.717976029999,57.53704293000192,53577.28285656
2023-11-06,01:11:58.000,310,11045414,13365,0,1699233117,13088.711239719989,57.551141190000635,53577.28984368001
2023-11-06,01:11:59.000,310,11045402,12885,0,1699233118,13088.670821859989,57.62868162000086,53577.28285656
2023-11-06,01:12:00.000,310,11045446,13205,0,1699233119,13088.765130199994,57.61458336000214,53577.345740640005
2023-11-06,01:12:01.000,310,11045373,12925,0,1699233120,13088.77186650999,57.67097640000429,53577.4016376
2023-11-06,01:12:02.000,310,11045419,13285,0,1699233121,13088.75165757999,57.69212379000237,53577.4016376
2023-11-06,01:12:03.000,310,11045415,13245,0,1699233122,13088.691030789989,57.741467699997884,53577.35272776
2023-11-06,01:12:04.000,310,11045419,12925,0,1699233123,13088.711239719989,57.76261509000324,53577.35272776
2023-11-06,01:12:05.000,310,11045437,13005,0,1699233124,13088.765130199994,57.783762480001315,53577.40862472001
2023-11-06,01:12:06.000,310,11045426,13405,0,1699233125,13088.75165757999,57.76261509000324,53577.40862472001
2023-11-06,01:12:07.000,310,11045419,13045,0,1699233126,13088.724712339994,57.81900812999811,53577.42259896
2023-11-06,01:12:08.000,310,11045410,12885,0,1699233127,13088.79207543999,57.84720465000282,53577.44356032
2023-11-06,01:12:09.000,310,11045426,13165,0,1699233128,13088.83922961,57.87540117000026,53577.43657320001
2023-11-06,01:12:10.000,310,11045427,13165,0,1699233129,13088.87291115999,57.87540117000026,53577.54138
2023-11-06,01:12:11.000,310,11045456,13325,0,1699233130,13088.886383779995,57.93179421000241,53577.43657320001
2023-11-06,01:12:12.000,310,11045411,13205,0,1699233131,13088.87291115999,57.94589247000113,53577.35272776
2023-11-06,01:12:13.000,310,11045434,13085,0,1699233132,13088.94027426,57.99523638000392,53577.43657320001
2023-11-06,01:12:14.000,310,11045418,13205,0,1699233133,13088.947010569995,57.98113811999792,53577.44356032
2023-11-06,01:12:15.000,310,11045413,13285,0,1699233134,13088.91332901999,58.02343290000135,53577.44356032
2023-11-06,01:12:16.000,310,11045378,12805,0,1699233135,13088.96048319,58.065727680004784,53577.52041864
2023-11-06,01:12:17.000,310,11045404,13245,0,1699233136,13089.048055219995,58.05162941999879,53577.53439288001
2023-11-06,01:12:18.000,310,11045435,13165,0,1699233137,13089.09520938999,58.12212071999966,53577.54836712
2023-11-06,01:12:19.000,310,11045383,13325,0,1699233138,13089.08173677,58.192612020000524,53577.54836712
2023-11-06,01:12:20.000,310,11045387,13165,0,1699233139,13089.03458259999,58.15736637000373,53577.48548304001
2023-11-06,01:12:21.000,310,11045396,13205,0,1699233140,13089.04131891,58.241955930003314,53577.50644440001
2023-11-06,01:12:22.000,310,11045388,13125,0,1699233141,13089.027846289995,58.25605419000203,53577.53439288001
2023-11-06,01:12:23.000,310,11045395,12605,0,1699233142,13089.04131891,58.3265454900029,53577.48548304001
2023-11-06,01:12:24.000,310,11045383,13285,0,1699233143,13089.13562724999,58.35474201000034,53577.60426408001
2023-11-06,01:12:25.000,310,11045415,13245,0,1699233144,13089.12215463,58.38293852999777,53577.56932848
2023-11-06,01:12:26.000,310,11045404,12965,0,1699233145,13089.13562724999,58.418184180001845,53577.59028984
2023-11-06,01:12:27.000,310,11045399,12885,0,1699233146,13089.068264149995,58.44638069999928,53577.527405759996
2023-11-06,01:12:28.000,310,11045403,12925,0,1699233147,13089.07500045999,58.474577220003994,53577.50644440001
2023-11-06,01:12:29.000,310,11045471,13245,0,1699233148,13089.108682009995,58.50277374000143,53577.53439288001
2023-11-06,01:12:30.000,310,11045419,13165,0,1699233149,13089.18278142,58.49572461000207,53577.6112512
2023-11-06,01:12:31.000,310,11045411,13325,0,1699233150,13089.19625403999,58.55916678000358,53577.63919968
2023-11-06,01:12:32.000,310,11045422,12765,0,1699233151,13089.20299035,58.55211765000422,53577.67413528001
2023-11-06,01:12:33.000,310,11045423,13285,0,1699233152,13089.216462969991,58.5732650400023,53577.632212560005
2023-11-06,01:12:34.000,310,11045386,12925,0,1699233153,13089.236671899991,58.54506852000486,53577.66016104
2023-11-06,01:12:35.000,310,11045402,12645,0,1699233154,13089.256880829991,58.601461559999734,53577.62522544001
2023-11-06,01:12:36.000,310,11045428,12885,0,1699233155,13089.236671899991,58.62260894999781,53577.60426408001
2023-11-06,01:12:37.000,310,11045434,13005,0,1699233156,13089.169308799996,58.66490373000124,53577.55535424001
2023-11-06,01:12:38.000,310,11045386,13285,0,1699233157,13089.19625403999,58.6719528600006,53577.55535424001
2023-11-06,01:12:39.000,310,11045404,12925,0,1699233158,13089.250144519996,58.66490373000124,53577.62522544001
2023-11-06,01:12:40.000,310,11045394,13205,0,1699233159,13089.277089759991,58.67900198999996,53577.65317392001
2023-11-06,01:12:41.000,310,11045388,12765,0,1699233160,13089.209726659996,58.68605111999932,53577.632212560005
2023-11-06,01:12:42.000,310,11045393,13085,0,1699233161,13089.216462969991,58.68605111999932,53577.632212560005
2023-11-06,01:12:43.000,310,11045384,12965,0,1699233162,13089.17604510999,58.69310024999868,53577.562341360004
2023-11-06,01:12:44.000,310,11045472,12845,0,1699233163,13089.18278142,58.74949329000083,53577.562341360004
2023-11-06,01:12:45.000,310,11045445,12765,0,1699233164,13089.169308799996,58.763591549999546,53577.60426408001
2023-11-06,01:12:46.000,310,11045447,12685,0,1699233165,13089.15583617999,58.74949329000083,53577.6112512
2023-11-06,01:12:47.000,310,11045372,13005,0,1699233166,13089.06152784,58.777689809998265,53577.53439288001
2023-11-06,01:12:48.000,310,11045400,12765,0,1699233167,13089.08173677,58.79178807000426,53577.53439288001
2023-11-06,01:12:49.000,310,11045420,12645,0,1699233168,13089.11541831999,58.7847389400049,53577.63919968
2023-11-06,01:12:50.000,310,11045418,12925,0,1699233169,13089.16257249,58.819984590001695,53577.60426408001
2023-11-06,01:12:51.000,310,11045461,13165,0,1699233170,13089.13562724999,58.79883720000362,53577.57631560001
2023-11-06,01:12:52.000,310,11045396,13285,0,1699233171,13089.09520938999,58.79178807000426,53577.49945728
2023-11-06,01:12:53.000,310,11045431,12965,0,1699233172,13089.088473079995,58.812935460002336,53577.49945728
2023-11-06,01:12:54.000,310,11045406,12925,0,1699233173,13089.17604510999,58.770640679998905,53577.53439288001
2023-11-06,01:12:55.000,310,11045401,13245,0,1699233174,13089.189517729996,58.819984590001695,53577.56932848
2023-11-06,01:12:56.000,310,11045396,13085,0,1699233175,13089.209726659996,58.834082850000414,53577.527405759996
2023-11-06,01:12:57.000,310,11045396,13125,0,1699233176,13089.236671899991,58.834082850000414,53577.53439288001
2023-11-06,01:12:58.000,310,11045422,13285,0,1699233177,13089.209726659996,58.89047589000256,53577.50644440001
2023-11-06,01:12:59.000,310,11045390,13205,0,1699233178,13089.20299035,58.89047589000256,53577.47849592
2023-11-06,01:13:00.000,310,11045402,12885,0,1699233179,13089.20299035,58.92572153999936,53577.4016376
2023-11-06,01:13:01.000,310,11045409,13125,0,1699233180,13089.22319928,58.93981979999808,53577.4715088
2023-11-06,01:13:02.000,310,11045413,13285,0,1699233181,13089.283826070001,59.02440935999766,53577.464521680005
2023-11-06,01:13:03.000,310,11045421,13125,0,1699233182,13089.24340821,59.02440935999766,53577.415611840006
2023-11-06,01:13:04.000,310,11045393,12925,0,1699233183,13089.310771309996,59.045556750003016,53577.42259896
2023-11-06,01:13:05.000,310,11045417,12965,0,1699233184,13089.364661790001,59.11604805000388,53577.44356032
2023-11-06,01:13:06.000,310,11045416,12965,0,1699233185,13089.324243930001,59.14424457000132,53577.37368912
2023-11-06,01:13:07.000,310,11045407,13205,0,1699233186,13089.384870720001,59.20768674000283,53577.50644440001
2023-11-06,01:13:08.000,310,11045424,13125,0,1699233187,13089.371398099996,59.221785000001546,53577.4016376
2023-11-06,01:13:09.000,310,11045438,13365,0,1699233188,13089.330980239996,59.235883260000264,53577.37368912
2023-11-06,01:13:10.000,310,11045386,13085,0,1699233189,13089.330980239996,59.2640797799977,53577.33875352001
2023-11-06,01:13:11.000,310,11045376,13405,0,1699233190,13089.405079650001,59.271128910004336,53577.43657320001
2023-11-06,01:13:12.000,310,11045412,13045,0,1699233191,13089.405079650001,59.29932543000177,53577.37368912
2023-11-06,01:13:13.000,310,11045398,13045,0,1699233192,13089.391607029997,59.278178040003695,53577.38766336001
2023-11-06,01:13:14.000,310,11045450,13005,0,1699233193,13089.458970129992,59.235883260000264,53577.464521680005
2023-11-06,01:13:15.000,310,11045467,13325,0,1699233194,13089.425288580002,59.221785000001546,53577.45753456001
2023-11-06,01:13:16.000,310,11045386,12885,0,1699233195,13089.445497510002,59.20063761000347,53577.4715088
2023-11-06,01:13:17.000,310,11045390,13205,0,1699233196,13089.384870720001,59.21473587000219,53577.345740640005
2023-11-06,01:13:18.000,310,11045422,13085,0,1699233197,13089.411815959997,59.19358848000411,53577.31080504
2023-11-06,01:13:19.000,310,11045402,13285,0,1699233198,13089.492651679997,59.221785000001546,53577.40862472001
2023-11-06,01:13:20.000,310,11045438,13205,0,1699233199,13089.546542160002,59.235883260000264,53577.43657320001
2023-11-06,01:13:21.000,310,11045447,12925,0,1699233200,13089.566751090002,59.228834130000905,53577.464521680005
2023-11-06,01:13:22.000,310,11045425,13005,0,1699233201,13089.580223709992,59.20768674000283,53577.42958608
2023-11-06,01:13:23.000,310,11045434,12765,0,1699233202,13089.512860609997,59.20063761000347,53577.394650480004
2023-11-06,01:13:24.000,310,11045461,13045,0,1699233203,13089.580223709992,59.18653935000475,53577.4016376
2023-11-06,01:13:25.000,310,11045429,12925,0,1699233204,13089.566751090002,59.19358848000411,53577.42259896
2023-11-06,01:13:26.000,310,11045436,13245,0,1699233205,13089.566751090002,59.172441089998756,53577.38766336001
2023-11-06,01:13:27.000,310,11045456,12925,0,1699233206,13089.526333230002,59.15834283000004,53577.38766336001
2023-11-06,01:13:28.000,310,11045400,13365,0,1699233207,13089.539805849992,59.1653919599994,53577.359714879996
2023-11-06,01:13:29.000,310,11045419,13285,0,1699233208,13089.586960020002,59.15129370000068,53577.42259896
2023-11-06,01:13:30.000,310,11045441,12925,0,1699233209,13089.600432639993,59.11604805000388,53577.415611840006
2023-11-06,01:13:31.000,310,11045448,13165,0,1699233210,13089.553278469997,59.10194978999789,53577.38067624
2023-11-06,01:13:32.000,310,11045398,13005,0,1699233211,13089.506124300002,59.14424457000132,53577.296830800005
2023-11-06,01:13:33.000,310,11045405,13085,0,1699233212,13089.452233819997,59.179490219998115,53577.3317664
2023-11-06,01:13:34.000,310,11045394,13045,0,1699233213,13089.458970129992,59.179490219998115,53577.345740640005
2023-11-06,01:13:35.000,310,11045410,13365,0,1699233214,13089.458970129992,59.172441089998756,53577.42259896
2023-11-06,01:13:36.000,310,11045417,12925,0,1699233215,13089.425288580002,59.20768674000283,53577.38766336001
2023-11-06,01:13:37.000,310,11045445,13165,0,1699233216,13089.418552269992,59.172441089998756,53577.359714879996
2023-11-06,01:13:38.000,310,11045488,13165,0,1699233217,13089.418552269992,59.172441089998756,53577.37368912
2023-11-06,01:13:39.000,310,11045425,13245,0,1699233218,13089.384870720001,59.15834283000004,53577.37368912
2023-11-06,01:13:40.000,310,11045432,13285,0,1699233219,13089.337716549991,59.18653935000475,53577.345740640005
2023-11-06,01:13:41.000,310,11045367,13285,0,1699233220,13089.270353449996,59.18653935000475,53577.37368912
2023-11-06,01:13:42.000,310,11045381,13205,0,1699233221,13089.229935589996,59.172441089998756,53577.345740640005
2023-11-06,01:13:43.000,310,11045400,12765,0,1699233222,13089.22319928,59.15834283000004,53577.4016376
2023-11-06,01:13:44.000,310,11045441,13605,0,1699233223,13089.18278142,59.19358848000411,53577.38067624
2023-11-06,01:13:45.000,310,11045419,13285,0,1699233224,13089.108682009995,59.15129370000068,53577.394650480004
2023-11-06,01:13:46.000,310,11045444,13245,0,1699233225,13089.04131891,59.13719544000196,53577.359714879996
2023-11-06,01:13:47.000,310,11045427,12925,0,1699233226,13088.97395580999,59.11604805000388,53577.3317664
2023-11-06,01:13:48.000,310,11045439,13325,0,1699233227,13088.947010569995,59.14424457000132,53577.38766336001
2023-11-06,01:13:49.000,310,11045414,12685,0,1699233228,13088.886383779995,59.11604805000388,53577.35272776
2023-11-06,01:13:50.000,310,11045359,12885,0,1699233229,13088.819020679999,59.15129370000068,53577.36670200001
2023-11-06,01:13:51.000,310,11045407,12885,0,1699233230,13088.758393889999,59.11604805000388,53577.394650480004
2023-11-06,01:13:52.000,310,11045417,13045,0,1699233231,13088.677558169999,59.108998920004524,53577.36670200001
2023-11-06,01:13:53.000,310,11045434,13205,0,1699233232,13088.603458759993,59.10194978999789,53577.36670200001
2023-11-06,01:13:54.000,310,11045400,13285,0,1699233233,13088.616931379998,59.108998920004524,53577.44356032
2023-11-06,01:13:55.000,310,11045396,13165,0,1699233234,13088.468732560003,59.059655010001734,53577.394650480004
2023-11-06,01:13:56.000,310,11045421,13205,0,1699233235,13088.441787319993,59.07375327000045,53577.37368912
2023-11-06,01:13:57.000,310,11045389,12805,0,1699233236,13088.300324809992,59.02440935999766,53577.40862472001
2023-11-06,01:13:58.000,310,11045450,12965,0,1699233237,13088.259906949992,59.0173602299983,53577.394650480004
2023-11-06,01:13:59.000,310,11045422,13285,0,1699233238,13088.219489089992,59.0173602299983,53577.42259896
2023-11-06,01:14:00.000,310,11045396,13325,0,1699233239,13088.138653369992,58.98211458000151,53577.42958608
2023-11-06,01:14:01.000,310,11045392,12925,0,1699233240,13088.104971820001,58.96096719000343,53577.42259896
2023-11-06,01:14:02.000,310,11045376,13285,0,1699233241,13088.037608719991,58.94686893000471,53577.4016376
2023-11-06,01:14:03.000,310,11045429,12965,0,1699233242,13087.88267359,58.95391806000407,53577.31080504
2023-11-06,01:14:04.000,310,11045504,12965,0,1699233243,13087.76142001,58.93981979999808,53577.31080504
2023-11-06,01:14:05.000,310,11045400,13125,0,1699233244,13087.687320599995,58.92572153999936,53577.31080504
2023-11-06,01:14:06.000,310,11045413,13045,0,1699233245,13087.59301225999,58.96096719000343,53577.31080504
2023-11-06,01:14:07.000,310,11045423,12925,0,1699233246,13087.505440229994,58.96096719000343,53577.28285656
2023-11-06,01:14:08.000,310,11045426,12925,0,1699233247,13087.417868199998,58.98916371000087,53577.27586944
2023-11-06,01:14:09.000,310,11045432,12965,0,1699233248,13087.343768789993,58.96801632000279,53577.31779216001
2023-11-06,01:14:10.000,310,11045422,13005,0,1699233249,13087.316823549998,58.97506545000215,53577.32477928
2023-11-06,01:14:11.000,310,11045442,12925,0,1699233250,13087.195569969997,58.97506545000215,53577.30381792
2023-11-06,01:14:12.000,310,11045403,13245,0,1699233251,13087.094525319997,59.010311099998944,53577.192023999996
2023-11-06,01:14:13.000,310,11045463,13285,0,1699233252,13086.980008049992,59.0314584900043,53577.21298536
2023-11-06,01:14:14.000,310,11045428,12965,0,1699233253,13086.899172329991,59.059655010001734,53577.21997248001
2023-11-06,01:14:15.000,310,11045456,13285,0,1699233254,13086.858754469991,59.0173602299983,53577.25490808
2023-11-06,01:14:16.000,310,11045395,12765,0,1699233255,13086.73750088999,59.059655010001734,53577.192023999996
2023-11-06,01:14:17.000,310,11045390,12925,0,1699233256,13086.649928859995,59.07375327000045,53577.15010128001
2023-11-06,01:14:18.000,310,11045391,12765,0,1699233257,13086.56235683,59.08785152999917,53577.14311416
2023-11-06,01:14:19.000,310,11045397,13405,0,1699233258,13086.528675279995,59.08785152999917,53577.20599824
2023-11-06,01:14:20.000,310,11045441,13205,0,1699233259,13086.41415800999,59.09490065999853,53577.192023999996
2023-11-06,01:14:21.000,310,11045410,13005,0,1699233260,13086.33332228999,59.108998920004524,53577.16407552
2023-11-06,01:14:22.000,310,11045396,12925,0,1699233261,13086.212068709989,59.11604805000388,53577.12215280001
2023-11-06,01:14:23.000,310,11045424,13125,0,1699233262,13086.111024059988,59.108998920004524,53577.07324296001
2023-11-06,01:14:24.000,310,11045418,12925,0,1699233263,13086.131232989988,59.11604805000388,53577.178049760005
2023-11-06,01:14:25.000,310,11045435,13525,0,1699233264,13086.030188340002,59.15834283000004,53577.12215280001
2023-11-06,01:14:26.000,310,11045455,13005,0,1699233265,13086.003243099993,59.18653935000475,53577.14311416
2023-11-06,01:14:27.000,310,11045448,13365,0,1699233266,13085.861780589992,59.18653935000475,53576.98939752
2023-11-06,01:14:28.000,310,11045452,12965,0,1699233267,13085.801153799992,59.20063761000347,53576.98939752
2023-11-06,01:14:29.000,310,11045420,13165,0,1699233268,13085.733790699996,59.235883260000264,53576.98939752
2023-11-06,01:14:30.000,310,11045441,12845,0,1699233269,13085.700109149991,59.235883260000264,53577.017346
2023-11-06,01:14:31.000,310,11045376,13205,0,1699233270,13085.60580081,59.21473587000219,53577.010358880005
2023-11-06,01:14:32.000,310,11045453,12965,0,1699233271,13085.551910329996,59.228834130000905,53576.94048768
2023-11-06,01:14:33.000,310,11045430,12925,0,1699233272,13085.531701399996,59.228834130000905,53576.98939752
2023-11-06,01:14:34.000,310,11045432,13005,0,1699233273,13085.49801984999,59.24293238999962,53576.98241040001
2023-11-06,01:14:35.000,310,11045416,12925,0,1699233274,13085.42392044,59.235883260000264,53576.92651344
2023-11-06,01:14:36.000,310,11045392,13005,0,1699233275,13085.370029959995,59.221785000001546,53576.842668000005
2023-11-06,01:14:37.000,310,11045404,13005,0,1699233276,13085.329612099995,59.19358848000411,53576.76580968001
2023-11-06,01:14:38.000,310,11045428,13125,0,1699233277,13085.349821029995,59.172441089998756,53576.89856496
2023-11-06,01:14:39.000,310,11045408,13125,0,1699233278,13085.289194239995,59.14424457000132,53576.842668000005
2023-11-06,01:14:40.000,310,11045463,12845,0,1699233279,13085.25551268999,59.13719544000196,53576.80074528
2023-11-06,01:14:41.000,310,11045448,12925,0,1699233280,13085.228567449994,59.08080239999981,53576.82170664
2023-11-06,01:14:42.000,310,11045447,12805,0,1699233281,13085.228567449994,59.108998920004524,53576.83568088001
2023-11-06,01:14:43.000,310,11045440,12645,0,1699233282,13085.15446803999,59.02440935999766,53576.688951359996
2023-11-06,01:14:44.000,310,11045394,13205,0,1699233283,13085.120786489999,59.0173602299983,53576.75183544
2023-11-06,01:14:45.000,310,11045430,13445,0,1699233284,13085.107313869994,58.96801632000279,53576.75183544
2023-11-06,01:14:46.000,310,11045418,13205,0,1699233285,13085.087104939994,58.93277066999872,53576.744848320006
2023-11-06,01:14:47.000,310,11045408,13205,0,1699233286,13085.006269219994,58.876377630003844,53576.6330544
2023-11-06,01:14:48.000,310,11045406,13405,0,1699233287,13084.992796599989,58.90457415000128,53576.577157440006
2023-11-06,01:14:49.000,310,11045431,13045,0,1699233288,13085.11405017999,58.827033720001054,53576.60510592
2023-11-06,01:14:50.000,310,11045372,13085,0,1699233289,13085.060159699999,58.7847389400049,53576.577157440006
2023-11-06,01:14:51.000,310,11045441,13165,0,1699233290,13085.060159699999,58.777689809998265,53576.58414456
2023-11-06,01:14:52.000,310,11045466,12925,0,1699233291,13085.080368629999,58.777689809998265,53576.5631832
2023-11-06,01:14:53.000,310,11045432,12965,0,1699233292,13085.033214459989,58.73539503000211,53576.493312
2023-11-06,01:14:54.000,310,11045417,13125,0,1699233293,13085.006269219994,58.72834590000275,53576.47235064
2023-11-06,01:14:55.000,310,11045446,12925,0,1699233294,13085.066896009994,58.70014937999804,53576.521260479996
2023-11-06,01:14:56.000,310,11045369,12925,0,1699233295,13085.060159699999,58.68605111999932,53576.45138928001
2023-11-06,01:14:57.000,310,11045436,13005,0,1699233296,13085.087104939994,58.69310024999868,53576.46536352
2023-11-06,01:14:58.000,310,11045400,13205,0,1699233297,13085.093841249989,58.65785460000188,53576.41645368
2023-11-06,01:14:59.000,310,11045441,13285,0,1699233298,13085.100577559999,58.65785460000188,53576.39549232
2023-11-06,01:15:00.000,310,11045367,12805,0,1699233299,13085.100577559999,58.66490373000124,53576.43741504
2023-11-06,01:15:01.000,310,11045359,13285,0,1699233300,13085.11405017999,58.70014937999804,53576.39549232
2023-11-06,01:15:02.000,310,11045424,13445,0,1699233301,13085.053423389989,58.6719528600006,53576.32562112
2023-11-06,01:15:03.000,310,11045413,13365,0,1699233302,13085.053423389989,58.69310024999868,53576.36754384
2023-11-06,01:15:04.000,310,11045390,12805,0,1699233303,13085.161204349999,58.70014937999804,53576.36055672001
2023-11-06,01:15:05.000,310,11045452,13285,0,1699233304,13085.127522799994,58.69310024999868,53576.39549232
2023-11-06,01:15:06.000,310,11045406,12925,0,1699233305,13085.15446803999,58.71424764000403,53576.38151808001
2023-11-06,01:15:07.000,310,11045423,12885,0,1699233306,13085.073632319989,58.71424764000403,53576.28369840001
2023-11-06,01:15:08.000,310,11045436,12845,0,1699233307,13085.060159699999,58.72129677000339,53576.31164688001
2023-11-06,01:15:09.000,310,11045429,13125,0,1699233308,13085.053423389989,58.72129677000339,53576.26972416
2023-11-06,01:15:10.000,310,11045424,12925,0,1699233309,13085.066896009994,58.73539503000211,53576.31164688001
2023-11-06,01:15:11.000,310,11045416,12805,0,1699233310,13085.080368629999,58.71424764000403,53576.25574992
2023-11-06,01:15:12.000,310,11045393,13205,0,1699233311,13085.039950769999,58.70719851000467,53576.25574992
2023-11-06,01:15:13.000,310,11045449,12805,0,1699233312,13085.046687079994,58.70014937999804,53576.22780144
2023-11-06,01:15:14.000,310,11045392,12925,0,1699233313,13085.087104939994,58.66490373000124,53576.27671128
2023-11-06,01:15:15.000,310,11045391,13125,0,1699233314,13085.046687079994,58.70014937999804,53576.220814320004
2023-11-06,01:15:16.000,310,11045417,12925,0,1699233315,13085.053423389989,58.67900198999996,53576.19286584001
2023-11-06,01:15:17.000,310,11045428,13045,0,1699233316,13085.013005529989,58.636707210003806,53576.15094312
2023-11-06,01:15:18.000,310,11045411,12845,0,1699233317,13085.013005529989,58.636707210003806,53576.13696888
2023-11-06,01:15:19.000,310,11045373,12885,0,1699233318,13085.033214459989,58.5732650400023,53576.13696888
2023-11-06,01:15:20.000,310,11045459,12965,0,1699233319,13085.039950769999,58.54506852000486,53576.171904480005
2023-11-06,01:15:21.000,310,11045415,13325,0,1699233320,13085.033214459989,58.53097025999887,53576.12998176
2023-11-06,01:15:22.000,310,11045418,13005,0,1699233321,13085.066896009994,58.50982287000079,53576.11600752001
2023-11-06,01:15:23.000,310,11045489,12805,0,1699233322,13084.972587669989,58.48867548000271,53576.053123440004
2023-11-06,01:15:24.000,310,11045445,13325,0,1699233323,13084.959115049998,58.411135050002486,53576.03216208
2023-11-06,01:15:25.000,310,11045419,13285,0,1699233324,13084.979323979998,58.34769288000098,53576.04613632001
2023-11-06,01:15:26.000,310,11045417,12925,0,1699233325,13084.979323979998,58.31949636000354,53576.053123440004
2023-11-06,01:15:27.000,310,11045434,13205,0,1699233326,13084.925433499993,58.28425070999947,53575.97626512001
2023-11-06,01:15:28.000,310,11045426,13005,0,1699233327,13084.959115049998,58.2137594099986,53575.94132952
2023-11-06,01:15:29.000,310,11045413,13085,0,1699233328,13084.986060289993,58.17146463000245,53576.004213600005
2023-11-06,01:15:30.000,310,11045411,12925,0,1699233329,13084.992796599989,58.1150715900003,53575.955303760005
2023-11-06,01:15:31.000,310,11045416,13205,0,1699233330,13084.999532909998,58.05162941999879,53575.94831664001
2023-11-06,01:15:32.000,310,11045427,13325,0,1699233331,13084.932169809988,58.002285510003276,53575.84350984
2023-11-06,01:15:33.000,310,11045461,12685,0,1699233332,13084.918697189998,57.959990729999845,53575.8644712
2023-11-06,01:15:34.000,310,11045421,12925,0,1699233333,13084.992796599989,57.94589247000113,53575.89940680001
2023-11-06,01:15:35.000,310,11045422,13365,0,1699233334,13085.019741839998,57.88949942999898,53575.94831664001
2023-11-06,01:15:36.000,310,11045421,13325,0,1699233335,13085.039950769999,57.88245029999962,53575.906393920006
2023-11-06,01:15:37.000,310,11045422,13245,0,1699233336,13085.026478149994,57.87540117000026,53575.8644712
2023-11-06,01:15:38.000,310,11045412,12845,0,1699233337,13085.060159699999,57.85425378000218,53575.84350984
2023-11-06,01:15:39.000,310,11045433,12925,0,1699233338,13085.046687079994,57.88949942999898,53575.81556136
2023-11-06,01:15:40.000,310,11045422,12965,0,1699233339,13085.019741839998,57.86130291000154,53575.74569016
2023-11-06,01:15:41.000,310,11045465,12605,0,1699233340,13085.053423389989,57.81900812999811,53575.787612880005
2023-11-06,01:15:42.000,310,11045449,13085,0,1699233341,13084.999532909998,57.840155520003464,53575.73171592001
2023-11-06,01:15:43.000,310,11045380,13085,0,1699233342,13085.026478149994,57.826057260004745,53575.73171592001
2023-11-06,01:15:44.000,310,11045450,12885,0,1699233343,13085.13425910999,57.826057260004745,53575.78062576001
2023-11-06,01:15:45.000,310,11045450,13165,0,1699233344,13085.107313869994,57.826057260004745,53575.787612880005
2023-11-06,01:15:46.000,310,11045397,12925,0,1699233345,13085.147731729994,57.80490986999939,53575.7247288
2023-11-06,01:15:47.000,310,11045377,13325,0,1699233346,13085.100577559999,57.79786074000003,53575.668831840005
2023-11-06,01:15:48.000,310,11045449,13045,0,1699233347,13085.120786489999,57.76261509000324,53575.68979320001
2023-11-06,01:15:49.000,310,11045409,12925,0,1699233348,13085.18141328,57.76261509000324,53575.68280608001
2023-11-06,01:15:50.000,310,11045403,13325,0,1699233349,13085.167940659994,57.741467699997884,53575.619922000005
2023-11-06,01:15:51.000,310,11045428,12605,0,1699233350,13085.20162221,57.74851683000452,53575.64787048
2023-11-06,01:15:52.000,310,11045388,13205,0,1699233351,13085.167940659994,57.769664220002596,53575.64787048
2023-11-06,01:15:53.000,310,11045413,13045,0,1699233352,13085.228567449994,57.741467699997884,53575.64787048
2023-11-06,01:15:54.000,310,11045447,12925,0,1699233353,13085.31613947999,57.71327118000045,53575.68979320001
2023-11-06,01:15:55.000,310,11045422,13285,0,1699233354,13085.30266686,57.70622205000109,53575.668831840005
2023-11-06,01:15:56.000,310,11045380,13045,0,1699233355,13085.36329365,57.70622205000109,53575.60594776
2023-11-06,01:15:57.000,310,11045430,13445,0,1699233356,13085.349821029995,57.69917292000173,53575.52210232001
2023-11-06,01:15:58.000,310,11045438,12965,0,1699233357,13085.37676626999,57.67097640000429,53575.50812808
2023-11-06,01:15:59.000,310,11045403,12925,0,1699233358,13085.450865679995,57.6568781399983,53575.57799928
2023-11-06,01:16:00.000,310,11045422,12965,0,1699233359,13085.54517402,57.62868162000086,53575.619922000005
2023-11-06,01:16:01.000,310,11045416,12925,0,1699233360,13085.54517402,57.68507466000301,53575.59197352001
2023-11-06,01:16:02.000,310,11045424,13205,0,1699233361,13085.558646639991,57.67097640000429,53575.571012160006
2023-11-06,01:16:03.000,310,11045446,13005,0,1699233362,13085.558646639991,57.67097640000429,53575.52908944
2023-11-06,01:16:04.000,310,11045455,13285,0,1699233363,13085.58559188,57.6568781399983,53575.54306368001
2023-11-06,01:16:05.000,310,11045406,13045,0,1699233364,13085.599064499991,57.6568781399983,53575.52908944
2023-11-06,01:16:06.000,310,11045426,12925,0,1699233365,13085.60580081,57.69917292000173,53575.4801796
2023-11-06,01:16:07.000,310,11045421,13165,0,1699233366,13085.599064499991,57.70622205000109,53575.41729552
2023-11-06,01:16:08.000,310,11045398,13045,0,1699233367,13085.659691289991,57.68507466000301,53575.46620536
2023-11-06,01:16:09.000,310,11045387,12925,0,1699233368,13085.753999629997,57.68507466000301,53575.550050800004
2023-11-06,01:16:10.000,310,11045450,12765,0,1699233369,13085.774208559997,57.75556596000388,53575.52210232001
2023-11-06,01:16:11.000,310,11045450,12965,0,1699233370,13085.787681180002,57.734418569998525,53575.53607656
2023-11-06,01:16:12.000,310,11045457,13005,0,1699233371,13085.713581769996,57.769664220002596,53575.43126976
2023-11-06,01:16:13.000,310,11045450,13045,0,1699233372,13085.780944869992,57.79786074000003,53575.52210232001
2023-11-06,01:16:14.000,310,11045401,13125,0,1699233373,13085.834835349997,57.776713350001955,53575.50812808
2023-11-06,01:16:15.000,310,11045393,13245,0,1699233374,13085.834835349997,57.81900812999811,53575.54306368001
2023-11-06,01:16:16.000,310,11045415,12765,0,1699233375,13085.848307970002,57.833106390004104,53575.52210232001
2023-11-06,01:16:17.000,310,11045419,13085,0,1699233376,13085.902198449992,57.826057260004745,53575.52210232001
2023-11-06,01:16:18.000,310,11045386,12845,0,1699233377,13085.956088929997,57.84720465000282,53575.53607656
2023-11-06,01:16:19.000,310,11045441,12965,0,1699233378,13085.996506789998,57.8683520400009,53575.54306368001
2023-11-06,01:16:20.000,310,11045448,12965,0,1699233379,13085.976297859997,57.89654855999834,53575.52210232001
2023-11-06,01:16:21.000,310,11045432,13085,0,1699233380,13085.996506789998,57.88949942999898,53575.52210232001
2023-11-06,01:16:22.000,310,11045398,12925,0,1699233381,13085.989770480002,57.91064682000433,53575.46620536
2023-11-06,01:16:23.000,310,11045387,12845,0,1699233382,13086.043660959993,57.91769595000369,53575.52908944
2023-11-06,01:16:24.000,310,11045415,12885,0,1699233383,13086.097551439998,57.952941600000486,53575.56402504001
2023-11-06,01:16:25.000,310,11045408,12965,0,1699233384,13086.144705609993,57.94589247000113,53575.550050800004
2023-11-06,01:16:26.000,310,11045429,13525,0,1699233385,13086.151441919988,58.009334640002635,53575.59197352001
2023-11-06,01:16:27.000,310,11045479,12965,0,1699233386,13086.158178229998,58.02343290000135,53575.51511520001
2023-11-06,01:16:28.000,310,11045429,12925,0,1699233387,13086.185123469993,58.05162941999879,53575.53607656
2023-11-06,01:16:29.000,310,11045390,13125,0,1699233388,13086.245750259994,58.08687507000286,53575.619922000005
2023-11-06,01:16:30.000,310,11045439,13125,0,1699233389,13086.252486569989,58.10097333000158,53575.501140960005
2023-11-06,01:16:31.000,310,11045402,12765,0,1699233390,13086.326585979994,58.1150715900003,53575.57799928
2023-11-06,01:16:32.000,310,11045443,13005,0,1699233391,13086.367003839994,58.185562890001165,53575.550050800004
2023-11-06,01:16:33.000,310,11045416,13285,0,1699233392,13086.387212769994,58.192612020000524,53575.550050800004
2023-11-06,01:16:34.000,310,11045398,13165,0,1699233393,13086.48152111,58.185562890001165,53575.60594776
2023-11-06,01:16:35.000,310,11045422,13085,0,1699233394,13086.5421479,58.20671027999924,53575.61293488001
2023-11-06,01:16:36.000,310,11045421,12925,0,1699233395,13086.57582944999,58.19966114999988,53575.60594776
2023-11-06,01:16:37.000,310,11045443,13085,0,1699233396,13086.64319255,58.24900506000267,53575.52908944
2023-11-06,01:16:38.000,310,11045387,13005,0,1699233397,13086.63645623999,58.24900506000267,53575.55703792
2023-11-06,01:16:39.000,310,11045472,13005,0,1699233398,13086.771182439996,58.25605419000203,53575.63389624
2023-11-06,01:16:40.000,310,11045438,13085,0,1699233399,13086.878963399991,58.25605419000203,53575.64787048
2023-11-06,01:16:41.000,310,11045443,13005,0,1699233400,13086.919381259991,58.28425070999947,53575.69678032
2023-11-06,01:16:42.000,310,11045426,12765,0,1699233401,13087.006953290002,58.27015245000075,53575.717741680004
2023-11-06,01:16:43.000,310,11045360,12845,0,1699233402,13086.973271739997,58.29129983999883,53575.56402504001
2023-11-06,01:16:44.000,310,11045361,13085,0,1699233403,13087.121470559992,58.29129983999883,53575.6548576
2023-11-06,01:16:45.000,310,11045428,13005,0,1699233404,13087.195569969997,58.31244723000418,53575.71075456001
2023-11-06,01:16:46.000,310,11045424,12965,0,1699233405,13087.235987829998,58.31244723000418,53575.75267728
2023-11-06,01:16:47.000,310,11045406,13205,0,1699233406,13087.269669380003,58.33359462000226,53575.717741680004
2023-11-06,01:16:48.000,310,11045361,13005,0,1699233407,13087.357241409998,58.31949636000354,53575.82254848
2023-11-06,01:16:49.000,310,11045419,13045,0,1699233408,13087.384186649993,58.34769288000098,53575.78062576001
2023-11-06,01:16:50.000,310,11045403,13405,0,1699233409,13087.458286059998,58.33359462000226,53575.75966440001
2023-11-06,01:16:51.000,310,11045432,12965,0,1699233410,13087.465022369994,58.368840269999055,53575.76665152
2023-11-06,01:16:52.000,310,11045410,12925,0,1699233411,13087.491967609989,58.38293852999777,53575.7946
2023-11-06,01:16:53.000,310,11045410,13125,0,1699233412,13087.566067019994,58.38293852999777,53575.82953560001
2023-11-06,01:16:54.000,310,11045373,13085,0,1699233413,13087.606484879994,58.418184180001845,53575.8644712
2023-11-06,01:16:55.000,310,11045406,13165,0,1699233414,13087.646902739994,58.425233310001204,53575.87145832
2023-11-06,01:16:56.000,310,11045412,13205,0,1699233415,13087.72100215,58.460478959998,53575.85748408001
2023-11-06,01:16:57.000,310,11045417,13165,0,1699233416,13087.808574179995,58.48162635000335,53575.89241968
2023-11-06,01:16:58.000,310,11045485,13165,0,1699233417,13087.84225573,58.467528090004635,53575.969278
2023-11-06,01:16:59.000,310,11045444,13205,0,1699233418,13087.869200969995,58.48867548000271,53575.94132952
2023-11-06,01:17:00.000,310,11045441,12845,0,1699233419,13087.91635513999,58.53097025999887,53575.94831664001
2023-11-06,01:17:01.000,310,11045396,13125,0,1699233420,13087.990454549996,58.538019389998226,53575.99722648001
2023-11-06,01:17:02.000,310,11045428,13005,0,1699233421,13088.04434503,58.52392112999951,53575.94132952
2023-11-06,01:17:03.000,310,11045415,13085,0,1699233422,13088.078026579991,58.53097025999887,53575.99023936
2023-11-06,01:17:04.000,310,11045399,13245,0,1699233423,13088.226225400002,58.54506852000486,53576.08107192
2023-11-06,01:17:05.000,310,11045430,13045,0,1699233424,13088.273379569997,58.56621591000294,53576.06709768001
2023-11-06,01:17:06.000,310,11045406,13085,0,1699233425,13088.320533739992,58.54506852000486,53576.08107192
2023-11-06,01:17:07.000,310,11045398,13045,0,1699233426,13088.340742669992,58.55211765000422,53576.01120072
2023-11-06,01:17:08.000,310,11045390,12805,0,1699233427,13088.428314700002,58.601461559999734,53576.08805904
2023-11-06,01:17:09.000,310,11045411,13085,0,1699233428,13088.488941490003,58.62965808000445,53576.053123440004
2023-11-06,01:17:10.000,310,11045377,12925,0,1699233429,13088.583249829993,58.67900198999996,53576.15094312
2023-11-06,01:17:11.000,310,11045369,12805,0,1699233430,13088.650612929989,58.67900198999996,53576.20684008
2023-11-06,01:17:12.000,310,11045450,12925,0,1699233431,13088.711239719989,58.71424764000403,53576.14395600001
2023-11-06,01:17:13.000,310,11045399,13205,0,1699233432,13088.81228436999,58.72834590000275,53576.26273704001
2023-11-06,01:17:14.000,310,11045395,12845,0,1699233433,13088.91332901999,58.770640679998905,53576.32562112
2023-11-06,01:17:15.000,310,11045388,12885,0,1699233434,13088.967219499995,58.79178807000426,53576.29767264
2023-11-06,01:17:16.000,310,11045447,12685,0,1699233435,13089.027846289995,58.827033720001054,53576.290685520005
2023-11-06,01:17:17.000,310,11045460,13325,0,1699233436,13089.068264149995,58.90457415000128,53576.29767264
2023-11-06,01:17:18.000,310,11045404,13285,0,1699233437,13089.108682009995,58.91867241,53576.25574992
2023-11-06,01:17:19.000,310,11045370,13285,0,1699233438,13089.22319928,58.92572153999936,53576.353569599996
2023-11-06,01:17:20.000,310,11045416,13405,0,1699233439,13089.384870720001,58.91867241,53576.47235064
2023-11-06,01:17:21.000,310,11045426,13085,0,1699233440,13089.445497510002,58.96801632000279,53576.54222184
2023-11-06,01:17:22.000,310,11045440,13085,0,1699233441,13089.485915370002,58.98916371000087,53576.53523472
2023-11-06,01:17:23.000,310,11045435,13285,0,1699233442,13089.512860609997,58.996212840000226,53576.53523472
2023-11-06,01:17:24.000,310,11045415,13205,0,1699233443,13089.607168950002,58.996212840000226,53576.59113168
2023-11-06,01:17:25.000,310,11045398,13325,0,1699233444,13089.661059429993,58.97506545000215,53576.626067280005
2023-11-06,01:17:26.000,310,11045412,13125,0,1699233445,13089.748631459988,58.98916371000087,53576.61209304
2023-11-06,01:17:27.000,310,11045400,12965,0,1699233446,13089.775576699998,59.0173602299983,53576.68196424
2023-11-06,01:17:28.000,310,11045410,13285,0,1699233447,13089.876621349998,59.02440935999766,53576.66799000001
2023-11-06,01:17:29.000,310,11045410,13165,0,1699233448,13089.957457069999,59.045556750003016,53576.7727968
2023-11-06,01:17:30.000,310,11045383,12765,0,1699233449,13090.07197433999,59.0314584900043,53576.82869376
2023-11-06,01:17:31.000,310,11045450,13045,0,1699233450,13090.07197433999,59.08080239999981,53576.83568088001
2023-11-06,01:17:32.000,310,11045387,12925,0,1699233451,13090.07871065,59.11604805000388,53576.77978392
2023-11-06,01:17:33.000,310,11045391,13045,0,1699233452,13090.11912851,59.10194978999789,53576.77978392
2023-11-06,01:17:34.000,310,11045394,13445,0,1699233453,13090.21343684999,59.12309718000324,53576.842668000005
2023-11-06,01:17:35.000,310,11045410,13045,0,1699233454,13090.307745189995,59.14424457000132,53576.94048768
2023-11-06,01:17:36.000,310,11045428,13325,0,1699233455,13090.368371979996,59.11604805000388,53576.961449040005
2023-11-06,01:17:37.000,310,11045418,13125,0,1699233456,13090.428998769996,59.14424457000132,53577.04529448
2023-11-06,01:17:38.000,310,11045443,12965,0,1699233457,13090.48288925,59.11604805000388,53577.03132024001
2023-11-06,01:17:39.000,310,11045417,13125,0,1699233458,13090.449207699996,59.15129370000068,53577.010358880005
2023-11-06,01:17:40.000,310,11045414,12965,0,1699233459,13090.530043419996,59.13719544000196,53577.04529448
2023-11-06,01:17:41.000,310,11045401,13005,0,1699233460,13090.597406519992,59.14424457000132,53577.09420432
2023-11-06,01:17:42.000,310,11045360,13085,0,1699233461,13090.637824379992,59.13719544000196,53577.059268720004
2023-11-06,01:17:43.000,310,11045424,13165,0,1699233462,13090.637824379992,59.12309718000324,53577.024333119996
2023-11-06,01:17:44.000,310,11045440,13285,0,1699233463,13090.765814270002,59.12309718000324,53577.12215280001
2023-11-06,01:17:45.000,310,11045416,12925,0,1699233464,13090.860122609993,59.10194978999789,53577.20599824
2023-11-06,01:17:46.000,310,11045398,12925,0,1699233465,13090.927485709988,59.108998920004524,53577.226959600004
2023-11-06,01:17:47.000,310,11045380,13165,0,1699233466,13090.940958329993,59.09490065999853,53577.25490808
2023-11-06,01:17:48.000,310,11045425,12925,0,1699233467,13090.967903569988,59.08785152999917,53577.15010128001
2023-11-06,01:17:49.000,310,11045438,13005,0,1699233468,13091.021794049993,59.10194978999789,53577.21997248001
2023-11-06,01:17:50.000,310,11045441,13045,0,1699233469,13091.122838699994,59.06670414000109,53577.296830800005
2023-11-06,01:17:51.000,310,11045403,13165,0,1699233470,13091.19020179999,59.08080239999981,53577.3317664
2023-11-06,01:17:52.000,310,11045416,13125,0,1699233471,13091.244092279994,59.08785152999917,53577.28984368001
2023-11-06,01:17:53.000,310,11045410,12925,0,1699233472,13091.29124644999,59.1301463100026,53577.37368912
2023-11-06,01:17:54.000,310,11045418,13165,0,1699233473,13091.365345859995,59.14424457000132,53577.43657320001
2023-11-06,01:17:55.000,310,11045428,13005,0,1699233474,13091.37208216999,59.11604805000388,53577.415611840006
2023-11-06,01:17:56.000,310,11045385,13125,0,1699233475,13091.43944527,59.1653919599994,53577.415611840006
2023-11-06,01:17:57.000,310,11045391,12925,0,1699233476,13091.405763719995,59.19358848000411,53577.415611840006
2023-11-06,01:17:58.000,310,11045431,12925,0,1699233477,13091.425972649995,59.20063761000347,53577.345740640005
2023-11-06,01:17:59.000,310,11045423,13245,0,1699233478,13091.466390509995,59.228834130000905,53577.48548304001
2023-11-06,01:18:00.000,310,11045389,12965,0,1699233479,13091.52028099,59.228834130000905,53577.54138
2023-11-06,01:18:01.000,310,11045460,12965,0,1699233480,13091.55396253999,59.228834130000905,53577.59028984
2023-11-06,01:18:02.000,310,11045389,13285,0,1699233481,13091.55396253999,59.25703064999834,53577.59727696
2023-11-06,01:18:03.000,310,11045471,12965,0,1699233482,13091.567435159996,59.25703064999834,53577.65317392001
2023-11-06,01:18:04.000,310,11045444,12885,0,1699233483,13091.58090778,59.24293238999962,53577.65317392001
2023-11-06,01:18:05.000,310,11045440,12965,0,1699233484,13091.628061949996,59.285227170003054,53577.695096639996
2023-11-06,01:18:06.000,310,11045397,13245,0,1699233485,13091.56069885,59.29932543000177,53577.72304512001
2023-11-06,01:18:07.000,310,11045410,12925,0,1699233486,13091.587644089996,59.278178040003695,53577.7859292
2023-11-06,01:18:08.000,310,11045423,13165,0,1699233487,13091.68195243,59.285227170003054,53577.8558004
2023-11-06,01:18:09.000,310,11045422,12845,0,1699233488,13091.708897669996,59.278178040003695,53577.89073600001
2023-11-06,01:18:10.000,310,11045405,12965,0,1699233489,13091.722370290001,59.2640797799977,53577.897723120004
2023-11-06,01:18:11.000,310,11045472,13365,0,1699233490,13091.722370290001,59.29227630000241,53577.93265872
2023-11-06,01:18:12.000,310,11045367,13085,0,1699233491,13091.688688739996,59.30637456000113,53577.84182616001
2023-11-06,01:18:13.000,310,11045454,13005,0,1699233492,13091.6617435,59.29932543000177,53577.88374888
2023-11-06,01:18:14.000,310,11045437,12885,0,1699233493,13091.735842909991,59.278178040003695,53577.97458144
2023-11-06,01:18:15.000,310,11045464,13205,0,1699233494,13091.722370290001,59.31342369000049,53578.04445264
2023-11-06,01:18:16.000,310,11045416,13045,0,1699233495,13091.6617435,59.32752194999921,53578.016504160005
2023-11-06,01:18:17.000,310,11045401,13165,0,1699233496,13091.68195243,59.33457107999857,53578.016504160005
2023-11-06,01:18:18.000,310,11045409,12805,0,1699233497,13091.70216136,59.33457107999857,53578.14925944
2023-11-06,01:18:19.000,310,11045400,13045,0,1699233498,13091.708897669996,59.34162020999793,53578.14227232
2023-11-06,01:18:20.000,310,11045420,13005,0,1699233499,13091.68195243,59.39096412000072,53578.12829808001
2023-11-06,01:18:21.000,310,11045433,12965,0,1699233500,13091.762788150001,59.38391499000136,53578.1702208
2023-11-06,01:18:22.000,310,11045442,12925,0,1699233501,13091.68195243,59.42620977000479,53578.17720792001
2023-11-06,01:18:23.000,310,11045412,12845,0,1699233502,13091.655007189991,59.447357160002866,53578.20515640001
2023-11-06,01:18:24.000,310,11045433,13085,0,1699233503,13091.742579220001,59.461455420001585,53578.32393744001
2023-11-06,01:18:25.000,310,11045390,12765,0,1699233504,13091.729106599996,59.42620977000479,53578.3798344
2023-11-06,01:18:26.000,310,11045387,13245,0,1699233505,13091.708897669996,59.461455420001585,53578.32393744001
2023-11-06,01:18:27.000,310,11045444,13125,0,1699233506,13091.675216119991,59.447357160002866,53578.29598896001
2023-11-06,01:18:28.000,310,11045457,13005,0,1699233507,13091.655007189991,59.44030803000351,53578.302976080005
2023-11-06,01:18:29.000,310,11045394,13565,0,1699233508,13091.668479809996,59.398013250000076,53578.44271848001
2023-11-06,01:18:30.000,310,11045409,13325,0,1699233509,13091.60111671,59.38391499000136,53578.42874424
2023-11-06,01:18:31.000,310,11045376,13085,0,1699233510,13091.6617435,59.34866934000456,53578.45669272
2023-11-06,01:18:32.000,310,11045417,13325,0,1699233511,13091.62132564,59.32047281999985,53578.50560256
2023-11-06,01:18:33.000,310,11045435,13005,0,1699233512,13091.61458932999,59.29227630000241,53578.54053816001
2023-11-06,01:18:34.000,310,11045403,13045,0,1699233513,13091.634798259991,59.228834130000905,53578.54053816001
2023-11-06,01:18:35.000,310,11045390,12925,0,1699233514,13091.607853019996,59.172441089998756,53578.638357840005
2023-11-06,01:18:36.000,310,11045441,13405,0,1699233515,13091.60111671,59.15834283000004,53578.57547376
2023-11-06,01:18:37.000,310,11045426,12965,0,1699233516,13091.50007206,59.08785152999917,53578.52656392
2023-11-06,01:18:38.000,310,11045417,13125,0,1699233517,13091.446181579995,59.02440935999766,53578.5545124
2023-11-06,01:18:39.000,310,11045405,13125,0,1699233518,13091.486599439995,59.003261969999585,53578.6942548
2023-11-06,01:18:40.000,310,11045407,12925,0,1699233519,13091.51354467999,58.93277066999872,53578.71521616
2023-11-06,01:18:41.000,310,11045425,12925,0,1699233520,13091.4596542,58.876377630003844,53578.70124192
2023-11-06,01:18:42.000,310,11045448,13165,0,1699233521,13091.43270895999,58.84818110999913,53578.72220328
2023-11-06,01:18:43.000,310,11045414,12925,0,1699233522,13091.31145537999,58.80588633000298,53578.64534496
2023-11-06,01:18:44.000,310,11045412,12725,0,1699233523,13091.304719069994,58.71424764000403,53578.6942548
2023-11-06,01:18:45.000,310,11045388,12765,0,1699233524,13091.27103751999,58.70014937999804,53578.72220328
2023-11-06,01:18:46.000,310,11045391,12885,0,1699233525,13091.217147039999,58.62260894999781,53578.75015176001
2023-11-06,01:18:47.000,310,11045418,13085,0,1699233526,13091.122838699994,58.538019389998226,53578.736177520004
2023-11-06,01:18:48.000,310,11045424,12845,0,1699233527,13091.082420839994,58.51687200000015,53578.72919040001
2023-11-06,01:18:49.000,310,11045390,13125,0,1699233528,13091.075684529998,58.43228244000056,53578.84797144001
2023-11-06,01:18:50.000,310,11045448,13125,0,1699233529,13091.048739289989,58.361791139999696,53578.82701008001
2023-11-06,01:18:51.000,310,11045431,12885,0,1699233530,13090.954430949998,58.30539810000482,53578.82701008001
2023-11-06,01:18:52.000,310,11045391,13125,0,1699233531,13090.893804159998,58.27015245000075,53578.82002296
2023-11-06,01:18:53.000,310,11045448,13245,0,1699233532,13090.839913679993,58.234906800003955,53578.84797144001
2023-11-06,01:18:54.000,310,11045406,12565,0,1699233533,13090.819704749993,58.19966114999988,53578.854958560005
2023-11-06,01:18:55.000,310,11045439,12925,0,1699233534,13090.786023200002,58.15736637000373,53578.91085552
2023-11-06,01:18:56.000,310,11045422,12885,0,1699233535,13090.752341649997,58.08687507000286,53578.88290704
2023-11-06,01:18:57.000,310,11045433,13085,0,1699233536,13090.705187480002,58.0798259400035,53578.88290704
2023-11-06,01:18:58.000,310,11045384,13045,0,1699233537,13090.725396410002,58.03048203000071,53578.98072672
2023-11-06,01:18:59.000,310,11045402,13085,0,1699233538,13090.637824379992,58.02343290000135,53579.01566232001
2023-11-06,01:19:00.000,310,11045429,13125,0,1699233539,13090.617615449992,57.98818725000456,53579.00168808
2023-11-06,01:19:01.000,310,11045390,13045,0,1699233540,13090.563724970001,57.98113811999792,53579.05059792
2023-11-06,01:19:02.000,310,11045398,13125,0,1699233541,13090.489625559996,57.92474508000305,53578.952778240004
2023-11-06,01:19:03.000,310,11045448,13045,0,1699233542,13090.455944009991,57.93884334000177,53579.02963656
2023-11-06,01:19:04.000,310,11045411,13045,0,1699233543,13090.489625559996,57.91769595000369,53579.09950776
2023-11-06,01:19:05.000,310,11045414,12885,0,1699233544,13090.415526149991,57.91064682000433,53579.08553352001
2023-11-06,01:19:06.000,310,11045417,13285,0,1699233545,13090.34142674,57.87540117000026,53579.120469120004
2023-11-06,01:19:07.000,310,11045411,12965,0,1699233546,13090.247118399995,57.88949942999898,53579.02963656
2023-11-06,01:19:08.000,310,11045432,13005,0,1699233547,13090.22017316,57.87540117000026,53579.18335320001
2023-11-06,01:19:09.000,310,11045429,13005,0,1699233548,13090.19996423,57.85425378000218,53579.24623728
2023-11-06,01:19:10.000,310,11045413,12965,0,1699233549,13090.09218326999,57.833106390004104,53579.18335320001
2023-11-06,01:19:11.000,310,11045374,13285,0,1699233550,13090.03829279,57.84720465000282,53579.19732744
2023-11-06,01:19:12.000,310,11045414,13125,0,1699233551,13089.957457069999,57.81195899999875,53579.16239184001
2023-11-06,01:19:13.000,310,11045426,13005,0,1699233552,13089.883357659994,57.826057260004745,53579.17636608
2023-11-06,01:19:14.000,310,11045381,12965,0,1699233553,13089.849676109989,57.79786074000003,53579.260211520006
2023-11-06,01:19:15.000,310,11045412,13085,0,1699233554,13089.735158839998,57.76261509000324,53579.239250160004
2023-11-06,01:19:16.000,310,11045421,12965,0,1699233555,13089.661059429993,57.79786074000003,53579.260211520006
2023-11-06,01:19:17.000,310,11045395,13005,0,1699233556,13089.613905259997,57.769664220002596,53579.33008272001
2023-11-06,01:19:18.000,310,11045445,13165,0,1699233557,13089.492651679997,57.776713350001955,53579.24623728
2023-11-06,01:19:19.000,310,11045413,13205,0,1699233558,13089.418552269992,57.76261509000324,53579.309121360006
2023-11-06,01:19:20.000,310,11045411,12925,0,1699233559,13089.418552269992,57.734418569998525,53579.358031200005
2023-11-06,01:19:21.000,310,11045410,13285,0,1699233560,13089.330980239996,57.727369439999165,53579.42091528001
2023-11-06,01:19:22.000,310,11045408,12885,0,1699233561,13089.26361714,57.71327118000045,53579.44886376001
2023-11-06,01:19:23.000,310,11045441,13125,0,1699233562,13089.189517729996,57.71327118000045,53579.427902400006
2023-11-06,01:19:24.000,310,11045405,13085,0,1699233563,13089.12215463,57.6568781399983,53579.41392816
2023-11-06,01:19:25.000,310,11045403,12965,0,1699233564,13089.06152784,57.66392726999766,53579.406941040004
2023-11-06,01:19:26.000,310,11045422,13205,0,1699233565,13089.02110998,57.607534230002784,53579.41392816
2023-11-06,01:19:27.000,310,11045389,12805,0,1699233566,13088.967219499995,57.67097640000429,53579.462838
2023-11-06,01:19:28.000,310,11045414,13045,0,1699233567,13088.87291115999,57.67802553000365,53579.455850880004
2023-11-06,01:19:29.000,310,11045470,12925,0,1699233568,13088.886383779995,57.6568781399983,53579.5327092
2023-11-06,01:19:30.000,310,11045396,12845,0,1699233569,13088.81228436999,57.6216324900015,53579.525722080005
2023-11-06,01:19:31.000,310,11045452,13125,0,1699233570,13088.724712339994,57.64277987999958,53579.5327092
2023-11-06,01:19:32.000,310,11045437,13285,0,1699233571,13088.664085549994,57.64982900999894,53579.49078648
2023-11-06,01:19:33.000,310,11045397,13125,0,1699233572,13088.610195069989,57.66392726999766,53579.44187664
2023-11-06,01:19:34.000,310,11045382,13245,0,1699233573,13088.563040899993,57.67097640000429,53579.51174784
2023-11-06,01:19:35.000,310,11045438,13125,0,1699233574,13088.536095659998,57.6568781399983,53579.56065768
2023-11-06,01:19:36.000,310,11045473,13405,0,1699233575,13088.488941490003,57.69212379000237,53579.54668344001
2023-11-06,01:19:37.000,310,11045447,13005,0,1699233576,13088.455259939998,57.69212379000237,53579.51873496001
2023-11-06,01:19:38.000,310,11045423,13525,0,1699233577,13088.448523630002,57.734418569998525,53579.595593280006
2023-11-06,01:19:39.000,310,11045413,12965,0,1699233578,13088.354215289997,57.70622205000109,53579.63751600001
2023-11-06,01:19:40.000,310,11045440,13125,0,1699233579,13088.313797429997,57.68507466000301,53579.6025804
2023-11-06,01:19:41.000,310,11045422,13325,0,1699233580,13088.313797429997,57.69917292000173,53579.623541760004
2023-11-06,01:19:42.000,310,11045396,13205,0,1699233581,13088.199280159992,57.6568781399983,53579.6025804
2023-11-06,01:19:43.000,310,11045432,13285,0,1699233582,13088.185807540001,57.64982900999894,53579.63052888
2023-11-06,01:19:44.000,310,11045452,12885,0,1699233583,13088.185807540001,57.6216324900015,53579.72834856
2023-11-06,01:19:45.000,310,11045390,12445,0,1699233584,13088.091499199996,57.6216324900015,53579.742322800004
2023-11-06,01:19:46.000,310,11045343,13005,0,1699233585,13088.064553960001,57.61458336000214,53579.742322800004
2023-11-06,01:19:47.000,310,11045459,13005,0,1699233586,13087.92309145,57.6568781399983,53579.67943872
2023-11-06,01:19:48.000,310,11045421,13285,0,1699233587,13087.89614620999,57.66392726999766,53579.73533568001
2023-11-06,01:19:49.000,310,11045405,13045,0,1699233588,13087.87593727999,57.6216324900015,53579.7073872
2023-11-06,01:19:50.000,310,11045401,13285,0,1699233589,13087.808574179995,57.61458336000214,53579.74930992
2023-11-06,01:19:51.000,310,11045390,13245,0,1699233590,13087.707529529995,57.61458336000214,53579.77027128
2023-11-06,01:19:52.000,310,11045398,13005,0,1699233591,13087.606484879994,57.57228857999871,53579.742322800004
2023-11-06,01:19:53.000,310,11045443,13085,0,1699233592,13087.566067019994,57.57228857999871,53579.81918112
2023-11-06,01:19:54.000,310,11045431,12925,0,1699233593,13087.518912849999,57.58638684000471,53579.8471296
2023-11-06,01:19:55.000,310,11045441,13085,0,1699233594,13087.451549749989,57.57933770999807,53579.88206520001
2023-11-06,01:19:56.000,310,11045410,13605,0,1699233595,13087.404395579993,57.544092060001276,53579.89603944
2023-11-06,01:19:57.000,310,11045439,13045,0,1699233596,13087.283141999993,57.52999380000256,53579.87507808
2023-11-06,01:19:58.000,310,11045460,12925,0,1699233597,13087.161888419992,57.53704293000192,53579.88905232
2023-11-06,01:19:59.000,310,11045414,12725,0,1699233598,13087.054107459997,57.53704293000192,53579.85411672001
2023-11-06,01:20:00.000,310,11045383,13045,0,1699233599,13087.006953290002,57.51589554000384,53579.87507808
2023-11-06,01:20:01.000,310,11045333,13045,0,1699233600,13086.953062809996,57.50884641000448,53579.9170008
2023-11-06,01:20:02.000,310,11045431,13085,0,1699233601,13086.912644949996,57.48769901999913,53579.99385912
2023-11-06,01:20:03.000,310,11045450,13285,0,1699233602,13086.777918749991,57.48769901999913,53579.87507808
2023-11-06,01:20:04.000,310,11045436,13125,0,1699233603,13086.730764579996,57.494748149998486,53579.92398792001
2023-11-06,01:20:05.000,310,11045462,13125,0,1699233604,13086.69708302999,57.53704293000192,53580.00783336
2023-11-06,01:20:06.000,310,11045459,13605,0,1699233605,13086.67687409999,57.51589554000384,53579.99385912
2023-11-06,01:20:07.000,310,11045433,12925,0,1699233606,13086.50173004,57.52999380000256,53580.02180760001
2023-11-06,01:20:08.000,310,11045391,12845,0,1699233607,13086.45457586999,57.51589554000384,53580.02180760001
2023-11-06,01:20:09.000,310,11045415,12925,0,1699233608,13086.44110325,57.544092060001276,53580.0567432
2023-11-06,01:20:10.000,310,11045411,13005,0,1699233609,13086.41415800999,57.551141190000635,53580.07071744001
2023-11-06,01:20:11.000,310,11045461,12885,0,1699233610,13086.306377049994,57.56523944999935,53580.126614400004
2023-11-06,01:20:12.000,310,11045437,12805,0,1699233611,13086.198596089998,57.57933770999807,53580.07071744001
2023-11-06,01:20:13.000,310,11045414,13285,0,1699233612,13086.205332399993,57.593435970004066,53580.126614400004
2023-11-06,01:20:14.000,310,11045419,13085,0,1699233613,13086.158178229998,57.6216324900015,53580.13360152
2023-11-06,01:20:15.000,310,11045388,12965,0,1699233614,13086.131232989988,57.64982900999894,53580.245395440004
2023-11-06,01:20:16.000,310,11045383,12925,0,1699233615,13086.117760369998,57.64277987999958,53580.22443408
2023-11-06,01:20:17.000,310,11045449,13005,0,1699233616,13086.090815129988,57.64277987999958,53580.25936968001
2023-11-06,01:20:18.000,310,11045460,12805,0,1699233617,13086.036924649998,57.6568781399983,53580.28731816001
2023-11-06,01:20:19.000,310,11045453,13205,0,1699233618,13086.023452029993,57.66392726999766,53580.315266640006
2023-11-06,01:20:20.000,310,11045433,13085,0,1699233619,13085.956088929997,57.68507466000301,53580.32924088
2023-11-06,01:20:21.000,310,11045432,12845,0,1699233620,13085.929143690002,57.67802553000365,53580.33622800001
2023-11-06,01:20:22.000,310,11045454,13085,0,1699233621,13085.828099040002,57.69917292000173,53580.35020224
2023-11-06,01:20:23.000,310,11045450,12965,0,1699233622,13085.881989519992,57.70622205000109,53580.413086320004
2023-11-06,01:20:24.000,310,11045469,13285,0,1699233623,13085.969561550002,57.67802553000365,53580.48994464
2023-11-06,01:20:25.000,310,11045451,12965,0,1699233624,13085.969561550002,57.69917292000173,53580.57379008001
2023-11-06,01:20:26.000,310,11045423,13045,0,1699233625,13085.942616309992,57.69212379000237,53580.55282872001
2023-11-06,01:20:27.000,310,11045463,13005,0,1699233626,13085.881989519992,57.734418569998525,53580.55282872001
2023-11-06,01:20:28.000,310,11045473,13125,0,1699233627,13085.942616309992,57.734418569998525,53580.60872568
2023-11-06,01:20:29.000,310,11045454,12765,0,1699233628,13085.935879999997,57.769664220002596,53580.69257112001
2023-11-06,01:20:30.000,310,11045419,12765,0,1699233629,13085.989770480002,57.734418569998525,53580.699558240005
2023-11-06,01:20:31.000,310,11045464,12765,0,1699233630,13085.983034169993,57.776713350001955,53580.76244232001
2023-11-06,01:20:32.000,310,11045460,12965,0,1699233631,13085.976297859997,57.769664220002596,53580.81135216001
2023-11-06,01:20:33.000,310,11045403,13125,0,1699233632,13086.003243099993,57.80490986999939,53580.83231352
2023-11-06,01:20:34.000,310,11045369,13245,0,1699233633,13086.050397270003,57.776713350001955,53580.93013320001
2023-11-06,01:20:35.000,310,11045404,13005,0,1699233634,13086.023452029993,57.76261509000324,53580.99301728
2023-11-06,01:20:36.000,310,11045426,13125,0,1699233635,13086.077342509998,57.769664220002596,53580.94410744
2023-11-06,01:20:37.000,310,11045422,13125,0,1699233636,13086.030188340002,57.769664220002596,53581.01397864
2023-11-06,01:20:38.000,310,11045435,12965,0,1699233637,13086.043660959993,57.741467699997884,53581.02795288001
2023-11-06,01:20:39.000,310,11045376,12925,0,1699233638,13086.090815129988,57.727369439999165,53581.209618
2023-11-06,01:20:40.000,310,11045423,13165,0,1699233639,13086.164914539993,57.75556596000388,53581.251540720004
2023-11-06,01:20:41.000,310,11045391,13205,0,1699233640,13086.171650849989,57.75556596000388,53581.30743768
2023-11-06,01:20:42.000,310,11045453,13045,0,1699233641,13086.178387159998,57.727369439999165,53581.440192960006
2023-11-06,01:20:43.000,310,11045435,13445,0,1699233642,13086.097551439998,57.741467699997884,53581.42621872
2023-11-06,01:20:44.000,310,11045425,12925,0,1699233643,13086.117760369998,57.75556596000388,53581.39128312001
2023-11-06,01:20:45.000,310,11045411,13005,0,1699233644,13086.104287749993,57.76261509000324,53581.538012640005
2023-11-06,01:20:46.000,310,11045394,13365,0,1699233645,13086.158178229998,57.783762480001315,53581.61487096
2023-11-06,01:20:47.000,310,11045396,12885,0,1699233646,13086.171650849989,57.776713350001955,53581.733652
2023-11-06,01:20:48.000,310,11045442,12885,0,1699233647,13086.164914539993,57.80490986999939,53581.803523200004
2023-11-06,01:20:49.000,310,11045416,13165,0,1699233648,13086.117760369998,57.833106390004104,53581.824484560006
2023-11-06,01:20:50.000,310,11045431,12965,0,1699233649,13086.090815129988,57.84720465000282,53581.873394400005
2023-11-06,01:20:51.000,310,11045423,13005,0,1699233650,13086.124496679993,57.91064682000433,53581.95025272
2023-11-06,01:20:52.000,310,11045434,12965,0,1699233651,13086.077342509998,57.91769595000369,53582.00614968
2023-11-06,01:20:53.000,310,11045440,13205,0,1699233652,13086.023452029993,57.959990729999845,53582.089995120004
2023-11-06,01:20:54.000,310,11045385,13005,0,1699233653,13086.070606199988,57.99523638000392,53582.21576328
2023-11-06,01:20:55.000,310,11045425,13005,0,1699233654,13086.050397270003,58.05162941999879,53582.34851856001
2023-11-06,01:20:56.000,310,11045393,13005,0,1699233655,13086.016715719998,58.03048203000071,53582.33454432
2023-11-06,01:20:57.000,310,11045428,13205,0,1699233656,13085.989770480002,58.05162941999879,53582.38345416
2023-11-06,01:20:58.000,310,11045436,12965,0,1699233657,13086.050397270003,58.05867854999815,53582.495248080006
2023-11-06,01:20:59.000,310,11045480,13285,0,1699233658,13085.962825239993,58.129169849999016,53582.55114504
2023-11-06,01:21:00.000,310,11045420,12885,0,1699233659,13085.996506789998,58.143268109997734,53582.614029120006
2023-11-06,01:21:01.000,310,11045391,13165,0,1699233660,13085.962825239993,58.15736637000373,53582.6769132
2023-11-06,01:21:02.000,310,11045375,13045,0,1699233661,13085.908934760002,58.16441550000309,53582.66992608
2023-11-06,01:21:03.000,310,11045419,12965,0,1699233662,13085.915671069997,58.227857670004596,53582.72582304
2023-11-06,01:21:04.000,310,11045447,13405,0,1699233663,13086.036924649998,58.227857670004596,53582.86556544
2023-11-06,01:21:05.000,310,11045418,13085,0,1699233664,13086.009979410002,58.29834896999819,53582.949410880006
2023-11-06,01:21:06.000,310,11045426,12965,0,1699233665,13086.070606199988,58.29834896999819,53582.977359360004
2023-11-06,01:21:07.000,310,11045438,13045,0,1699233666,13086.023452029993,58.38998766000441,53582.99133360001
2023-11-06,01:21:08.000,310,11045368,13005,0,1699233667,13086.043660959993,58.38998766000441,53583.0612048
2023-11-06,01:21:09.000,310,11045409,12765,0,1699233668,13086.117760369998,58.425233310001204,53583.17299872
2023-11-06,01:21:10.000,310,11045434,13365,0,1699233669,13086.171650849989,58.43933156999992,53583.22190856
2023-11-06,01:21:11.000,310,11045431,12925,0,1699233670,13086.185123469993,58.54506852000486,53583.30575400001
2023-11-06,01:21:12.000,310,11045440,13205,0,1699233671,13086.185123469993,58.58031417000166,53583.3406896
2023-11-06,01:21:13.000,310,11045444,12965,0,1699233672,13086.205332399993,58.6719528600006,53583.36863808
2023-11-06,01:21:14.000,310,11045440,13085,0,1699233673,13086.279431809999,58.72129677000339,53583.48741912
2023-11-06,01:21:15.000,310,11045416,12805,0,1699233674,13086.292904429989,58.80588633000298,53583.46645776
2023-11-06,01:21:16.000,310,11045433,13125,0,1699233675,13086.326585979994,58.86227936999785,53583.57126456001
2023-11-06,01:21:17.000,310,11045377,13445,0,1699233676,13086.313113359989,58.93981979999808,53583.52934184
2023-11-06,01:21:18.000,310,11045446,13005,0,1699233677,13086.367003839994,58.96801632000279,53583.66209712001
2023-11-06,01:21:19.000,310,11045446,13365,0,1699233678,13086.427630629994,59.02440935999766,53583.74594256
2023-11-06,01:21:20.000,310,11045427,13005,0,1699233679,13086.48152111,59.045556750003016,53583.82978800001
2023-11-06,01:21:21.000,310,11045420,12925,0,1699233680,13086.488257419995,59.12309718000324,53583.87869784001
2023-11-06,01:21:22.000,310,11045404,12965,0,1699233681,13086.548884209995,59.15834283000004,53583.95555616001
2023-11-06,01:21:23.000,310,11045395,13085,0,1699233682,13086.508466349995,59.221785000001546,53583.97651752001
2023-11-06,01:21:24.000,310,11045400,13125,0,1699233683,13086.5421479,59.285227170003054,53584.01844024
2023-11-06,01:21:25.000,310,11045448,13245,0,1699233684,13086.57582944999,59.35571847000392,53584.08132432
2023-11-06,01:21:26.000,310,11045415,12965,0,1699233685,13086.589302069995,59.38391499000136,53584.25600232
2023-11-06,01:21:27.000,310,11045454,13125,0,1699233686,13086.589302069995,59.48965193999902,53584.25600232
2023-11-06,01:21:28.000,310,11045479,12925,0,1699233687,13086.609510999995,59.52489759000309,53584.34683488
2023-11-06,01:21:29.000,310,11045402,12925,0,1699233688,13086.61624730999,59.56014323999989,53584.4236932
2023-11-06,01:21:30.000,310,11045419,13405,0,1699233689,13086.64319255,59.581290629997966,53584.47260304
2023-11-06,01:21:31.000,310,11045456,13565,0,1699233690,13086.62298362,59.630634540000756,53584.52151288
2023-11-06,01:21:32.000,310,11045413,12925,0,1699233691,13086.59603837999,59.687027580002905,53584.507538640006
2023-11-06,01:21:33.000,310,11045434,13085,0,1699233692,13086.55562051999,59.72932235999906,53584.59138408
2023-11-06,01:21:34.000,310,11045441,12965,0,1699233693,13086.60277469,59.74342061999778,53584.675229520006
2023-11-06,01:21:35.000,310,11045419,13045,0,1699233694,13086.589302069995,59.78571540000121,53584.7381136
2023-11-06,01:21:36.000,310,11045414,12965,0,1699233695,13086.589302069995,59.813911919998645,53584.80099768
2023-11-06,01:21:37.000,310,11045431,13205,0,1699233696,13086.57582944999,59.84210844000336,53584.821959040004
2023-11-06,01:21:38.000,310,11045388,13005,0,1699233697,13086.61624730999,59.87735409000015,53584.91977872
2023-11-06,01:21:39.000,310,11045452,13085,0,1699233698,13086.55562051999,59.96194364999974,53584.91279160001
2023-11-06,01:21:40.000,310,11045390,13245,0,1699233699,13086.589302069995,59.99014017000445,53585.0175984
2023-11-06,01:21:41.000,310,11045433,13005,0,1699233700,13086.569093139995,60.06063146999804,53585.010611280006
2023-11-06,01:21:42.000,310,11045413,13125,0,1699233701,13086.528675279995,60.102926250001474,53585.04554688
2023-11-06,01:21:43.000,310,11045401,13445,0,1699233702,13086.548884209995,60.16636842000298,53585.14336656
2023-11-06,01:21:44.000,310,11045384,13245,0,1699233703,13086.609510999995,60.20866319999914,53585.21323776
2023-11-06,01:21:45.000,310,11045395,13125,0,1699233704,13086.63645623999,60.25800711000193,53585.26913472001
2023-11-06,01:21:46.000,310,11045476,12845,0,1699233705,13086.67687409999,60.321449280003435,53585.29708320001
2023-11-06,01:21:47.000,310,11045496,13325,0,1699233706,13086.5421479,60.40603884000302,53585.29708320001
2023-11-06,01:21:48.000,310,11045441,12965,0,1699233707,13086.609510999995,60.4271862300011,53585.35996728
2023-11-06,01:21:49.000,310,11045426,13245,0,1699233708,13086.66340148,60.497677530001965,53585.47874832
2023-11-06,01:21:50.000,310,11045378,12965,0,1699233709,13086.670137789995,60.561119700003474,53585.55560664001
2023-11-06,01:21:51.000,310,11045411,13085,0,1699233710,13086.68361041,60.6386601300037,53585.62547784001
2023-11-06,01:21:52.000,310,11045463,12845,0,1699233711,13086.65666516999,60.730298820002645,53585.63246496001
2023-11-06,01:21:53.000,310,11045420,12925,0,1699233712,13086.65666516999,60.76554446999944,53585.63246496001
2023-11-06,01:21:54.000,310,11045425,12725,0,1699233713,13086.750973509996,60.82193751000159,53585.779194480005
2023-11-06,01:21:55.000,310,11045433,13085,0,1699233714,13086.710555649996,60.899477940001816,53585.80015584001
2023-11-06,01:21:56.000,310,11045395,13165,0,1699233715,13086.730764579996,60.9840675000014,53585.828104320004
2023-11-06,01:21:57.000,310,11045420,13125,0,1699233716,13086.66340148,61.11095184000442,53585.897975520005
2023-11-06,01:21:58.000,310,11045393,13125,0,1699233717,13086.66340148,61.146197490001214,53585.87701416
2023-11-06,01:21:59.000,310,11045386,13245,0,1699233718,13086.750973509996,61.2307870500008,53586.016756560006
2023-11-06,01:22:00.000,310,11045410,13125,0,1699233719,13086.771182439996,61.28718009000295,53586.07265352
2023-11-06,01:22:01.000,310,11045417,13325,0,1699233720,13086.76444613,61.3294748699991,53586.15649896001
2023-11-06,01:22:02.000,310,11045392,13285,0,1699233721,13086.750973509996,61.41406442999869,53586.19143456
2023-11-06,01:22:03.000,310,11045432,13205,0,1699233722,13086.67687409999,61.47045747000084,53586.14252472
2023-11-06,01:22:04.000,310,11045439,12965,0,1699233723,13086.64319255,61.51980138000363,53586.24733152
2023-11-06,01:22:05.000,310,11045392,12845,0,1699233724,13086.65666516999,61.55504703000042,53586.30322848001
2023-11-06,01:22:06.000,310,11045380,13125,0,1699233725,13086.62298362,61.66783311000472,53586.26829288
2023-11-06,01:22:07.000,310,11045444,13165,0,1699233726,13086.58256576,61.68193137000344,53586.34515120001
2023-11-06,01:22:08.000,310,11045428,13445,0,1699233727,13086.58256576,61.73832440999831,53586.36611256
2023-11-06,01:22:09.000,310,11045423,13045,0,1699233728,13086.55562051999,61.74537353999767,53586.46393224001
2023-11-06,01:22:10.000,310,11045429,13005,0,1699233729,13086.5421479,61.75242267000431,53586.47091936001
2023-11-06,01:22:11.000,310,11045466,12965,0,1699233730,13086.468048489995,61.773570060002385,53586.46393224001
2023-11-06,01:22:12.000,310,11045416,13085,0,1699233731,13086.427630629994,61.773570060002385,53586.42899664
2023-11-06,01:22:13.000,310,11045454,12765,0,1699233732,13086.360267529999,61.80176657999982,53586.53380344
2023-11-06,01:22:14.000,310,11045418,13085,0,1699233733,13086.380476459999,61.86520875000133,53586.58271328
2023-11-06,01:22:15.000,310,11045415,13005,0,1699233734,13086.33332228999,61.87930701000005,53586.617648880005
2023-11-06,01:22:16.000,310,11045411,12845,0,1699233735,13086.313113359989,61.92865092000284,53586.58271328
2023-11-06,01:22:17.000,310,11045450,13045,0,1699233736,13086.299640739999,61.942749180001556,53586.617648880005
2023-11-06,01:22:18.000,310,11045411,13085,0,1699233737,13086.340058599999,62.006191350003064,53586.736429920005
2023-11-06,01:22:19.000,310,11045448,13005,0,1699233738,13086.292904429989,62.02028961000178,53586.736429920005
2023-11-06,01:22:20.000,310,11045431,13085,0,1699233739,13086.272695499989,62.09783004000201,53586.72245568
2023-11-06,01:22:21.000,310,11045436,13125,0,1699233740,13086.265959189994,62.1471739500048,53586.81328824
2023-11-06,01:22:22.000,310,11045396,13205,0,1699233741,13086.185123469993,62.22471437999775,53586.67354584
2023-11-06,01:22:23.000,310,11045428,13125,0,1699233742,13086.205332399993,62.26700916000118,53586.785339760005
2023-11-06,01:22:24.000,310,11045439,13045,0,1699233743,13086.292904429989,62.28815654999926,53586.855210960006
2023-11-06,01:22:25.000,310,11045396,13045,0,1699233744,13086.252486569989,62.358647850000125,53586.89713368001
2023-11-06,01:22:26.000,310,11045386,13085,0,1699233745,13086.306377049994,62.42913915000099,53586.904120800005
2023-11-06,01:22:27.000,310,11045408,13005,0,1699233746,13086.185123469993,62.4925813200025,53586.834249600004
2023-11-06,01:22:28.000,310,11045424,12605,0,1699233747,13086.212068709989,62.534876099998655,53586.904120800005
2023-11-06,01:22:29.000,310,11045442,12925,0,1699233748,13086.212068709989,62.577170880002086,53586.967004879996
2023-11-06,01:22:30.000,310,11045404,13205,0,1699233749,13086.218805019998,62.66880957000103,53586.97399200001
2023-11-06,01:22:31.000,310,11045463,12965,0,1699233750,13086.218805019998,62.66176044000167,53586.97399200001
2023-11-06,01:22:32.000,310,11045402,13285,0,1699233751,13086.185123469993,62.760448259999976,53587.0089276
2023-11-06,01:22:33.000,310,11045403,13125,0,1699233752,13086.245750259994,62.809792170002765,53587.05085032
2023-11-06,01:22:34.000,310,11045406,13045,0,1699233753,13086.239013949998,62.88028347000363,53587.10674728
2023-11-06,01:22:35.000,310,11045452,12885,0,1699233754,13086.218805019998,62.88028347000363,53587.10674728
2023-11-06,01:22:36.000,310,11045442,13085,0,1699233755,13086.205332399993,62.986020420001296,53587.09976016
2023-11-06,01:22:37.000,310,11045413,12645,0,1699233756,13086.124496679993,63.07060998000088,53587.001940480004
2023-11-06,01:22:38.000,310,11045443,13325,0,1699233757,13086.117760369998,63.14110128000175,53587.071811680005
2023-11-06,01:22:39.000,310,11045463,13085,0,1699233758,13086.158178229998,63.218641710001975,53587.16264424001
2023-11-06,01:22:40.000,310,11045420,13285,0,1699233759,13086.151441919988,63.232739970000694,53587.17661848
2023-11-06,01:22:41.000,310,11045417,13205,0,1699233760,13086.124496679993,63.267985620004765,53587.21155408001
2023-11-06,01:22:42.000,310,11045408,13045,0,1699233761,13086.124496679993,63.35257518000435,53587.16264424001
2023-11-06,01:22:43.000,310,11045430,12965,0,1699233762,13086.030188340002,63.394869960000506,53587.071811680005
2023-11-06,01:22:44.000,310,11045429,13365,0,1699233763,13085.976297859997,63.49355777999881,53587.239502560005
2023-11-06,01:22:45.000,310,11045422,13005,0,1699233764,13085.949352620002,63.507656040004804,53587.21155408001
2023-11-06,01:22:46.000,310,11045467,12885,0,1699233765,13085.915671069997,63.52175430000352,53587.2185412
2023-11-06,01:22:47.000,310,11045411,12925,0,1699233766,13085.834835349997,63.5429016900016,53587.15565712
2023-11-06,01:22:48.000,310,11045413,13125,0,1699233767,13085.814626419997,63.585196469997754,53587.16264424001
2023-11-06,01:22:49.000,310,11045356,12925,0,1699233768,13085.834835349997,63.59929473000375,53587.24648968
2023-11-06,01:22:50.000,310,11045400,13165,0,1699233769,13085.767472250001,63.620442120001826,53587.2185412
2023-11-06,01:22:51.000,310,11045459,12925,0,1699233770,13085.747263320001,63.64863863999926,53587.239502560005
2023-11-06,01:22:52.000,310,11045451,13125,0,1699233771,13085.646218670001,63.61339299000247,53587.11373440001
2023-11-06,01:22:53.000,310,11045431,12805,0,1699233772,13085.62600974,63.65568776999862,53587.19757984
2023-11-06,01:22:54.000,310,11045411,12965,0,1699233773,13085.592328189996,63.6415895099999,53587.15565712
2023-11-06,01:22:55.000,310,11045392,12925,0,1699233774,13085.572119259996,63.634540380000544,53587.21155408001
2023-11-06,01:22:56.000,310,11045397,12965,0,1699233775,13085.56538295,63.66273689999798,53587.23251544001
2023-11-06,01:22:57.000,310,11045407,13285,0,1699233776,13085.558646639991,63.66273689999798,53587.21155408001
2023-11-06,01:22:58.000,310,11045427,13445,0,1699233777,13085.56538295,63.71208081000077,53587.19757984
2023-11-06,01:22:59.000,310,11045445,13205,0,1699233778,13085.52496509,63.71912994000013,53587.23251544001
2023-11-06,01:23:00.000,310,11045418,12885,0,1699233779,13085.471074609995,63.76142472000356,53587.17661848
2023-11-06,01:23:01.000,310,11045413,12725,0,1699233780,13085.410447819995,63.78257211000164,53587.14168288001
2023-11-06,01:23:02.000,310,11045446,12725,0,1699233781,13085.35655733999,63.796670370000356,53587.134695759996
2023-11-06,01:23:03.000,310,11045421,13405,0,1699233782,13085.349821029995,63.89535818999866,53587.12770864
2023-11-06,01:23:04.000,310,11045425,12965,0,1699233783,13085.39697519999,63.89535818999866,53587.20456696
2023-11-06,01:23:05.000,310,11045429,12925,0,1699233784,13085.349821029995,63.89535818999866,53587.16264424001
2023-11-06,01:23:06.000,310,11045422,12925,0,1699233785,13085.35655733999,63.93765297000209,53587.19757984
2023-11-06,01:23:07.000,310,11045449,13045,0,1699233786,13085.188149589994,63.99404601000424,53587.09277304001
2023-11-06,01:23:08.000,310,11045456,13165,0,1699233787,13085.24204007,63.98699688000488,53587.09277304001
2023-11-06,01:23:09.000,310,11045434,12965,0,1699233788,13085.23530375999,64.02929166000104,53587.10674728
2023-11-06,01:23:10.000,310,11045396,13005,0,1699233789,13085.228567449994,64.08568470000318,53587.134695759996
2023-11-06,01:23:11.000,310,11045392,12925,0,1699233790,13085.228567449994,64.0997829600019,53587.0787988
2023-11-06,01:23:12.000,310,11045418,13125,0,1699233791,13085.17467696999,64.14207773999806,53587.04386320001
2023-11-06,01:23:13.000,310,11045434,13165,0,1699233792,13085.161204349999,64.14207773999806,53587.02988896
2023-11-06,01:23:14.000,310,11045421,12845,0,1699233793,13085.19488589999,64.1984707800002,53587.09277304001
2023-11-06,01:23:15.000,310,11045439,13325,0,1699233794,13085.15446803999,64.21256903999893,53587.03687608
2023-11-06,01:23:16.000,310,11045430,12805,0,1699233795,13085.120786489999,64.21256903999893,53587.071811680005
2023-11-06,01:23:17.000,310,11045395,13245,0,1699233796,13084.959115049998,64.26191295000172,53586.92508216001
2023-11-06,01:23:18.000,310,11045409,13085,0,1699233797,13084.972587669989,64.26896208000107,53586.953030640005
2023-11-06,01:23:19.000,310,11045406,12925,0,1699233798,13085.060159699999,64.32535512000322,53587.04386320001
2023-11-06,01:23:20.000,310,11045396,12885,0,1699233799,13085.013005529989,64.29715859999851,53587.04386320001
2023-11-06,01:23:21.000,310,11045459,12725,0,1699233800,13084.986060289993,64.35355164000066,53587.05783744
2023-11-06,01:23:22.000,310,11045386,12925,0,1699233801,13084.925433499993,64.37469902999874,53587.01591472001
2023-11-06,01:23:23.000,310,11045398,13005,0,1699233802,13084.844597779993,64.40994468000281,53586.98097912
2023-11-06,01:23:24.000,310,11045431,12965,0,1699233803,13084.777234679997,64.45223945999896,53586.98097912
2023-11-06,01:23:25.000,310,11045424,12965,0,1699233804,13084.743553129993,64.46633771999768,53586.96001776
2023-11-06,01:23:26.000,310,11045392,13205,0,1699233805,13084.608826930002,64.50158337000175,53586.89713368001
2023-11-06,01:23:27.000,310,11045443,13365,0,1699233806,13084.588618000002,64.46633771999768,53586.93206928
2023-11-06,01:23:28.000,310,11045411,13085,0,1699233807,13084.608826930002,64.50158337000175,53586.953030640005
2023-11-06,01:23:29.000,310,11045436,12845,0,1699233808,13084.534727519997,64.50158337000175,53586.99495336001
2023-11-06,01:23:30.000,310,11045435,12965,0,1699233809,13084.480837039991,64.48748511000304,53586.91110792
2023-11-06,01:23:31.000,310,11045388,12965,0,1699233810,13084.40673763,64.43814120000025,53586.855210960006
2023-11-06,01:23:32.000,310,11045468,13125,0,1699233811,13084.359583459991,64.47338685000432,53586.75739128001
2023-11-06,01:23:33.000,310,11045429,13085,0,1699233812,13084.33937452999,64.40994468000281,53586.79931400001
2023-11-06,01:23:34.000,310,11045417,12605,0,1699233813,13084.359583459991,64.39584642000409,53586.86219808
2023-11-06,01:23:35.000,310,11045444,13325,0,1699233814,13084.31916559999,64.35355164000066,53586.79931400001
2023-11-06,01:23:36.000,310,11045436,13245,0,1699233815,13084.312429289996,64.38879729000473,53586.7643784
2023-11-06,01:23:37.000,310,11045397,13245,0,1699233816,13084.272011429995,64.37469902999874,53586.75040416
2023-11-06,01:23:38.000,310,11045420,13165,0,1699233817,13084.312429289996,64.3817481599981,53586.77835264001
2023-11-06,01:23:39.000,310,11045390,13125,0,1699233818,13084.251802499995,64.43109207000089,53586.7643784
2023-11-06,01:23:40.000,310,11045403,13245,0,1699233819,13084.24506619,64.38879729000473,53586.736429920005
2023-11-06,01:23:41.000,310,11045410,13005,0,1699233820,13084.22485726,64.40994468000281,53586.67354584
2023-11-06,01:23:42.000,310,11045417,12965,0,1699233821,13084.13728522999,64.42404294000153,53586.624636
2023-11-06,01:23:43.000,310,11045402,13085,0,1699233822,13084.12381261,64.48043598000368,53586.60367464
2023-11-06,01:23:44.000,310,11045421,13205,0,1699233823,13084.110339989995,64.45928858999832,53586.65258448
2023-11-06,01:23:45.000,310,11045436,13085,0,1699233824,13084.17770308999,64.52273075999983,53586.72245568
2023-11-06,01:23:46.000,310,11045368,13165,0,1699233825,13084.170966779995,64.5579764100039,53586.70848144001
2023-11-06,01:23:47.000,310,11045406,12965,0,1699233826,13084.11707629999,64.57912380000198,53586.65957160001
2023-11-06,01:23:48.000,310,11045440,13245,0,1699233827,13084.02276796,64.58617293000134,53586.617648880005
2023-11-06,01:23:49.000,310,11045421,13125,0,1699233828,13084.02276796,64.6566642300022,53586.54777768
2023-11-06,01:23:50.000,310,11045425,13125,0,1699233829,13084.08339475,64.6566642300022,53586.624636
2023-11-06,01:23:51.000,310,11045399,12885,0,1699233830,13084.10360368,64.67781162000028,53586.61066176001
2023-11-06,01:23:52.000,310,11045408,13045,0,1699233831,13084.08339475,64.69895900999836,53586.59668752
2023-11-06,01:23:53.000,310,11045388,13045,0,1699233832,13084.06318582,64.73420466000243,53586.53380344
2023-11-06,01:23:54.000,310,11045437,13005,0,1699233833,13084.150757849995,64.74830292000115,53586.61066176001
2023-11-06,01:23:55.000,310,11045390,12925,0,1699233834,13084.090131059995,64.79059770000458,53586.617648880005
2023-11-06,01:23:56.000,310,11045443,13045,0,1699233835,13084.150757849995,64.8046959600033,53586.57572616
2023-11-06,01:23:57.000,310,11045401,13165,0,1699233836,13084.12381261,64.85403986999881,53586.58970040001
2023-11-06,01:23:58.000,310,11045429,13085,0,1699233837,13084.110339989995,64.89633465000225,53586.498867840004
2023-11-06,01:23:59.000,310,11045398,13125,0,1699233838,13084.15749415999,64.94567855999776,53586.60367464
2023-11-06,01:24:00.000,310,11045437,13205,0,1699233839,13084.20464833,64.98797334000119,53586.65258448
2023-11-06,01:24:01.000,310,11045388,13085,0,1699233840,13084.14402154,65.0514155100027,53586.64559736
2023-11-06,01:24:02.000,310,11045373,13165,0,1699233841,13084.150757849995,65.13600507000228,53586.64559736
2023-11-06,01:24:03.000,310,11045436,13125,0,1699233842,13084.05644950999,65.20649637000315,53586.624636
2023-11-06,01:24:04.000,310,11045378,13405,0,1699233843,13084.08339475,65.26288940999802,53586.60367464
2023-11-06,01:24:05.000,310,11045419,12925,0,1699233844,13084.08339475,65.32633157999953,53586.58970040001
2023-11-06,01:24:06.000,310,11045382,13005,0,1699233845,13083.99582271999,65.36862636000296,53586.61066176001
2023-11-06,01:24:07.000,310,11045445,13005,0,1699233846,13083.948668549994,65.43911766000383,53586.58970040001
2023-11-06,01:24:08.000,310,11045416,12965,0,1699233847,13083.908250689994,65.52370722000342,53586.57572616
2023-11-06,01:24:09.000,310,11045392,12925,0,1699233848,13083.93519592999,65.53780548000213,53586.71546856
2023-11-06,01:24:10.000,310,11045400,13165,0,1699233849,13083.847623899994,65.608296780003,53586.61066176001
2023-11-06,01:24:11.000,310,11045396,13085,0,1699233850,13083.780260799998,65.62239504000172,53586.57572616
2023-11-06,01:24:12.000,310,11045423,13085,0,1699233851,13083.645534599993,65.65764068999852,53586.4848936
2023-11-06,01:24:13.000,310,11045414,12925,0,1699233852,13083.638798289998,65.65764068999852,53586.46393224001
2023-11-06,01:24:14.000,310,11045454,13245,0,1699233853,13083.638798289998,65.72813198999938,53586.53380344
2023-11-06,01:24:15.000,310,11045404,13245,0,1699233854,13083.557962569997,65.74927938000474,53586.498867840004
2023-11-06,01:24:16.000,310,11045367,13125,0,1699233855,13083.537753639997,65.7422302499981,53586.50585496
2023-11-06,01:24:17.000,310,11045413,12925,0,1699233856,13083.463654229992,65.73518111999874,53586.498867840004
2023-11-06,01:24:18.000,310,11045449,13125,0,1699233857,13083.389554820002,65.7563285100041,53586.42899664
2023-11-06,01:24:19.000,310,11045446,13045,0,1699233858,13083.403027439992,65.78452503000153,53586.46393224001
2023-11-06,01:24:20.000,310,11045360,12805,0,1699233859,13083.382818509992,65.74927938000474,53586.42200952001
2023-11-06,01:24:21.000,310,11045404,13005,0,1699233860,13083.355873269997,65.77747590000217,53586.36611256
2023-11-06,01:24:22.000,310,11045444,12765,0,1699233861,13083.349136960001,65.73518111999874,53586.42200952001
2023-11-06,01:24:23.000,310,11045409,13165,0,1699233862,13083.315455409997,65.79157416000089,53586.36611256
2023-11-06,01:24:24.000,310,11045419,13285,0,1699233863,13083.295246479996,65.77747590000217,53586.32418984001
2023-11-06,01:24:25.000,310,11045401,12765,0,1699233864,13083.355873269997,65.7563285100041,53586.38707392
2023-11-06,01:24:26.000,310,11045425,12925,0,1699233865,13083.369345890002,65.77042677000281,53586.3102156
2023-11-06,01:24:27.000,310,11045370,13165,0,1699233866,13083.355873269997,65.7563285100041,53586.26130576
2023-11-06,01:24:28.000,310,11045378,13245,0,1699233867,13083.335664339997,65.7563285100041,53586.184447440006
2023-11-06,01:24:29.000,310,11045377,12925,0,1699233868,13083.328928030001,65.79862329000025,53586.15649896001
2023-11-06,01:24:30.000,310,11045403,13005,0,1699233869,13083.403027439992,65.7563285100041,53586.163486080004
2023-11-06,01:24:31.000,310,11045393,13205,0,1699233870,13083.463654229992,65.73518111999874,53586.17746032001
2023-11-06,01:24:32.000,310,11045399,12965,0,1699233871,13083.443445299992,65.7069846000013,53586.12855048001
2023-11-06,01:24:33.000,310,11045357,13045,0,1699233872,13083.456917919997,65.67173895000451,53586.114576240005
2023-11-06,01:24:34.000,310,11045370,13005,0,1699233873,13083.551226260002,65.67173895000451,53586.100602
2023-11-06,01:24:35.000,310,11045391,13045,0,1699233874,13083.524281019992,65.62239504000172,53585.98880808001
2023-11-06,01:24:36.000,310,11045432,13045,0,1699233875,13083.578171499998,65.60124765000364,53586.04470504
2023-11-06,01:24:37.000,310,11045435,13365,0,1699233876,13083.571435190002,65.55895287000021,53585.96784672001
2023-11-06,01:24:38.000,310,11045408,12765,0,1699233877,13083.611853050003,65.55895287000021,53585.93291112
2023-11-06,01:24:39.000,310,11045439,13125,0,1699233878,13083.659007219998,65.5096089600047,53586.05169216
2023-11-06,01:24:40.000,310,11045422,12925,0,1699233879,13083.733106629988,65.48846156999934,53586.03771792001
2023-11-06,01:24:41.000,310,11045426,12925,0,1699233880,13083.733106629988,65.48846156999934,53585.98182096
2023-11-06,01:24:42.000,310,11045417,12765,0,1699233881,13083.726370319993,65.43911766000383,53585.97483384
2023-11-06,01:24:43.000,310,11045401,13245,0,1699233882,13083.679216149998,65.43206853000447,53585.89098840001
2023-11-06,01:24:44.000,310,11045372,13125,0,1699233883,13083.739842939998,65.42501939999784,53585.87701416
2023-11-06,01:24:45.000,310,11045412,12885,0,1699233884,13083.773524489989,65.47436331000063,53585.897975520005
2023-11-06,01:24:46.000,310,11045445,12965,0,1699233885,13083.800469729998,65.44616679000319,53585.91194976
2023-11-06,01:24:47.000,310,11045367,13085,0,1699233886,13083.834151279989,65.45321592000255,53585.849065680006
2023-11-06,01:24:48.000,310,11045442,12965,0,1699233887,13083.840887589999,65.41797026999848,53585.8560528
2023-11-06,01:24:49.000,310,11045428,12925,0,1699233888,13083.800469729998,65.44616679000319,53585.7861816
2023-11-06,01:24:50.000,310,11045402,13205,0,1699233889,13083.780260799998,65.38272462000168,53585.77220736001
2023-11-06,01:24:51.000,310,11045400,13405,0,1699233890,13083.827414969994,65.3615772300036,53585.79316872001
2023-11-06,01:24:52.000,310,11045411,13045,0,1699233891,13083.807206039994,65.35452810000425,53585.65342632001
2023-11-06,01:24:53.000,310,11045411,13285,0,1699233892,13083.800469729998,65.26993854000466,53585.63945208
2023-11-06,01:24:54.000,310,11045412,13005,0,1699233893,13083.881305449999,65.24174201999995,53585.72329752001
2023-11-06,01:24:55.000,310,11045401,12965,0,1699233894,13083.89477806999,65.20649637000315,53585.70233616001
2023-11-06,01:24:56.000,310,11045417,13365,0,1699233895,13083.93519592999,65.20649637000315,53585.7163104
2023-11-06,01:24:57.000,310,11045439,13125,0,1699233896,13083.91498699999,65.15715246000036,53585.65342632001
2023-11-06,01:24:58.000,310,11045409,13045,0,1699233897,13083.962141169999,65.13600507000228,53585.70932328
2023-11-06,01:24:59.000,310,11045449,13205,0,1699233898,13083.97561378999,65.1148576800042,53585.67438768001
2023-11-06,01:25:00.000,310,11045424,12885,0,1699233899,13083.989086409994,65.10780855000485,53585.660413440004
2023-11-06,01:25:01.000,310,11045404,12885,0,1699233900,13083.99582271999,65.07961203000013,53585.63246496001
2023-11-06,01:25:02.000,310,11045444,13285,0,1699233901,13083.93519592999,65.07961203000013,53585.52067104
2023-11-06,01:25:03.000,310,11045434,13005,0,1699233902,13084.02276796,65.03026812000462,53585.61849072
2023-11-06,01:25:04.000,310,11045408,12845,0,1699233903,13084.029504269995,65.02321898999799,53585.63945208
2023-11-06,01:25:05.000,310,11045405,12965,0,1699233904,13084.06318582,65.03731725000398,53585.61849072
2023-11-06,01:25:06.000,310,11045422,13045,0,1699233905,13084.069922129995,65.00912072999927,53585.562593760005
2023-11-06,01:25:07.000,310,11045423,13205,0,1699233906,13084.06318582,65.00912072999927,53585.42285136
2023-11-06,01:25:08.000,310,11045414,13445,0,1699233907,13084.090131059995,64.9527276900044,53585.443812720005
2023-11-06,01:25:09.000,310,11045398,12965,0,1699233908,13084.130548919995,64.97387508000247,53585.42983848
2023-11-06,01:25:10.000,310,11045472,13285,0,1699233909,13084.170966779995,64.91043291000096,53585.40887712
2023-11-06,01:25:11.000,310,11045416,13005,0,1699233910,13084.22485726,64.92453116999968,53585.42983848
2023-11-06,01:25:12.000,310,11045411,13005,0,1699233911,13084.23832987999,64.91748204000032,53585.41586424001
2023-11-06,01:25:13.000,310,11045367,13485,0,1699233912,13084.272011429995,64.88223639000353,53585.38791576001
2023-11-06,01:25:14.000,310,11045382,13325,0,1699233913,13084.379792389991,64.84699073999946,53585.37394152
2023-11-06,01:25:15.000,310,11045428,13125,0,1699233914,13084.433682869996,64.81174509000266,53585.345993040006
2023-11-06,01:25:16.000,310,11045411,12965,0,1699233915,13084.501045969992,64.78354856999795,53585.325031680004
2023-11-06,01:25:17.000,310,11045384,12885,0,1699233916,13084.548200140001,64.77649943999859,53585.3320188
2023-11-06,01:25:18.000,310,11045405,12765,0,1699233917,13084.615563239997,64.77649943999859,53585.26913472001
2023-11-06,01:25:19.000,310,11045386,13285,0,1699233918,13084.783970989993,64.82584335000138,53585.345993040006
2023-11-06,01:25:20.000,310,11045397,12845,0,1699233919,13084.844597779993,64.77649943999859,53585.30407032
2023-11-06,01:25:21.000,310,11045443,12925,0,1699233920,13084.918697189998,64.79764683000394,53585.28310896
2023-11-06,01:25:22.000,310,11045408,13365,0,1699233921,13085.026478149994,64.76945030999923,53585.345993040006
2023-11-06,01:25:23.000,310,11045435,12885,0,1699233922,13085.080368629999,64.79764683000394,53585.325031680004
2023-11-06,01:25:24.000,310,11045406,12965,0,1699233923,13085.188149589994,64.83289248000074,53585.325031680004
2023-11-06,01:25:25.000,310,11045401,13325,0,1699233924,13085.228567449994,64.91043291000096,53585.24118624
2023-11-06,01:25:26.000,310,11045453,13085,0,1699233925,13085.34308472,64.91043291000096,53585.31804456001
2023-11-06,01:25:27.000,310,11045377,13125,0,1699233926,13085.491283539995,64.91043291000096,53585.30407032
2023-11-06,01:25:28.000,310,11045407,13245,0,1699233927,13085.619273429991,64.94567855999776,53585.3320188
2023-11-06,01:25:29.000,310,11045394,12965,0,1699233928,13085.659691289991,64.98797334000119,53585.38791576001
2023-11-06,01:25:30.000,310,11045386,13205,0,1699233929,13085.740527009992,65.01616985999863,53585.33900592001
2023-11-06,01:25:31.000,310,11045437,12885,0,1699233930,13085.814626419997,65.04436638000334,53585.40189
2023-11-06,01:25:32.000,310,11045450,13125,0,1699233931,13085.855044279997,65.07256290000078,53585.29009608001
2023-11-06,01:25:33.000,310,11045445,12965,0,1699233932,13085.969561550002,65.14305420000164,53585.29009608001
2023-11-06,01:25:34.000,310,11045427,13125,0,1699233933,13086.090815129988,65.10780855000485,53585.38791576001
2023-11-06,01:25:35.000,310,11045389,12925,0,1699233934,13086.178387159998,65.12895594000292,53585.43682560001
2023-11-06,01:25:36.000,310,11045392,12725,0,1699233935,13086.239013949998,65.13600507000228,53585.40189
2023-11-06,01:25:37.000,310,11045428,12805,0,1699233936,13086.279431809999,65.13600507000228,53585.40189
2023-11-06,01:25:38.000,310,11045387,13045,0,1699233937,13086.37374014999,65.14305420000164,53585.45778696001
2023-11-06,01:25:39.000,310,11045429,13005,0,1699233938,13086.42089432,65.17829984999844,53585.42285136
2023-11-06,01:25:40.000,310,11045403,12845,0,1699233939,13086.51520265999,65.1853489799978,53585.443812720005
2023-11-06,01:25:41.000,310,11045415,13165,0,1699233940,13086.548884209995,65.16420158999972,53585.47874832
2023-11-06,01:25:42.000,310,11045437,12965,0,1699233941,13086.57582944999,65.150103330001,53585.38092864
2023-11-06,01:25:43.000,310,11045381,12925,0,1699233942,13086.63645623999,65.17829984999844,53585.42983848
2023-11-06,01:25:44.000,310,11045379,13325,0,1699233943,13086.76444613,65.17829984999844,53585.49970968
2023-11-06,01:25:45.000,310,11045437,13165,0,1699233944,13086.777918749991,65.17829984999844,53585.46477408001
2023-11-06,01:25:46.000,310,11045362,13085,0,1699233945,13086.84528185,65.14305420000164,53585.46477408001
2023-11-06,01:25:47.000,310,11045425,13485,0,1699233946,13086.865490780001,65.13600507000228,53585.35996728
2023-11-06,01:25:48.000,310,11045451,13205,0,1699233947,13086.905908640001,65.1148576800042,53585.40887712
2023-11-06,01:25:49.000,310,11045379,13045,0,1699233948,13086.912644949996,65.15715246000036,53585.394902880005
2023-11-06,01:25:50.000,310,11045393,12925,0,1699233949,13087.040634839992,65.07961203000013,53585.45778696001
2023-11-06,01:25:51.000,310,11045399,13125,0,1699233950,13087.081052699992,65.1148576800042,53585.4717612
2023-11-06,01:25:52.000,310,11045425,13245,0,1699233951,13087.141679489992,65.10075941999821,53585.49970968
2023-11-06,01:25:53.000,310,11045365,13085,0,1699233952,13087.202306279993,65.09371028999885,53585.443812720005
2023-11-06,01:25:54.000,310,11045407,13125,0,1699233953,13087.289878309988,65.02321898999799,53585.54861952
2023-11-06,01:25:55.000,310,11045422,13445,0,1699233954,13087.337032479998,65.03731725000398,53585.4717612
2023-11-06,01:25:56.000,310,11045407,12765,0,1699233955,13087.404395579993,64.98797334000119,53585.48573544001
2023-11-06,01:25:57.000,310,11045439,13045,0,1699233956,13087.411131889989,64.9527276900044,53585.4717612
2023-11-06,01:25:58.000,310,11045437,13405,0,1699233957,13087.444813439994,64.97387508000247,53585.49970968
2023-11-06,01:25:59.000,310,11045371,13285,0,1699233958,13087.505440229994,64.96682595000311,53585.53464528001
2023-11-06,01:26:00.000,310,11045429,13125,0,1699233959,13087.61322118999,64.91043291000096,53585.56958088
2023-11-06,01:26:01.000,310,11045359,13005,0,1699233960,13087.646902739994,64.87518726000417,53585.562593760005
2023-11-06,01:26:02.000,310,11045421,13085,0,1699233961,13087.667111669994,64.86108899999817,53585.56958088
2023-11-06,01:26:03.000,310,11045440,13125,0,1699233962,13087.707529529995,64.81879422000202,53585.54861952
2023-11-06,01:26:04.000,310,11045390,13125,0,1699233963,13087.75468369999,64.77649943999859,53585.562593760005
2023-11-06,01:26:05.000,310,11045441,13085,0,1699233964,13087.79510155999,64.76240117999987,53585.55560664001
2023-11-06,01:26:06.000,310,11045390,13045,0,1699233965,13087.92309145,64.72715553000307,53585.62547784001
2023-11-06,01:26:07.000,310,11045428,13005,0,1699233966,13087.97698192999,64.691909879999,53585.63246496001
2023-11-06,01:26:08.000,310,11045427,12885,0,1699233967,13087.997190859991,64.68486074999964,53585.61849072
2023-11-06,01:26:09.000,310,11045399,12885,0,1699233968,13088.078026579991,64.62141857999814,53585.61849072
2023-11-06,01:26:10.000,310,11045379,12845,0,1699233969,13088.185807540001,64.63551684000413,53585.70233616001
2023-11-06,01:26:11.000,310,11045414,12725,0,1699233970,13088.226225400002,64.62846771000477,53585.73727176
2023-11-06,01:26:12.000,310,11045436,12765,0,1699233971,13088.313797429997,64.62141857999814,53585.70233616001
2023-11-06,01:26:13.000,310,11045438,12685,0,1699233972,13088.394633149997,64.60027119000006,53585.75823312
2023-11-06,01:26:14.000,310,11045400,12845,0,1699233973,13088.475468869998,64.55092728000454,53585.75124600001
2023-11-06,01:26:15.000,310,11045397,12925,0,1699233974,13088.495677799998,64.60027119000006,53585.69534904
2023-11-06,01:26:16.000,310,11045428,13125,0,1699233975,13088.589986139988,64.56502554000326,53585.80015584001
2023-11-06,01:26:17.000,310,11045430,13285,0,1699233976,13088.738184959999,64.5579764100039,53585.90496264
2023-11-06,01:26:18.000,310,11045400,13205,0,1699233977,13088.85270222999,64.57912380000198,53585.946885360005
2023-11-06,01:26:19.000,310,11045405,13085,0,1699233978,13088.89312008999,64.54387814999791,53585.93989824001
2023-11-06,01:26:20.000,310,11045452,13325,0,1699233979,13088.947010569995,64.55092728000454,53585.89098840001
2023-11-06,01:26:21.000,310,11045397,13125,0,1699233980,13089.06152784,64.55092728000454,53586.00976944001
2023-11-06,01:26:22.000,310,11045427,13165,0,1699233981,13089.08173677,64.52273075999983,53585.925924
2023-11-06,01:26:23.000,310,11045456,13125,0,1699233982,13089.14236356,64.55092728000454,53586.00278232
2023-11-06,01:26:24.000,310,11045440,13045,0,1699233983,13089.283826070001,64.55092728000454,53586.09361488
2023-11-06,01:26:25.000,310,11045395,12965,0,1699233984,13089.310771309996,64.53682901999855,53586.13553760001
2023-11-06,01:26:26.000,310,11045395,13285,0,1699233985,13089.432024889997,64.54387814999791,53586.12855048001
2023-11-06,01:26:27.000,310,11045448,13365,0,1699233986,13089.405079650001,64.48043598000368,53586.114576240005
2023-11-06,01:26:28.000,310,11045444,13245,0,1699233987,13089.479179059992,64.50158337000175,53586.1704732
2023-11-06,01:26:29.000,310,11045406,12725,0,1699233988,13089.546542160002,64.45928858999832,53586.26130576
2023-11-06,01:26:30.000,310,11045409,13205,0,1699233989,13089.634114189997,64.4451903299996,53586.27528000001
2023-11-06,01:26:31.000,310,11045466,12765,0,1699233990,13089.714949909998,64.41699381000217,53586.32418984001
2023-11-06,01:26:32.000,310,11045440,12885,0,1699233991,13089.735158839998,64.38879729000473,53586.3102156
2023-11-06,01:26:33.000,310,11045390,13165,0,1699233992,13089.856412419998,64.36764989999938,53586.40803528
2023-11-06,01:26:34.000,310,11045402,12725,0,1699233993,13089.984402309994,64.36060077000002,53586.42200952001
2023-11-06,01:26:35.000,310,11045463,13085,0,1699233994,13090.004611239994,64.36060077000002,53586.46393224001
2023-11-06,01:26:36.000,310,11045416,13165,0,1699233995,13090.085446959994,64.33240425000258,53586.53380344
2023-11-06,01:26:37.000,310,11045449,13045,0,1699233996,13090.146073749995,64.35355164000066,53586.498867840004
2023-11-06,01:26:38.000,310,11045440,12885,0,1699233997,13090.19996423,64.3817481599981,53586.50585496
2023-11-06,01:26:39.000,310,11045475,13085,0,1699233998,13090.32121781,64.3817481599981,53586.60367464
2023-11-06,01:26:40.000,310,11045398,13005,0,1699233999,13090.435735079991,64.39584642000409,53586.65957160001
2023-11-06,01:26:41.000,310,11045435,13245,0,1699234000,13090.469416629996,64.39584642000409,53586.736429920005
2023-11-06,01:26:42.000,310,11045420,12925,0,1699234001,13090.583933900001,64.38879729000473,53586.79931400001
2023-11-06,01:26:43.000,310,11045411,12965,0,1699234002,13090.556988659991,64.41699381000217,53586.80630112001
2023-11-06,01:26:44.000,310,11045424,12885,0,1699234003,13090.651296999997,64.43109207000089,53586.82027536
2023-11-06,01:26:45.000,310,11045414,12925,0,1699234004,13090.691714859997,64.45223945999896,53586.87617232001
2023-11-06,01:26:46.000,310,11045438,13005,0,1699234005,13090.799495819992,64.51568163000047,53586.98796624
2023-11-06,01:26:47.000,310,11045443,13485,0,1699234006,13090.826441060002,64.52273075999983,53587.02988896
2023-11-06,01:26:48.000,310,11045401,13165,0,1699234007,13090.866858920002,64.56502554000326,53587.02988896
2023-11-06,01:26:49.000,310,11045392,12965,0,1699234008,13091.001585119993,64.58617293000134,53587.16264424001
2023-11-06,01:26:50.000,310,11045455,13285,0,1699234009,13091.075684529998,64.57207467000262,53587.21155408001
2023-11-06,01:26:51.000,310,11045432,12885,0,1699234010,13091.102629769994,64.62846771000477,53587.26046392001
2023-11-06,01:26:52.000,310,11045372,12925,0,1699234011,13091.109366079989,64.67781162000028,53587.24648968
2023-11-06,01:26:53.000,310,11045420,13205,0,1699234012,13091.156520249999,64.67781162000028,53587.28142528001
2023-11-06,01:26:54.000,310,11045419,13085,0,1699234013,13091.29124644999,64.69895900999836,53587.35129648001
2023-11-06,01:26:55.000,310,11045422,13285,0,1699234014,13091.33166430999,64.74125379000179,53587.42815480001
2023-11-06,01:26:56.000,310,11045427,12965,0,1699234015,13091.39902741,64.81174509000266,53587.43514192
2023-11-06,01:26:57.000,310,11045403,12845,0,1699234016,13091.50007206,64.79059770000458,53587.525974480006
2023-11-06,01:26:58.000,310,11045381,12965,0,1699234017,13091.547226229995,64.84699073999946,53587.64475552001
2023-11-06,01:26:59.000,310,11045409,13085,0,1699234018,13091.587644089996,64.86813813000481,53587.66571688001
2023-11-06,01:27:00.000,310,11045385,12885,0,1699234019,13091.62132564,64.91043291000096,53587.72860096
2023-11-06,01:27:01.000,310,11045439,13285,0,1699234020,13091.634798259991,64.94567855999776,53587.76353656001
2023-11-06,01:27:02.000,310,11045459,12925,0,1699234021,13091.628061949996,64.94567855999776,53587.83340776001
2023-11-06,01:27:03.000,310,11045379,13005,0,1699234022,13091.64153457,64.97387508000247,53587.82642064
2023-11-06,01:27:04.000,310,11045374,12925,0,1699234023,13091.729106599996,65.03026812000462,53587.910266080005
2023-11-06,01:27:05.000,310,11045404,13005,0,1699234024,13091.776260769991,65.02321898999799,53587.99411152
2023-11-06,01:27:06.000,310,11045377,12725,0,1699234025,13091.830151249997,65.0514155100027,53588.029047120006
2023-11-06,01:27:07.000,310,11045430,12925,0,1699234026,13091.850360179997,65.06551377000142,53588.08494408
2023-11-06,01:27:08.000,310,11045441,12965,0,1699234027,13091.857096489992,65.09371028999885,53588.077956960005
2023-11-06,01:27:09.000,310,11045442,13005,0,1699234028,13091.877305419992,65.12190681000357,53588.1618024
2023-11-06,01:27:10.000,310,11045453,12525,0,1699234029,13091.917723279992,65.150103330001,53588.21071224
2023-11-06,01:27:11.000,310,11045422,13085,0,1699234030,13091.931195899997,65.10780855000485,53588.28058344
2023-11-06,01:27:12.000,310,11045422,13325,0,1699234031,13091.904250660002,65.17125071999908,53588.33648040001
2023-11-06,01:27:13.000,310,11045399,12925,0,1699234032,13091.951404829997,65.17125071999908,53588.33648040001
2023-11-06,01:27:14.000,310,11045430,13005,0,1699234033,13091.985086380002,65.19239811000443,53588.44827432
2023-11-06,01:27:15.000,310,11045393,12965,0,1699234034,13091.985086380002,65.19944724000379,53588.476222799996
2023-11-06,01:27:16.000,310,11045451,13085,0,1699234035,13091.944668520002,65.2487911499993,53588.51814552
2023-11-06,01:27:17.000,310,11045432,13325,0,1699234036,13091.917723279992,65.22059463000187,53588.532119760006
2023-11-06,01:27:18.000,310,11045432,12845,0,1699234037,13091.897514349992,65.22764376000123,53588.546094
2023-11-06,01:27:19.000,310,11045425,12845,0,1699234038,13091.958141139992,65.2487911499993,53588.643913679996
2023-11-06,01:27:20.000,310,11045394,13045,0,1699234039,13091.904250660002,65.23469289000059,53588.65090080001
2023-11-06,01:27:21.000,310,11045403,12925,0,1699234040,13091.884041730002,65.19944724000379,53588.72077200001
2023-11-06,01:27:22.000,310,11045447,12765,0,1699234041,13091.863832800002,65.19944724000379,53588.71378488
2023-11-06,01:27:23.000,310,11045372,13045,0,1699234042,13091.756051839991,65.16420158999972,53588.678849280004
2023-11-06,01:27:24.000,310,11045420,12965,0,1699234043,13091.729106599996,65.15715246000036,53588.79064320001
2023-11-06,01:27:25.000,310,11045475,12925,0,1699234044,13091.708897669996,65.12190681000357,53588.83955304001
2023-11-06,01:27:26.000,310,11045452,13005,0,1699234045,13091.655007189991,65.1148576800042,53588.88147576
2023-11-06,01:27:27.000,310,11045447,13165,0,1699234046,13091.55396253999,65.03026812000462,53588.846540160004
2023-11-06,01:27:28.000,310,11045468,12885,0,1699234047,13091.53375360999,65.00207159999991,53588.94435984
2023-11-06,01:27:29.000,310,11045445,12885,0,1699234048,13091.53375360999,64.95977682000375,53588.95134696
2023-11-06,01:27:30.000,310,11045452,13085,0,1699234049,13091.446181579995,64.9527276900044,53588.97230832
2023-11-06,01:27:31.000,310,11045413,13285,0,1699234050,13091.385554789995,64.91748204000032,53589.014231040004
2023-11-06,01:27:32.000,310,11045405,12885,0,1699234051,13091.2575649,64.86108899999817,53588.94435984
2023-11-06,01:27:33.000,310,11045465,13285,0,1699234052,13091.237355969999,64.87518726000417,53589.014231040004
2023-11-06,01:27:34.000,310,11045389,12965,0,1699234053,13091.23061965999,64.79764683000394,53589.07711512001
2023-11-06,01:27:35.000,310,11045384,13085,0,1699234054,13091.169992869989,64.77649943999859,53589.12602496001
2023-11-06,01:27:36.000,310,11045415,13245,0,1699234055,13091.082420839994,64.74830292000115,53589.084102240005
2023-11-06,01:27:37.000,310,11045423,13045,0,1699234056,13091.048739289989,64.72010640000371,53589.11205072
2023-11-06,01:27:38.000,310,11045409,13205,0,1699234057,13091.021794049993,64.68486074999964,53589.16096056
2023-11-06,01:27:39.000,310,11045451,13445,0,1699234058,13090.914013089998,64.6566642300022,53589.18890904
2023-11-06,01:27:40.000,310,11045431,13285,0,1699234059,13090.846649990002,64.64961510000285,53589.16794768
2023-11-06,01:27:41.000,310,11045418,12805,0,1699234060,13090.846649990002,64.5932220600007,53589.202883280006
2023-11-06,01:27:42.000,310,11045397,13165,0,1699234061,13090.752341649997,64.56502554000326,53589.202883280006
2023-11-06,01:27:43.000,310,11045450,13125,0,1699234062,13090.705187480002,64.57912380000198,53589.22384464001
2023-11-06,01:27:44.000,310,11045447,12925,0,1699234063,13090.705187480002,64.55092728000454,53589.30769008
2023-11-06,01:27:45.000,310,11045452,13045,0,1699234064,13090.664769620002,64.55092728000454,53589.370574160006
2023-11-06,01:27:46.000,310,11045379,12925,0,1699234065,13090.583933900001,64.48748511000304,53589.30769008
2023-11-06,01:27:47.000,310,11045413,13285,0,1699234066,13090.48288925,64.54387814999791,53589.26576736
2023-11-06,01:27:48.000,310,11045401,12605,0,1699234067,13090.44247139,64.55092728000454,53589.28672872
2023-11-06,01:27:49.000,310,11045425,12925,0,1699234068,13090.39531721999,64.48748511000304,53589.34262568001
2023-11-06,01:27:50.000,310,11045416,13125,0,1699234069,13090.34142674,64.50863250000111,53589.41249688001
2023-11-06,01:27:51.000,310,11045393,13085,0,1699234070,13090.307745189995,64.50863250000111,53589.47538096
2023-11-06,01:27:52.000,310,11045387,13325,0,1699234071,13090.24038209,64.47338685000432,53589.47538096
2023-11-06,01:27:53.000,310,11045444,12725,0,1699234072,13090.166282679995,64.4451903299996,53589.46140672001
2023-11-06,01:27:54.000,310,11045434,12925,0,1699234073,13090.17301898999,64.43109207000089,53589.51031656001
2023-11-06,01:27:55.000,310,11045408,13085,0,1699234074,13090.105655889995,64.40994468000281,53589.47538096
2023-11-06,01:27:56.000,310,11045423,13205,0,1699234075,13090.03829279,64.40994468000281,53589.5242908
2023-11-06,01:27:57.000,310,11045429,13125,0,1699234076,13089.903566589994,64.40289555000345,53589.53127792001
2023-11-06,01:27:58.000,310,11045415,13085,0,1699234077,13089.930511829989,64.40289555000345,53589.54525216
2023-11-06,01:27:59.000,310,11045392,13245,0,1699234078,13089.930511829989,64.37469902999874,53589.65005896
2023-11-06,01:28:00.000,310,11045429,13045,0,1699234079,13089.883357659994,64.3817481599981,53589.69198168
2023-11-06,01:28:01.000,310,11045395,13085,0,1699234080,13089.802521939993,64.39584642000409,53589.6640332
2023-11-06,01:28:02.000,310,11045394,12765,0,1699234081,13089.701477289993,64.39584642000409,53589.6640332
2023-11-06,01:28:03.000,310,11045424,13165,0,1699234082,13089.667795740002,64.40289555000345,53589.636084720005
2023-11-06,01:28:04.000,310,11045421,13045,0,1699234083,13089.647586810002,64.37469902999874,53589.69896880001
2023-11-06,01:28:05.000,310,11045436,12925,0,1699234084,13089.647586810002,64.38879729000473,53589.705955920006
2023-11-06,01:28:06.000,310,11045464,13205,0,1699234085,13089.600432639993,64.38879729000473,53589.72691728001
2023-11-06,01:28:07.000,310,11045394,13165,0,1699234086,13089.512860609997,64.41699381000217,53589.71993016
2023-11-06,01:28:08.000,310,11045404,13005,0,1699234087,13089.526333230002,64.42404294000153,53589.78281424
2023-11-06,01:28:09.000,310,11045423,13165,0,1699234088,13089.526333230002,64.40289555000345,53589.84569832001
2023-11-06,01:28:10.000,310,11045413,12925,0,1699234089,13089.512860609997,64.38879729000473,53589.81774984
2023-11-06,01:28:11.000,310,11045389,12925,0,1699234090,13089.485915370002,64.43109207000089,53589.88063392
2023-11-06,01:28:12.000,310,11045408,13005,0,1699234091,13089.391607029997,64.38879729000473,53589.79678848001
2023-11-06,01:28:13.000,310,11045410,13285,0,1699234092,13089.418552269992,64.42404294000153,53589.85967256
2023-11-06,01:28:14.000,310,11045406,13085,0,1699234093,13089.357925479992,64.40994468000281,53589.8387112
2023-11-06,01:28:15.000,310,11045379,13045,0,1699234094,13089.391607029997,64.42404294000153,53589.92954376
2023-11-06,01:28:16.000,310,11045378,13005,0,1699234095,13089.432024889997,64.40289555000345,53590.08326040001
2023-11-06,01:28:17.000,310,11045432,13165,0,1699234096,13089.438761199992,64.3817481599981,53590.041337680006
2023-11-06,01:28:18.000,310,11045431,12885,0,1699234097,13089.445497510002,64.40994468000281,53590.118196
2023-11-06,01:28:19.000,310,11045363,12805,0,1699234098,13089.330980239996,64.42404294000153,53589.99242784001
2023-11-06,01:28:20.000,310,11045437,12925,0,1699234099,13089.344452860001,64.42404294000153,53590.069286160004
2023-11-06,01:28:21.000,310,11045420,13165,0,1699234100,13089.344452860001,64.45223945999896,53590.118196
2023-11-06,01:28:22.000,310,11045413,12885,0,1699234101,13089.364661790001,64.43109207000089,53590.17409296
2023-11-06,01:28:23.000,310,11045416,13165,0,1699234102,13089.283826070001,64.46633771999768,53590.13217024001
2023-11-06,01:28:24.000,310,11045419,13285,0,1699234103,13089.371398099996,64.4451903299996,53590.24396416
2023-11-06,01:28:25.000,310,11045445,13165,0,1699234104,13089.398343339992,64.4451903299996,53590.29986112001
2023-11-06,01:28:26.000,310,11045441,13005,0,1699234105,13089.405079650001,64.46633771999768,53590.34178384
2023-11-06,01:28:27.000,310,11045405,12725,0,1699234106,13089.357925479992,64.53682901999855,53590.32082248
2023-11-06,01:28:28.000,310,11045372,12925,0,1699234107,13089.364661790001,64.53682901999855,53590.34877096001
2023-11-06,01:28:29.000,310,11045430,12965,0,1699234108,13089.371398099996,64.58617293000134,53590.4326164
2023-11-06,01:28:30.000,310,11045449,13125,0,1699234109,13089.371398099996,64.53682901999855,53590.44659064001
2023-11-06,01:28:31.000,310,11045406,12965,0,1699234110,13089.398343339992,64.5579764100039,53590.46755200001
2023-11-06,01:28:32.000,310,11045426,12885,0,1699234111,13089.357925479992,64.60027119000006,53590.474539120005
2023-11-06,01:28:33.000,310,11045388,12885,0,1699234112,13089.378134409992,64.62141857999814,53590.51646184001
2023-11-06,01:28:34.000,310,11045350,13085,0,1699234113,13089.425288580002,64.64961510000285,53590.53043608
2023-11-06,01:28:35.000,310,11045435,13005,0,1699234114,13089.458970129992,64.6566642300022,53590.544410320006
2023-11-06,01:28:36.000,310,11045425,12965,0,1699234115,13089.465706440002,64.66371336000157,53590.58633304001
2023-11-06,01:28:37.000,310,11045359,13325,0,1699234116,13089.445497510002,64.691909879999,53590.55838456
2023-11-06,01:28:38.000,310,11045427,13085,0,1699234117,13089.512860609997,64.67781162000028,53590.55139744
2023-11-06,01:28:39.000,310,11045404,12925,0,1699234118,13089.553278469997,64.69895900999836,53590.71908832
2023-11-06,01:28:40.000,310,11045475,13045,0,1699234119,13089.600432639993,64.691909879999,53590.76799816
2023-11-06,01:28:41.000,310,11045413,12845,0,1699234120,13089.634114189997,64.69895900999836,53590.76799816
2023-11-06,01:28:42.000,310,11045435,12845,0,1699234121,13089.647586810002,64.69895900999836,53590.77498528
2023-11-06,01:28:43.000,310,11045412,13125,0,1699234122,13089.613905259997,64.74125379000179,53590.78197240001
2023-11-06,01:28:44.000,310,11045390,13005,0,1699234123,13089.647586810002,64.76240117999987,53590.73306256001
2023-11-06,01:28:45.000,310,11045396,13245,0,1699234124,13089.654323119998,64.74125379000179,53590.77498528
2023-11-06,01:28:46.000,310,11045415,12925,0,1699234125,13089.634114189997,64.79764683000394,53590.740049680004
2023-11-06,01:28:47.000,310,11045403,13285,0,1699234126,13089.688004670003,64.86108899999817,53590.83088224001
2023-11-06,01:28:48.000,310,11045403,13125,0,1699234127,13089.768840389988,64.86108899999817,53590.89376632
2023-11-06,01:28:49.000,310,11045426,12805,0,1699234128,13089.741895149993,64.86108899999817,53590.94966328001
2023-11-06,01:28:50.000,310,11045452,12645,0,1699234129,13089.809258249988,64.89633465000225,53591.01254736
2023-11-06,01:28:51.000,310,11045444,13125,0,1699234130,13089.762104079993,64.89633465000225,53591.01953448001
2023-11-06,01:28:52.000,310,11045441,12925,0,1699234131,13089.755367769998,64.9386294299984,53590.94267616
2023-11-06,01:28:53.000,310,11045390,13205,0,1699234132,13089.782313009993,64.98092421000183,53590.991586
2023-11-06,01:28:54.000,310,11045426,12885,0,1699234133,13089.809258249988,64.99502247000055,53591.026521600004
2023-11-06,01:28:55.000,310,11045421,13045,0,1699234134,13089.795785629998,64.98797334000119,53591.01953448001
2023-11-06,01:28:56.000,310,11045414,13205,0,1699234135,13089.768840389988,65.0514155100027,53591.04049584001
2023-11-06,01:28:57.000,310,11045431,13005,0,1699234136,13089.802521939993,65.0866611599995,53591.15927688
2023-11-06,01:28:58.000,310,11045423,12885,0,1699234137,13089.802521939993,65.09371028999885,53591.1313284
2023-11-06,01:28:59.000,310,11045442,13325,0,1699234138,13089.762104079993,65.15715246000036,53591.18023824
2023-11-06,01:29:00.000,310,11045410,13245,0,1699234139,13089.755367769998,65.17829984999844,53591.18023824
2023-11-06,01:29:01.000,310,11045391,13205,0,1699234140,13089.741895149993,65.1853489799978,53591.145302640005
2023-11-06,01:29:02.000,310,11045393,12925,0,1699234141,13089.714949909998,65.23469289000059,53591.13831552001
2023-11-06,01:29:03.000,310,11045418,12925,0,1699234142,13089.667795740002,65.24174201999995,53591.15228976
2023-11-06,01:29:04.000,310,11045396,12925,0,1699234143,13089.735158839998,65.25584027999867,53591.25010944
2023-11-06,01:29:05.000,310,11045415,13045,0,1699234144,13089.708213600003,65.28403680000338,53591.28504504001
2023-11-06,01:29:06.000,310,11045407,13125,0,1699234145,13089.674532049998,65.29108593000274,53591.29901928
2023-11-06,01:29:07.000,310,11045409,13125,0,1699234146,13089.613905259997,65.30518419000146,53591.22216096
2023-11-06,01:29:08.000,310,11045428,13405,0,1699234147,13089.580223709992,65.31928245000017,53591.243122320004
2023-11-06,01:29:09.000,310,11045488,13285,0,1699234148,13089.506124300002,65.31928245000017,53591.22914808
2023-11-06,01:29:10.000,310,11045422,13165,0,1699234149,13089.519596919992,65.30518419000146,53591.30600640001
2023-11-06,01:29:11.000,310,11045406,13085,0,1699234150,13089.499387989992,65.31223332000081,53591.340942
2023-11-06,01:29:12.000,310,11045393,12925,0,1699234151,13089.371398099996,65.2981350600021,53591.2710708
2023-11-06,01:29:13.000,310,11045389,12965,0,1699234152,13089.317507619991,65.30518419000146,53591.29203216
2023-11-06,01:29:14.000,310,11045413,13205,0,1699234153,13089.297298689991,65.25584027999867,53591.33395488001
2023-11-06,01:29:15.000,310,11045457,13085,0,1699234154,13089.216462969991,65.2487911499993,53591.340942
2023-11-06,01:29:16.000,310,11045399,13085,0,1699234155,13089.149099869996,65.25584027999867,53591.28504504001
2023-11-06,01:29:17.000,310,11045454,13245,0,1699234156,13088.99416473999,65.22764376000123,53591.33395488001
2023-11-06,01:29:18.000,310,11045434,12925,0,1699234157,13088.987428429995,65.19239811000443,53591.30600640001
2023-11-06,01:29:19.000,310,11045437,12845,0,1699234158,13088.8998564,65.17125071999908,53591.340942
2023-11-06,01:29:20.000,310,11045432,12765,0,1699234159,13088.85270222999,65.16420158999972,53591.30600640001
2023-11-06,01:29:21.000,310,11045434,13285,0,1699234160,13088.805548059994,65.10780855000485,53591.41780032
2023-11-06,01:29:22.000,310,11045385,12885,0,1699234161,13088.738184959999,65.07961203000013,53591.340942
2023-11-06,01:29:23.000,310,11045420,13005,0,1699234162,13088.691030789989,65.04436638000334,53591.38985184
2023-11-06,01:29:24.000,310,11045425,13085,0,1699234163,13088.502414109993,65.03731725000398,53591.2710708
2023-11-06,01:29:25.000,310,11045404,13045,0,1699234164,13088.468732560003,64.98797334000119,53591.29203216
2023-11-06,01:29:26.000,310,11045426,13245,0,1699234165,13088.461996249993,64.9386294299984,53591.31998064
2023-11-06,01:29:27.000,310,11045376,13245,0,1699234166,13088.428314700002,64.9033837800016,53591.29901928
2023-11-06,01:29:28.000,310,11045460,13325,0,1699234167,13088.347478980002,64.86108899999817,53591.264083680006
2023-11-06,01:29:29.000,310,11045455,12885,0,1699234168,13088.340742669992,64.86813813000481,53591.2011996
2023-11-06,01:29:30.000,310,11045475,12965,0,1699234169,13088.360951599992,64.82584335000138,53591.27805792
2023-11-06,01:29:31.000,310,11045416,12925,0,1699234170,13088.273379569997,64.79764683000394,53591.30600640001
2023-11-06,01:29:32.000,310,11045417,13045,0,1699234171,13088.172334919997,64.73420466000243,53591.18722536001
2023-11-06,01:29:33.000,310,11045402,12965,0,1699234172,13088.165598610001,64.73420466000243,53591.194212480004
2023-11-06,01:29:34.000,310,11045398,13325,0,1699234173,13088.172334919997,64.691909879999,53591.23613520001
2023-11-06,01:29:35.000,310,11045400,12965,0,1699234174,13088.172334919997,64.64961510000285,53591.215173840006
2023-11-06,01:29:36.000,310,11045462,12805,0,1699234175,13088.104971820001,64.64256597000349,53591.18023824
2023-11-06,01:29:37.000,310,11045458,12885,0,1699234176,13088.091499199996,64.63551684000413,53591.2011996
2023-11-06,01:29:38.000,310,11045417,13285,0,1699234177,13088.125180750001,64.62141857999814,53591.18023824
2023-11-06,01:29:39.000,310,11045402,13085,0,1699234178,13088.084762890001,64.62141857999814,53591.15228976
2023-11-06,01:29:40.000,310,11045377,13125,0,1699234179,13088.071290269996,64.5579764100039,53591.17325112
2023-11-06,01:29:41.000,310,11045431,13005,0,1699234180,13087.997190859991,64.64256597000349,53591.06844432001
2023-11-06,01:29:42.000,310,11045381,13125,0,1699234181,13087.94330038,64.62141857999814,53591.10337992
2023-11-06,01:29:43.000,310,11045409,12925,0,1699234182,13087.909618829995,64.68486074999964,53591.047482960006
2023-11-06,01:29:44.000,310,11045407,13205,0,1699234183,13087.96350931,64.67781162000028,53591.15927688
2023-11-06,01:29:45.000,310,11045426,13125,0,1699234184,13087.94330038,64.70600813999772,53591.12434128
2023-11-06,01:29:46.000,310,11045470,13325,0,1699234185,13087.92309145,64.72010640000371,53591.12434128
2023-11-06,01:29:47.000,310,11045490,13245,0,1699234186,13087.81531048999,64.79059770000458,53591.01953448001
2023-11-06,01:29:48.000,310,11045431,12965,0,1699234187,13087.808574179995,64.82584335000138,53590.991586
2023-11-06,01:29:49.000,310,11045443,12965,0,1699234188,13087.76142001,64.9033837800016,53590.991586
2023-11-06,01:29:50.000,310,11045427,13245,0,1699234189,13087.76142001,64.86108899999817,53591.026521600004
2023-11-06,01:29:51.000,310,11045425,13125,0,1699234190,13087.73447476999,64.89633465000225,53590.97062464001
2023-11-06,01:29:52.000,310,11045413,12965,0,1699234191,13087.646902739994,64.9386294299984,53590.97062464001
2023-11-06,01:29:53.000,310,11045430,13165,0,1699234192,13087.646902739994,64.94567855999776,53590.94267616
2023-11-06,01:29:54.000,310,11045405,13045,0,1699234193,13087.61322118999,64.96682595000311,53590.98459888
2023-11-06,01:29:55.000,310,11045403,12805,0,1699234194,13087.586275949994,65.00207159999991,53590.90075344001
2023-11-06,01:29:56.000,310,11045463,13005,0,1699234195,13087.55259439999,64.96682595000311,53590.8867792
2023-11-06,01:29:57.000,310,11045436,12805,0,1699234196,13087.491967609989,64.98092421000183,53590.78197240001
2023-11-06,01:29:58.000,310,11045381,13085,0,1699234197,13087.471758679989,64.91748204000032,53590.858830720004
2023-11-06,01:29:59.000,310,11045400,13245,0,1699234198,13087.518912849999,64.9386294299984,53590.85184360001
2023-11-06,01:30:00.000,310,11045447,13125,0,1699234199,13087.55259439999,64.9033837800016,53590.79594664
2023-11-06,01:30:01.000,310,11045398,13325,0,1699234200,13087.518912849999,64.9033837800016,53590.76799816
2023-11-06,01:30:02.000,310,11045415,13005,0,1699234201,13087.512176539989,64.8399416100001,53590.7470368
2023-11-06,01:30:03.000,310,11045426,13085,0,1699234202,13087.498703919999,64.84699073999946,53590.64921712
2023-11-06,01:30:04.000,310,11045428,13285,0,1699234203,13087.478494989999,64.79764683000394,53590.64921712
2023-11-06,01:30:05.000,310,11045387,13365,0,1699234204,13087.491967609989,64.82584335000138,53590.63524288001
2023-11-06,01:30:06.000,310,11045442,13525,0,1699234205,13087.53238546999,64.78354856999795,53590.6072944
2023-11-06,01:30:07.000,310,11045403,13285,0,1699234206,13087.55259439999,64.74125379000179,53590.62825576
2023-11-06,01:30:08.000,310,11045369,13445,0,1699234207,13087.55259439999,64.73420466000243,53590.56537168001
2023-11-06,01:30:09.000,310,11045446,13045,0,1699234208,13087.599748569999,64.69895900999836,53590.51646184001
2023-11-06,01:30:10.000,310,11045434,13285,0,1699234209,13087.64016643,64.68486074999964,53590.58633304001
2023-11-06,01:30:11.000,310,11045413,13045,0,1699234210,13087.65363904999,64.66371336000157,53590.50947472
2023-11-06,01:30:12.000,310,11045404,12965,0,1699234211,13087.606484879994,64.68486074999964,53590.44659064001
2023-11-06,01:30:13.000,310,11045405,13245,0,1699234212,13087.646902739994,64.691909879999,53590.4326164
2023-11-06,01:30:14.000,310,11045407,13045,0,1699234213,13087.707529529995,64.68486074999964,53590.49550048001
2023-11-06,01:30:15.000,310,11045397,12845,0,1699234214,13087.70079322,64.69895900999836,53590.48152624
2023-11-06,01:30:16.000,310,11045433,13245,0,1699234215,13087.707529529995,64.67781162000028,53590.41864216001
2023-11-06,01:30:17.000,310,11045399,13445,0,1699234216,13087.69405690999,64.6566642300022,53590.39069368
2023-11-06,01:30:18.000,310,11045431,12885,0,1699234217,13087.707529529995,64.63551684000413,53590.376719440006
2023-11-06,01:30:19.000,310,11045428,13125,0,1699234218,13087.626693809994,64.66371336000157,53590.36973232001
2023-11-06,01:30:20.000,310,11045406,13005,0,1699234219,13087.667111669994,64.60027119000006,53590.32780960001
2023-11-06,01:30:21.000,310,11045448,12965,0,1699234220,13087.65363904999,64.62846771000477,53590.292874
2023-11-06,01:30:22.000,310,11045421,13005,0,1699234221,13087.59301225999,64.60027119000006,53590.19505432
2023-11-06,01:30:23.000,310,11045419,12765,0,1699234222,13087.545858089994,64.57912380000198,53590.18108008001
2023-11-06,01:30:24.000,310,11045408,13325,0,1699234223,13087.61322118999,64.52273075999983,53590.19505432
2023-11-06,01:30:25.000,310,11045384,13085,0,1699234224,13087.55259439999,64.50863250000111,53590.20204144001
2023-11-06,01:30:26.000,310,11045419,13005,0,1699234225,13087.539121779999,64.45223945999896,53590.16710584
2023-11-06,01:30:27.000,310,11045409,13085,0,1699234226,13087.465022369994,64.50158337000175,53590.09723464
2023-11-06,01:30:28.000,310,11045416,12925,0,1699234227,13087.438077129998,64.42404294000153,53590.07627328
2023-11-06,01:30:29.000,310,11045413,13125,0,1699234228,13087.417868199998,64.40994468000281,53590.07627328
2023-11-06,01:30:30.000,310,11045441,13005,0,1699234229,13087.397659269998,64.36764989999938,53589.971466480005
2023-11-06,01:30:31.000,310,11045460,13085,0,1699234230,13087.384186649993,64.35355164000066,53590.02736344
2023-11-06,01:30:32.000,310,11045417,12765,0,1699234231,13087.384186649993,64.31830599000386,53589.99941496
2023-11-06,01:30:33.000,310,11045428,12965,0,1699234232,13087.337032479998,64.27601121000043,53589.92954376
2023-11-06,01:30:34.000,310,11045470,13085,0,1699234233,13087.289878309988,64.247814690003,53589.92954376
2023-11-06,01:30:35.000,310,11045417,12765,0,1699234234,13087.209042590002,64.21961816999828,53589.84569832001
2023-11-06,01:30:36.000,310,11045426,13165,0,1699234235,13087.209042590002,64.18437252000149,53589.81774984
2023-11-06,01:30:37.000,310,11045403,13165,0,1699234236,13087.107997940002,64.1984707800002,53589.705955920006
2023-11-06,01:30:38.000,310,11045367,12765,0,1699234237,13087.074316389997,64.1350286099987,53589.62211048
2023-11-06,01:30:39.000,310,11045434,13245,0,1699234238,13087.047371150002,64.0997829600019,53589.69198168
2023-11-06,01:30:40.000,310,11045429,13525,0,1699234239,13087.060843769992,64.0997829600019,53589.67102032
2023-11-06,01:30:41.000,310,11045412,12965,0,1699234240,13086.980008049992,64.0997829600019,53589.65704608001
2023-11-06,01:30:42.000,310,11045447,13165,0,1699234241,13086.986744360001,64.05748817999847,53589.517303680004
2023-11-06,01:30:43.000,310,11045483,13165,0,1699234242,13086.899172329991,64.04338991999975,53589.50332944
2023-11-06,01:30:44.000,310,11045448,13125,0,1699234243,13086.878963399991,63.979947749998246,53589.43345824
2023-11-06,01:30:45.000,310,11045413,13205,0,1699234244,13086.858754469991,63.97289861999889,53589.468393840005
2023-11-06,01:30:46.000,310,11045432,13045,0,1699234245,13086.831809229996,63.94470210000145,53589.37756128
2023-11-06,01:30:47.000,310,11045392,13045,0,1699234246,13086.798127679991,63.8883090599993,53589.35659992
2023-11-06,01:30:48.000,310,11045381,13045,0,1699234247,13086.82507292,63.860112540001865,53589.33563856
2023-11-06,01:30:49.000,310,11045427,12965,0,1699234248,13086.84528185,63.83191602000443,53589.32166432001
2023-11-06,01:30:50.000,310,11045414,12845,0,1699234249,13086.878963399991,63.789621240001,53589.29371584001
2023-11-06,01:30:51.000,310,11045434,13085,0,1699234250,13086.858754469991,63.74732646000484,53589.25878024
2023-11-06,01:30:52.000,310,11045392,12805,0,1699234251,13086.777918749991,63.71912994000013,53589.2098704
2023-11-06,01:30:53.000,310,11045431,13045,0,1699234252,13086.771182439996,63.69093342000269,53589.16794768
2023-11-06,01:30:54.000,310,11045407,12965,0,1699234253,13086.858754469991,63.66273689999798,53589.146986319996
2023-11-06,01:30:55.000,310,11045443,13285,0,1699234254,13086.872227089996,63.620442120001826,53589.146986319996
2023-11-06,01:30:56.000,310,11045403,13045,0,1699234255,13086.878963399991,63.585196469997754,53589.06314088
2023-11-06,01:30:57.000,310,11045447,13005,0,1699234256,13086.899172329991,63.54995082000096,53589.04217952
2023-11-06,01:30:58.000,310,11045439,13205,0,1699234257,13086.885699710001,63.55699995000032,53589.0002568
2023-11-06,01:30:59.000,310,11045421,13325,0,1699234258,13086.946326500001,63.50060690999817,53589.035192400006
2023-11-06,01:31:00.000,310,11045404,12885,0,1699234259,13086.959799119992,63.507656040004804,53588.979295439996
2023-11-06,01:31:01.000,310,11045443,12685,0,1699234260,13086.993480669997,63.50060690999817,53589.00724392001
2023-11-06,01:31:02.000,310,11045400,13005,0,1699234261,13086.959799119992,63.46536126000137,53588.916411360005
2023-11-06,01:31:03.000,310,11045376,12885,0,1699234262,13086.959799119992,63.47241039000073,53588.9303856
2023-11-06,01:31:04.000,310,11045376,13245,0,1699234263,13087.047371150002,63.43716474000394,53588.93737272001
2023-11-06,01:31:05.000,310,11045386,13085,0,1699234264,13087.040634839992,63.444213870003296,53588.95833408001
2023-11-06,01:31:06.000,310,11045386,13085,0,1699234265,13086.980008049992,63.451263000002655,53588.83955304001
2023-11-06,01:31:07.000,310,11045431,12805,0,1699234266,13087.027162220002,63.394869960000506,53588.90942424001
2023-11-06,01:31:08.000,310,11045372,12965,0,1699234267,13086.953062809996,63.401919089999865,53588.83256592
2023-11-06,01:31:09.000,310,11045423,12885,0,1699234268,13086.885699710001,63.43011561000458,53588.81859168001
2023-11-06,01:31:10.000,310,11045446,12965,0,1699234269,13086.912644949996,63.408968219999224,53588.89545
2023-11-06,01:31:11.000,310,11045419,12845,0,1699234270,13086.838545539991,63.401919089999865,53588.86051440001
2023-11-06,01:31:12.000,310,11045425,13005,0,1699234271,13086.818336609991,63.401919089999865,53588.83955304001
2023-11-06,01:31:13.000,310,11045407,13285,0,1699234272,13086.777918749991,63.37372257000243,53588.85352728
2023-11-06,01:31:14.000,310,11045415,12925,0,1699234273,13086.791391369996,63.38782083000115,53588.87448864
2023-11-06,01:31:15.000,310,11045410,13005,0,1699234274,13086.750973509996,63.41601734999858,53588.87448864
2023-11-06,01:31:16.000,310,11045458,13005,0,1699234275,13086.70381934,63.408968219999224,53588.80461744
2023-11-06,01:31:17.000,310,11045408,13005,0,1699234276,13086.61624730999,63.41601734999858,53588.7557076
2023-11-06,01:31:18.000,310,11045428,12805,0,1699234277,13086.548884209995,63.408968219999224,53588.70679776
2023-11-06,01:31:19.000,310,11045421,13125,0,1699234278,13086.5421479,63.38077170000179,53588.80461744
2023-11-06,01:31:20.000,310,11045452,13285,0,1699234279,13086.55562051999,63.38782083000115,53588.78365608
2023-11-06,01:31:21.000,310,11045414,13125,0,1699234280,13086.47478479999,63.38782083000115,53588.76968184001
2023-11-06,01:31:22.000,310,11045411,13005,0,1699234281,13086.41415800999,63.38782083000115,53588.74173336001
2023-11-06,01:31:23.000,310,11045455,12885,0,1699234282,13086.299640739999,63.38782083000115,53588.67186216001
2023-11-06,01:31:24.000,310,11045393,12805,0,1699234283,13086.292904429989,63.38782083000115,53588.71378488
2023-11-06,01:31:25.000,310,11045377,13165,0,1699234284,13086.299640739999,63.401919089999865,53588.66487504
2023-11-06,01:31:26.000,310,11045444,13285,0,1699234285,13086.299640739999,63.43011561000458,53588.71378488
2023-11-06,01:31:27.000,310,11045395,13165,0,1699234286,13086.252486569989,63.41601734999858,53588.643913679996
2023-11-06,01:31:28.000,310,11045434,13005,0,1699234287,13086.205332399993,63.43716474000394,53588.52513264001
2023-11-06,01:31:29.000,310,11045376,12685,0,1699234288,13086.191859779989,63.408968219999224,53588.58801672
2023-11-06,01:31:30.000,310,11045409,13285,0,1699234289,13086.225541329994,63.36667344000307,53588.63692656
2023-11-06,01:31:31.000,310,11045426,12805,0,1699234290,13086.239013949998,63.37372257000243,53588.546094
2023-11-06,01:31:32.000,310,11045419,12765,0,1699234291,13086.178387159998,63.38077170000179,53588.49019704
2023-11-06,01:31:33.000,310,11045411,13085,0,1699234292,13086.198596089998,63.38782083000115,53588.45526144001
2023-11-06,01:31:34.000,310,11045422,12885,0,1699234293,13086.252486569989,63.37372257000243,53588.511158400004
2023-11-06,01:31:35.000,310,11045430,12765,0,1699234294,13086.292904429989,63.35257518000435,53588.49019704
2023-11-06,01:31:36.000,310,11045425,13045,0,1699234295,13086.313113359989,63.38782083000115,53588.4412872
2023-11-06,01:31:37.000,310,11045438,12885,0,1699234296,13086.33332228999,63.2961821400022,53588.44827432
2023-11-06,01:31:38.000,310,11045439,12685,0,1699234297,13086.387212769994,63.31732953000028,53588.49718416
2023-11-06,01:31:39.000,310,11045441,13045,0,1699234298,13086.427630629994,63.30323127000156,53588.42731296
2023-11-06,01:31:40.000,310,11045397,13005,0,1699234299,13086.41415800999,63.30323127000156,53588.38539024001
2023-11-06,01:31:41.000,310,11045414,13285,0,1699234300,13086.447839559994,63.275034750004124,53588.38539024001
2023-11-06,01:31:42.000,310,11045400,13405,0,1699234301,13086.42089432,63.31028040000092,53588.35045464
2023-11-06,01:31:43.000,310,11045433,13285,0,1699234302,13086.427630629994,63.267985620004765,53588.3015448
2023-11-06,01:31:44.000,310,11045414,12925,0,1699234303,13086.50173004,63.267985620004765,53588.32949328
2023-11-06,01:31:45.000,310,11045430,13165,0,1699234304,13086.57582944999,63.24683822999941,53588.37840312
2023-11-06,01:31:46.000,310,11045434,13045,0,1699234305,13086.57582944999,63.23978910000005,53588.32949328
2023-11-06,01:31:47.000,310,11045443,13125,0,1699234306,13086.5421479,63.24683822999941,53588.25962208
2023-11-06,01:31:48.000,310,11045427,13125,0,1699234307,13086.59603837999,63.25388735999877,53588.27359632
2023-11-06,01:31:49.000,310,11045394,12765,0,1699234308,13086.649928859995,63.25388735999877,53588.245647840005
2023-11-06,01:31:50.000,310,11045446,13085,0,1699234309,13086.670137789995,63.225690840001334,53588.27359632
2023-11-06,01:31:51.000,310,11045393,12765,0,1699234310,13086.68361041,63.23978910000005,53588.25962208
2023-11-06,01:31:52.000,310,11045393,12885,0,1699234311,13086.71729195999,63.20454345000326,53588.25263496
2023-11-06,01:31:53.000,310,11045348,12725,0,1699234312,13086.75770981999,63.19044519000454,53588.1618024
2023-11-06,01:31:54.000,310,11045455,13285,0,1699234313,13086.84528185,63.20454345000326,53588.26660920001
2023-11-06,01:31:55.000,310,11045387,12965,0,1699234314,13086.905908640001,63.19044519000454,53588.23866072001
2023-11-06,01:31:56.000,310,11045424,12925,0,1699234315,13086.912644949996,63.162248669999826,53588.175776640004
2023-11-06,01:31:57.000,310,11045395,12885,0,1699234316,13086.986744360001,63.14110128000175,53588.15481528
2023-11-06,01:31:58.000,310,11045446,12685,0,1699234317,13087.081052699992,63.15519954000047,53588.21769936001
2023-11-06,01:31:59.000,310,11045429,12925,0,1699234318,13087.114734249997,63.162248669999826,53588.21071224
2023-11-06,01:32:00.000,310,11045406,12965,0,1699234319,13087.155152109997,63.11995389000367,53588.22468648
2023-11-06,01:32:01.000,310,11045389,13085,0,1699234320,13087.269669380003,63.06356085000152,53588.28058344
2023-11-06,01:32:02.000,310,11045369,13045,0,1699234321,13087.357241409998,63.07060998000088,53588.21071224
2023-11-06,01:32:03.000,310,11045400,12925,0,1699234322,13087.316823549998,63.07765911000024,53588.140841039996
2023-11-06,01:32:04.000,310,11045448,13445,0,1699234323,13087.438077129998,63.035364330004086,53588.16878952001
2023-11-06,01:32:05.000,310,11045412,13045,0,1699234324,13087.512176539989,63.07060998000088,53588.175776640004
2023-11-06,01:32:06.000,310,11045442,13005,0,1699234325,13087.63343011999,63.02831520000473,53588.22468648
2023-11-06,01:32:07.000,310,11045409,13165,0,1699234326,13087.64016643,63.06356085000152,53588.27359632
2023-11-06,01:32:08.000,310,11045448,13205,0,1699234327,13087.71426583999,63.035364330004086,53588.27359632
2023-11-06,01:32:09.000,310,11045409,12885,0,1699234328,13087.85572834999,63.049462590002804,53588.371416
2023-11-06,01:32:10.000,310,11045404,12885,0,1699234329,13087.89614620999,63.02831520000473,53588.35045464
2023-11-06,01:32:11.000,310,11045418,13325,0,1699234330,13087.96350931,63.0847082399996,53588.31551904001
2023-11-06,01:32:12.000,310,11045395,12965,0,1699234331,13087.997190859991,63.049462590002804,53588.294557680005
2023-11-06,01:32:13.000,310,11045441,12965,0,1699234332,13088.037608719991,63.049462590002804,53588.294557680005
2023-11-06,01:32:14.000,310,11045426,12725,0,1699234333,13088.111708129996,63.02126606999809,53588.413338720005
2023-11-06,01:32:15.000,310,11045430,13125,0,1699234334,13088.145389680001,63.05651172000216,53588.4412872
2023-11-06,01:32:16.000,310,11045448,13125,0,1699234335,13088.212752779997,63.07765911000024,53588.4412872
2023-11-06,01:32:17.000,310,11045447,13205,0,1699234336,13088.266643260002,63.07060998000088,53588.48320992001
2023-11-06,01:32:18.000,310,11045398,13085,0,1699234337,13088.347478980002,63.05651172000216,53588.51814552
2023-11-06,01:32:19.000,310,11045456,13045,0,1699234338,13088.387896840002,63.12700302000303,53588.53910688
2023-11-06,01:32:20.000,310,11045418,13165,0,1699234339,13088.421578389993,63.11995389000367,53588.511158400004
2023-11-06,01:32:21.000,310,11045414,13045,0,1699234340,13088.441787319993,63.14815041000111,53588.511158400004
2023-11-06,01:32:22.000,310,11045421,13205,0,1699234341,13088.475468869998,63.162248669999826,53588.51814552
2023-11-06,01:32:23.000,310,11045405,13285,0,1699234342,13088.529359349988,63.1974943200039,53588.57404248001
2023-11-06,01:32:24.000,310,11045455,13125,0,1699234343,13088.623667689993,63.225690840001334,53588.6858364
2023-11-06,01:32:25.000,310,11045407,12965,0,1699234344,13088.691030789989,63.232739970000694,53588.699810640006
2023-11-06,01:32:26.000,310,11045458,13165,0,1699234345,13088.697767099999,63.24683822999941,53588.70679776
2023-11-06,01:32:27.000,310,11045455,13205,0,1699234346,13088.711239719989,63.26093648999813,53588.70679776
2023-11-06,01:32:28.000,310,11045401,12965,0,1699234347,13088.684294479994,63.28913301000284,53588.66487504
2023-11-06,01:32:29.000,310,11045440,13285,0,1699234348,13088.731448649989,63.30323127000156,53588.66487504
2023-11-06,01:32:30.000,310,11045431,13125,0,1699234349,13088.825756989994,63.331427789999,53588.78365608
2023-11-06,01:32:31.000,310,11045412,13125,0,1699234350,13088.805548059994,63.32437865999964,53588.72077200001
2023-11-06,01:32:32.000,310,11045453,13285,0,1699234351,13088.819020679999,63.37372257000243,53588.7557076
2023-11-06,01:32:33.000,310,11045407,13165,0,1699234352,13088.8998564,63.35257518000435,53588.80461744
2023-11-06,01:32:34.000,310,11045388,13245,0,1699234353,13088.987428429995,63.345526049997716,53588.83955304001
2023-11-06,01:32:35.000,310,11045423,13285,0,1699234354,13088.97395580999,63.35962431000371,53588.87448864
2023-11-06,01:32:36.000,310,11045443,13005,0,1699234355,13089.02110998,63.35962431000371,53588.87448864
2023-11-06,01:32:37.000,310,11045397,12805,0,1699234356,13088.99416473999,63.32437865999964,53588.8255788
2023-11-06,01:32:38.000,310,11045414,13085,0,1699234357,13088.97395580999,63.331427789999,53588.86051440001
2023-11-06,01:32:39.000,310,11045395,13165,0,1699234358,13089.068264149995,63.35257518000435,53588.86051440001
2023-11-06,01:32:40.000,310,11045419,13285,0,1699234359,13089.16257249,63.345526049997716,53588.965321200005
2023-11-06,01:32:41.000,310,11045427,12965,0,1699234360,13089.15583617999,63.331427789999,53588.93737272001
2023-11-06,01:32:42.000,310,11045430,13085,0,1699234361,13089.17604510999,63.32437865999964,53588.93737272001
2023-11-06,01:32:43.000,310,11045431,13245,0,1699234362,13089.11541831999,63.35257518000435,53588.87448864
2023-11-06,01:32:44.000,310,11045423,13365,0,1699234363,13089.20299035,63.2961821400022,53588.93737272001
2023-11-06,01:32:45.000,310,11045432,13005,0,1699234364,13089.189517729996,63.28913301000284,53588.979295439996
2023-11-06,01:32:46.000,310,11045422,12965,0,1699234365,13089.236671899991,63.28913301000284,53588.98628256001
2023-11-06,01:32:47.000,310,11045432,12885,0,1699234366,13089.229935589996,63.267985620004765,53588.979295439996
2023-11-06,01:32:48.000,310,11045419,13285,0,1699234367,13089.270353449996,63.23978910000005,53589.05615376001
2023-11-06,01:32:49.000,310,11045400,13285,0,1699234368,13089.26361714,63.225690840001334,53589.02820528001
2023-11-06,01:32:50.000,310,11045398,13165,0,1699234369,13089.371398099996,63.218641710001975,53589.04217952
2023-11-06,01:32:51.000,310,11045379,13325,0,1699234370,13089.357925479992,63.183396059997904,53589.05615376001
2023-11-06,01:32:52.000,310,11045434,13125,0,1699234371,13089.250144519996,63.20454345000326,53588.867501520006
2023-11-06,01:32:53.000,310,11045400,13005,0,1699234372,13089.337716549991,63.162248669999826,53588.99326968
2023-11-06,01:32:54.000,310,11045412,13165,0,1699234373,13089.405079650001,63.14815041000111,53589.09807648
2023-11-06,01:32:55.000,310,11045394,13125,0,1699234374,13089.445497510002,63.12700302000303,53589.10506360001
2023-11-06,01:32:56.000,310,11045385,13045,0,1699234375,13089.485915370002,63.11290476000431,53589.11903784
2023-11-06,01:32:57.000,310,11045377,13125,0,1699234376,13089.533069539997,63.10585562999768,53589.11205072
2023-11-06,01:32:58.000,310,11045440,12765,0,1699234377,13089.560014779992,63.11290476000431,53589.07711512001
2023-11-06,01:32:59.000,310,11045463,12925,0,1699234378,13089.620641569993,63.06356085000152,53589.16096056
2023-11-06,01:33:00.000,310,11045387,13405,0,1699234379,13089.620641569993,63.09175736999896,53589.181921920004
2023-11-06,01:33:01.000,310,11045411,13485,0,1699234380,13089.681268359993,63.07060998000088,53589.17493480001
2023-11-06,01:33:02.000,310,11045393,13205,0,1699234381,13089.620641569993,63.049462590002804,53589.07711512001
2023-11-06,01:33:03.000,310,11045423,12965,0,1699234382,13089.728422529988,63.035364330004086,53589.1399992
2023-11-06,01:33:04.000,310,11045423,13005,0,1699234383,13089.822730869993,63.06356085000152,53589.22384464001
2023-11-06,01:33:05.000,310,11045418,13205,0,1699234384,13089.829467179989,63.042413460003445,53589.23781888
2023-11-06,01:33:06.000,310,11045394,13045,0,1699234385,13089.903566589994,63.02831520000473,53589.26576736
2023-11-06,01:33:07.000,310,11045400,13085,0,1699234386,13089.883357659994,63.05651172000216,53589.21685752
2023-11-06,01:33:08.000,310,11045417,13125,0,1699234387,13089.930511829989,63.02126606999809,53589.251793120005
2023-11-06,01:33:09.000,310,11045391,12925,0,1699234388,13090.03155647999,63.035364330004086,53589.33563856
2023-11-06,01:33:10.000,310,11045380,13005,0,1699234389,13090.07871065,63.049462590002804,53589.34262568001
2023-11-06,01:33:11.000,310,11045396,12925,0,1699234390,13090.125864819995,63.06356085000152,53589.36358704001
2023-11-06,01:33:12.000,310,11045421,13045,0,1699234391,13090.09218326999,63.0847082399996,53589.32166432001
2023-11-06,01:33:13.000,310,11045427,13125,0,1699234392,13090.17301898999,63.11995389000367,53589.41249688001
2023-11-06,01:33:14.000,310,11045446,12885,0,1699234393,13090.186491609995,63.13405215000239,53589.30769008
2023-11-06,01:33:15.000,310,11045436,13085,0,1699234394,13090.24038209,63.0847082399996,53589.370574160006
2023-11-06,01:33:16.000,310,11045424,13085,0,1699234395,13090.287536259995,63.0847082399996,53589.44743248
2023-11-06,01:33:17.000,310,11045343,13125,0,1699234396,13090.32121781,63.13405215000239,53589.468393840005
2023-11-06,01:33:18.000,310,11045378,12965,0,1699234397,13090.34142674,63.162248669999826,53589.49634232
2023-11-06,01:33:19.000,310,11045456,12965,0,1699234398,13090.33469042999,63.162248669999826,53589.48236808
2023-11-06,01:33:20.000,310,11045447,12925,0,1699234399,13090.415526149991,63.19044519000454,53589.62909760001
2023-11-06,01:33:21.000,310,11045424,13245,0,1699234400,13090.449207699996,63.169297799999185,53589.62211048
2023-11-06,01:33:22.000,310,11045437,13165,0,1699234401,13090.496361869991,63.14110128000175,53589.64307184
2023-11-06,01:33:23.000,310,11045439,12605,0,1699234402,13090.46268032,63.183396059997904,53589.566213520004
2023-11-06,01:33:24.000,310,11045486,13005,0,1699234403,13090.48288925,63.162248669999826,53589.65704608001
2023-11-06,01:33:25.000,310,11045430,12805,0,1699234404,13090.503098180001,63.15519954000047,53589.636084720005
2023-11-06,01:33:26.000,310,11045443,13045,0,1699234405,13090.536779729991,63.1974943200039,53589.69198168
2023-11-06,01:33:27.000,310,11045405,12965,0,1699234406,13090.536779729991,63.183396059997904,53589.705955920006
2023-11-06,01:33:28.000,310,11045369,12885,0,1699234407,13090.577197589992,63.176346929998545,53589.8387112
2023-11-06,01:33:29.000,310,11045390,13045,0,1699234408,13090.563724970001,63.225690840001334,53589.78281424
2023-11-06,01:33:30.000,310,11045465,13245,0,1699234409,13090.597406519992,63.176346929998545,53589.78281424
2023-11-06,01:33:31.000,310,11045420,13285,0,1699234410,13090.556988659991,63.19044519000454,53589.754865760005
2023-11-06,01:33:32.000,310,11045416,12925,0,1699234411,13090.550252349996,63.211592580002616,53589.78281424
2023-11-06,01:33:33.000,310,11045456,13725,0,1699234412,13090.570461279996,63.183396059997904,53589.74787864001
2023-11-06,01:33:34.000,310,11045444,12885,0,1699234413,13090.597406519992,63.15519954000047,53589.81774984
2023-11-06,01:33:35.000,310,11045401,13045,0,1699234414,13090.617615449992,63.176346929998545,53589.92954376
2023-11-06,01:33:36.000,310,11045421,13085,0,1699234415,13090.631088069997,63.162248669999826,53589.95749224
2023-11-06,01:33:37.000,310,11045418,12845,0,1699234416,13090.583933900001,63.19044519000454,53589.93653088
2023-11-06,01:33:38.000,310,11045385,13165,0,1699234417,13090.658033309992,63.13405215000239,53590.05531192
2023-11-06,01:33:39.000,310,11045371,13085,0,1699234418,13090.658033309992,63.13405215000239,53589.99941496
2023-11-06,01:33:40.000,310,11045417,12925,0,1699234419,13090.658033309992,63.169297799999185,53589.99242784001
2023-11-06,01:33:41.000,310,11045462,13005,0,1699234420,13090.651296999997,63.169297799999185,53589.99242784001
2023-11-06,01:33:42.000,310,11045439,12925,0,1699234421,13090.637824379992,63.15519954000047,53590.00640208
2023-11-06,01:33:43.000,310,11045481,12965,0,1699234422,13090.698451169992,63.13405215000239,53590.02736344
2023-11-06,01:33:44.000,310,11045441,13125,0,1699234423,13090.806232130002,63.14815041000111,53590.12518312
2023-11-06,01:33:45.000,310,11045426,12845,0,1699234424,13090.779286889992,63.07765911000024,53590.16710584
2023-11-06,01:33:46.000,310,11045433,12605,0,1699234425,13090.846649990002,63.11290476000431,53590.25095128001
2023-11-06,01:33:47.000,310,11045398,13085,0,1699234426,13090.786023200002,63.11290476000431,53590.13217024001
2023-11-06,01:33:48.000,310,11045431,13285,0,1699234427,13090.826441060002,63.11290476000431,53590.17409296
2023-11-06,01:33:49.000,310,11045412,13445,0,1699234428,13090.812968439997,63.09175736999896,53590.21601568
2023-11-06,01:33:50.000,310,11045443,12965,0,1699234429,13090.860122609993,63.07060998000088,53590.257938400006
2023-11-06,01:33:51.000,310,11045430,12765,0,1699234430,13090.940958329993,63.035364330004086,53590.306848240005
2023-11-06,01:33:52.000,310,11045429,13285,0,1699234431,13090.907276780003,63.049462590002804,53590.28588688
2023-11-06,01:33:53.000,310,11045441,13085,0,1699234432,13090.920749399993,63.01421693999873,53590.32082248
2023-11-06,01:33:54.000,310,11045448,13045,0,1699234433,13090.981376189993,63.035364330004086,53590.39069368
2023-11-06,01:33:55.000,310,11045460,12885,0,1699234434,13090.954430949998,63.00716780999937,53590.41165504
2023-11-06,01:33:56.000,310,11045449,13205,0,1699234435,13090.914013089998,63.02831520000473,53590.4326164
2023-11-06,01:33:57.000,310,11045389,13325,0,1699234436,13090.900540469993,63.000118680000014,53590.425629280006
2023-11-06,01:33:58.000,310,11045382,12805,0,1699234437,13090.907276780003,62.96487303000322,53590.41165504
2023-11-06,01:33:59.000,310,11045447,12805,0,1699234438,13090.974639879998,62.96487303000322,53590.51646184001
2023-11-06,01:34:00.000,310,11045400,13125,0,1699234439,13091.028530359989,62.936676509998506,53590.53043608
2023-11-06,01:34:01.000,310,11045422,13085,0,1699234440,13091.028530359989,62.91552912000043,53590.53742320001
2023-11-06,01:34:02.000,310,11045467,13085,0,1699234441,13091.048739289989,62.88733260000299,53590.56537168001
2023-11-06,01:34:03.000,310,11045418,12765,0,1699234442,13090.988112499988,62.88733260000299,53590.49550048001
2023-11-06,01:34:04.000,310,11045425,12965,0,1699234443,13091.075684529998,62.8379886900002,53590.61428152001
2023-11-06,01:34:05.000,310,11045442,12965,0,1699234444,13091.075684529998,62.823890430001484,53590.642230000005
2023-11-06,01:34:06.000,310,11045411,13205,0,1699234445,13091.095893459998,62.79569391000405,53590.69812696
2023-11-06,01:34:07.000,310,11045436,12925,0,1699234446,13091.095893459998,62.802743040003406,53590.63524288001
2023-11-06,01:34:08.000,310,11045449,13165,0,1699234447,13091.183465489994,62.72520261000318,53590.73306256001
2023-11-06,01:34:09.000,310,11045426,12845,0,1699234448,13091.27103751999,62.7393008700019,53590.809920880005
2023-11-06,01:34:10.000,310,11045407,13125,0,1699234449,13091.304719069994,62.73225174000254,53590.82389512
2023-11-06,01:34:11.000,310,11045423,12965,0,1699234450,13091.31145537999,62.7393008700019,53590.83786936
2023-11-06,01:34:12.000,310,11045415,12965,0,1699234451,13091.31145537999,62.73225174000254,53590.78895952
2023-11-06,01:34:13.000,310,11045403,13165,0,1699234452,13091.365345859995,62.71110435000446,53590.87280496001
2023-11-06,01:34:14.000,310,11045406,13285,0,1699234453,13091.486599439995,62.72520261000318,53591.04049584001
2023-11-06,01:34:15.000,310,11045466,13125,0,1699234454,13091.527017299995,62.71815348000382,53591.026521600004
2023-11-06,01:34:16.000,310,11045465,13205,0,1699234455,13091.58090778,62.69700608999847,53591.04049584001
2023-11-06,01:34:17.000,310,11045446,13085,0,1699234456,13091.648270879996,62.70405521999783,53591.11735416001
2023-11-06,01:34:18.000,310,11045409,12925,0,1699234457,13091.628061949996,62.69700608999847,53591.06844432001
2023-11-06,01:34:19.000,310,11045405,13045,0,1699234458,13091.715633979991,62.760448259999976,53591.18023824
2023-11-06,01:34:20.000,310,11045418,13325,0,1699234459,13091.749315529996,62.69700608999847,53591.22914808
2023-11-06,01:34:21.000,310,11045417,12605,0,1699234460,13091.782997080001,62.7393008700019,53591.28504504001
2023-11-06,01:34:22.000,310,11045419,12925,0,1699234461,13091.782997080001,62.71110435000446,53591.31998064
2023-11-06,01:34:23.000,310,11045401,12725,0,1699234462,13091.830151249997,62.72520261000318,53591.37587760001
2023-11-06,01:34:24.000,310,11045419,12845,0,1699234463,13091.917723279992,62.67585870000039,53591.48767152
2023-11-06,01:34:25.000,310,11045444,13005,0,1699234464,13091.917723279992,62.66880957000103,53591.480684400005
2023-11-06,01:34:26.000,310,11045422,12965,0,1699234465,13091.985086380002,62.66176044000167,53591.550555600006
2023-11-06,01:34:27.000,310,11045439,13045,0,1699234466,13091.931195899997,62.64766218000295,53591.54356848001
2023-11-06,01:34:28.000,310,11045401,13245,0,1699234467,13091.951404829997,62.577170880002086,53591.5854912
2023-11-06,01:34:29.000,310,11045428,13085,0,1699234468,13092.005295310002,62.54897436000465,53591.6553624
2023-11-06,01:34:30.000,310,11045435,13005,0,1699234469,13092.065922100002,62.541925229998014,53591.70427224
2023-11-06,01:34:31.000,310,11045427,13165,0,1699234470,13092.072658409998,62.527826969999296,53591.78113056
2023-11-06,01:34:32.000,310,11045432,13365,0,1699234471,13092.079394719993,62.4925813200025,53591.80907904001
2023-11-06,01:34:33.000,310,11045444,13045,0,1699234472,13092.126548890003,62.47848306000378,53591.82305328
2023-11-06,01:34:34.000,310,11045433,13285,0,1699234473,13092.180439369993,62.44323740999971,53591.864976000004
2023-11-06,01:34:35.000,310,11045472,13165,0,1699234474,13092.234329849998,62.42209002000163,53591.913885840004
2023-11-06,01:34:36.000,310,11045378,12725,0,1699234475,13092.281484019994,62.407991760002915,53591.97676992001
2023-11-06,01:34:37.000,310,11045414,12765,0,1699234476,13092.335374499999,62.400942630003556,53591.97676992001
2023-11-06,01:34:38.000,310,11045421,13085,0,1699234477,13092.355583429999,62.38684437000484,53592.02567976001
2023-11-06,01:34:39.000,310,11045418,13165,0,1699234478,13092.40947390999,62.415040890002274,53592.08856384
2023-11-06,01:34:40.000,310,11045414,13605,0,1699234479,13092.51725487,62.3938935000042,53592.14446080001
2023-11-06,01:34:41.000,310,11045442,13045,0,1699234480,13092.59135427999,62.3938935000042,53592.19337064001
2023-11-06,01:34:42.000,310,11045405,12965,0,1699234481,13092.61829952,62.38684437000484,53592.221319120006
2023-11-06,01:34:43.000,310,11045447,12965,0,1699234482,13092.625035829995,62.42913915000099,53592.270228960006
2023-11-06,01:34:44.000,310,11045433,12805,0,1699234483,13092.71260785999,62.38684437000484,53592.29817744
2023-11-06,01:34:45.000,310,11045421,13085,0,1699234484,13092.80017989,62.42913915000099,53592.40997136001
2023-11-06,01:34:46.000,310,11045419,12725,0,1699234485,13092.854070369991,62.38684437000484,53592.4239456
2023-11-06,01:34:47.000,310,11045419,13245,0,1699234486,13092.83386143999,62.43618828000035,53592.45189408
2023-11-06,01:34:48.000,310,11045437,13005,0,1699234487,13092.961851330001,62.45028653999907,53592.535739520004
2023-11-06,01:34:49.000,310,11045425,13045,0,1699234488,13093.029214429997,62.47143393000442,53592.57766224001
2023-11-06,01:34:50.000,310,11045449,13085,0,1699234489,13093.062895980001,62.46438479999779,53592.59862360001
2023-11-06,01:34:51.000,310,11045443,12845,0,1699234490,13093.089841219997,62.51372871000058,53592.61259784
2023-11-06,01:34:52.000,310,11045441,13205,0,1699234491,13093.116786459992,62.527826969999296,53592.584649360004
2023-11-06,01:34:53.000,310,11045421,12965,0,1699234492,13093.150468009997,62.584220010001445,53592.71041752
2023-11-06,01:34:54.000,310,11045411,12965,0,1699234493,13093.211094799997,62.59831827000016,53592.738366
2023-11-06,01:34:55.000,310,11045382,13245,0,1699234494,13093.278457899993,62.65471131000231,53592.81522432001
2023-11-06,01:34:56.000,310,11045435,13205,0,1699234495,13093.312139449998,62.64766218000295,53592.871121280004
2023-11-06,01:34:57.000,310,11045404,13125,0,1699234496,13093.352557309998,62.70405521999783,53592.91304400001
2023-11-06,01:34:58.000,310,11045424,13165,0,1699234497,13093.426656719988,62.753399130000616,53592.99688944
2023-11-06,01:34:59.000,310,11045419,13085,0,1699234498,13093.453601959998,62.809792170002765,53593.00387656
2023-11-06,01:35:00.000,310,11045401,12765,0,1699234499,13093.467074579989,62.802743040003406,53593.07374776
2023-11-06,01:35:01.000,310,11045429,13125,0,1699234500,13093.473810889998,62.873234340004274,53593.04579928
2023-11-06,01:35:02.000,310,11045414,13005,0,1699234501,13093.453601959998,62.91552912000043,53593.01086368001
2023-11-06,01:35:03.000,310,11045435,12925,0,1699234502,13093.494019819998,62.96487303000322,53593.07374776
2023-11-06,01:35:04.000,310,11045436,12925,0,1699234503,13093.581591849994,62.97897129000194,53593.1925288
2023-11-06,01:35:05.000,310,11045409,12765,0,1699234504,13093.595064469999,63.02831520000473,53593.23445152
2023-11-06,01:35:06.000,310,11045428,13165,0,1699234505,13093.60853708999,63.02831520000473,53593.22047728001
2023-11-06,01:35:07.000,310,11045432,12925,0,1699234506,13093.514228749998,63.07765911000024,53593.22047728001
2023-11-06,01:35:08.000,310,11045449,13085,0,1699234507,13093.541173989994,63.0847082399996,53593.2624
2023-11-06,01:35:09.000,310,11045415,12685,0,1699234508,13093.547910299989,63.07765911000024,53593.35323256
2023-11-06,01:35:10.000,310,11045452,13165,0,1699234509,13093.500756129994,63.14110128000175,53593.29034848
2023-11-06,01:35:11.000,310,11045407,13125,0,1699234510,13093.547910299989,63.14110128000175,53593.45803936
2023-11-06,01:35:12.000,310,11045379,12685,0,1699234511,13093.561382919994,63.13405215000239,53593.46502648001
2023-11-06,01:35:13.000,310,11045443,12845,0,1699234512,13093.541173989994,63.14110128000175,53593.444065120006
2023-11-06,01:35:14.000,310,11045393,12925,0,1699234513,13093.601800779994,63.15519954000047,53593.52791056
2023-11-06,01:35:15.000,310,11045424,12965,0,1699234514,13093.547910299989,63.176346929998545,53593.48598784001
2023-11-06,01:35:16.000,310,11045371,13085,0,1699234515,13093.554646609999,63.162248669999826,53593.54887192
2023-11-06,01:35:17.000,310,11045384,13245,0,1699234516,13093.547910299989,63.15519954000047,53593.51393632001
2023-11-06,01:35:18.000,310,11045447,13085,0,1699234517,13093.574855539999,63.13405215000239,53593.541884800004
2023-11-06,01:35:19.000,310,11045391,12365,0,1699234518,13093.622009709994,63.14815041000111,53593.66765296
2023-11-06,01:35:20.000,310,11045413,12965,0,1699234519,13093.675900189999,63.13405215000239,53593.67464008
2023-11-06,01:35:21.000,310,11045417,13085,0,1699234520,13093.68937280999,63.169297799999185,53593.7165628
2023-11-06,01:35:22.000,310,11045451,12845,0,1699234521,13093.69610912,63.15519954000047,53593.730537040006
2023-11-06,01:35:23.000,310,11045444,13085,0,1699234522,13093.655691259999,63.169297799999185,53593.68162720001
2023-11-06,01:35:24.000,310,11045485,13045,0,1699234523,13093.69610912,63.19044519000454,53593.709575680004
2023-11-06,01:35:25.000,310,11045373,13005,0,1699234524,13093.71631805,63.19044519000454,53593.75149840001
2023-11-06,01:35:26.000,310,11045413,13285,0,1699234525,13093.73652698,63.169297799999185,53593.80739536
2023-11-06,01:35:27.000,310,11045399,13205,0,1699234526,13093.723054359994,63.20454345000326,53593.76547264
2023-11-06,01:35:28.000,310,11045384,13285,0,1699234527,13093.783681149995,63.19044519000454,53593.81438248
2023-11-06,01:35:29.000,310,11045396,13045,0,1699234528,13093.85778056,63.13405215000239,53593.90521504
2023-11-06,01:35:30.000,310,11045433,12885,0,1699234529,13093.87798949,63.15519954000047,53593.93316352
2023-11-06,01:35:31.000,310,11045458,13165,0,1699234530,13093.864516869995,63.12700302000303,53593.88425368
2023-11-06,01:35:32.000,310,11045436,12965,0,1699234531,13093.844307939995,63.176346929998545,53593.84931808001
2023-11-06,01:35:33.000,310,11045428,13005,0,1699234532,13093.85104424999,63.15519954000047,53593.96809912001
2023-11-06,01:35:34.000,310,11045441,13325,0,1699234533,13093.91167103999,63.15519954000047,53593.996047600005
2023-11-06,01:35:35.000,310,11045378,13005,0,1699234534,13093.925143659995,63.15519954000047,53594.044957440005
2023-11-06,01:35:36.000,310,11045395,13205,0,1699234535,13093.89146210999,63.162248669999826,53594.02399608
2023-11-06,01:35:37.000,310,11045412,13165,0,1699234536,13093.89146210999,63.169297799999185,53594.00303472
2023-11-06,01:35:38.000,310,11045422,12965,0,1699234537,13093.93861628,63.169297799999185,53594.093867280004
2023-11-06,01:35:39.000,310,11045428,12805,0,1699234538,13093.95882521,63.162248669999826,53594.14277712
2023-11-06,01:35:40.000,310,11045429,13005,0,1699234539,13093.89819842,63.176346929998545,53594.14277712
2023-11-06,01:35:41.000,310,11045488,13125,0,1699234540,13093.945352589995,63.15519954000047,53594.163738480005
2023-11-06,01:35:42.000,310,11045383,12965,0,1699234541,13093.91167103999,63.14110128000175,53594.15675136001
2023-11-06,01:35:43.000,310,11045410,13005,0,1699234542,13093.91840735,63.162248669999826,53594.1707256
2023-11-06,01:35:44.000,310,11045421,13045,0,1699234543,13093.99924307,63.11995389000367,53594.27553240001
2023-11-06,01:35:45.000,310,11045439,12965,0,1699234544,13093.97903414,63.11290476000431,53594.31745512
2023-11-06,01:35:46.000,310,11045367,12925,0,1699234545,13093.985770449995,63.11290476000431,53594.310468
2023-11-06,01:35:47.000,310,11045434,12965,0,1699234546,13093.93187996999,63.07060998000088,53594.22662256001
2023-11-06,01:35:48.000,310,11045427,13365,0,1699234547,13093.985770449995,63.07765911000024,53594.28950664
2023-11-06,01:35:49.000,310,11045408,13005,0,1699234548,13094.019452,63.049462590002804,53594.31745512
2023-11-06,01:35:50.000,310,11045404,13085,0,1699234549,13094.046397239996,63.01421693999873,53594.35937784
2023-11-06,01:35:51.000,310,11045405,13285,0,1699234550,13094.073342479991,63.02126606999809,53594.36636496
2023-11-06,01:35:52.000,310,11045392,12965,0,1699234551,13094.073342479991,63.02831520000473,53594.35937784
2023-11-06,01:35:53.000,310,11045430,13085,0,1699234552,13094.160914510001,63.049462590002804,53594.47117176001
2023-11-06,01:35:54.000,310,11045443,12765,0,1699234553,13094.235013919992,63.035364330004086,53594.47117176001
2023-11-06,01:35:55.000,310,11045427,13125,0,1699234554,13094.288904399997,63.05651172000216,53594.5550172
2023-11-06,01:35:56.000,310,11045376,13525,0,1699234555,13094.349531189997,63.07060998000088,53594.50610736
2023-11-06,01:35:57.000,310,11045417,13085,0,1699234556,13094.315849639992,63.10585562999768,53594.53405584
2023-11-06,01:35:58.000,310,11045396,13085,0,1699234557,13094.443839530002,63.11290476000431,53594.56200432001
2023-11-06,01:35:59.000,310,11045411,13245,0,1699234558,13094.585302039988,63.15519954000047,53594.63886264001
2023-11-06,01:36:00.000,310,11045364,12965,0,1699234559,13094.679610379993,63.176346929998545,53594.73668232001
2023-11-06,01:36:01.000,310,11045417,12765,0,1699234560,13094.780655029994,63.1974943200039,53594.764630800004
2023-11-06,01:36:02.000,310,11045388,13285,0,1699234561,13094.88843598999,63.225690840001334,53594.74366944
2023-11-06,01:36:03.000,310,11045449,13005,0,1699234562,13094.92885384999,63.267985620004765,53594.70174672
2023-11-06,01:36:04.000,310,11045420,12525,0,1699234563,13095.02989849999,63.2961821400022,53594.84148912
2023-11-06,01:36:05.000,310,11045450,12885,0,1699234564,13095.0972616,63.345526049997716,53594.89738608001
2023-11-06,01:36:06.000,310,11045466,13045,0,1699234565,13095.184833629995,63.35962431000371,53594.932321680004
2023-11-06,01:36:07.000,310,11045431,12965,0,1699234566,13095.285878279996,63.408968219999224,53594.9393088
2023-11-06,01:36:08.000,310,11045418,12845,0,1699234567,13095.353241379991,63.46536126000137,53595.03712848
2023-11-06,01:36:09.000,310,11045429,13005,0,1699234568,13095.494703889992,63.52880343000288,53595.1489224
2023-11-06,01:36:10.000,310,11045429,12725,0,1699234569,13095.582275920002,63.59224560000439,53595.120973920006
2023-11-06,01:36:11.000,310,11045413,12685,0,1699234570,13095.615957469992,63.65568776999862,53595.20481936
2023-11-06,01:36:12.000,310,11045380,13245,0,1699234571,13095.642902710002,63.73322819999885,53595.183858
2023-11-06,01:36:13.000,310,11045407,12885,0,1699234572,13095.764156290003,63.789621240001,53595.2537292
2023-11-06,01:36:14.000,310,11045434,12965,0,1699234573,13095.811310459998,63.867161670001224,53595.33058752001
2023-11-06,01:36:15.000,310,11045413,13205,0,1699234574,13095.858464629993,63.96584948999953,53595.29565192
2023-11-06,01:36:16.000,310,11045409,13285,0,1699234575,13095.972981899999,63.98699688000488,53595.3934716
2023-11-06,01:36:17.000,310,11045453,13205,0,1699234576,13096.080762859994,64.02929166000104,53595.51225264
2023-11-06,01:36:18.000,310,11045459,12885,0,1699234577,13096.13465334,64.11388122000062,53595.56814960001
2023-11-06,01:36:19.000,310,11045401,13045,0,1699234578,13096.161598579994,64.19142165000085,53595.554175360005
2023-11-06,01:36:20.000,310,11045408,13365,0,1699234579,13096.18854381999,64.26191295000172,53595.61705944001
2023-11-06,01:36:21.000,310,11045398,12925,0,1699234580,13096.262643229995,64.3112568600045,53595.65898216
2023-11-06,01:36:22.000,310,11045381,13365,0,1699234581,13096.31653371,64.37469902999874,53595.70090488
2023-11-06,01:36:23.000,310,11045393,13005,0,1699234582,13096.39736943,64.46633771999768,53595.74282760001
2023-11-06,01:36:24.000,310,11045382,13645,0,1699234583,13096.53883194,64.51568163000047,53595.87558288
2023-11-06,01:36:25.000,310,11045400,13125,0,1699234584,13096.592722419991,64.60027119000006,53595.85462152
2023-11-06,01:36:26.000,310,11045413,13005,0,1699234585,13096.693767069992,64.67076249000093,53595.959428320006
2023-11-06,01:36:27.000,310,11045447,13125,0,1699234586,13096.740921240002,64.72715553000307,53595.93147984001
2023-11-06,01:36:28.000,310,11045453,13245,0,1699234587,13096.828493269997,64.79059770000458,53595.85462152
2023-11-06,01:36:29.000,310,11045443,13285,0,1699234588,13096.882383750002,64.91043291000096,53595.96641544
2023-11-06,01:36:30.000,310,11045398,12965,0,1699234589,13097.003637329988,64.95977682000375,53596.08519648
2023-11-06,01:36:31.000,310,11045367,13005,0,1699234590,13097.091209359998,65.04436638000334,53596.20397752
2023-11-06,01:36:32.000,310,11045410,13205,0,1699234591,13097.192254009999,65.150103330001,53596.25288736
2023-11-06,01:36:33.000,310,11045413,13325,0,1699234592,13097.273089729999,65.26993854000466,53596.24590024001
2023-11-06,01:36:34.000,310,11045404,12845,0,1699234593,13097.380870689994,65.34042983999825,53596.41359112001
2023-11-06,01:36:35.000,310,11045457,13045,0,1699234594,13097.44823378999,65.48141243999999,53596.40660400001
2023-11-06,01:36:36.000,310,11045426,13005,0,1699234595,13097.49538796,65.55190374000085,53596.50442368001
2023-11-06,01:36:37.000,310,11045446,12885,0,1699234596,13097.522333199995,65.63649330000044,53596.45551384001
2023-11-06,01:36:38.000,310,11045406,12965,0,1699234597,13097.603168919995,65.72108286000002,53596.59525624
2023-11-06,01:36:39.000,310,11045418,13205,0,1699234598,13097.623377849995,65.8550163300024,53596.70006304001
2023-11-06,01:36:40.000,310,11045401,12845,0,1699234599,13097.710949879991,65.90436023999791,53596.74198576001
2023-11-06,01:36:41.000,310,11045425,12925,0,1699234600,13097.71768619,65.98894980000478,53596.74198576001
2023-11-06,01:36:42.000,310,11045417,13085,0,1699234601,13097.731158809991,66.05944109999837,53596.86775392001
2023-11-06,01:36:43.000,310,11045423,13165,0,1699234602,13097.67053201999,66.1369815299986,53596.8258312
2023-11-06,01:36:44.000,310,11045458,12965,0,1699234603,13097.724422499996,66.18632544000138,53596.92365088
2023-11-06,01:36:45.000,310,11045447,13325,0,1699234604,13097.710949879991,66.29206238999905,53596.97256072
2023-11-06,01:36:46.000,310,11045414,13325,0,1699234605,13097.69074094999,66.32730804000312,53597.063393280005
2023-11-06,01:36:47.000,310,11045419,13045,0,1699234606,13097.603168919995,66.42599586000142,53597.02147056
2023-11-06,01:36:48.000,310,11045439,13125,0,1699234607,13097.63685047,66.45419237999886,53597.12627736001
2023-11-06,01:36:49.000,310,11045405,13005,0,1699234608,13097.663795709996,66.52468367999973,53597.231084160005
2023-11-06,01:36:50.000,310,11045403,13005,0,1699234609,13097.63011415999,66.56697846000316,53597.24505840001
2023-11-06,01:36:51.000,310,11045439,12885,0,1699234610,13097.54927843999,66.60927323999931,53597.24505840001
2023-11-06,01:36:52.000,310,11045370,12805,0,1699234611,13097.502124269995,66.66566628000146,53597.23807128
2023-11-06,01:36:53.000,310,11045380,12845,0,1699234612,13097.43476117,66.67271541000082,53597.3149296
2023-11-06,01:36:54.000,310,11045412,13165,0,1699234613,13097.41455224,66.68681366999954,53597.36383944
2023-11-06,01:36:55.000,310,11045449,12885,0,1699234614,13097.300034969994,66.76435409999976,53597.36383944
2023-11-06,01:36:56.000,310,11045400,12725,0,1699234615,13097.320243899994,66.78550148999784,53597.42672352
2023-11-06,01:36:57.000,310,11045405,13125,0,1699234616,13097.26635341999,66.83484540000063,53597.37781368
2023-11-06,01:36:58.000,310,11045415,13125,0,1699234617,13097.279826039994,66.86304191999807,53597.48960760001
2023-11-06,01:36:59.000,310,11045408,12845,0,1699234618,13097.185517699989,66.85599278999871,53597.47563336
2023-11-06,01:37:00.000,310,11045395,13005,0,1699234619,13097.178781389994,66.8700910500047,53597.454672
2023-11-06,01:37:01.000,310,11045379,13005,0,1699234620,13097.091209359998,66.89123844000278,53597.49659472
2023-11-06,01:37:02.000,310,11045430,12925,0,1699234621,13097.003637329988,66.9405823499983,53597.47563336
2023-11-06,01:37:03.000,310,11045362,13125,0,1699234622,13097.010373639998,66.93353321999894,53597.5245432
2023-11-06,01:37:04.000,310,11045409,13005,0,1699234623,13096.996901019993,66.91943496000022,53597.566465920005
2023-11-06,01:37:05.000,310,11045466,12965,0,1699234624,13096.936274229993,66.97582800000237,53597.566465920005
2023-11-06,01:37:06.000,310,11045423,13205,0,1699234625,13096.916065299993,66.968778870003,53597.60838864001
2023-11-06,01:37:07.000,310,11045441,12645,0,1699234626,13096.747657549997,67.02517190999788,53597.54550456
2023-11-06,01:37:08.000,310,11045438,13045,0,1699234627,13096.720712310002,67.01812277999852,53597.51056896001
2023-11-06,01:37:09.000,310,11045414,13285,0,1699234628,13096.653349209992,67.01107364999916,53597.58044016001
2023-11-06,01:37:10.000,310,11045424,12685,0,1699234629,13096.606195039996,67.05336843000259,53597.53153032
2023-11-06,01:37:11.000,310,11045395,13245,0,1699234630,13096.53883194,67.06041756000195,53597.60838864001
2023-11-06,01:37:12.000,310,11045425,13285,0,1699234631,13096.43105097999,67.09566320999875,53597.566465920005
2023-11-06,01:37:13.000,310,11045404,12925,0,1699234632,13096.33674264,67.08156495000003,53597.60140152
2023-11-06,01:37:14.000,310,11045389,13165,0,1699234633,13096.35021525999,67.12385973000346,53597.62236288
2023-11-06,01:37:15.000,310,11045429,12965,0,1699234634,13096.21548906,67.16615450999961,53597.62935000001
2023-11-06,01:37:16.000,310,11045436,13125,0,1699234635,13096.11444441,67.19435103000433,53597.60838864001
2023-11-06,01:37:17.000,310,11045404,13125,0,1699234636,13095.972981899999,67.25779319999856,53597.566465920005
2023-11-06,01:37:18.000,310,11045387,12965,0,1699234637,13095.905618799989,67.32123537000007,53597.54550456
2023-11-06,01:37:19.000,310,11045397,12885,0,1699234638,13095.878673559993,67.35648102000414,53597.685246960005
2023-11-06,01:37:20.000,310,11045427,12965,0,1699234639,13095.844992009988,67.41287405999901,53597.67127272
2023-11-06,01:37:21.000,310,11045420,13165,0,1699234640,13095.730474739998,67.47631623000052,53597.70620832001
2023-11-06,01:37:22.000,310,11045430,12885,0,1699234641,13095.683320570002,67.48336535999988,53597.6642856
2023-11-06,01:37:23.000,310,11045425,12965,0,1699234642,13095.555330679992,67.5609057900001,53597.62236288
2023-11-06,01:37:24.000,310,11045427,12765,0,1699234643,13095.508176509997,67.58910231000482,53597.615375760004
2023-11-06,01:37:25.000,310,11045420,13125,0,1699234644,13095.467758649997,67.63844622000033,53597.67127272
2023-11-06,01:37:26.000,310,11045428,12845,0,1699234645,13095.461022340001,67.68074100000376,53597.65729848001
2023-11-06,01:37:27.000,310,11045387,12925,0,1699234646,13095.333032449991,67.73008490999928,53597.5944144
2023-11-06,01:37:28.000,310,11045445,13165,0,1699234647,13095.353241379991,67.77237969000271,53597.6642856
2023-11-06,01:37:29.000,310,11045424,13085,0,1699234648,13095.31955983,67.84992012000293,53597.65729848001
2023-11-06,01:37:30.000,310,11045377,13045,0,1699234649,13095.292614589991,67.89221489999909,53597.64332424
2023-11-06,01:37:31.000,310,11045422,13165,0,1699234650,13095.245460419996,67.99090272000467,53597.67127272
2023-11-06,01:37:32.000,310,11045417,12965,0,1699234651,13095.144415769995,68.08959054000297,53597.57345304
2023-11-06,01:37:33.000,310,11045437,13445,0,1699234652,13095.124206839995,68.13188531999913,53597.65031136
2023-11-06,01:37:34.000,310,11045402,12925,0,1699234653,13095.144415769995,68.1671309700032,53597.67825984001
2023-11-06,01:37:35.000,310,11045447,13205,0,1699234654,13095.144415769995,68.27991705000022,53597.734156800005
2023-11-06,01:37:36.000,310,11045434,13085,0,1699234655,13095.083788979995,68.36450660999981,53597.67127272
2023-11-06,01:37:37.000,310,11045416,13005,0,1699234656,13095.07705267,68.42794878000132,53597.72716968001
2023-11-06,01:37:38.000,310,11045434,12925,0,1699234657,13095.063580049995,68.49844008000218,53597.6992212
2023-11-06,01:37:39.000,310,11045452,13245,0,1699234658,13095.00968956999,68.59007877000113,53597.685246960005
2023-11-06,01:37:40.000,310,11045398,13045,0,1699234659,13094.99621695,68.62532441999792,53597.615375760004
2023-11-06,01:37:41.000,310,11045378,13165,0,1699234660,13095.01642588,68.70286484999815,53597.71319544
2023-11-06,01:37:42.000,310,11045427,12805,0,1699234661,13094.922117539994,68.79450354000437,53597.636337120006
2023-11-06,01:37:43.000,310,11045413,12685,0,1699234662,13094.874963369999,68.85089657999924,53597.64332424
2023-11-06,01:37:44.000,310,11045421,13045,0,1699234663,13094.962535399995,68.91433875000075,53597.76210528
2023-11-06,01:37:45.000,310,11045453,12965,0,1699234664,13094.90864491999,68.94253526999819,53597.79005376
2023-11-06,01:37:46.000,310,11045373,13125,0,1699234665,13094.922117539994,69.04122309000377,53597.74813104001
2023-11-06,01:37:47.000,310,11045459,12605,0,1699234666,13094.82780919999,69.07646874000056,53597.67127272
2023-11-06,01:37:48.000,310,11045433,13205,0,1699234667,13094.82780919999,69.13991091000207,53597.685246960005
2023-11-06,01:37:49.000,310,11045400,13445,0,1699234668,13094.82780919999,69.22450047000166,53597.77607952001
2023-11-06,01:37:50.000,310,11045364,13325,0,1699234669,13094.84801812999,69.28794264000317,53597.79005376
2023-11-06,01:37:51.000,310,11045459,12765,0,1699234670,13094.82780919999,69.32318828999996,53597.79005376
2023-11-06,01:37:52.000,310,11045447,13285,0,1699234671,13094.82780919999,69.40072872000019,53597.783066640004
2023-11-06,01:37:53.000,310,11045415,13005,0,1699234672,13094.814336579999,69.48531827999977,53597.72716968001
2023-11-06,01:37:54.000,310,11045399,12925,0,1699234673,13094.88843598999,69.50646566999785,53597.85992496
2023-11-06,01:37:55.000,310,11045434,13125,0,1699234674,13094.91538123,69.56990783999936,53597.83197648
2023-11-06,01:37:56.000,310,11045433,13165,0,1699234675,13094.922117539994,69.61220262000279,53597.81101512
2023-11-06,01:37:57.000,310,11045394,13125,0,1699234676,13094.88843598999,69.68974305000302,53597.783066640004
2023-11-06,01:37:58.000,310,11045401,13085,0,1699234677,13094.91538123,69.76728348000324,53597.783066640004
2023-11-06,01:37:59.000,310,11045394,13285,0,1699234678,13094.97600802,69.81662738999876,53597.9088348
2023-11-06,01:38:00.000,310,11045435,13165,0,1699234679,13095.03663481,69.90121694999834,53597.86691208
2023-11-06,01:38:01.000,310,11045450,13245,0,1699234680,13095.05684374,69.95056086000113,53597.86691208
2023-11-06,01:38:02.000,310,11045412,13005,0,1699234681,13095.11073421999,70.03515042000072,53597.9088348
2023-11-06,01:38:03.000,310,11045426,13205,0,1699234682,13095.103997909995,70.08449433000351,53597.87389920001
2023-11-06,01:38:04.000,310,11045393,12965,0,1699234683,13095.164624699995,70.14088736999838,53597.9088348
2023-11-06,01:38:05.000,310,11045418,13245,0,1699234684,13095.225251489996,70.19023128000117,53597.93678328
2023-11-06,01:38:06.000,310,11045393,13005,0,1699234685,13095.23872411,70.29596822999883,53597.92280904001
2023-11-06,01:38:07.000,310,11045418,12765,0,1699234686,13095.23872411,70.37350865999906,53597.89486056001
2023-11-06,01:38:08.000,310,11045475,12845,0,1699234687,13095.292614589991,70.39465605000441,53597.915821919996
2023-11-06,01:38:09.000,310,11045400,12805,0,1699234688,13095.346505069996,70.45104908999929,53597.971718880006
2023-11-06,01:38:10.000,310,11045432,13045,0,1699234689,13095.346505069996,70.50039300000208,53597.95774464
2023-11-06,01:38:11.000,310,11045426,13125,0,1699234690,13095.359977690001,70.56383517000359,53597.98569312
2023-11-06,01:38:12.000,310,11045412,13125,0,1699234691,13095.31955983,70.58498256000166,53597.92280904001
2023-11-06,01:38:13.000,310,11045421,13165,0,1699234692,13095.333032449991,70.67662125000061,53597.9088348
2023-11-06,01:38:14.000,310,11045411,13165,0,1699234693,13095.366713999996,70.71891603000404,53597.93678328
2023-11-06,01:38:15.000,310,11045451,13085,0,1699234694,13095.420604480001,70.7612108100002,53598.01364160001
2023-11-06,01:38:16.000,310,11045457,13125,0,1699234695,13095.454286029992,70.83170211000106,53598.069538560005
2023-11-06,01:38:17.000,310,11045420,12805,0,1699234696,13095.440813410001,70.85284949999914,53598.09748704
2023-11-06,01:38:18.000,310,11045377,12925,0,1699234697,13095.481231270001,70.91629167000065,53598.02761584
2023-11-06,01:38:19.000,310,11045463,13125,0,1699234698,13095.494703889992,70.95153732000472,53597.99966736
2023-11-06,01:38:20.000,310,11045431,13045,0,1699234699,13095.494703889992,70.99383210000087,53598.05556432
2023-11-06,01:38:21.000,310,11045429,13085,0,1699234700,13095.528385439997,71.0361268800043,53598.07652568
2023-11-06,01:38:22.000,310,11045415,13085,0,1699234701,13095.548594369997,71.09251991999918,53598.09049992001
2023-11-06,01:38:23.000,310,11045380,13085,0,1699234702,13095.615957469992,71.14891296000133,53598.13242264001
2023-11-06,01:38:24.000,310,11045397,12925,0,1699234703,13095.757419979993,71.20530600000347,53598.21626808
2023-11-06,01:38:25.000,310,11045393,12845,0,1699234704,13095.784365219988,71.29694469000242,53598.21626808
2023-11-06,01:38:26.000,310,11045399,13005,0,1699234705,13095.818046769993,71.34628859999793,53598.26517792
2023-11-06,01:38:27.000,310,11045441,12645,0,1699234706,13095.777628909993,71.44497642000351,53598.18133248001
2023-11-06,01:38:28.000,310,11045354,12845,0,1699234707,13095.831519389998,71.51546772000438,53598.286139280004
2023-11-06,01:38:29.000,310,11045401,13005,0,1699234708,13095.844992009988,71.61415554000268,53598.27915216001
2023-11-06,01:38:30.000,310,11045374,12925,0,1699234709,13095.898882489993,71.67759771000419,53598.30011352001
2023-11-06,01:38:31.000,310,11045402,12885,0,1699234710,13095.925827729989,71.75513814000442,53598.36998472
2023-11-06,01:38:32.000,310,11045434,13005,0,1699234711,13095.925827729989,71.82562943999801,53598.3629976
2023-11-06,01:38:33.000,310,11045439,13325,0,1699234712,13095.925827729989,71.88202248000016,53598.356010480005
2023-11-06,01:38:34.000,310,11045376,13285,0,1699234713,13095.966245589989,71.94546465000167,53598.46081728
2023-11-06,01:38:35.000,310,11045457,13125,0,1699234714,13095.919091419993,72.01595595000254,53598.418894559996
2023-11-06,01:38:36.000,310,11045465,13245,0,1699234715,13095.932564039998,72.06529985999805,53598.453830160004
2023-11-06,01:38:37.000,310,11045432,13125,0,1699234716,13095.838255699993,72.13579115999892,53598.46780440001
2023-11-06,01:38:38.000,310,11045421,12845,0,1699234717,13095.838255699993,72.16398768000363,53598.46780440001
2023-11-06,01:38:39.000,310,11045402,12925,0,1699234718,13095.865200939988,72.21333158999914,53598.4328688
2023-11-06,01:38:40.000,310,11045425,12965,0,1699234719,13095.966245589989,72.2344789800045,53598.572611200005
2023-11-06,01:38:41.000,310,11045418,13005,0,1699234720,13095.925827729989,72.29087201999937,53598.54466272001
2023-11-06,01:38:42.000,310,11045396,12965,0,1699234721,13095.892146179998,72.32611767000344,53598.55863696
2023-11-06,01:38:43.000,310,11045400,12885,0,1699234722,13095.811310459998,72.41070723000303,53598.48876576
2023-11-06,01:38:44.000,310,11045429,13125,0,1699234723,13095.838255699993,72.4318546200011,53598.54466272001
2023-11-06,01:38:45.000,310,11045423,12885,0,1699234724,13095.824783079988,72.4811985300039,53598.53068848
2023-11-06,01:38:46.000,310,11045460,13245,0,1699234725,13095.844992009988,72.53054243999941,53598.59357256001
2023-11-06,01:38:47.000,310,11045398,12925,0,1699234726,13095.784365219988,72.59398461000092,53598.54466272001
2023-11-06,01:38:48.000,310,11045412,12965,0,1699234727,13095.811310459998,72.6433285200037,53598.6075468
2023-11-06,01:38:49.000,310,11045419,13045,0,1699234728,13095.858464629993,72.67152504000114,53598.62850816
2023-11-06,01:38:50.000,310,11045438,13285,0,1699234729,13095.912355109998,72.73496721000265,53598.62850816
2023-11-06,01:38:51.000,310,11045440,12845,0,1699234730,13095.871937249998,72.83365503000095,53598.60055968
2023-11-06,01:38:52.000,310,11045436,12925,0,1699234731,13095.831519389998,72.8900480700031,53598.572611200005
2023-11-06,01:38:53.000,310,11045410,13125,0,1699234732,13095.905618799989,72.91824459000054,53598.61453392001
2023-11-06,01:38:54.000,310,11045437,12965,0,1699234733,13095.972981899999,72.96053937000397,53598.691392240005
2023-11-06,01:38:55.000,310,11045463,12965,0,1699234734,13095.966245589989,73.08037458000035,53598.70536648
2023-11-06,01:38:56.000,310,11045426,12885,0,1699234735,13095.999927139994,73.12266936000378,53598.72632784
2023-11-06,01:38:57.000,310,11045456,12965,0,1699234736,13096.06729023999,73.20020979000401,53598.71235360001
2023-11-06,01:38:58.000,310,11045369,12965,0,1699234737,13096.13465334,73.29184848000295,53598.76126344001
2023-11-06,01:38:59.000,310,11045458,13045,0,1699234738,13096.11444441,73.3834871700019,53598.740302080005
2023-11-06,01:39:00.000,310,11045449,12885,0,1699234739,13096.20875274999,73.44692934000341,53598.78222480001
2023-11-06,01:39:01.000,310,11045414,13045,0,1699234740,13096.24917060999,73.531518900003,53598.789211920004
2023-11-06,01:39:02.000,310,11045412,13245,0,1699234741,13096.242434299995,73.61610846000258,53598.79619904
2023-11-06,01:39:03.000,310,11045447,13365,0,1699234742,13096.31653371,73.7288945399996,53598.77523768
2023-11-06,01:39:04.000,310,11045424,13245,0,1699234743,13096.45125990999,73.83463149000454,53598.88004448001
2023-11-06,01:39:05.000,310,11045453,13085,0,1699234744,13096.49841408,73.93331931000284,53598.87305736
2023-11-06,01:39:06.000,310,11045464,13085,0,1699234745,13096.552304559991,74.03200713000115,53598.93594144
2023-11-06,01:39:07.000,310,11045452,13125,0,1699234746,13096.511886699991,74.18003886000224,53598.85209600001
2023-11-06,01:39:08.000,310,11045475,13125,0,1699234747,13096.53883194,74.26462842000183,53598.90100584001
2023-11-06,01:39:09.000,310,11045397,13125,0,1699234748,13096.592722419991,74.32807059000334,53598.94991568001
2023-11-06,01:39:10.000,310,11045430,13285,0,1699234749,13096.660085520001,74.44085667000036,53598.91498008
2023-11-06,01:39:11.000,310,11045416,12965,0,1699234750,13096.680294450001,74.56069188000401,53598.99882552001
2023-11-06,01:39:12.000,310,11045428,13325,0,1699234751,13096.700503380001,74.61003578999953,53599.04074824
2023-11-06,01:39:13.000,310,11045399,13085,0,1699234752,13096.747657549997,74.67347796000104,53599.00581264
2023-11-06,01:39:14.000,310,11045421,13205,0,1699234753,13096.808284339997,74.72282187000383,53599.06869672001
2023-11-06,01:39:15.000,310,11045415,13085,0,1699234754,13096.801548030002,74.84265708000021,53599.05472248
2023-11-06,01:39:16.000,310,11045429,13045,0,1699234755,13096.868911129997,74.85675533999893,53599.05472248
2023-11-06,01:39:17.000,310,11045394,12925,0,1699234756,13096.835229579992,74.92019751000043,53599.026774000005
2023-11-06,01:39:18.000,310,11045438,12965,0,1699234757,13096.902592680002,74.96954142000322,53599.11760656001
2023-11-06,01:39:19.000,310,11045411,13205,0,1699234758,13096.956483159993,74.97659055000258,53599.13856792001
2023-11-06,01:39:20.000,310,11045447,13085,0,1699234759,13097.030582569998,75.04003272000409,53599.18747776001
2023-11-06,01:39:21.000,310,11045413,12965,0,1699234760,13097.064264119988,75.10347488999832,53599.17350352
2023-11-06,01:39:22.000,310,11045450,13565,0,1699234761,13097.118154599993,75.12462228000368,53599.17350352
2023-11-06,01:39:23.000,310,11045436,13285,0,1699234762,13097.097945669993,75.15986793000047,53599.11760656001
2023-11-06,01:39:24.000,310,11045442,13085,0,1699234763,13097.165308769989,75.17396618999919,53599.20843912
2023-11-06,01:39:25.000,310,11045406,13005,0,1699234764,13097.138363529994,75.25855574999878,53599.201452
2023-11-06,01:39:26.000,310,11045369,12845,0,1699234765,13097.219199249994,75.25855574999878,53599.22940048
2023-11-06,01:39:27.000,310,11045416,13125,0,1699234766,13097.293298659999,75.2374083600007,53599.26433608001
2023-11-06,01:39:28.000,310,11045417,12925,0,1699234767,13097.24614448999,75.25150661999942,53599.22940048
2023-11-06,01:39:29.000,310,11045400,13005,0,1699234768,13097.28656234999,75.336096179999,53599.201452
2023-11-06,01:39:30.000,310,11045450,13085,0,1699234769,13097.39434331,75.32904704999964,53599.2713232
2023-11-06,01:39:31.000,310,11045454,13325,0,1699234770,13097.42802485999,75.36429270000372,53599.2713232
2023-11-06,01:39:32.000,310,11045434,12845,0,1699234771,13097.48865164999,75.37134183000308,53599.292284560004
2023-11-06,01:39:33.000,310,11045421,12965,0,1699234772,13097.52906950999,75.45593139000266,53599.29927168
2023-11-06,01:39:34.000,310,11045421,13085,0,1699234773,13097.643586779996,75.4841279100001,53599.36914288
2023-11-06,01:39:35.000,310,11045447,13005,0,1699234774,13097.73789512,75.54052095000225,53599.39010424
2023-11-06,01:39:36.000,310,11045432,13325,0,1699234775,13097.811994529991,75.60396312000375,53599.3411944
2023-11-06,01:39:37.000,310,11045431,13445,0,1699234776,13097.913039179992,75.66740528999799,53599.38311712001
2023-11-06,01:39:38.000,310,11045394,13125,0,1699234777,13097.966929659997,75.72379833000014,53599.36914288
2023-11-06,01:39:39.000,310,11045419,13325,0,1699234778,13098.054501689992,75.78019137000229,53599.45298832001
2023-11-06,01:39:40.000,310,11045413,13125,0,1699234779,13098.148810029998,75.85773180000251,53599.41805272
2023-11-06,01:39:41.000,310,11045460,13005,0,1699234780,13098.216173129993,75.94937049000146,53599.50189816001
2023-11-06,01:39:42.000,310,11045396,12845,0,1699234781,13098.310481469998,76.01986179000232,53599.45298832001
2023-11-06,01:39:43.000,310,11045434,12965,0,1699234782,13098.398053499994,76.07625483000447,53599.45298832001
2023-11-06,01:39:44.000,310,11045437,12725,0,1699234783,13098.52604338999,76.11854961000063,53599.57176936001
2023-11-06,01:39:45.000,310,11045414,13125,0,1699234784,13098.620351729995,76.21723742999893,53599.5857436
2023-11-06,01:39:46.000,310,11045454,12885,0,1699234785,13098.72813268999,76.25953221000236,53599.67657616
2023-11-06,01:39:47.000,310,11045416,13085,0,1699234786,13098.74834161999,76.37231828999938,53599.55779512
2023-11-06,01:39:48.000,310,11045424,13045,0,1699234787,13098.883067819996,76.42166220000217,53599.6556148
2023-11-06,01:39:49.000,310,11045426,13205,0,1699234788,13099.004321399996,76.49215350000304,53599.63465344
2023-11-06,01:39:50.000,310,11045408,13325,0,1699234789,13099.085157119996,76.55559567000455,53599.73946024001
2023-11-06,01:39:51.000,310,11045401,13205,0,1699234790,13099.118838670001,76.65428349000285,53599.78138296
2023-11-06,01:39:52.000,310,11045406,13245,0,1699234791,13099.192938079992,76.71067652999773,53599.78837008001
2023-11-06,01:39:53.000,310,11045398,12965,0,1699234792,13099.246828559997,76.80231522000395,53599.76740872001
2023-11-06,01:39:54.000,310,11045398,13005,0,1699234793,13099.280510110002,76.90805217000161,53599.73946024001
2023-11-06,01:39:55.000,310,11045456,12725,0,1699234794,13099.361345830002,76.98559260000184,53599.84426704
2023-11-06,01:39:56.000,310,11045424,12965,0,1699234795,13099.395027379993,77.06313303000206,53599.87221552
2023-11-06,01:39:57.000,310,11045386,12925,0,1699234796,13099.401763690003,77.16886997999973,53599.87221552
2023-11-06,01:39:58.000,310,11045471,12965,0,1699234797,13099.435445239993,77.23231215000123,53599.865228400005
2023-11-06,01:39:59.000,310,11045470,13005,0,1699234798,13099.401763690003,77.28870519000338,53599.85824128001
2023-11-06,01:40:00.000,310,11045432,12845,0,1699234799,13099.543226199989,77.36624562000361,53599.99798368
2023-11-06,01:40:01.000,310,11045417,12925,0,1699234800,13099.563435129989,77.38034388000233,53599.99099656
2023-11-06,01:40:02.000,310,11045449,12965,0,1699234801,13099.536489889993,77.37329475000297,53599.984009440006
2023-11-06,01:40:03.000,310,11045368,12605,0,1699234802,13099.516280959993,77.44378605000384,53599.92112536
2023-11-06,01:40:04.000,310,11045443,13285,0,1699234803,13099.549962509998,77.48608082999999,53599.984009440006
2023-11-06,01:40:05.000,310,11045405,13005,0,1699234804,13099.597116679994,77.47198257000127,53599.9700352
2023-11-06,01:40:06.000,310,11045388,13165,0,1699234805,13099.610589299999,77.47903170000063,53599.99099656
2023-11-06,01:40:07.000,310,11045415,13205,0,1699234806,13099.496072029993,77.49312995999935,53599.99099656
2023-11-06,01:40:08.000,310,11045461,12925,0,1699234807,13099.536489889993,77.49312995999935,53599.99798368
2023-11-06,01:40:09.000,310,11045467,12605,0,1699234808,13099.583644059989,77.50017908999871,53600.10279048001
2023-11-06,01:40:10.000,310,11045448,13205,0,1699234809,13099.583644059989,77.53542474000278,53600.08881624
2023-11-06,01:40:11.000,310,11045436,13285,0,1699234810,13099.556698819993,77.52132648000406,53600.05388064001
2023-11-06,01:40:12.000,310,11045431,13045,0,1699234811,13099.489335719998,77.53542474000278,53599.93509960001
2023-11-06,01:40:13.000,310,11045443,13125,0,1699234812,13099.489335719998,77.52837561000342,53600.05388064001
2023-11-06,01:40:14.000,310,11045406,12925,0,1699234813,13099.523017269988,77.50017908999871,53600.07484200001
2023-11-06,01:40:15.000,310,11045384,12925,0,1699234814,13099.536489889993,77.47903170000063,53599.99099656
2023-11-06,01:40:16.000,310,11045406,12845,0,1699234815,13099.496072029993,77.44378605000384,53600.032919280005
2023-11-06,01:40:17.000,310,11045450,13205,0,1699234816,13099.489335719998,77.41558952999912,53599.99798368
2023-11-06,01:40:18.000,310,11045432,13005,0,1699234817,13099.523017269988,77.37329475000297,53600.06086776
2023-11-06,01:40:19.000,310,11045481,13125,0,1699234818,13099.502808339988,77.32395084000018,53600.07484200001
2023-11-06,01:40:20.000,310,11045474,12925,0,1699234819,13099.455654169993,77.30985258000146,53600.04689352
2023-11-06,01:40:21.000,310,11045435,13165,0,1699234820,13099.469126789998,77.28870519000338,53600.01195792
2023-11-06,01:40:22.000,310,11045457,13125,0,1699234821,13099.435445239993,77.28165606000402,53599.900164
2023-11-06,01:40:23.000,310,11045402,12885,0,1699234822,13099.475863099993,77.22526302000188,53599.9700352
2023-11-06,01:40:24.000,310,11045458,13005,0,1699234823,13099.509544649998,77.1900173699978,53600.0399064
2023-11-06,01:40:25.000,310,11045448,12965,0,1699234824,13099.482599409988,77.15477172000101,53600.01195792
2023-11-06,01:40:26.000,310,11045428,12965,0,1699234825,13099.462390479988,77.1900173699978,53599.99798368
2023-11-06,01:40:27.000,310,11045478,13125,0,1699234826,13099.368082139998,77.15477172000101,53599.93509960001
2023-11-06,01:40:28.000,310,11045478,12925,0,1699234827,13099.401763690003,77.17591910999909,53599.9700352
2023-11-06,01:40:29.000,310,11045355,12965,0,1699234828,13099.334400589993,77.14067346000229,53599.94208672
2023-11-06,01:40:30.000,310,11045459,13005,0,1699234829,13099.327664279997,77.08428042000014,53599.9700352
2023-11-06,01:40:31.000,310,11045423,13285,0,1699234830,13099.287246419997,77.07018216000142,53599.9700352
2023-11-06,01:40:32.000,310,11045444,12965,0,1699234831,13099.233355939992,77.0913295499995,53599.900164
2023-11-06,01:40:33.000,310,11045436,13005,0,1699234832,13099.152520219992,77.11952607000421,53599.87920264
2023-11-06,01:40:34.000,310,11045465,12925,0,1699234833,13099.179465460002,77.09837867999886,53599.928112479996
2023-11-06,01:40:35.000,310,11045442,13245,0,1699234834,13099.091893429992,77.09837867999886,53599.88618976001
2023-11-06,01:40:36.000,310,11045390,13285,0,1699234835,13099.024530329996,77.14772259000165,53599.82330568
2023-11-06,01:40:37.000,310,11045427,13045,0,1699234836,13098.9369583,77.14067346000229,53599.76740872001
2023-11-06,01:40:38.000,310,11045435,13085,0,1699234837,13098.86959519999,77.1900173699978,53599.75343448
2023-11-06,01:40:39.000,310,11045437,12925,0,1699234838,13098.802232099995,77.24641040999995,53599.76740872001
2023-11-06,01:40:40.000,310,11045429,13085,0,1699234839,13098.83591365,77.22526302000188,53599.80234432
2023-11-06,01:40:41.000,310,11045422,13005,0,1699234840,13098.75507793,77.26050866999867,53599.76740872001
2023-11-06,01:40:42.000,310,11045425,13125,0,1699234841,13098.66750589999,77.29575432000274,53599.73946024001
2023-11-06,01:40:43.000,310,11045420,13165,0,1699234842,13098.539516009994,77.38034388000233,53599.61369208
2023-11-06,01:40:44.000,310,11045430,13245,0,1699234843,13098.472152909999,77.4014912700004,53599.63465344
2023-11-06,01:40:45.000,310,11045495,13085,0,1699234844,13098.411526119999,77.42968778999784,53599.63465344
2023-11-06,01:40:46.000,310,11045418,12845,0,1699234845,13098.337426709993,77.46493344000191,53599.697537520005
2023-11-06,01:40:47.000,310,11045472,13245,0,1699234846,13098.189227889998,77.46493344000191,53599.61369208
2023-11-06,01:40:48.000,310,11045449,13085,0,1699234847,13098.108392169997,77.50017908999871,53599.59971784001
2023-11-06,01:40:49.000,310,11045366,12885,0,1699234848,13098.047765379997,77.52837561000342,53599.578756480005
2023-11-06,01:40:50.000,310,11045420,13005,0,1699234849,13098.020820140002,77.5495230000015,53599.53683376
2023-11-06,01:40:51.000,310,11045453,12725,0,1699234850,13097.919775490001,77.55657213000086,53599.480936800006
2023-11-06,01:40:52.000,310,11045399,13085,0,1699234851,13097.838939770001,77.57067038999958,53599.41805272
2023-11-06,01:40:53.000,310,11045439,13005,0,1699234852,13097.73789512,77.59181777999765,53599.33420728001
2023-11-06,01:40:54.000,310,11045390,12885,0,1699234853,13097.67726833,77.59886691000429,53599.36914288
2023-11-06,01:40:55.000,310,11045462,12725,0,1699234854,13097.61664154,77.62001430000237,53599.34818152
2023-11-06,01:40:56.000,310,11045391,13005,0,1699234855,13097.562751059995,77.5847686499983,53599.26433608001
2023-11-06,01:40:57.000,310,11045416,13085,0,1699234856,13097.51559689,77.61296517000301,53599.26433608001
2023-11-06,01:40:58.000,310,11045471,12965,0,1699234857,13097.481915339995,77.62706343000173,53599.243374720005
2023-11-06,01:40:59.000,310,11045468,12565,0,1699234858,13097.38760699999,77.59181777999765,53599.22940048
2023-11-06,01:41:00.000,310,11045412,12765,0,1699234859,13097.33371652,77.62001430000237,53599.201452
2023-11-06,01:41:01.000,310,11045429,12965,0,1699234860,13097.279826039994,77.62706343000173,53599.18049064
2023-11-06,01:41:02.000,310,11045423,13165,0,1699234861,13097.185517699989,77.62706343000173,53599.09664520001
2023-11-06,01:41:03.000,310,11045453,13125,0,1699234862,13097.158572459994,77.63411256000109,53599.026774000005
2023-11-06,01:41:04.000,310,11045457,13165,0,1699234863,13097.064264119988,77.62706343000173,53599.04074824
2023-11-06,01:41:05.000,310,11045433,13445,0,1699234864,13097.044055189988,77.60591604000365,53599.03376112
2023-11-06,01:41:06.000,310,11045428,13125,0,1699234865,13096.963219470003,77.5847686499983,53599.026774000005
2023-11-06,01:41:07.000,310,11045445,13045,0,1699234866,13096.828493269997,77.59181777999765,53598.92895432001
2023-11-06,01:41:08.000,310,11045492,13445,0,1699234867,13096.680294450001,77.5847686499983,53598.86607024
2023-11-06,01:41:09.000,310,11045405,12965,0,1699234868,13096.579249800001,77.56362126000022,53598.82414752
2023-11-06,01:41:10.000,310,11045431,13005,0,1699234869,13096.49841408,77.52132648000406,53598.85209600001
2023-11-06,01:41:11.000,310,11045422,13125,0,1699234870,13096.383896809995,77.55657213000086,53598.77523768
2023-11-06,01:41:12.000,310,11045436,13125,0,1699234871,13096.282852159995,77.50722821999807,53598.691392240005
2023-11-06,01:41:13.000,310,11045429,12765,0,1699234872,13096.1750712,77.43673692000448,53598.65645664
2023-11-06,01:41:14.000,310,11045428,13525,0,1699234873,13096.080762859994,77.39444214000105,53598.64946952
2023-11-06,01:41:15.000,310,11045431,13365,0,1699234874,13095.919091419993,77.34509822999826,53598.57959832
2023-11-06,01:41:16.000,310,11045420,13125,0,1699234875,13095.777628909993,77.22526302000188,53598.48177864
2023-11-06,01:41:17.000,310,11045398,13285,0,1699234876,13095.541858060002,77.23231215000123,53598.418894559996
2023-11-06,01:41:18.000,310,11045420,13405,0,1699234877,13095.380186620001,77.14772259000165,53598.34203624
2023-11-06,01:41:19.000,310,11045436,12885,0,1699234878,13095.27914197,77.10542780999822,53598.37697184001
2023-11-06,01:41:20.000,310,11045447,13205,0,1699234879,13095.17136100999,77.00673998999991,53598.27915216001
2023-11-06,01:41:21.000,310,11045381,13245,0,1699234880,13095.02989849999,76.92215043000033,53598.251203679996
2023-11-06,01:41:22.000,310,11045435,13005,0,1699234881,13094.881699679994,76.87280652000481,53598.13242264001
2023-11-06,01:41:23.000,310,11045418,13325,0,1699234882,13094.645928829988,76.83756087000074,53597.971718880006
2023-11-06,01:41:24.000,310,11045466,13285,0,1699234883,13094.558356799993,76.75297131000116,53597.96473176001
2023-11-06,01:41:25.000,310,11045377,12925,0,1699234884,13094.430366909997,76.69657826999901,53597.915821919996
2023-11-06,01:41:26.000,310,11045428,13005,0,1699234885,13094.282168090002,76.66133262000221,53597.82498936001
2023-11-06,01:41:27.000,310,11045400,12765,0,1699234886,13094.093551409991,76.62608696999814,53597.74813104001
2023-11-06,01:41:28.000,310,11045436,12845,0,1699234887,13093.965561519995,76.56264480000391,53597.62935000001
2023-11-06,01:41:29.000,310,11045418,12925,0,1699234888,13093.864516869995,76.47100610999769,53597.636337120006
2023-11-06,01:41:30.000,310,11045457,13085,0,1699234889,13093.743263289995,76.43576046000089,53597.5944144
2023-11-06,01:41:31.000,310,11045444,13045,0,1699234890,13093.527701369989,76.40756394000346,53597.44069776001
2023-11-06,01:41:32.000,310,11045437,12885,0,1699234891,13093.366029929988,76.35822003000067,53597.34287808001
2023-11-06,01:41:33.000,310,11045443,12765,0,1699234892,13093.271721589997,76.32297438000387,53597.25903264
2023-11-06,01:41:34.000,310,11045446,12805,0,1699234893,13093.197622179992,76.252483080003,53597.23807128
2023-11-06,01:41:35.000,310,11045404,13205,0,1699234894,13093.062895980001,76.252483080003,53597.14723872
2023-11-06,01:41:36.000,310,11045447,12885,0,1699234895,13092.934906089991,76.252483080003,53597.05640616001
2023-11-06,01:41:37.000,310,11045430,12965,0,1699234896,13092.786707269996,76.20313917000021,53596.97256072
2023-11-06,01:41:38.000,310,11045452,13005,0,1699234897,13092.67892631,76.17494265000278,53596.95159936
2023-11-06,01:41:39.000,310,11045456,12925,0,1699234898,13092.544200109995,76.13264786999935,53596.92365088
2023-11-06,01:41:40.000,310,11045431,12925,0,1699234899,13092.456628079999,76.13264786999935,53596.76993424001
2023-11-06,01:41:41.000,310,11045404,13125,0,1699234900,13092.348847119989,76.10445135000191,53596.70705016
2023-11-06,01:41:42.000,310,11045396,13005,0,1699234901,13092.220857229993,76.10445135000191,53596.62320472001
2023-11-06,01:41:43.000,310,11045381,13285,0,1699234902,13092.113076269998,76.07625483000447,53596.53935928
2023-11-06,01:41:44.000,310,11045405,12965,0,1699234903,13092.146757819988,76.03396005000104,53596.55333352001
2023-11-06,01:41:45.000,310,11045433,13085,0,1699234904,13092.052449479997,76.0410091800004,53596.462500960006
2023-11-06,01:41:46.000,310,11045472,12965,0,1699234905,13091.971613759997,75.98461613999825,53596.33673280001
2023-11-06,01:41:47.000,310,11045472,12965,0,1699234906,13091.877305419992,75.98461613999825,53596.23891312001
2023-11-06,01:41:48.000,310,11045443,12765,0,1699234907,13091.850360179997,75.94937049000146,53596.20397752
2023-11-06,01:41:49.000,310,11045415,12765,0,1699234908,13091.836887559992,75.90707570999803,53596.14109344
2023-11-06,01:41:50.000,310,11045426,13085,0,1699234909,13091.809942319996,75.88592831999995,53596.09917072001
2023-11-06,01:41:51.000,310,11045410,13005,0,1699234910,13091.789733389996,75.85773180000251,53596.08519648
2023-11-06,01:41:52.000,310,11045412,13405,0,1699234911,13091.769524459996,75.8436335400038,53596.01532528
2023-11-06,01:41:53.000,310,11045412,13525,0,1699234912,13091.796469699992,75.75904398000421,53595.93147984001
2023-11-06,01:41:54.000,310,11045440,13165,0,1699234913,13091.897514349992,75.76609311000357,53595.94545408
2023-11-06,01:41:55.000,310,11045429,13245,0,1699234914,13091.884041730002,75.7308474599995,53595.82667304
2023-11-06,01:41:56.000,310,11045448,12965,0,1699234915,13091.931195899997,75.68150355000398,53595.83366016001
2023-11-06,01:41:57.000,310,11045374,12925,0,1699234916,13091.931195899997,75.67445442000462,53595.74282760001
2023-11-06,01:41:58.000,310,11045439,12805,0,1699234917,13091.944668520002,75.65330702999927,53595.66596928001
2023-11-06,01:41:59.000,310,11045432,12765,0,1699234918,13092.099603649993,75.65330702999927,53595.71487912001
2023-11-06,01:42:00.000,310,11045420,13085,0,1699234919,13092.207384609988,75.67445442000462,53595.73584048001
2023-11-06,01:42:01.000,310,11045440,13405,0,1699234920,13092.274747709998,75.70265094000206,53595.721866240005
2023-11-06,01:42:02.000,310,11045450,13085,0,1699234921,13092.328638189989,75.72379833000014,53595.70090488
2023-11-06,01:42:03.000,310,11045422,12845,0,1699234922,13092.335374499999,75.7308474599995,53595.6380208
2023-11-06,01:42:04.000,310,11045447,13005,0,1699234923,13092.443155459994,75.80838788999972,53595.65199504
2023-11-06,01:42:05.000,310,11045413,13045,0,1699234924,13092.503782249994,75.85068267000315,53595.6380208
2023-11-06,01:42:06.000,310,11045432,12765,0,1699234925,13092.57788166,75.87183006000123,53595.58212384
2023-11-06,01:42:07.000,310,11045386,13125,0,1699234926,13092.59135427999,75.92822310000338,53595.56116248
2023-11-06,01:42:08.000,310,11045395,13285,0,1699234927,13092.67218999999,76.0057635300036,53595.61705944001
2023-11-06,01:42:09.000,310,11045424,13045,0,1699234928,13092.75976203,76.05510743999912,53595.64500792001
2023-11-06,01:42:10.000,310,11045424,13245,0,1699234929,13092.827125129996,76.12559873999999,53595.6380208
2023-11-06,01:42:11.000,310,11045471,13005,0,1699234930,13092.854070369991,76.252483080003,53595.65199504
2023-11-06,01:42:12.000,310,11045424,12925,0,1699234931,13092.806916199996,76.252483080003,53595.56814960001
2023-11-06,01:42:13.000,310,11045447,12965,0,1699234932,13092.874279299991,76.31592525000451,53595.56814960001
2023-11-06,01:42:14.000,310,11045443,13605,0,1699234933,13092.968587639996,76.37231828999938,53595.65898216
2023-11-06,01:42:15.000,310,11045415,13165,0,1699234934,13092.961851330001,76.40756394000346,53595.65199504
2023-11-06,01:42:16.000,310,11045475,13205,0,1699234935,13092.928169779996,76.47100610999769,53595.63103368
2023-11-06,01:42:17.000,310,11045462,13085,0,1699234936,13092.914697159991,76.4992026300024,53595.64500792001
2023-11-06,01:42:18.000,310,11045447,12965,0,1699234937,13092.854070369991,76.52035002000048,53595.65898216
2023-11-06,01:42:19.000,310,11045467,13005,0,1699234938,13092.806916199996,76.50625176000176,53595.624046560006
2023-11-06,01:42:20.000,310,11045406,12725,0,1699234939,13092.80017989,76.4992026300024,53595.6380208
2023-11-06,01:42:21.000,310,11045456,12765,0,1699234940,13092.81365250999,76.51330089000112,53595.58911096
2023-11-06,01:42:22.000,310,11045422,12805,0,1699234941,13092.71934417,76.48510437000368,53595.52622688001
2023-11-06,01:42:23.000,310,11045424,12965,0,1699234942,13092.67218999999,76.48510437000368,53595.54718824001
2023-11-06,01:42:24.000,310,11045408,12845,0,1699234943,13092.71260785999,76.40756394000346,53595.56116248
2023-11-06,01:42:25.000,310,11045440,13285,0,1699234944,13092.67892631,76.35822003000067,53595.51225264
2023-11-06,01:42:26.000,310,11045392,13285,0,1699234945,13092.71934417,76.30887611999788,53595.554175360005
2023-11-06,01:42:27.000,310,11045399,13125,0,1699234946,13092.69239892999,76.29477785999916,53595.456355680006
2023-11-06,01:42:28.000,310,11045475,12885,0,1699234947,13092.71934417,76.252483080003,53595.435394320004
2023-11-06,01:42:29.000,310,11045469,12725,0,1699234948,13092.75976203,76.19609004000085,53595.48430416
2023-11-06,01:42:30.000,310,11045424,13285,0,1699234949,13092.73281678999,76.17494265000278,53595.44936856001
2023-11-06,01:42:31.000,310,11045410,12725,0,1699234950,13092.7395531,76.13264786999935,53595.37949736001
2023-11-06,01:42:32.000,310,11045420,13165,0,1699234951,13092.746289409995,76.11854961000063,53595.40744584001
2023-11-06,01:42:33.000,310,11045422,12965,0,1699234952,13092.75976203,76.06215656999848,53595.40045872001
2023-11-06,01:42:34.000,310,11045418,12965,0,1699234953,13092.75976203,76.03396005000104,53595.3934716
2023-11-06,01:42:35.000,310,11045462,13005,0,1699234954,13092.75302571999,75.99871440000425,53595.3236004
2023-11-06,01:42:36.000,310,11045416,13045,0,1699234955,13092.69239892999,75.94937049000146,53595.28167768001
2023-11-06,01:42:37.000,310,11045461,13125,0,1699234956,13092.59135427999,75.92822310000338,53595.120973920006
2023-11-06,01:42:38.000,310,11045421,12845,0,1699234957,13092.63850845,75.85068267000315,53595.218793600005
2023-11-06,01:42:39.000,310,11045478,12965,0,1699234958,13092.67892631,75.78724050000164,53595.2537292
2023-11-06,01:42:40.000,310,11045444,12845,0,1699234959,13092.65198106999,75.72379833000014,53595.15590952
2023-11-06,01:42:41.000,310,11045448,13245,0,1699234960,13092.63850845,75.68150355000398,53595.20481936
2023-11-06,01:42:42.000,310,11045435,13045,0,1699234961,13092.55767273,75.64625789999991,53595.13494816
2023-11-06,01:42:43.000,310,11045422,12965,0,1699234962,13092.47683701,75.62511051000183,53595.002192880005
2023-11-06,01:42:44.000,310,11045456,13245,0,1699234963,13092.40947390999,75.57576659999904,53595.002192880005
2023-11-06,01:42:45.000,310,11045415,12805,0,1699234964,13092.328638189989,75.56871746999968,53594.99520576001
2023-11-06,01:42:46.000,310,11045430,13045,0,1699234965,13092.268011399989,75.56871746999968,53594.94629592001
2023-11-06,01:42:47.000,310,11045387,12885,0,1699234966,13092.200648299993,75.55461921000096,53594.92533456001
2023-11-06,01:42:48.000,310,11045436,13445,0,1699234967,13092.099603649993,75.53347182000289,53594.89738608001
2023-11-06,01:42:49.000,310,11045421,13165,0,1699234968,13091.985086380002,75.49822616999882,53594.81354064
2023-11-06,01:42:50.000,310,11045433,12485,0,1699234969,13091.958141139992,75.45593139000266,53594.84148912
2023-11-06,01:42:51.000,310,11045394,13005,0,1699234970,13091.809942319996,75.44183313000394,53594.75764368001
2023-11-06,01:42:52.000,310,11045415,12925,0,1699234971,13091.655007189991,75.35724357000436,53594.666811120005
2023-11-06,01:42:53.000,310,11045413,13205,0,1699234972,13091.587644089996,75.37134183000308,53594.568991440006
2023-11-06,01:42:54.000,310,11045425,13405,0,1699234973,13091.54048992,75.29380140000285,53594.57597856
2023-11-06,01:42:55.000,310,11045415,13045,0,1699234974,13091.45291788999,75.2374083600007,53594.58296568
2023-11-06,01:42:56.000,310,11045396,13125,0,1699234975,13091.37208216999,75.20921184000326,53594.499120240005
2023-11-06,01:42:57.000,310,11045444,12965,0,1699234976,13091.25082858999,75.2021627100039,53594.49213312001
2023-11-06,01:42:58.000,310,11045424,13125,0,1699234977,13091.223883349994,75.13167141000304,53594.401300560006
2023-11-06,01:42:59.000,310,11045441,13285,0,1699234978,13091.129575009989,75.12462228000368,53594.37335208001
2023-11-06,01:43:00.000,310,11045435,12645,0,1699234979,13091.089157149989,75.06822924000153,53594.331429360005
2023-11-06,01:43:01.000,310,11045432,13285,0,1699234980,13090.961167259993,75.0893766299996,53594.28950664
2023-11-06,01:43:02.000,310,11045412,13005,0,1699234981,13090.833177369997,75.05413098000281,53594.17771272
2023-11-06,01:43:03.000,310,11045416,13125,0,1699234982,13090.779286889992,75.05413098000281,53594.15675136001
2023-11-06,01:43:04.000,310,11045380,13045,0,1699234983,13090.718660099992,75.0259344599981,53594.20566120001
2023-11-06,01:43:05.000,310,11045427,13005,0,1699234984,13090.610879139997,74.9906888100013,53594.114828640006
2023-11-06,01:43:06.000,310,11045457,12725,0,1699234985,13090.536779729991,75.00478707000002,53594.0309832
2023-11-06,01:43:07.000,310,11045421,13205,0,1699234986,13090.37510828999,75.03298359000473,53593.947137760006
2023-11-06,01:43:08.000,310,11045447,12925,0,1699234987,13090.307745189995,74.94839402999787,53593.91918928001
2023-11-06,01:43:09.000,310,11045422,12925,0,1699234988,13090.226909469995,74.96249229000387,53593.82136960001
2023-11-06,01:43:10.000,310,11045448,13325,0,1699234989,13090.15281005999,74.90609925000172,53593.72354992001
2023-11-06,01:43:11.000,310,11045388,12685,0,1699234990,13090.07197433999,74.96249229000387,53593.709575680004
2023-11-06,01:43:12.000,310,11045367,13005,0,1699234991,13089.896830279999,74.96954142000322,53593.49996208
2023-11-06,01:43:13.000,310,11045433,13125,0,1699234992,13089.903566589994,74.93429576999915,53593.52791056
2023-11-06,01:43:14.000,310,11045470,12965,0,1699234993,13089.768840389988,74.90609925000172,53593.4021424
2023-11-06,01:43:15.000,310,11045414,13085,0,1699234994,13089.708213600003,74.89905012000236,53593.36021968
2023-11-06,01:43:16.000,310,11045437,13005,0,1699234995,13089.634114189997,74.87790273000428,53593.276374240006
2023-11-06,01:43:17.000,310,11045457,13205,0,1699234996,13089.539805849992,74.85675533999893,53593.18554168
2023-11-06,01:43:18.000,310,11045472,13245,0,1699234997,13089.405079650001,74.82855882000149,53593.07374776
2023-11-06,01:43:19.000,310,11045427,13165,0,1699234998,13089.337716549991,74.84265708000021,53593.02483792
2023-11-06,01:43:20.000,310,11045464,13045,0,1699234999,13089.384870720001,74.82855882000149,53593.087722000004
2023-11-06,01:43:21.000,310,11045430,12845,0,1699235000,13089.26361714,74.83560795000085,53593.02483792
2023-11-06,01:43:22.000,310,11045422,12885,0,1699235001,13089.18278142,74.7933131700047,53592.91304400001
2023-11-06,01:43:23.000,310,11045401,12965,0,1699235002,13089.048055219995,74.76511664999998,53592.80125008
2023-11-06,01:43:24.000,310,11045468,13325,0,1699235003,13088.95374687999,74.75806752000062,53592.74535312001
2023-11-06,01:43:25.000,310,11045387,13245,0,1699235004,13088.845965919994,74.80036230000405,53592.703430400004
2023-11-06,01:43:26.000,310,11045447,12965,0,1699235005,13088.731448649989,74.77216577999934,53592.61259784
2023-11-06,01:43:27.000,310,11045410,13325,0,1699235006,13088.576513519998,74.7933131700047,53592.4938168
2023-11-06,01:43:28.000,310,11045427,13165,0,1699235007,13088.448523630002,74.78626403999806,53592.437919840006
2023-11-06,01:43:29.000,310,11045447,13125,0,1699235008,13088.394633149997,74.81446056000277,53592.40298424
2023-11-06,01:43:30.000,310,11045464,13085,0,1699235009,13088.280115879992,74.77216577999934,53592.36106152001
2023-11-06,01:43:31.000,310,11045468,12965,0,1699235010,13088.064553960001,74.80036230000405,53592.25625472
2023-11-06,01:43:32.000,310,11045452,13325,0,1699235011,13087.87593727999,74.7792149099987,53592.07458960001
2023-11-06,01:43:33.000,310,11045411,12925,0,1699235012,13087.68058429,74.75806752000062,53592.039654
2023-11-06,01:43:34.000,310,11045416,13405,0,1699235013,13087.59301225999,74.75806752000062,53592.02567976001
2023-11-06,01:43:35.000,310,11045436,13285,0,1699235014,13087.411131889989,74.75806752000062,53591.96279568
2023-11-06,01:43:36.000,310,11045388,12925,0,1699235015,13087.235987829998,74.69462534999911,53591.8300404
2023-11-06,01:43:37.000,310,11045401,13045,0,1699235016,13087.040634839992,74.65937970000232,53591.78811768001
2023-11-06,01:43:38.000,310,11045455,13005,0,1699235017,13086.926117570001,74.58888840000145,53591.69029800001
2023-11-06,01:43:39.000,310,11045455,13005,0,1699235018,13086.710555649996,74.50429884000187,53591.578504080004
2023-11-06,01:43:40.000,310,11045440,13005,0,1699235019,13086.5421479,74.47610232000443,53591.50863288
2023-11-06,01:43:41.000,310,11045458,13325,0,1699235020,13086.380476459999,74.41970928000228,53591.39683896
2023-11-06,01:43:42.000,310,11045438,13085,0,1699235021,13086.178387159998,74.32102146000398,53591.25010944
2023-11-06,01:43:43.000,310,11045415,13205,0,1699235022,13086.030188340002,74.2223336399984,53591.145302640005
2023-11-06,01:43:44.000,310,11045378,12965,0,1699235023,13085.922407379992,74.12364582000009,53591.05447008
2023-11-06,01:43:45.000,310,11045398,12845,0,1699235024,13085.841571659992,74.06020364999858,53591.026521600004
2023-11-06,01:43:46.000,310,11045443,12965,0,1699235025,13085.774208559997,73.90512278999813,53590.91472768
2023-11-06,01:43:47.000,310,11045431,12885,0,1699235026,13085.639482359991,73.81348409999919,53590.809920880005
2023-11-06,01:43:48.000,310,11045435,13205,0,1699235027,13085.592328189996,73.72184541000024,53590.68415272001
2023-11-06,01:43:49.000,310,11045451,13085,0,1699235028,13085.44412937,73.55971542000043,53590.58633304001
2023-11-06,01:43:50.000,310,11045437,13045,0,1699235029,13085.44412937,73.46807673000148,53590.474539120005
2023-11-06,01:43:51.000,310,11045423,13045,0,1699235030,13085.37676626999,73.32709412999975,53590.44659064001
2023-11-06,01:43:52.000,310,11045416,13045,0,1699235031,13085.309403169995,73.22840631000145,53590.292874
2023-11-06,01:43:53.000,310,11045413,13005,0,1699235032,13085.22183114,73.10857109999779,53590.16710584
2023-11-06,01:43:54.000,310,11045433,12845,0,1699235033,13085.28245793,72.99578502000077,53590.139157360005
2023-11-06,01:43:55.000,310,11045444,13085,0,1699235034,13085.22183114,72.88299894000374,53590.090247520006
2023-11-06,01:43:56.000,310,11045464,12925,0,1699235035,13085.20162221,72.81250764000288,53589.96447936001
2023-11-06,01:43:57.000,310,11045424,13125,0,1699235036,13085.127522799994,72.77021285999945,53589.81774984
2023-11-06,01:43:58.000,310,11045385,13285,0,1699235037,13085.093841249989,72.68562329999986,53589.733904400004
2023-11-06,01:43:59.000,310,11045382,12805,0,1699235038,13085.127522799994,72.60808286999963,53589.733904400004
2023-11-06,01:44:00.000,310,11045475,13045,0,1699235039,13085.147731729994,72.59398461000092,53589.69896880001
2023-11-06,01:44:01.000,310,11045423,12605,0,1699235040,13085.15446803999,72.57283722000284,53589.587174880005
2023-11-06,01:44:02.000,310,11045462,13085,0,1699235041,13085.18141328,72.5798863500022,53589.5242908
2023-11-06,01:44:03.000,310,11045438,13365,0,1699235042,13085.140995419999,72.54464069999813,53589.44044536001
2023-11-06,01:44:04.000,310,11045442,13365,0,1699235043,13085.17467696999,72.54464069999813,53589.33563856
2023-11-06,01:44:05.000,310,11045399,13205,0,1699235044,13085.140995419999,72.55168983000476,53589.23781888
2023-11-06,01:44:06.000,310,11045408,13285,0,1699235045,13085.21509482999,72.53054243999941,53589.2098704
2023-11-06,01:44:07.000,310,11045429,13485,0,1699235046,13085.20162221,72.55168983000476,53589.21685752
2023-11-06,01:44:08.000,310,11045410,13285,0,1699235047,13085.21509482999,72.57283722000284,53589.11903784
2023-11-06,01:44:09.000,310,11045407,13245,0,1699235048,13085.24204007,72.60808286999963,53589.04916664
2023-11-06,01:44:10.000,310,11045431,12725,0,1699235049,13085.27572161999,72.69972155999858,53589.035192400006
2023-11-06,01:44:11.000,310,11045437,12885,0,1699235050,13085.289194239995,72.66447591000178,53588.97230832
2023-11-06,01:44:12.000,310,11045401,13285,0,1699235051,13085.31613947999,72.69972155999858,53588.95134696
2023-11-06,01:44:13.000,310,11045406,13085,0,1699235052,13085.349821029995,72.72086895000393,53588.88147576
2023-11-06,01:44:14.000,310,11045418,12965,0,1699235053,13085.349821029995,72.76316373000009,53588.72775912
2023-11-06,01:44:15.000,310,11045397,13005,0,1699235054,13085.39697519999,72.80545851000352,53588.76269472
2023-11-06,01:44:16.000,310,11045383,13165,0,1699235055,13085.511492469996,72.84070416000031,53588.74173336001
2023-11-06,01:44:17.000,310,11045417,13125,0,1699235056,13085.54517402,72.83365503000095,53588.72077200001
2023-11-06,01:44:18.000,310,11045408,12885,0,1699235057,13085.612537119996,72.91119546000118,53588.65090080001
2023-11-06,01:44:19.000,310,11045386,13325,0,1699235058,13085.592328189996,72.93234284999926,53588.53910688
2023-11-06,01:44:20.000,310,11045457,13325,0,1699235059,13085.666427600001,72.91824459000054,53588.49019704
2023-11-06,01:44:21.000,310,11045410,13205,0,1699235060,13085.733790699996,72.94644110999798,53588.52513264001
2023-11-06,01:44:22.000,310,11045408,12965,0,1699235061,13085.733790699996,72.91119546000118,53588.462248560005
2023-11-06,01:44:23.000,310,11045426,13125,0,1699235062,13085.760735939992,72.91824459000054,53588.45526144001
2023-11-06,01:44:24.000,310,11045423,12965,0,1699235063,13085.855044279997,72.9252937199999,53588.49718416
2023-11-06,01:44:25.000,310,11045403,12885,0,1699235064,13085.915671069997,72.88299894000374,53588.413338720005
2023-11-06,01:44:26.000,310,11045407,13005,0,1699235065,13085.929143690002,72.88299894000374,53588.364428880006
2023-11-06,01:44:27.000,310,11045424,13045,0,1699235066,13085.929143690002,72.86890067999775,53588.31551904001
2023-11-06,01:44:28.000,310,11045428,13085,0,1699235067,13086.023452029993,72.8266059000016,53588.308531919996
2023-11-06,01:44:29.000,310,11045425,13205,0,1699235068,13086.016715719998,72.77021285999945,53588.26660920001
2023-11-06,01:44:30.000,310,11045447,13085,0,1699235069,13086.104287749993,72.72086895000393,53588.28058344
2023-11-06,01:44:31.000,310,11045436,13045,0,1699235070,13086.137969299998,72.70677068999794,53588.25263496
2023-11-06,01:44:32.000,310,11045435,13085,0,1699235071,13086.178387159998,72.69267242999922,53588.20372512
2023-11-06,01:44:33.000,310,11045406,13045,0,1699235072,13086.272695499989,72.62218112999835,53588.20372512
2023-11-06,01:44:34.000,310,11045438,12845,0,1699235073,13086.33332228999,72.59398461000092,53588.14782816001
2023-11-06,01:44:35.000,310,11045432,12685,0,1699235074,13086.46131218,72.51644418000069,53588.140841039996
2023-11-06,01:44:36.000,310,11045417,12765,0,1699235075,13086.48152111,72.54464069999813,53588.0919312
2023-11-06,01:44:37.000,310,11045433,13125,0,1699235076,13086.60277469,72.47414940000453,53588.126866800005
2023-11-06,01:44:38.000,310,11045385,13045,0,1699235077,13086.67687409999,72.4318546200011,53588.077956960005
2023-11-06,01:44:39.000,310,11045394,13005,0,1699235078,13086.750973509996,72.4318546200011,53588.01507288
2023-11-06,01:44:40.000,310,11045396,12925,0,1699235079,13086.865490780001,72.41775636000239,53588.0919312
2023-11-06,01:44:41.000,310,11045364,12965,0,1699235080,13086.953062809996,72.41775636000239,53588.06398272
2023-11-06,01:44:42.000,310,11045404,12765,0,1699235081,13087.074316389997,72.38955983999767,53588.029047120006
2023-11-06,01:44:43.000,310,11045447,12965,0,1699235082,13087.033898529997,72.35431419000088,53587.88930472
2023-11-06,01:44:44.000,310,11045467,13125,0,1699235083,13087.134943179997,72.38251070999831,53587.90327896001
2023-11-06,01:44:45.000,310,11045432,12885,0,1699235084,13087.215778899998,72.3684124499996,53587.93821456
2023-11-06,01:44:46.000,310,11045441,13285,0,1699235085,13087.310087239988,72.41070723000303,53587.93122744001
2023-11-06,01:44:47.000,310,11045424,12965,0,1699235086,13087.343768789993,72.42480549000175,53587.910266080005
2023-11-06,01:44:48.000,310,11045413,13285,0,1699235087,13087.417868199998,72.47414940000453,53587.92424032
2023-11-06,01:44:49.000,310,11045431,12925,0,1699235088,13087.417868199998,72.47414940000453,53587.86834336
2023-11-06,01:44:50.000,310,11045413,12605,0,1699235089,13087.539121779999,72.49529679000261,53587.840394880004
2023-11-06,01:44:51.000,310,11045405,13205,0,1699235090,13087.599748569999,72.49529679000261,53587.840394880004
2023-11-06,01:44:52.000,310,11045447,13165,0,1699235091,13087.586275949994,72.55873896000412,53587.81244640001
2023-11-06,01:44:53.000,310,11045406,13045,0,1699235092,13087.64016643,72.615131999999,53587.81943352
2023-11-06,01:44:54.000,310,11045461,12965,0,1699235093,13087.667111669994,72.65037765000307,53587.77052368
2023-11-06,01:44:55.000,310,11045411,12885,0,1699235094,13087.71426583999,72.69972155999858,53587.81943352
2023-11-06,01:44:56.000,310,11045488,13085,0,1699235095,13087.768156319995,72.7772619899988,53587.74956232
2023-11-06,01:44:57.000,310,11045452,12925,0,1699235096,13087.828783109995,72.7772619899988,53587.742575200005
2023-11-06,01:44:58.000,310,11045365,13525,0,1699235097,13087.89614620999,72.83365503000095,53587.742575200005
2023-11-06,01:44:59.000,310,11045414,13045,0,1699235098,13087.92309145,72.8900480700031,53587.73558808001
2023-11-06,01:45:00.000,310,11045429,13445,0,1699235099,13087.93656406999,72.96053937000397,53587.71462672001
2023-11-06,01:45:01.000,310,11045413,13285,0,1699235100,13087.970245619996,73.00283415000013,53587.68667824001
2023-11-06,01:45:02.000,310,11045406,13085,0,1699235101,13087.96350931,73.073325450001,53587.64475552001
2023-11-06,01:45:03.000,310,11045460,13085,0,1699235102,13087.95677299999,73.15086588000122,53587.623794160005
2023-11-06,01:45:04.000,310,11045410,13405,0,1699235103,13088.084762890001,73.16496413999994,53587.7775108
2023-11-06,01:45:05.000,310,11045430,13205,0,1699235104,13088.118444439991,73.29184848000295,53587.72161384
2023-11-06,01:45:06.000,310,11045406,13125,0,1699235105,13088.152125989996,73.36233978000382,53587.70065248
2023-11-06,01:45:07.000,310,11045382,13245,0,1699235106,13088.138653369992,73.42578194999805,53587.60981992
2023-11-06,01:45:08.000,310,11045448,13245,0,1699235107,13088.158862299992,73.44692934000341,53587.672704000004
2023-11-06,01:45:09.000,310,11045397,12885,0,1699235108,13088.212752779997,73.53856803000235,53587.65872976
2023-11-06,01:45:10.000,310,11045417,12885,0,1699235109,13088.232961709997,73.58791193999787,53587.64475552001
2023-11-06,01:45:11.000,310,11045363,13285,0,1699235110,13088.280115879992,73.63725585000066,53587.623794160005
2023-11-06,01:45:12.000,310,11045398,13085,0,1699235111,13088.300324809992,73.67955063000409,53587.637768399996
2023-11-06,01:45:13.000,310,11045445,13165,0,1699235112,13088.327270050002,73.72184541000024,53587.58885856
2023-11-06,01:45:14.000,310,11045446,13085,0,1699235113,13088.360951599992,73.71479628000088,53587.6028328
2023-11-06,01:45:15.000,310,11045472,13045,0,1699235114,13088.408105770002,73.70774715000152,53587.637768399996
2023-11-06,01:45:16.000,310,11045442,13365,0,1699235115,13088.401369459993,73.7288945399996,53587.53994872
2023-11-06,01:45:17.000,310,11045442,13245,0,1699235116,13088.488941490003,73.73594366999896,53587.58885856
2023-11-06,01:45:18.000,310,11045433,13205,0,1699235117,13088.461996249993,73.73594366999896,53587.51898736001
2023-11-06,01:45:19.000,310,11045401,13005,0,1699235118,13088.502414109993,73.75004192999768,53587.5329616
2023-11-06,01:45:20.000,310,11045443,13005,0,1699235119,13088.583249829993,73.74299279999832,53587.60981992
2023-11-06,01:45:21.000,310,11045407,13325,0,1699235120,13088.616931379998,73.70774715000152,53587.637768399996
2023-11-06,01:45:22.000,310,11045406,13325,0,1699235121,13088.610195069989,73.74299279999832,53587.61680704001
2023-11-06,01:45:23.000,310,11045441,13405,0,1699235122,13088.589986139988,73.73594366999896,53587.525974480006
2023-11-06,01:45:24.000,310,11045443,13125,0,1699235123,13088.623667689993,73.70069802000216,53587.56789720001
2023-11-06,01:45:25.000,310,11045466,12765,0,1699235124,13088.670821859989,73.71479628000088,53587.60981992
2023-11-06,01:45:26.000,310,11045482,12965,0,1699235125,13088.758393889999,73.70774715000152,53587.65872976
2023-11-06,01:45:27.000,310,11045436,12965,0,1699235126,13088.704503409994,73.75709106000431,53587.68667824001
2023-11-06,01:45:28.000,310,11045398,13245,0,1699235127,13088.75165757999,73.75004192999768,53587.67969112
2023-11-06,01:45:29.000,310,11045508,13085,0,1699235128,13088.75165757999,73.71479628000088,53587.68667824001
2023-11-06,01:45:30.000,310,11045423,12965,0,1699235129,13088.81228436999,73.70774715000152,53587.693665360006
2023-11-06,01:45:31.000,310,11045442,13325,0,1699235130,13088.758393889999,73.7288945399996,53587.71462672001
2023-11-06,01:45:32.000,310,11045433,13045,0,1699235131,13088.717976029999,73.72184541000024,53587.637768399996
2023-11-06,01:45:33.000,310,11045470,12765,0,1699235132,13088.717976029999,73.71479628000088,53587.693665360006
2023-11-06,01:45:34.000,310,11045392,12885,0,1699235133,13088.79207543999,73.70069802000216,53587.742575200005
2023-11-06,01:45:35.000,310,11045441,12845,0,1699235134,13088.758393889999,73.71479628000088,53587.72161384
2023-11-06,01:45:36.000,310,11045434,13005,0,1699235135,13088.711239719989,73.72184541000024,53587.72860096
2023-11-06,01:45:37.000,310,11045428,12765,0,1699235136,13088.684294479994,73.70069802000216,53587.71462672001
2023-11-06,01:45:38.000,310,11045449,12765,0,1699235137,13088.711239719989,73.68659976000345,53587.74956232
2023-11-06,01:45:39.000,310,11045437,12885,0,1699235138,13088.650612929989,73.67955063000409,53587.76353656001
2023-11-06,01:45:40.000,310,11045452,12685,0,1699235139,13088.623667689993,73.6936488900028,53587.71462672001
2023-11-06,01:45:41.000,310,11045436,12965,0,1699235140,13088.563040899993,73.65840323999873,53587.72161384
2023-11-06,01:45:42.000,310,11045428,13085,0,1699235141,13088.522623039993,73.6302067200013,53587.71462672001
2023-11-06,01:45:43.000,310,11045434,13165,0,1699235142,13088.448523630002,73.65840323999873,53587.68667824001
2023-11-06,01:45:44.000,310,11045427,13005,0,1699235143,13088.482205179993,73.67955063000409,53587.75654944
2023-11-06,01:45:45.000,310,11045433,13085,0,1699235144,13088.475468869998,73.71479628000088,53587.73558808001
2023-11-06,01:45:46.000,310,11045478,12925,0,1699235145,13088.435051009998,73.6936488900028,53587.77052368
2023-11-06,01:45:47.000,310,11045485,13245,0,1699235146,13088.300324809992,73.71479628000088,53587.672704000004
2023-11-06,01:45:48.000,310,11045492,12925,0,1699235147,13088.313797429997,73.67955063000409,53587.59584568001
2023-11-06,01:45:49.000,310,11045417,13125,0,1699235148,13088.259906949992,73.68659976000345,53587.623794160005
2023-11-06,01:45:50.000,310,11045435,13045,0,1699235149,13088.253170639997,73.66545236999809,53587.63078128
2023-11-06,01:45:51.000,310,11045403,13205,0,1699235150,13088.212752779997,73.67250150000473,53587.63078128
2023-11-06,01:45:52.000,310,11045413,12925,0,1699235151,13088.199280159992,73.65135410999937,53587.56789720001
2023-11-06,01:45:53.000,310,11045405,12965,0,1699235152,13088.219489089992,73.61610846000258,53587.58885856
2023-11-06,01:45:54.000,310,11045414,12965,0,1699235153,13088.239698019992,73.51037151000492,53587.63078128
2023-11-06,01:45:55.000,310,11045460,13285,0,1699235154,13088.219489089992,73.54561716000171,53587.58187144
2023-11-06,01:45:56.000,310,11045451,12285,0,1699235155,13088.253170639997,73.531518900003,53587.60981992
2023-11-06,01:45:57.000,310,11045406,13045,0,1699235156,13088.199280159992,73.51037151000492,53587.55392296
2023-11-06,01:45:58.000,310,11045405,13165,0,1699235157,13088.199280159992,73.48922411999956,53587.49802600001
2023-11-06,01:45:59.000,310,11045442,13085,0,1699235158,13088.300324809992,73.45397847000277,53587.56789720001
2023-11-06,01:46:00.000,310,11045422,12965,0,1699235159,13088.340742669992,73.46102760000213,53587.56091008
2023-11-06,01:46:01.000,310,11045438,12885,0,1699235160,13088.394633149997,73.4187328199987,53587.55392296
2023-11-06,01:46:02.000,310,11045400,13285,0,1699235161,13088.455259939998,73.4187328199987,53587.51200024
2023-11-06,01:46:03.000,310,11045417,13125,0,1699235162,13088.421578389993,73.43283108000469,53587.44212904
2023-11-06,01:46:04.000,310,11045463,13005,0,1699235163,13088.461996249993,73.43283108000469,53587.505013120004
2023-11-06,01:46:05.000,310,11045398,12885,0,1699235164,13088.576513519998,73.42578194999805,53587.47706464001
2023-11-06,01:46:06.000,310,11045423,13045,0,1699235165,13088.630403999989,73.40463455999998,53587.47706464001
2023-11-06,01:46:07.000,310,11045446,13085,0,1699235166,13088.650612929989,73.46102760000213,53587.470077519996
2023-11-06,01:46:08.000,310,11045419,13165,0,1699235167,13088.758393889999,73.46807673000148,53587.41418056
2023-11-06,01:46:09.000,310,11045402,12965,0,1699235168,13088.79207543999,73.43283108000469,53587.407193440005
2023-11-06,01:46:10.000,310,11045407,12925,0,1699235169,13088.987428429995,73.42578194999805,53587.44911616001
2023-11-06,01:46:11.000,310,11045454,12965,0,1699235170,13089.00090105,73.44692934000341,53587.40020632001
2023-11-06,01:46:12.000,310,11045430,13205,0,1699235171,13089.06152784,73.4821749900002,53587.38623208
2023-11-06,01:46:13.000,310,11045440,13005,0,1699235172,13089.14236356,73.43988021000405,53587.41418056
2023-11-06,01:46:14.000,310,11045426,12725,0,1699235173,13089.304035000001,73.46807673000148,53587.42116768
2023-11-06,01:46:15.000,310,11045448,12925,0,1699235174,13089.391607029997,73.44692934000341,53587.456103280005
2023-11-06,01:46:16.000,310,11045438,12725,0,1699235175,13089.458970129992,73.4821749900002,53587.41418056
2023-11-06,01:46:17.000,310,11045412,12965,0,1699235176,13089.533069539997,73.47512586000084,53587.456103280005
2023-11-06,01:46:18.000,310,11045417,12965,0,1699235177,13089.640850499993,73.51037151000492,53587.47706464001
2023-11-06,01:46:19.000,310,11045432,13285,0,1699235178,13089.688004670003,73.55971542000043,53587.4630904
2023-11-06,01:46:20.000,310,11045411,13165,0,1699235179,13089.741895149993,73.61610846000258,53587.43514192
2023-11-06,01:46:21.000,310,11045364,12885,0,1699235180,13089.822730869993,73.65840323999873,53587.47706464001
2023-11-06,01:46:22.000,310,11045429,12845,0,1699235181,13089.809258249988,73.71479628000088,53587.37924496001
2023-11-06,01:46:23.000,310,11045423,13045,0,1699235182,13089.849676109989,73.79233671000111,53587.42815480001
2023-11-06,01:46:24.000,310,11045410,13045,0,1699235183,13089.957457069999,73.81348409999919,53587.54693584001
2023-11-06,01:46:25.000,310,11045415,13045,0,1699235184,13090.004611239994,73.86987714000134,53587.54693584001
2023-11-06,01:46:26.000,310,11045473,13085,0,1699235185,13090.05176540999,73.95446670000092,53587.55392296
2023-11-06,01:46:27.000,310,11045451,12925,0,1699235186,13090.01134754999,73.95446670000092,53587.525974480006
2023-11-06,01:46:28.000,310,11045418,12645,0,1699235187,13090.03829279,73.99676148000435,53587.54693584001
2023-11-06,01:46:29.000,310,11045419,13285,0,1699235188,13090.085446959994,74.06020364999858,53587.59584568001
2023-11-06,01:46:30.000,310,11045400,12805,0,1699235189,13090.085446959994,74.10249843000202,53587.63078128
2023-11-06,01:46:31.000,310,11045419,13005,0,1699235190,13090.13260112999,74.10954756000137,53587.67969112
2023-11-06,01:46:32.000,310,11045434,12965,0,1699235191,13090.105655889995,74.14479320999817,53587.672704000004
2023-11-06,01:46:33.000,310,11045432,12725,0,1699235192,13090.105655889995,74.16594060000352,53587.66571688001
2023-11-06,01:46:34.000,310,11045439,13285,0,1699235193,13090.17301898999,74.19413712000096,53587.7775108
2023-11-06,01:46:35.000,310,11045438,12885,0,1699235194,13090.19322791999,74.19413712000096,53587.72860096
2023-11-06,01:46:36.000,310,11045419,12925,0,1699235195,13090.19996423,74.2223336399984,53587.78449792001
2023-11-06,01:46:37.000,310,11045403,13125,0,1699235196,13090.17301898999,74.25757929000247,53587.7076396
2023-11-06,01:46:38.000,310,11045418,12965,0,1699235197,13090.1797553,74.27167755000119,53587.81244640001
2023-11-06,01:46:39.000,310,11045436,13005,0,1699235198,13090.206700539995,74.2857758099999,53587.88930472
2023-11-06,01:46:40.000,310,11045409,12925,0,1699235199,13090.27406363999,74.3351197200027,53587.959175920005
2023-11-06,01:46:41.000,310,11045404,12965,0,1699235200,13090.287536259995,74.34921798000141,53588.03603424
2023-11-06,01:46:42.000,310,11045442,12925,0,1699235201,13090.287536259995,74.39151276000484,53588.0569956
2023-11-06,01:46:43.000,310,11045407,12765,0,1699235202,13090.23364577999,74.41266015000292,53587.973150159996
2023-11-06,01:46:44.000,310,11045418,13125,0,1699235203,13090.30100888,74.41970928000228,53588.0919312
2023-11-06,01:46:45.000,310,11045444,12845,0,1699235204,13090.23364577999,74.45495492999908,53588.0919312
2023-11-06,01:46:46.000,310,11045393,13405,0,1699235205,13090.19322791999,74.46200405999843,53588.175776640004
2023-11-06,01:46:47.000,310,11045452,13045,0,1699235206,13090.186491609995,74.51839710000058,53588.21071224
2023-11-06,01:46:48.000,310,11045435,12925,0,1699235207,13090.226909469995,74.5324953599993,53588.33648040001
2023-11-06,01:46:49.000,310,11045453,13285,0,1699235208,13090.1797553,74.55364275000466,53588.32949328
2023-11-06,01:46:50.000,310,11045401,13125,0,1699235209,13090.17301898999,74.61708491999889,53588.38539024001
2023-11-06,01:46:51.000,310,11045415,13125,0,1699235210,13090.09891958,74.6452814400036,53588.43430008001
2023-11-06,01:46:52.000,310,11045432,13125,0,1699235211,13090.018083859999,74.6805270900004,53588.40635160001
2023-11-06,01:46:53.000,310,11045404,12685,0,1699235212,13089.950720759989,74.75806752000062,53588.44827432
2023-11-06,01:46:54.000,310,11045389,13005,0,1699235213,13089.950720759989,74.70872360999783,53588.546094
2023-11-06,01:46:55.000,310,11045434,12965,0,1699235214,13089.869885039989,74.76511664999998,53588.58801672
2023-11-06,01:46:56.000,310,11045338,12805,0,1699235215,13089.836203489998,74.80741143000341,53588.60897808
2023-11-06,01:46:57.000,310,11045390,13405,0,1699235216,13089.842939799993,74.82855882000149,53588.699810640006
2023-11-06,01:46:58.000,310,11045415,12805,0,1699235217,13089.775576699998,74.84970620999957,53588.7557076
2023-11-06,01:46:59.000,310,11045347,12965,0,1699235218,13089.694740979998,74.87085359999764,53588.73474624
2023-11-06,01:47:00.000,310,11045466,13125,0,1699235219,13089.586960020002,74.90609925000172,53588.72775912
2023-11-06,01:47:01.000,310,11045403,13005,0,1699235220,13089.586960020002,74.92019751000043,53588.80461744
2023-11-06,01:47:02.000,310,11045398,13325,0,1699235221,13089.512860609997,74.9554431600045,53588.79064320001
2023-11-06,01:47:03.000,310,11045442,13085,0,1699235222,13089.479179059992,74.99773794000066,53588.83256592
2023-11-06,01:47:04.000,310,11045383,12765,0,1699235223,13089.465706440002,75.01183619999938,53588.92339848
2023-11-06,01:47:05.000,310,11045437,12765,0,1699235224,13089.418552269992,75.01183619999938,53588.94435984
2023-11-06,01:47:06.000,310,11045440,12885,0,1699235225,13089.357925479992,75.01183619999938,53589.00724392001
2023-11-06,01:47:07.000,310,11045432,12605,0,1699235226,13089.256880829991,75.06118011000217,53588.965321200005
2023-11-06,01:47:08.000,310,11045415,13005,0,1699235227,13089.17604510999,75.08232750000025,53589.02121816
2023-11-06,01:47:09.000,310,11045444,12965,0,1699235228,13089.15583617999,75.15986793000047,53589.035192400006
2023-11-06,01:47:10.000,310,11045468,12605,0,1699235229,13089.11541831999,75.12462228000368,53589.070128
2023-11-06,01:47:11.000,310,11045405,12965,0,1699235230,13089.09520938999,75.16691705999983,53589.12602496001
2023-11-06,01:47:12.000,310,11045424,13165,0,1699235231,13089.03458259999,75.19511358000454,53589.146986319996
2023-11-06,01:47:13.000,310,11045436,13325,0,1699235232,13089.007637359995,75.24445749000006,53589.18890904
2023-11-06,01:47:14.000,310,11045431,13045,0,1699235233,13088.97395580999,75.24445749000006,53589.23781888
2023-11-06,01:47:15.000,310,11045428,12965,0,1699235234,13088.91332901999,75.24445749000006,53589.22384464001
2023-11-06,01:47:16.000,310,11045444,13205,0,1699235235,13088.906592709995,75.24445749000006,53589.26576736
2023-11-06,01:47:17.000,310,11045397,12885,0,1699235236,13088.87964747,75.25855574999878,53589.230831760004
2023-11-06,01:47:18.000,310,11045443,12965,0,1699235237,13088.819020679999,75.25855574999878,53589.26576736
2023-11-06,01:47:19.000,310,11045421,13045,0,1699235238,13088.866174849994,75.27265401000477,53589.349612800004
2023-11-06,01:47:20.000,310,11045421,12925,0,1699235239,13088.85943854,75.22331010000198,53589.36358704001
2023-11-06,01:47:21.000,310,11045429,13005,0,1699235240,13088.85943854,75.2374083600007,53589.398522640004
2023-11-06,01:47:22.000,310,11045385,12845,0,1699235241,13088.805548059994,75.2374083600007,53589.36358704001
2023-11-06,01:47:23.000,310,11045406,13005,0,1699235242,13088.825756989994,75.22331010000198,53589.37756128
2023-11-06,01:47:24.000,310,11045377,13445,0,1699235243,13088.83249329999,75.21626097000262,53589.44743248
2023-11-06,01:47:25.000,310,11045421,12965,0,1699235244,13088.906592709995,75.28675227000349,53589.43345824
2023-11-06,01:47:26.000,310,11045423,13125,0,1699235245,13088.926801639995,75.29380140000285,53589.5242908
2023-11-06,01:47:27.000,310,11045404,13205,0,1699235246,13088.947010569995,75.37839096000243,53589.44743248
2023-11-06,01:47:28.000,310,11045452,12925,0,1699235247,13089.03458259999,75.35724357000436,53589.55223928
2023-11-06,01:47:29.000,310,11045479,13125,0,1699235248,13089.09520938999,75.37134183000308,53589.594162
2023-11-06,01:47:30.000,310,11045473,12765,0,1699235249,13089.1019457,75.39248922000115,53589.61512336
2023-11-06,01:47:31.000,310,11045383,13045,0,1699235250,13089.128890939995,75.41363660999923,53589.566213520004
2023-11-06,01:47:32.000,310,11045454,13125,0,1699235251,13089.108682009995,75.49822616999882,53589.538265040006
2023-11-06,01:47:33.000,310,11045444,13045,0,1699235252,13089.15583617999,75.53347182000289,53589.54525216
2023-11-06,01:47:34.000,310,11045429,13165,0,1699235253,13089.19625403999,75.50527529999817,53589.636084720005
2023-11-06,01:47:35.000,310,11045443,13085,0,1699235254,13089.216462969991,75.56166834000032,53589.594162
2023-11-06,01:47:36.000,310,11045430,12965,0,1699235255,13089.216462969991,75.5828157299984,53589.62909760001
2023-11-06,01:47:37.000,310,11045398,12925,0,1699235256,13089.236671899991,75.56871746999968,53589.60813624001
2023-11-06,01:47:38.000,310,11045437,13045,0,1699235257,13089.290562379996,75.63215964000119,53589.67800744001
2023-11-06,01:47:39.000,310,11045399,13085,0,1699235258,13089.26361714,75.67445442000462,53589.65005896
2023-11-06,01:47:40.000,310,11045437,12765,0,1699235259,13089.216462969991,75.68855268000334,53589.705955920006
2023-11-06,01:47:41.000,310,11045459,12965,0,1699235260,13089.209726659996,75.78019137000229,53589.636084720005
2023-11-06,01:47:42.000,310,11045428,13125,0,1699235261,13089.149099869996,75.75199485000485,53589.6640332
2023-11-06,01:47:43.000,310,11045435,13165,0,1699235262,13089.088473079995,75.80838788999972,53589.62211048
2023-11-06,01:47:44.000,310,11045405,13125,0,1699235263,13089.12215463,75.87183006000123,53589.65005896
2023-11-06,01:47:45.000,310,11045457,13125,0,1699235264,13089.12215463,75.88592831999995,53589.684994560004
2023-11-06,01:47:46.000,310,11045435,12845,0,1699235265,13089.068264149995,75.91412484000466,53589.69896880001
2023-11-06,01:47:47.000,310,11045457,13325,0,1699235266,13089.03458259999,75.97051787999953,53589.69896880001
2023-11-06,01:47:48.000,310,11045427,12925,0,1699235267,13088.967219499995,75.97051787999953,53589.538265040006
2023-11-06,01:47:49.000,310,11045441,12925,0,1699235268,13088.95374687999,75.98461613999825,53589.62211048
2023-11-06,01:47:50.000,310,11045454,13125,0,1699235269,13088.95374687999,75.96346875000017,53589.65704608001
2023-11-06,01:47:51.000,310,11045440,13365,0,1699235270,13088.95374687999,76.0057635300036,53589.62909760001
2023-11-06,01:47:52.000,310,11045445,13005,0,1699235271,13088.91332901999,75.99871440000425,53589.60114912
2023-11-06,01:47:53.000,310,11045440,13085,0,1699235272,13088.926801639995,76.02691092000168,53589.594162
2023-11-06,01:47:54.000,310,11045387,13325,0,1699235273,13088.97395580999,75.94937049000146,53589.587174880005
2023-11-06,01:47:55.000,310,11045433,12925,0,1699235274,13088.96048319,75.92822310000338,53589.60813624001
2023-11-06,01:47:56.000,310,11045403,13005,0,1699235275,13088.98069212,75.87887919000059,53589.60114912
2023-11-06,01:47:57.000,310,11045442,13045,0,1699235276,13088.926801639995,75.85773180000251,53589.5242908
2023-11-06,01:47:58.000,310,11045418,13245,0,1699235277,13088.926801639995,75.85068267000315,53589.55223928
2023-11-06,01:47:59.000,310,11045410,13165,0,1699235278,13088.98069212,75.83658441000443,53589.58018776001
2023-11-06,01:48:00.000,310,11045411,12765,0,1699235279,13089.01437366999,75.78019137000229,53589.62909760001
2023-11-06,01:48:01.000,310,11045404,13005,0,1699235280,13088.98069212,75.75199485000485,53589.65704608001
2023-11-06,01:48:02.000,310,11045387,12965,0,1699235281,13089.01437366999,75.76609311000357,53589.60114912
2023-11-06,01:48:03.000,310,11045463,12885,0,1699235282,13088.93353794999,75.73789658999885,53589.566213520004
2023-11-06,01:48:04.000,310,11045408,12725,0,1699235283,13088.92006533,75.68855268000334,53589.53127792001
2023-11-06,01:48:05.000,310,11045434,12965,0,1699235284,13088.89312008999,75.68150355000398,53589.538265040006
2023-11-06,01:48:06.000,310,11045373,13045,0,1699235285,13088.85943854,75.65330702999927,53589.517303680004
2023-11-06,01:48:07.000,310,11045397,12845,0,1699235286,13088.85270222999,75.63215964000119,53589.57320064
2023-11-06,01:48:08.000,310,11045417,13045,0,1699235287,13088.778602819999,75.57576659999904,53589.57320064
2023-11-06,01:48:09.000,310,11045430,13205,0,1699235288,13088.744921269994,75.56871746999968,53589.54525216
2023-11-06,01:48:10.000,310,11045409,13205,0,1699235289,13088.758393889999,75.44183313000394,53589.566213520004
2023-11-06,01:48:11.000,310,11045437,13205,0,1699235290,13088.664085549994,75.46298052000202,53589.53127792001
2023-11-06,01:48:12.000,310,11045397,12885,0,1699235291,13088.569777209988,75.37134183000308,53589.55922640001
2023-11-06,01:48:13.000,310,11045420,13085,0,1699235292,13088.468732560003,75.39248922000115,53589.44743248
2023-11-06,01:48:14.000,310,11045412,13165,0,1699235293,13088.435051009998,75.32199792000029,53589.53127792001
2023-11-06,01:48:15.000,310,11045476,13445,0,1699235294,13088.340742669992,75.22331010000198,53589.538265040006
2023-11-06,01:48:16.000,310,11045435,12845,0,1699235295,13088.286852190002,75.17396618999919,53589.47538096
2023-11-06,01:48:17.000,310,11045393,13125,0,1699235296,13088.219489089992,75.09642575999897,53589.42647112
2023-11-06,01:48:18.000,310,11045417,13085,0,1699235297,13088.199280159992,75.00478707000002,53589.42647112
2023-11-06,01:48:19.000,310,11045395,12965,0,1699235298,13088.091499199996,74.91314838000108,53589.40550976
2023-11-06,01:48:20.000,310,11045348,12925,0,1699235299,13087.990454549996,74.892000990003,53589.34262568001
2023-11-06,01:48:21.000,310,11045395,13125,0,1699235300,13087.86246466,74.82855882000149,53589.370574160006
2023-11-06,01:48:22.000,310,11045406,13045,0,1699235301,13087.79510155999,74.75101839000126,53589.24480600001
2023-11-06,01:48:23.000,310,11045446,13125,0,1699235302,13087.65363904999,74.69462534999911,53589.21685752
2023-11-06,01:48:24.000,310,11045453,12805,0,1699235303,13087.606484879994,74.63823231000424,53589.19589616001
2023-11-06,01:48:25.000,310,11045444,13005,0,1699235304,13087.559330709999,74.54659361999802,53589.23781888
2023-11-06,01:48:26.000,310,11045488,13005,0,1699235305,13087.404395579993,74.47610232000443,53589.084102240005
2023-11-06,01:48:27.000,310,11045440,13045,0,1699235306,13087.310087239988,74.3985618900042,53589.10506360001
2023-11-06,01:48:28.000,310,11045450,13125,0,1699235307,13087.222515209993,74.35626711000077,53589.12602496001
2023-11-06,01:48:29.000,310,11045388,13205,0,1699235308,13087.128206870002,74.31397233000462,53589.06314088
2023-11-06,01:48:30.000,310,11045430,12925,0,1699235309,13087.000216979992,74.20823537999968,53588.88846288001
2023-11-06,01:48:31.000,310,11045427,12845,0,1699235310,13086.980008049992,74.13069494999945,53589.02121816
2023-11-06,01:48:32.000,310,11045402,13125,0,1699235311,13086.899172329991,74.08135104000394,53588.99326968
2023-11-06,01:48:33.000,310,11045402,13085,0,1699235312,13086.82507292,74.03200713000115,53588.88147576
2023-11-06,01:48:34.000,310,11045428,13085,0,1699235313,13086.838545539991,73.95446670000092,53588.89545
2023-11-06,01:48:35.000,310,11045451,12725,0,1699235314,13086.71729195999,73.9403684400022,53588.92339848
2023-11-06,01:48:36.000,310,11045395,12925,0,1699235315,13086.649928859995,73.8416806200039,53588.81859168001
2023-11-06,01:48:37.000,310,11045441,12965,0,1699235316,13086.53541158999,73.80643496999983,53588.71378488
2023-11-06,01:48:38.000,310,11045434,13125,0,1699235317,13086.48152111,73.77823845000239,53588.60199096001
2023-11-06,01:48:39.000,310,11045465,13125,0,1699235318,13086.43436693999,73.7288945399996,53588.67186216001
2023-11-06,01:48:40.000,310,11045417,13005,0,1699235319,13086.427630629994,73.67955063000409,53588.643913679996
2023-11-06,01:48:41.000,310,11045437,12965,0,1699235320,13086.35353121999,73.64430498000002,53588.6159652
2023-11-06,01:48:42.000,310,11045438,13285,0,1699235321,13086.326585979994,73.62315759000194,53588.56006824
2023-11-06,01:48:43.000,310,11045458,13005,0,1699235322,13086.198596089998,73.62315759000194,53588.4412872
2023-11-06,01:48:44.000,310,11045423,12925,0,1699235323,13086.212068709989,73.61610846000258,53588.40635160001
2023-11-06,01:48:45.000,310,11045420,13245,0,1699235324,13086.185123469993,73.56676454999979,53588.37840312
2023-11-06,01:48:46.000,310,11045399,13125,0,1699235325,13086.144705609993,73.55266629000107,53588.343467520004
2023-11-06,01:48:47.000,310,11045462,12925,0,1699235326,13086.030188340002,73.52446977000363,53588.26660920001
2023-11-06,01:48:48.000,310,11045456,13445,0,1699235327,13086.003243099993,73.52446977000363,53588.20372512
2023-11-06,01:48:49.000,310,11045437,13045,0,1699235328,13086.030188340002,73.46807673000148,53588.25263496
2023-11-06,01:48:50.000,310,11045441,12965,0,1699235329,13085.976297859997,73.44692934000341,53588.16878952001
2023-11-06,01:48:51.000,310,11045440,13205,0,1699235330,13085.915671069997,73.42578194999805,53588.0919312
2023-11-06,01:48:52.000,310,11045418,12925,0,1699235331,13085.814626419997,73.39053630000126,53587.95218880001
2023-11-06,01:48:53.000,310,11045387,12965,0,1699235332,13085.807890110002,73.34824151999783,53587.910266080005
2023-11-06,01:48:54.000,310,11045415,12965,0,1699235333,13085.828099040002,73.31299587000103,53587.92424032
2023-11-06,01:48:55.000,310,11045429,12925,0,1699235334,13085.807890110002,73.30594674000167,53587.9172532
2023-11-06,01:48:56.000,310,11045434,13125,0,1699235335,13085.760735939992,73.26365195999824,53587.805459279996
2023-11-06,01:48:57.000,310,11045419,12965,0,1699235336,13085.693372839996,73.25660282999888,53587.791485040005
2023-11-06,01:48:58.000,310,11045455,13125,0,1699235337,13085.720318079992,73.19316066000465,53587.77052368
2023-11-06,01:48:59.000,310,11045489,13005,0,1699235338,13085.706845460001,73.16496413999994,53587.742575200005
2023-11-06,01:49:00.000,310,11045414,13285,0,1699235339,13085.673163909996,73.12971849000314,53587.68667824001
2023-11-06,01:49:01.000,310,11045452,13085,0,1699235340,13085.619273429991,73.10857109999779,53587.637768399996
2023-11-06,01:49:02.000,310,11045435,12965,0,1699235341,13085.50475616,73.08742370999971,53587.5329616
2023-11-06,01:49:03.000,310,11045425,13005,0,1699235342,13085.45760198999,73.12266936000378,53587.47706464001
2023-11-06,01:49:04.000,310,11045383,12885,0,1699235343,13085.45760198999,73.08037458000035,53587.51898736001
2023-11-06,01:49:05.000,310,11045427,12965,0,1699235344,13085.39697519999,73.00988327999949,53587.44911616001
2023-11-06,01:49:06.000,310,11045437,13445,0,1699235345,13085.349821029995,73.00283415000013,53587.3932192
2023-11-06,01:49:07.000,310,11045431,13445,0,1699235346,13085.20162221,72.93939197999862,53587.302386639996
2023-11-06,01:49:08.000,310,11045431,13045,0,1699235347,13085.20162221,72.93234284999926,53587.28142528001
2023-11-06,01:49:09.000,310,11045389,12805,0,1699235348,13085.073632319989,72.8900480700031,53587.2185412
2023-11-06,01:49:10.000,310,11045473,13205,0,1699235349,13085.019741839998,72.86890067999775,53587.18360560001
2023-11-06,01:49:11.000,310,11045455,13285,0,1699235350,13084.952378739988,72.81955677000224,53587.14867
2023-11-06,01:49:12.000,310,11045439,12645,0,1699235351,13084.817652539998,72.7772619899988,53587.022901840006
2023-11-06,01:49:13.000,310,11045415,13325,0,1699235352,13084.763762059993,72.79840938000416,53586.967004879996
2023-11-06,01:49:14.000,310,11045413,13045,0,1699235353,13084.743553129993,72.72086895000393,53586.967004879996
2023-11-06,01:49:15.000,310,11045440,13045,0,1699235354,13084.635772169997,72.70677068999794,53586.89014656
2023-11-06,01:49:16.000,310,11045424,13285,0,1699235355,13084.527991210001,72.66447591000178,53586.834249600004
2023-11-06,01:49:17.000,310,11045377,12965,0,1699235356,13084.40673763,72.60103374000028,53586.70149432
2023-11-06,01:49:18.000,310,11045435,13085,0,1699235357,13084.359583459991,72.54464069999813,53586.58970040001
2023-11-06,01:49:19.000,310,11045427,13085,0,1699235358,13084.332638219996,72.48824766000325,53586.58970040001
2023-11-06,01:49:20.000,310,11045462,13125,0,1699235359,13084.26527512,72.41070723000303,53586.5547648
2023-11-06,01:49:21.000,310,11045401,12885,0,1699235360,13084.19791201999,72.37546157999896,53586.498867840004
2023-11-06,01:49:22.000,310,11045468,13285,0,1699235361,13084.13728522999,72.29792114999873,53586.39406104001
2023-11-06,01:49:23.000,310,11045456,13085,0,1699235362,13084.09686736999,72.2203807199985,53586.28925424
2023-11-06,01:49:24.000,310,11045445,12805,0,1699235363,13084.05644950999,72.14284028999828,53586.20540880001
2023-11-06,01:49:25.000,310,11045444,13125,0,1699235364,13084.07665843999,72.05120159999933,53586.14252472
2023-11-06,01:49:26.000,310,11045487,13045,0,1699235365,13083.968877479994,72.0230050800019,53586.00278232
2023-11-06,01:49:27.000,310,11045496,13125,0,1699235366,13083.99582271999,71.9736611699991,53586.00278232
2023-11-06,01:49:28.000,310,11045377,13165,0,1699235367,13084.05644950999,71.8749733500008,53585.97483384
2023-11-06,01:49:29.000,310,11045456,12965,0,1699235368,13084.11707629999,71.81858030999865,53585.925924
2023-11-06,01:49:30.000,310,11045439,13005,0,1699235369,13084.069922129995,71.76923640000314,53585.91194976
2023-11-06,01:49:31.000,310,11045423,12805,0,1699235370,13084.09686736999,71.70579423000163,53585.87002704001
2023-11-06,01:49:32.000,310,11045459,13245,0,1699235371,13084.090131059995,71.71284336000099,53585.74425888
2023-11-06,01:49:33.000,310,11045453,13085,0,1699235372,13084.130548919995,71.64235206000012,53585.69534904
2023-11-06,01:49:34.000,310,11045409,13005,0,1699235373,13084.26527512,71.59300815000461,53585.72329752001
2023-11-06,01:49:35.000,310,11045455,12685,0,1699235374,13084.26527512,71.54366424000182,53585.63945208
2023-11-06,01:49:36.000,310,11045421,12925,0,1699235375,13084.28548405,71.55776250000054,53585.61849072
2023-11-06,01:49:37.000,310,11045425,13045,0,1699235376,13084.28548405,71.50841858999775,53585.52765816
2023-11-06,01:49:38.000,310,11045441,13005,0,1699235377,13084.34611084,71.51546772000438,53585.59752936
2023-11-06,01:49:39.000,310,11045464,12925,0,1699235378,13084.426946560001,71.43792729000415,53585.52765816
2023-11-06,01:49:40.000,310,11045461,13285,0,1699235379,13084.440419179991,71.45907468000223,53585.513683920006
2023-11-06,01:49:41.000,310,11045407,12965,0,1699235380,13084.433682869996,71.45907468000223,53585.47874832
2023-11-06,01:49:42.000,310,11045461,13085,0,1699235381,13084.426946560001,71.48727119999967,53585.36695440001
2023-11-06,01:49:43.000,310,11045457,13125,0,1699235382,13084.440419179991,71.48727119999967,53585.42983848
2023-11-06,01:49:44.000,310,11045441,13205,0,1699235383,13084.581881689992,71.48727119999967,53585.394902880005
2023-11-06,01:49:45.000,310,11045452,13205,0,1699235384,13084.622299549992,71.50136945999839,53585.40189
2023-11-06,01:49:46.000,310,11045466,13165,0,1699235385,13084.655981099997,71.51546772000438,53585.37394152
2023-11-06,01:49:47.000,310,11045441,13125,0,1699235386,13084.709871580002,71.48022207000031,53585.29708320001
2023-11-06,01:49:48.000,310,11045476,13125,0,1699235387,13084.743553129993,71.51546772000438,53585.325031680004
2023-11-06,01:49:49.000,310,11045467,13245,0,1699235388,13084.797443609998,71.50841858999775,53585.29708320001
2023-11-06,01:49:50.000,310,11045433,12925,0,1699235389,13084.864806709993,71.49432032999903,53585.26913472001
2023-11-06,01:49:51.000,310,11045444,13085,0,1699235390,13084.959115049998,71.48727119999967,53585.29009608001
2023-11-06,01:49:52.000,310,11045458,13005,0,1699235391,13085.026478149994,71.49432032999903,53585.23419912
2023-11-06,01:49:53.000,310,11045395,13365,0,1699235392,13085.100577559999,71.51546772000438,53585.22022488001
2023-11-06,01:49:54.000,310,11045451,12845,0,1699235393,13085.167940659994,71.48727119999967,53585.15035368001
2023-11-06,01:49:55.000,310,11045427,12965,0,1699235394,13085.35655733999,71.49432032999903,53585.24118624
2023-11-06,01:49:56.000,310,11045441,12965,0,1699235395,13085.430656749995,71.47317294000095,53585.22022488001
2023-11-06,01:49:57.000,310,11045445,12925,0,1699235396,13085.52496509,71.48022207000031,53585.19926352001
2023-11-06,01:49:58.000,310,11045428,13285,0,1699235397,13085.578855569991,71.47317294000095,53585.18528928
2023-11-06,01:49:59.000,310,11045406,13445,0,1699235398,13085.666427600001,71.46612381000159,53585.22022488001
2023-11-06,01:50:00.000,310,11045415,13005,0,1699235399,13085.834835349997,71.48727119999967,53585.227212000005
2023-11-06,01:50:01.000,310,11045460,13245,0,1699235400,13085.868516900002,71.49432032999903,53585.2621476
2023-11-06,01:50:02.000,310,11045510,13205,0,1699235401,13086.003243099993,71.52251685000374,53585.29009608001
2023-11-06,01:50:03.000,310,11045448,12965,0,1699235402,13085.976297859997,71.5295659800031,53585.18528928
2023-11-06,01:50:04.000,310,11045464,13045,0,1699235403,13086.097551439998,71.5295659800031,53585.28310896
2023-11-06,01:50:05.000,310,11045477,12845,0,1699235404,13086.131232989988,71.5648116299999,53585.31105744
2023-11-06,01:50:06.000,310,11045435,12925,0,1699235405,13086.232277639989,71.61415554000268,53585.2621476
2023-11-06,01:50:07.000,310,11045433,13125,0,1699235406,13086.265959189994,71.64940118999948,53585.29009608001
2023-11-06,01:50:08.000,310,11045426,13285,0,1699235407,13086.286168119994,71.70579423000163,53585.31804456001
2023-11-06,01:50:09.000,310,11045407,12885,0,1699235408,13086.407421699994,71.69874510000227,53585.394902880005
2023-11-06,01:50:10.000,310,11045447,12605,0,1699235409,13086.39394907999,71.74103987999843,53585.394902880005
2023-11-06,01:50:11.000,310,11045432,13365,0,1699235410,13086.367003839994,71.76923640000314,53585.345993040006
2023-11-06,01:50:12.000,310,11045418,13245,0,1699235411,13086.292904429989,71.81858030999865,53585.31105744
2023-11-06,01:50:13.000,310,11045446,12965,0,1699235412,13086.35353121999,71.8749733500008,53585.31804456001
2023-11-06,01:50:14.000,310,11045466,12765,0,1699235413,13086.380476459999,71.8749733500008,53585.31804456001
2023-11-06,01:50:15.000,310,11045455,13045,0,1699235414,13086.41415800999,71.89612073999888,53585.37394152
2023-11-06,01:50:16.000,310,11045501,12965,0,1699235415,13086.42089432,71.92431726000359,53585.345993040006
2023-11-06,01:50:17.000,310,11045448,13085,0,1699235416,13086.43436693999,71.92431726000359,53585.35996728
2023-11-06,01:50:18.000,310,11045476,12885,0,1699235417,13086.41415800999,71.98071029999846,53585.3320188
2023-11-06,01:50:19.000,310,11045483,13005,0,1699235418,13086.41415800999,71.96661203999975,53585.35298016
2023-11-06,01:50:20.000,310,11045452,12605,0,1699235419,13086.407421699994,72.00185769000382,53585.40887712
2023-11-06,01:50:21.000,310,11045460,12965,0,1699235420,13086.39394907999,71.95251378000103,53585.38092864
2023-11-06,01:50:22.000,310,11045427,13285,0,1699235421,13086.41415800999,71.95956291000039,53585.31804456001
2023-11-06,01:50:23.000,310,11045424,12765,0,1699235422,13086.447839559994,71.93841552000231,53585.31105744
2023-11-06,01:50:24.000,310,11045434,12845,0,1699235423,13086.50173004,71.98775942999782,53585.325031680004
2023-11-06,01:50:25.000,310,11045454,12725,0,1699235424,13086.589302069995,71.95251378000103,53585.443812720005
2023-11-06,01:50:26.000,310,11045470,12925,0,1699235425,13086.710555649996,71.96661203999975,53585.40189
2023-11-06,01:50:27.000,310,11045465,13045,0,1699235426,13086.771182439996,71.98775942999782,53585.443812720005
2023-11-06,01:50:28.000,310,11045441,12805,0,1699235427,13086.818336609991,71.98071029999846,53585.35298016
2023-11-06,01:50:29.000,310,11045482,13405,0,1699235428,13086.953062809996,71.95956291000039,53585.394902880005
2023-11-06,01:50:30.000,310,11045447,13005,0,1699235429,13087.094525319997,71.94546465000167,53585.35996728
2023-11-06,01:50:31.000,310,11045401,13125,0,1699235430,13087.289878309988,71.839727700004,53585.45079984
2023-11-06,01:50:32.000,310,11045428,12765,0,1699235431,13087.431340819989,71.84677683000336,53585.46477408001
2023-11-06,01:50:33.000,310,11045453,12845,0,1699235432,13087.61322118999,71.83267857000465,53585.55560664001
2023-11-06,01:50:34.000,310,11045448,12965,0,1699235433,13087.8220468,71.79743292000057,53585.55560664001
2023-11-06,01:50:35.000,310,11045416,13125,0,1699235434,13088.010663479996,71.7762855300025,53585.62547784001
2023-11-06,01:50:36.000,310,11045434,13005,0,1699235435,13088.192543849997,71.79038379000121,53585.66740056
2023-11-06,01:50:37.000,310,11045421,12805,0,1699235436,13088.367687910002,71.78333466000186,53585.63246496001
2023-11-06,01:50:38.000,310,11045480,12925,0,1699235437,13088.623667689993,71.78333466000186,53585.7163104
2023-11-06,01:50:39.000,310,11045432,12845,0,1699235438,13088.85270222999,71.7762855300025,53585.83509144
2023-11-06,01:50:40.000,310,11045474,12765,0,1699235439,13089.1019457,71.81153117999929,53585.91893688001
2023-11-06,01:50:41.000,310,11045458,13005,0,1699235440,13089.297298689991,71.82562943999801,53585.98880808001
2023-11-06,01:50:42.000,310,11045480,12925,0,1699235441,13089.566751090002,71.86792422000144,53586.03771792001
2023-11-06,01:50:43.000,310,11045485,12965,0,1699235442,13089.681268359993,71.92431726000359,53586.07265352
2023-11-06,01:50:44.000,310,11045437,13285,0,1699235443,13089.876621349998,72.00185769000382,53586.12156336
2023-11-06,01:50:45.000,310,11045444,13085,0,1699235444,13090.07871065,72.0864472500034,53586.25431864001
2023-11-06,01:50:46.000,310,11045432,13205,0,1699235445,13090.28079995,72.16398768000363,53586.32418984001
2023-11-06,01:50:47.000,310,11045407,13125,0,1699235446,13090.415526149991,72.26972463000129,53586.32418984001
2023-11-06,01:50:48.000,310,11045468,13125,0,1699235447,13090.624351760001,72.35431419000088,53586.47091936001
2023-11-06,01:50:49.000,310,11045428,13125,0,1699235448,13090.826441060002,72.46005113999854,53586.568739040005
2023-11-06,01:50:50.000,310,11045457,13085,0,1699235449,13090.974639879998,72.5798863500022,53586.61066176001
2023-11-06,01:50:51.000,310,11045471,13285,0,1699235450,13091.136311319999,72.65742678000242,53586.65258448
2023-11-06,01:50:52.000,310,11045487,13245,0,1699235451,13091.27103751999,72.81250764000288,53586.70848144001
2023-11-06,01:50:53.000,310,11045456,13085,0,1699235452,13091.4596542,72.91824459000054,53586.75739128001
2023-11-06,01:50:54.000,310,11045460,13325,0,1699235453,13091.62132564,73.0239815399982,53586.79931400001
2023-11-06,01:50:55.000,310,11045431,13245,0,1699235454,13091.863832800002,73.10857109999779,53586.967004879996
2023-11-06,01:50:56.000,310,11045418,12925,0,1699235455,13092.086131030002,73.22840631000145,53587.0787988
2023-11-06,01:50:57.000,310,11045416,13125,0,1699235456,13092.268011399989,73.30594674000167,53587.21155408001
2023-11-06,01:50:58.000,310,11045404,12845,0,1699235457,13092.47010069999,73.43283108000469,53587.190592720006
2023-11-06,01:50:59.000,310,11045463,13005,0,1699235458,13092.67218999999,73.49627324999892,53587.35129648001
2023-11-06,01:51:00.000,310,11045419,12765,0,1699235459,13092.867542989996,73.57381367999915,53587.44212904
2023-11-06,01:51:01.000,310,11045457,12925,0,1699235460,13093.029214429997,73.65135410999937,53587.53994872
2023-11-06,01:51:02.000,310,11045458,13165,0,1699235461,13093.197622179992,73.77118932000303,53587.637768399996
2023-11-06,01:51:03.000,310,11045422,13165,0,1699235462,13093.386238859988,73.8275823599979,53587.74956232
2023-11-06,01:51:04.000,310,11045476,12725,0,1699235463,13093.62874601999,73.91922105000413,53587.93821456
2023-11-06,01:51:05.000,310,11045443,13125,0,1699235464,13093.803890079995,73.98971234999772,53588.03603424
2023-11-06,01:51:06.000,310,11045432,12845,0,1699235465,13093.925143659995,74.06020364999858,53588.140841039996
2023-11-06,01:51:07.000,310,11045424,12725,0,1699235466,13094.05313354999,74.13069494999945,53588.22468648
2023-11-06,01:51:08.000,310,11045443,13165,0,1699235467,13094.201332370001,74.2223336399984,53588.32949328
2023-11-06,01:51:09.000,310,11045412,13045,0,1699235468,13094.383212740002,74.2857758099999,53588.42731296
2023-11-06,01:51:10.000,310,11045437,13085,0,1699235469,13094.490993699997,74.34921798000141,53588.56705536
2023-11-06,01:51:11.000,310,11045440,13245,0,1699235470,13094.645928829988,74.4690531899978,53588.67186216001
2023-11-06,01:51:12.000,310,11045465,13005,0,1699235471,13094.760446099994,74.53954448999866,53588.7557076
2023-11-06,01:51:13.000,310,11045442,12845,0,1699235472,13094.861490749994,74.59593753000081,53588.867501520006
2023-11-06,01:51:14.000,310,11045398,12965,0,1699235473,13095.02989849999,74.6805270900004,53588.97230832
2023-11-06,01:51:15.000,310,11045474,13205,0,1699235474,13095.11073421999,74.70167447999847,53589.035192400006
2023-11-06,01:51:16.000,310,11045440,13005,0,1699235475,13095.17136100999,74.75101839000126,53589.09108936
2023-11-06,01:51:17.000,310,11045445,13205,0,1699235476,13095.27240565999,74.82150969000213,53589.22384464001
2023-11-06,01:51:18.000,310,11045433,12765,0,1699235477,13095.427340789996,74.90609925000172,53589.34262568001
2023-11-06,01:51:19.000,310,11045417,13165,0,1699235478,13095.508176509997,74.9272466399998,53589.46140672001
2023-11-06,01:51:20.000,310,11045420,12845,0,1699235479,13095.555330679992,74.96249229000387,53589.47538096
2023-11-06,01:51:21.000,310,11045422,13045,0,1699235480,13095.703529500002,74.96954142000322,53589.65704608001
2023-11-06,01:51:22.000,310,11045453,13285,0,1699235481,13095.764156290003,75.0259344599981,53589.733904400004
2023-11-06,01:51:23.000,310,11045441,13205,0,1699235482,13095.737211049993,75.04708185000345,53589.76185288
2023-11-06,01:51:24.000,310,11045420,12965,0,1699235483,13095.851728319998,75.07527837000089,53589.81774984
2023-11-06,01:51:25.000,310,11045430,13085,0,1699235484,13095.905618799989,75.07527837000089,53589.95050512
2023-11-06,01:51:26.000,310,11045437,13245,0,1699235485,13095.939300349994,75.11757315000432,53590.03435056001
2023-11-06,01:51:27.000,310,11045425,13165,0,1699235486,13095.966245589989,75.17396618999919,53590.08326040001
2023-11-06,01:51:28.000,310,11045425,12885,0,1699235487,13095.952772969998,75.19511358000454,53590.090247520006
2023-11-06,01:51:29.000,310,11045429,13045,0,1699235488,13096.04708130999,75.22331010000198,53590.257938400006
2023-11-06,01:51:30.000,310,11045449,13085,0,1699235489,13096.053817619999,75.23035923000134,53590.33479672
2023-11-06,01:51:31.000,310,11045404,12645,0,1699235490,13096.06729023999,75.30085053000221,53590.36973232001
2023-11-06,01:51:32.000,310,11045422,13285,0,1699235491,13095.966245589989,75.34314530999836,53590.39069368
2023-11-06,01:51:33.000,310,11045437,12885,0,1699235492,13095.986454519989,75.37839096000243,53590.39768080001
2023-11-06,01:51:34.000,310,11045463,13045,0,1699235493,13096.040344999994,75.39248922000115,53590.48152624
2023-11-06,01:51:35.000,310,11045443,13285,0,1699235494,13096.013399759999,75.40658747999987,53590.593320160006
2023-11-06,01:51:36.000,310,11045444,13045,0,1699235495,13096.020136069994,75.46298052000202,53590.61428152001
2023-11-06,01:51:37.000,310,11045398,12885,0,1699235496,13095.972981899999,75.46298052000202,53590.57934592
2023-11-06,01:51:38.000,310,11045402,12885,0,1699235497,13095.972981899999,75.50527529999817,53590.61428152001
2023-11-06,01:51:39.000,310,11045396,13085,0,1699235498,13096.026872379989,75.54052095000225,53590.68415272001
2023-11-06,01:51:40.000,310,11045457,13245,0,1699235499,13095.986454519989,75.56871746999968,53590.71908832
2023-11-06,01:51:41.000,310,11045414,12805,0,1699235500,13096.020136069994,75.60396312000375,53590.73306256001
2023-11-06,01:51:42.000,310,11045397,12965,0,1699235501,13095.972981899999,75.63215964000119,53590.70511408001
2023-11-06,01:51:43.000,310,11045455,13165,0,1699235502,13096.074026549999,75.62511051000183,53590.84485648
2023-11-06,01:51:44.000,310,11045418,13325,0,1699235503,13096.11444441,75.61101225000311,53590.8867792
2023-11-06,01:51:45.000,310,11045499,13205,0,1699235504,13096.141389649994,75.61806138000247,53590.98459888
2023-11-06,01:51:46.000,310,11045375,12845,0,1699235505,13096.04708130999,75.68150355000398,53590.90075344001
2023-11-06,01:51:47.000,310,11045387,12885,0,1699235506,13096.100971789994,75.68855268000334,53590.93568904
2023-11-06,01:51:48.000,310,11045431,13085,0,1699235507,13096.080762859994,75.6956018100027,53590.99857312001
2023-11-06,01:51:49.000,310,11045418,13285,0,1699235508,13096.13465334,75.63215964000119,53591.08940568001
2023-11-06,01:51:50.000,310,11045429,13285,0,1699235509,13096.094235479999,75.67445442000462,53591.145302640005
2023-11-06,01:51:51.000,310,11045425,13165,0,1699235510,13096.074026549999,75.70265094000206,53591.1313284
2023-11-06,01:51:52.000,310,11045471,13085,0,1699235511,13096.094235479999,75.66035615999863,53591.194212480004
2023-11-06,01:51:53.000,310,11045435,13125,0,1699235512,13096.08749916999,75.68150355000398,53591.25709656001
2023-11-06,01:51:54.000,310,11045450,12845,0,1699235513,13096.013399759999,75.67445442000462,53591.22914808
2023-11-06,01:51:55.000,310,11045469,13045,0,1699235514,13095.972981899999,75.72379833000014,53591.25709656001
2023-11-06,01:51:56.000,310,11045449,13125,0,1699235515,13095.925827729989,75.73789658999885,53591.145302640005
2023-11-06,01:51:57.000,310,11045412,13085,0,1699235516,13095.919091419993,75.77314224000293,53591.15927688
2023-11-06,01:51:58.000,310,11045430,13205,0,1699235517,13095.925827729989,75.75904398000421,53591.215173840006
2023-11-06,01:51:59.000,310,11045457,12765,0,1699235518,13095.824783079988,75.794289630001,53591.20818672001
2023-11-06,01:52:00.000,310,11045416,12845,0,1699235519,13095.865200939988,75.8436335400038,53591.312993520005
2023-11-06,01:52:01.000,310,11045451,12725,0,1699235520,13095.892146179998,75.85773180000251,53591.37587760001
2023-11-06,01:52:02.000,310,11045396,12765,0,1699235521,13095.892146179998,75.86478093000187,53591.38985184
2023-11-06,01:52:03.000,310,11045438,13285,0,1699235522,13095.831519389998,75.87887919000059,53591.31998064
2023-11-06,01:52:04.000,310,11045484,13005,0,1699235523,13095.811310459998,75.87887919000059,53591.340942
2023-11-06,01:52:05.000,310,11045460,13205,0,1699235524,13095.797837839993,75.90707570999803,53591.35491624001
2023-11-06,01:52:06.000,310,11045411,13085,0,1699235525,13095.824783079988,75.89297744999931,53591.431774560006
2023-11-06,01:52:07.000,310,11045454,13165,0,1699235526,13095.791101529998,75.92822310000338,53591.34792912
2023-11-06,01:52:08.000,310,11045463,13365,0,1699235527,13095.811310459998,75.9775670099989,53591.40382608001
2023-11-06,01:52:09.000,310,11045459,13205,0,1699235528,13095.858464629993,75.93527223000274,53591.47369728001
2023-11-06,01:52:10.000,310,11045399,13405,0,1699235529,13095.898882489993,75.89297744999931,53591.51562
2023-11-06,01:52:11.000,310,11045431,13205,0,1699235530,13095.871937249998,75.93527223000274,53591.51562
2023-11-06,01:52:12.000,310,11045444,13245,0,1699235531,13095.818046769993,75.9423213600021,53591.48767152
2023-11-06,01:52:13.000,310,11045418,13125,0,1699235532,13095.858464629993,75.9775670099989,53591.480684400005
2023-11-06,01:52:14.000,310,11045425,12965,0,1699235533,13095.912355109998,75.9423213600021,53591.578504080004
2023-11-06,01:52:15.000,310,11045413,13125,0,1699235534,13095.966245589989,75.92822310000338,53591.61343968
2023-11-06,01:52:16.000,310,11045395,12765,0,1699235535,13095.925827729989,75.93527223000274,53591.54356848001
2023-11-06,01:52:17.000,310,11045476,12965,0,1699235536,13096.04708130999,75.90707570999803,53591.648375280005
2023-11-06,01:52:18.000,310,11045425,12845,0,1699235537,13095.966245589989,75.95641962000082,53591.60645256
2023-11-06,01:52:19.000,310,11045438,12965,0,1699235538,13096.013399759999,75.98461613999825,53591.66933664001
2023-11-06,01:52:20.000,310,11045460,13085,0,1699235539,13096.06729023999,75.95641962000082,53591.697285120004
2023-11-06,01:52:21.000,310,11045404,12925,0,1699235540,13096.100971789994,75.97051787999953,53591.76016920001
2023-11-06,01:52:22.000,310,11045440,12965,0,1699235541,13096.074026549999,75.97051787999953,53591.718246480006
2023-11-06,01:52:23.000,310,11045434,13365,0,1699235542,13096.06729023999,75.99871440000425,53591.75318208
2023-11-06,01:52:24.000,310,11045479,12845,0,1699235543,13096.1750712,76.0410091800004,53591.885937360006
2023-11-06,01:52:25.000,310,11045461,12965,0,1699235544,13096.161598579994,76.0410091800004,53591.84401464
2023-11-06,01:52:26.000,310,11045420,13005,0,1699235545,13096.19528013,76.05510743999912,53591.90689872001
2023-11-06,01:52:27.000,310,11045414,12845,0,1699235546,13096.15486227,76.09035309000319,53591.84401464
2023-11-06,01:52:28.000,310,11045443,13445,0,1699235547,13096.181807509995,76.10445135000191,53591.87196312
2023-11-06,01:52:29.000,310,11045449,13125,0,1699235548,13096.20875274999,76.08330396000383,53591.92786008001
2023-11-06,01:52:30.000,310,11045451,13165,0,1699235549,13096.22896167999,76.0410091800004,53591.9697828
2023-11-06,01:52:31.000,310,11045445,12925,0,1699235550,13096.222225369995,76.11150048000127,53592.01869264
2023-11-06,01:52:32.000,310,11045416,13045,0,1699235551,13096.202016439995,76.11854961000063,53591.934847200006
2023-11-06,01:52:33.000,310,11045421,13445,0,1699235552,13096.20875274999,76.09740222000255,53591.97676992001
2023-11-06,01:52:34.000,310,11045411,13325,0,1699235553,13096.24917060999,76.06920569999784,53592.07458960001
2023-11-06,01:52:35.000,310,11045424,13325,0,1699235554,13096.18854381999,76.09035309000319,53592.04664112001
2023-11-06,01:52:36.000,310,11045418,12965,0,1699235555,13096.202016439995,76.04805830999976,53592.02567976001
2023-11-06,01:52:37.000,310,11045421,12885,0,1699235556,13096.12791702999,76.0410091800004,53592.032666880004
2023-11-06,01:52:38.000,310,11045471,12845,0,1699235557,13096.12791702999,76.0057635300036,53592.02567976001
2023-11-06,01:52:39.000,310,11045407,13085,0,1699235558,13096.08749916999,75.96346875000017,53592.02567976001
2023-11-06,01:52:40.000,310,11045443,13405,0,1699235559,13096.1750712,75.93527223000274,53592.04664112001
2023-11-06,01:52:41.000,310,11045421,12805,0,1699235560,13096.161598579994,75.87887919000059,53592.09555096001
2023-11-06,01:52:42.000,310,11045403,13045,0,1699235561,13096.121180719994,75.86478093000187,53592.1095252
2023-11-06,01:52:43.000,310,11045454,12965,0,1699235562,13096.040344999994,75.85068267000315,53592.06061536
2023-11-06,01:52:44.000,310,11045436,12925,0,1699235563,13096.074026549999,75.80133876000036,53592.08856384
2023-11-06,01:52:45.000,310,11045427,13005,0,1699235564,13096.074026549999,75.76609311000357,53592.09555096001
2023-11-06,01:52:46.000,310,11045428,13005,0,1699235565,13096.08749916999,75.75904398000421,53592.16542216
2023-11-06,01:52:47.000,310,11045446,13205,0,1699235566,13096.026872379989,75.71674920000078,53592.081576720004
2023-11-06,01:52:48.000,310,11045434,12965,0,1699235567,13096.060553929994,75.68150355000398,53592.15843504
2023-11-06,01:52:49.000,310,11045384,13045,0,1699235568,13096.141389649994,75.63215964000119,53592.19337064001
2023-11-06,01:52:50.000,310,11045462,13085,0,1699235569,13096.161598579994,75.61101225000311,53592.13747368
2023-11-06,01:52:51.000,310,11045446,12885,0,1699235570,13096.1750712,75.57576659999904,53592.18638352
2023-11-06,01:52:52.000,310,11045408,12885,0,1699235571,13096.181807509995,75.5475700800016,53592.12349944001
2023-11-06,01:52:53.000,310,11045446,12765,0,1699235572,13096.242434299995,75.51937356000417,53592.151447920005
2023-11-06,01:52:54.000,310,11045463,13125,0,1699235573,13096.343478949995,75.47707878000074,53592.14446080001
2023-11-06,01:52:55.000,310,11045424,13285,0,1699235574,13096.424314669996,75.42773486999795,53592.26324184001
2023-11-06,01:52:56.000,310,11045443,13205,0,1699235575,13096.47820515,75.37839096000243,53592.200357760004
2023-11-06,01:52:57.000,310,11045449,13245,0,1699235576,13096.532095629991,75.30085053000221,53592.20734488
2023-11-06,01:52:58.000,310,11045416,13085,0,1699235577,13096.633140279991,75.27970314000413,53592.23529336
2023-11-06,01:52:59.000,310,11045473,13245,0,1699235578,13096.707239689997,75.20921184000326,53592.23529336
2023-11-06,01:53:00.000,310,11045424,12965,0,1699235579,13096.801548030002,75.2021627100039,53592.26324184001
2023-11-06,01:53:01.000,310,11045431,12885,0,1699235580,13096.868911129997,75.16691705999983,53592.25625472
2023-11-06,01:53:02.000,310,11045415,13165,0,1699235581,13096.895856369993,75.09642575999897,53592.24228048001
2023-11-06,01:53:03.000,310,11045473,13285,0,1699235582,13097.057527809993,75.07527837000089,53592.34708728
2023-11-06,01:53:04.000,310,11045448,12805,0,1699235583,13097.198990319994,75.04003272000409,53592.416958480004
2023-11-06,01:53:05.000,310,11045457,13365,0,1699235584,13097.232671869999,75.01183619999938,53592.389010000006
2023-11-06,01:53:06.000,310,11045403,13205,0,1699235585,13097.273089729999,74.98363968000194,53592.36106152001
2023-11-06,01:53:07.000,310,11045380,12845,0,1699235586,13097.43476117,74.94839402999787,53592.44490696
2023-11-06,01:53:08.000,310,11045470,12885,0,1699235587,13097.54927843999,74.93429576999915,53592.50779104001
2023-11-06,01:53:09.000,310,11045446,12965,0,1699235588,13097.623377849995,74.93429576999915,53592.52176528
2023-11-06,01:53:10.000,310,11045439,12925,0,1699235589,13097.69747726,74.99773794000066,53592.52176528
2023-11-06,01:53:11.000,310,11045483,12845,0,1699235590,13097.892830249992,74.90609925000172,53592.64753344001
2023-11-06,01:53:12.000,310,11045436,12765,0,1699235591,13098.007347519997,74.9554431600045,53592.64753344001
2023-11-06,01:53:13.000,310,11045404,13085,0,1699235592,13098.101655860002,74.96249229000387,53592.73137888
2023-11-06,01:53:14.000,310,11045405,13085,0,1699235593,13098.270063609998,74.96249229000387,53592.75932736
2023-11-06,01:53:15.000,310,11045446,13005,0,1699235594,13098.364371949989,74.98363968000194,53592.80125008
2023-11-06,01:53:16.000,310,11045446,13045,0,1699235595,13098.472152909999,75.01888532999874,53592.83618568
2023-11-06,01:53:17.000,310,11045429,12805,0,1699235596,13098.492361839999,75.05413098000281,53592.724391760006
2023-11-06,01:53:18.000,310,11045485,13125,0,1699235597,13098.66750589999,75.06822924000153,53592.86413416001
2023-11-06,01:53:19.000,310,11045421,13245,0,1699235598,13098.842649959995,75.10347488999832,53592.95496672
2023-11-06,01:53:20.000,310,11045429,13165,0,1699235599,13098.970639849991,75.16691705999983,53592.96894096
2023-11-06,01:53:21.000,310,11045456,13085,0,1699235600,13099.098629740001,75.18806444999791,53593.06676064
2023-11-06,01:53:22.000,310,11045424,13085,0,1699235601,13099.179465460002,75.24445749000006,53593.12964472001
2023-11-06,01:53:23.000,310,11045462,12965,0,1699235602,13099.246828559997,75.30085053000221,53593.09470912
2023-11-06,01:53:24.000,310,11045489,12725,0,1699235603,13099.361345830002,75.35724357000436,53593.14361896
2023-11-06,01:53:25.000,310,11045395,13125,0,1699235604,13099.502808339988,75.39953835000051,53593.23445152
2023-11-06,01:53:26.000,310,11045402,13085,0,1699235605,13099.603852989989,75.46298052000202,53593.24842576001
2023-11-06,01:53:27.000,310,11045409,13085,0,1699235606,13099.657743469994,75.49822616999882,53593.29733560001
2023-11-06,01:53:28.000,310,11045420,12925,0,1699235607,13099.80594228999,75.57576659999904,53593.325284080005
2023-11-06,01:53:29.000,310,11045459,12965,0,1699235608,13099.93393218,75.58986485999776,53593.45803936
2023-11-06,01:53:30.000,310,11045414,12885,0,1699235609,13100.03497683,75.68150355000398,53593.45803936
2023-11-06,01:53:31.000,310,11045459,12805,0,1699235610,13100.061922069995,75.74494571999821,53593.48598784001
2023-11-06,01:53:32.000,310,11045384,12925,0,1699235611,13100.07539469,75.80133876000036,53593.423103760004
2023-11-06,01:53:33.000,310,11045413,12725,0,1699235612,13100.162966719996,75.81543701999908,53593.48598784001
2023-11-06,01:53:34.000,310,11045459,12765,0,1699235613,13100.277483990001,75.86478093000187,53593.54887192
2023-11-06,01:53:35.000,310,11045430,13165,0,1699235614,13100.371792329992,75.89297744999931,53593.660665840005
2023-11-06,01:53:36.000,310,11045437,12685,0,1699235615,13100.445891739997,75.93527223000274,53593.611756000006
2023-11-06,01:53:37.000,310,11045446,13005,0,1699235616,13100.560409010002,75.91412484000466,53593.68861432
2023-11-06,01:53:38.000,310,11045406,13205,0,1699235617,13100.681662589988,75.93527223000274,53593.786434
2023-11-06,01:53:39.000,310,11045459,13125,0,1699235618,13100.749025689998,75.90707570999803,53593.786434
2023-11-06,01:53:40.000,310,11045431,12925,0,1699235619,13100.870279269999,75.85068267000315,53593.80040824001
2023-11-06,01:53:41.000,310,11045472,13045,0,1699235620,13100.97132392,75.86478093000187,53593.786434
2023-11-06,01:53:42.000,310,11045424,13085,0,1699235621,13100.998269159994,75.86478093000187,53593.81438248
2023-11-06,01:53:43.000,310,11045421,12885,0,1699235622,13101.139731669995,75.8295352799978,53593.87027944001
2023-11-06,01:53:44.000,310,11045445,12965,0,1699235623,13101.301403109996,75.80133876000036,53593.96809912001
2023-11-06,01:53:45.000,310,11045400,13005,0,1699235624,13101.429392999991,75.81543701999908,53594.044957440005
2023-11-06,01:53:46.000,310,11045433,12925,0,1699235625,13101.530437649992,75.77314224000293,53594.02399608
2023-11-06,01:53:47.000,310,11045449,13005,0,1699235626,13101.570855509992,75.72379833000014,53593.95412488
2023-11-06,01:53:48.000,310,11045437,13245,0,1699235627,13101.712318019992,75.70970007000142,53594.01002184
2023-11-06,01:53:49.000,310,11045444,12925,0,1699235628,13101.867253149998,75.6956018100027,53594.10784152001
2023-11-06,01:53:50.000,310,11045432,13085,0,1699235629,13101.995243039994,75.6956018100027,53594.1008544
2023-11-06,01:53:51.000,310,11045468,13125,0,1699235630,13102.136705549994,75.65330702999927,53594.1707256
2023-11-06,01:53:52.000,310,11045409,12925,0,1699235631,13102.170387099999,75.61806138000247,53594.10784152001
2023-11-06,01:53:53.000,310,11045437,13165,0,1699235632,13102.31184961,75.61806138000247,53594.14277712
2023-11-06,01:53:54.000,310,11045439,13125,0,1699235633,13102.480257359995,75.61101225000311,53594.25457104001
2023-11-06,01:53:55.000,310,11045435,13125,0,1699235634,13102.53414784,75.62511051000183,53594.163738480005
2023-11-06,01:53:56.000,310,11045419,12925,0,1699235635,13102.61498356,75.60396312000375,53594.24758392
2023-11-06,01:53:57.000,310,11045504,12965,0,1699235636,13102.655401420001,75.61101225000311,53594.212648320005
2023-11-06,01:53:58.000,310,11045445,13085,0,1699235637,13102.749709759992,75.63215964000119,53594.233609680006
2023-11-06,01:53:59.000,310,11045463,13285,0,1699235638,13102.904644889997,75.63215964000119,53594.36636496
2023-11-06,01:54:00.000,310,11045420,13005,0,1699235639,13103.019162160002,75.63920877000055,53594.380339200005
2023-11-06,01:54:01.000,310,11045373,13365,0,1699235640,13103.106734189998,75.63920877000055,53594.429249040004
2023-11-06,01:54:02.000,310,11045431,12885,0,1699235641,13103.174097289993,75.63920877000055,53594.45719752
2023-11-06,01:54:03.000,310,11045436,13045,0,1699235642,13103.180833599989,75.66035615999863,53594.4152748
2023-11-06,01:54:04.000,310,11045442,13285,0,1699235643,13103.275141939994,75.68150355000398,53594.50610736
2023-11-06,01:54:05.000,310,11045402,13085,0,1699235644,13103.40313182999,75.70265094000206,53594.56200432001
2023-11-06,01:54:06.000,310,11045438,12765,0,1699235645,13103.43007707,75.71674920000078,53594.61091416001
2023-11-06,01:54:07.000,310,11045398,12805,0,1699235646,13103.450286,75.72379833000014,53594.63187552
2023-11-06,01:54:08.000,310,11045455,13085,0,1699235647,13103.537858029995,75.76609311000357,53594.64584976
2023-11-06,01:54:09.000,310,11045407,12805,0,1699235648,13103.61195744,75.77314224000293,53594.72270808
2023-11-06,01:54:10.000,310,11045438,13325,0,1699235649,13103.61195744,75.8295352799978,53594.72270808
2023-11-06,01:54:11.000,310,11045490,13325,0,1699235650,13103.56480326999,75.78724050000164,53594.6947596
2023-11-06,01:54:12.000,310,11045438,13085,0,1699235651,13103.497440169995,75.8295352799978,53594.70174672
2023-11-06,01:54:13.000,310,11045402,13125,0,1699235652,13103.52438540999,75.83658441000443,53594.75065656
2023-11-06,01:54:14.000,310,11045443,12925,0,1699235653,13103.558066959995,75.86478093000187,53594.834502000005
2023-11-06,01:54:15.000,310,11045433,13085,0,1699235654,13103.52438540999,75.85773180000251,53594.85546336001
2023-11-06,01:54:16.000,310,11045456,12925,0,1699235655,13103.497440169995,75.89297744999931,53594.86245048
2023-11-06,01:54:17.000,310,11045420,12725,0,1699235656,13103.42334075999,75.86478093000187,53594.92533456001
2023-11-06,01:54:18.000,310,11045445,13285,0,1699235657,13103.302087179989,75.90002657999867,53594.883411840005
2023-11-06,01:54:19.000,310,11045452,13445,0,1699235658,13103.248196699999,75.90002657999867,53594.94629592001
2023-11-06,01:54:20.000,310,11045428,13285,0,1699235659,13103.207778839998,75.93527223000274,53594.98123152
2023-11-06,01:54:21.000,310,11045431,12765,0,1699235660,13103.086525259998,75.90707570999803,53595.04411560001
2023-11-06,01:54:22.000,310,11045448,13045,0,1699235661,13102.904644889997,75.89297744999931,53594.96725728
2023-11-06,01:54:23.000,310,11045420,12885,0,1699235662,13102.823809169997,75.94937049000146,53594.953283040006
2023-11-06,01:54:24.000,310,11045431,13285,0,1699235663,13102.796863930002,75.90707570999803,53595.00918
2023-11-06,01:54:25.000,310,11045453,12925,0,1699235664,13102.695819280001,75.87183006000123,53595.01616712
2023-11-06,01:54:26.000,310,11045439,12925,0,1699235665,13102.635192490001,75.87887919000059,53595.051102720005
2023-11-06,01:54:27.000,310,11045469,13205,0,1699235666,13102.46678473999,75.85773180000251,53595.01616712
2023-11-06,01:54:28.000,310,11045472,13125,0,1699235667,13102.35226747,75.85773180000251,53594.99520576001
2023-11-06,01:54:29.000,310,11045448,12925,0,1699235668,13102.26469543999,75.8436335400038,53594.97424440001
2023-11-06,01:54:30.000,310,11045437,12845,0,1699235669,13102.177123409994,75.80838788999972,53595.03712848
2023-11-06,01:54:31.000,310,11045448,12885,0,1699235670,13102.10302399999,75.794289630001,53595.10699968
2023-11-06,01:54:32.000,310,11045455,13045,0,1699235671,13101.975034109993,75.794289630001,53594.99520576001
2023-11-06,01:54:33.000,310,11045435,13005,0,1699235672,13101.894198389993,75.78019137000229,53595.00918
2023-11-06,01:54:34.000,310,11045432,13005,0,1699235673,13101.806626359998,75.75199485000485,53595.002192880005
2023-11-06,01:54:35.000,310,11045444,13045,0,1699235674,13101.678636470002,75.71674920000078,53594.99520576001
2023-11-06,01:54:36.000,310,11045431,13085,0,1699235675,13101.543910269997,75.6956018100027,53594.97424440001
2023-11-06,01:54:37.000,310,11045447,13165,0,1699235676,13101.388975139991,75.67445442000462,53594.87642472001
2023-11-06,01:54:38.000,310,11045441,13045,0,1699235677,13101.26772155999,75.63215964000119,53594.92533456001
2023-11-06,01:54:39.000,310,11045443,12805,0,1699235678,13101.19362215,75.56166834000032,53594.89039896
2023-11-06,01:54:40.000,310,11045428,13125,0,1699235679,13101.13299536,75.5475700800016,53594.91834744
2023-11-06,01:54:41.000,310,11045428,13285,0,1699235680,13100.998269159994,75.50527529999817,53594.883411840005
2023-11-06,01:54:42.000,310,11045445,12925,0,1699235681,13100.930906059999,75.4488822600033,53594.82751488001
2023-11-06,01:54:43.000,310,11045478,12965,0,1699235682,13100.802916169989,75.40658747999987,53594.72969520001
2023-11-06,01:54:44.000,310,11045436,13245,0,1699235683,13100.735553069993,75.35019443999772,53594.72969520001
2023-11-06,01:54:45.000,310,11045450,13285,0,1699235684,13100.600826870002,75.29380140000285,53594.65283688
2023-11-06,01:54:46.000,310,11045415,13045,0,1699235685,13100.573881629993,75.24445749000006,53594.666811120005
2023-11-06,01:54:47.000,310,11045455,13285,0,1699235686,13100.526727459997,75.18806444999791,53594.63187552
2023-11-06,01:54:48.000,310,11045402,13045,0,1699235687,13100.466100669997,75.11757315000432,53594.5550172
2023-11-06,01:54:49.000,310,11045431,12925,0,1699235688,13100.418946500002,75.04003272000409,53594.49213312001
2023-11-06,01:54:50.000,310,11045405,13485,0,1699235689,13100.432419119992,74.98363968000194,53594.56200432001
2023-11-06,01:54:51.000,310,11045488,12965,0,1699235690,13100.311165539992,74.91314838000108,53594.4152748
2023-11-06,01:54:52.000,310,11045468,13325,0,1699235691,13100.210120889991,74.91314838000108,53594.310468
2023-11-06,01:54:53.000,310,11045470,13045,0,1699235692,13100.189911959991,74.84265708000021,53594.32444224001
2023-11-06,01:54:54.000,310,11045445,12965,0,1699235693,13100.19664827,74.75101839000126,53594.331429360005
2023-11-06,01:54:55.000,310,11045464,13045,0,1699235694,13100.142757789996,74.73692013000255,53594.37335208001
2023-11-06,01:54:56.000,310,11045427,13205,0,1699235695,13100.082130999996,74.7439692600019,53594.27553240001
2023-11-06,01:54:57.000,310,11045415,12765,0,1699235696,13100.02824051999,74.70167447999847,53594.19867408
2023-11-06,01:54:58.000,310,11045421,13045,0,1699235697,13100.021504209995,74.70167447999847,53594.21963544
2023-11-06,01:54:59.000,310,11045425,13285,0,1699235698,13099.93393218,74.72282187000383,53594.15675136001
2023-11-06,01:55:00.000,310,11045398,13045,0,1699235699,13099.85309646,74.7439692600019,53594.10784152001
2023-11-06,01:55:01.000,310,11045441,12965,0,1699235700,13099.82615121999,74.75101839000126,53594.02399608
2023-11-06,01:55:02.000,310,11045486,13085,0,1699235701,13099.74531549999,74.82855882000149,53593.926176400004
2023-11-06,01:55:03.000,310,11045450,12885,0,1699235702,13099.651007159999,74.84265708000021,53593.90521504
2023-11-06,01:55:04.000,310,11045406,13205,0,1699235703,13099.651007159999,74.87085359999764,53593.96809912001
2023-11-06,01:55:05.000,310,11045425,13085,0,1699235704,13099.583644059989,74.88495186000364,53593.94015064001
2023-11-06,01:55:06.000,310,11045444,13285,0,1699235705,13099.543226199989,74.9554431600045,53593.8563052
2023-11-06,01:55:07.000,310,11045409,12645,0,1699235706,13099.361345830002,75.00478707000002,53593.76547264
2023-11-06,01:55:08.000,310,11045482,12725,0,1699235707,13099.320927970002,75.01888532999874,53593.779446880006
2023-11-06,01:55:09.000,310,11045460,13005,0,1699235708,13099.246828559997,75.0893766299996,53593.730537040006
2023-11-06,01:55:10.000,310,11045447,12965,0,1699235709,13099.159256530002,75.0893766299996,53593.61874312
2023-11-06,01:55:11.000,310,11045467,12765,0,1699235710,13099.105366049997,75.06822924000153,53593.5768204
2023-11-06,01:55:12.000,310,11045453,13005,0,1699235711,13098.984112469996,75.08232750000025,53593.52092344
2023-11-06,01:55:13.000,310,11045399,13005,0,1699235712,13098.88980412999,75.05413098000281,53593.41611664001
2023-11-06,01:55:14.000,310,11045442,13005,0,1699235713,13098.883067819996,75.05413098000281,53593.43707800001
2023-11-06,01:55:15.000,310,11045396,13085,0,1699235714,13098.802232099995,75.01183619999938,53593.36720680001
2023-11-06,01:55:16.000,310,11045433,13045,0,1699235715,13098.741605309995,74.97659055000258,53593.34624544001
2023-11-06,01:55:17.000,310,11045463,12965,0,1699235716,13098.61361542,74.93429576999915,53593.23445152
2023-11-06,01:55:18.000,310,11045466,12805,0,1699235717,13098.55298863,74.87790273000428,53593.1925288
2023-11-06,01:55:19.000,310,11045437,12725,0,1699235718,13098.519307079994,74.78626403999806,53593.13663184
2023-11-06,01:55:20.000,310,11045424,13165,0,1699235719,13098.512570769999,74.75101839000126,53593.1226576
2023-11-06,01:55:21.000,310,11045448,13125,0,1699235720,13098.48562552999,74.61708491999889,53593.087722000004
2023-11-06,01:55:22.000,310,11045440,13205,0,1699235721,13098.411526119999,74.54659361999802,53593.038812160004
2023-11-06,01:55:23.000,310,11045466,13285,0,1699235722,13098.297008849993,74.45495492999908,53592.920031120004
2023-11-06,01:55:24.000,310,11045468,13125,0,1699235723,13098.270063609998,74.40561102000356,53592.940992480006
2023-11-06,01:55:25.000,310,11045379,13005,0,1699235724,13098.229645749998,74.29987406999862,53592.80125008
2023-11-06,01:55:26.000,310,11045432,13285,0,1699235725,13098.175755269993,74.22938276999776,53592.79426296001
2023-11-06,01:55:27.000,310,11045394,12965,0,1699235726,13098.061238000002,74.10954756000137,53592.738366
2023-11-06,01:55:28.000,310,11045404,13045,0,1699235727,13098.007347519997,74.0390562600005,53592.66150768
2023-11-06,01:55:29.000,310,11045476,13045,0,1699235728,13098.014083829992,73.92627018000348,53592.67548192001
2023-11-06,01:55:30.000,310,11045404,13445,0,1699235729,13097.933248109992,73.84872975000326,53592.57766224001
2023-11-06,01:55:31.000,310,11045458,12925,0,1699235730,13097.825467149996,73.77823845000239,53592.46586832
2023-11-06,01:55:32.000,310,11045414,13005,0,1699235731,13097.684004639996,73.7288945399996,53592.29817744
2023-11-06,01:55:33.000,310,11045482,12925,0,1699235732,13097.63011415999,73.63725585000066,53592.27721608
2023-11-06,01:55:34.000,310,11045465,13405,0,1699235733,13097.643586779996,73.54561716000171,53592.27721608
2023-11-06,01:55:35.000,310,11045472,13245,0,1699235734,13097.542542129995,73.48922411999956,53592.20734488
2023-11-06,01:55:36.000,310,11045425,13205,0,1699235735,13097.42802485999,73.46102760000213,53592.039654
2023-11-06,01:55:37.000,310,11045426,13085,0,1699235736,13097.36739806999,73.39758543000062,53592.032666880004
2023-11-06,01:55:38.000,310,11045402,12765,0,1699235737,13097.340452829994,73.34119238999847,53592.032666880004
2023-11-06,01:55:39.000,310,11045377,12685,0,1699235738,13097.239408179994,73.34119238999847,53591.885937360006
2023-11-06,01:55:40.000,310,11045456,13125,0,1699235739,13097.145099839989,73.27070109000488,53591.78113056
2023-11-06,01:55:41.000,310,11045451,12965,0,1699235740,13097.104681979989,73.24250457000016,53591.76016920001
2023-11-06,01:55:42.000,310,11045453,13165,0,1699235741,13097.010373639998,73.20020979000401,53591.648375280005
2023-11-06,01:55:43.000,310,11045408,12965,0,1699235742,13096.916065299993,73.22135718000209,53591.52260712001
2023-11-06,01:55:44.000,310,11045455,13045,0,1699235743,13096.963219470003,73.1720132699993,53591.53658136
2023-11-06,01:55:45.000,310,11045453,13525,0,1699235744,13096.895856369993,73.11562023000442,53591.480684400005
2023-11-06,01:55:46.000,310,11045439,12965,0,1699235745,13096.808284339997,73.10152196999843,53591.36889048
2023-11-06,01:55:47.000,310,11045436,13365,0,1699235746,13096.653349209992,73.05922719000228,53591.32696776
2023-11-06,01:55:48.000,310,11045464,12965,0,1699235747,13096.599458730001,73.03103067000484,53591.215173840006
2023-11-06,01:55:49.000,310,11045408,13085,0,1699235748,13096.525359319996,73.0239815399982,53591.17325112
2023-11-06,01:55:50.000,310,11045452,13365,0,1699235749,13096.491677769991,72.96758850000333,53591.06844432001
2023-11-06,01:55:51.000,310,11045464,13245,0,1699235750,13096.39063311999,72.96053937000397,53591.01953448001
2023-11-06,01:55:52.000,310,11045415,12965,0,1699235751,13096.28958846999,72.93234284999926,53590.90075344001
2023-11-06,01:55:53.000,310,11045419,12605,0,1699235752,13096.20875274999,72.93939197999862,53590.83786936
2023-11-06,01:55:54.000,310,11045416,13125,0,1699235753,13096.161598579994,72.90414633000182,53590.712101200006
2023-11-06,01:55:55.000,310,11045427,12965,0,1699235754,13096.141389649994,72.86890067999775,53590.69812696
2023-11-06,01:55:56.000,310,11045452,13045,0,1699235755,13096.060553929994,72.88299894000374,53590.62126864
2023-11-06,01:55:57.000,310,11045457,12965,0,1699235756,13095.993190829999,72.8900480700031,53590.56537168001
2023-11-06,01:55:58.000,310,11045459,13405,0,1699235757,13095.912355109998,72.87594981000439,53590.4326164
2023-11-06,01:55:59.000,310,11045441,12925,0,1699235758,13095.919091419993,72.91119546000118,53590.41165504
2023-11-06,01:56:00.000,310,11045410,13285,0,1699235759,13095.946036659989,72.91824459000054,53590.41165504
2023-11-06,01:56:01.000,310,11045442,12965,0,1699235760,13095.905618799989,72.95349024000461,53590.34178384
2023-11-06,01:56:02.000,310,11045436,13045,0,1699235761,13095.851728319998,72.93939197999862,53590.236977040004
2023-11-06,01:56:03.000,310,11045477,12925,0,1699235762,13095.818046769993,72.97463763000269,53590.12518312
2023-11-06,01:56:04.000,310,11045432,13245,0,1699235763,13095.757419979993,72.96758850000333,53590.07627328
2023-11-06,01:56:05.000,310,11045437,13165,0,1699235764,13095.818046769993,73.01693240999884,53590.02736344
2023-11-06,01:56:06.000,310,11045462,12765,0,1699235765,13095.838255699993,73.04512893000356,53589.95749224
2023-11-06,01:56:07.000,310,11045439,12925,0,1699235766,13095.831519389998,73.073325450001,53589.83172408
2023-11-06,01:56:08.000,310,11045410,13125,0,1699235767,13095.871937249998,73.08037458000035,53589.78281424
2023-11-06,01:56:09.000,310,11045448,13285,0,1699235768,13095.979718209994,73.1367676200025,53589.852685440004
2023-11-06,01:56:10.000,310,11045445,13165,0,1699235769,13096.04708130999,73.1720132699993,53589.78980136
2023-11-06,01:56:11.000,310,11045426,12685,0,1699235770,13096.094235479999,73.24250457000016,53589.754865760005
2023-11-06,01:56:12.000,310,11045451,12885,0,1699235771,13096.141389649994,73.2847993500036,53589.636084720005
2023-11-06,01:56:13.000,310,11045427,13085,0,1699235772,13096.161598579994,73.31299587000103,53589.62211048
2023-11-06,01:56:14.000,310,11045443,13165,0,1699235773,13096.282852159995,73.32709412999975,53589.684994560004
2023-11-06,01:56:15.000,310,11045407,13205,0,1699235774,13096.33674264,73.35529065000446,53589.65005896
2023-11-06,01:56:16.000,310,11045407,13045,0,1699235775,13096.47146883999,73.36938891000318,53589.67800744001
2023-11-06,01:56:17.000,310,11045425,12845,0,1699235776,13096.49841408,73.43283108000469,53589.57320064
2023-11-06,01:56:18.000,310,11045430,13085,0,1699235777,13096.55904087,73.46807673000148,53589.44743248
2023-11-06,01:56:19.000,310,11045441,13245,0,1699235778,13096.633140279991,73.48922411999956,53589.48236808
2023-11-06,01:56:20.000,310,11045438,13125,0,1699235779,13096.781339100002,73.55266629000107,53589.4544196
2023-11-06,01:56:21.000,310,11045385,12765,0,1699235780,13096.855438509992,73.5949610700045,53589.3845484
2023-11-06,01:56:22.000,310,11045440,13125,0,1699235781,13096.882383750002,73.61610846000258,53589.3146772
2023-11-06,01:56:23.000,310,11045419,13045,0,1699235782,13096.983428400003,73.63725585000066,53589.251793120005
2023-11-06,01:56:24.000,310,11045417,12805,0,1699235783,13097.165308769989,73.66545236999809,53589.28672872
2023-11-06,01:56:25.000,310,11045411,12925,0,1699235784,13097.252880799999,73.71479628000088,53589.2797416
2023-11-06,01:56:26.000,310,11045463,13285,0,1699235785,13097.313507589999,73.72184541000024,53589.22384464001
2023-11-06,01:56:27.000,310,11045463,12925,0,1699235786,13097.340452829994,73.75709106000431,53589.16096056
2023-11-06,01:56:28.000,310,11045513,13085,0,1699235787,13097.441497479995,73.77823845000239,53589.181921920004
2023-11-06,01:56:29.000,310,11045412,12925,0,1699235788,13097.522333199995,73.76414019000367,53589.12602496001
2023-11-06,01:56:30.000,310,11045461,13285,0,1699235789,13097.63011415999,73.74299279999832,53589.04916664
2023-11-06,01:56:31.000,310,11045444,13125,0,1699235790,13097.751367739991,73.75709106000431,53589.10506360001
2023-11-06,01:56:32.000,310,11045407,12845,0,1699235791,13097.845676079996,73.76414019000367,53588.98628256001
2023-11-06,01:56:33.000,310,11045453,13005,0,1699235792,13097.960193350002,73.73594366999896,53589.02820528001
2023-11-06,01:56:34.000,310,11045385,12925,0,1699235793,13098.169018959998,73.74299279999832,53589.02121816
2023-11-06,01:56:35.000,310,11045430,12885,0,1699235794,13098.202700510003,73.80643496999983,53588.92339848
2023-11-06,01:56:36.000,310,11045414,12845,0,1699235795,13098.404789809989,73.77118932000303,53588.846540160004
2023-11-06,01:56:37.000,310,11045436,13005,0,1699235796,13098.492361839999,73.81348409999919,53588.797630320005
2023-11-06,01:56:38.000,310,11045447,12725,0,1699235797,13098.66750589999,73.83463149000454,53588.79064320001
2023-11-06,01:56:39.000,310,11045404,12765,0,1699235798,13098.822441029995,73.89102452999941,53588.77666896
2023-11-06,01:56:40.000,310,11045421,13005,0,1699235799,13098.91674937,73.91922105000413,53588.699810640006
2023-11-06,01:56:41.000,310,11045465,13085,0,1699235800,13099.112102359992,73.91922105000413,53588.76269472
2023-11-06,01:56:42.000,310,11045423,12765,0,1699235801,13099.293982729992,73.95446670000092,53588.77666896
2023-11-06,01:56:43.000,310,11045467,12925,0,1699235802,13099.354609519993,73.96151583000028,53588.629939440005
2023-11-06,01:56:44.000,310,11045469,12765,0,1699235803,13099.502808339988,73.94741757000156,53588.67186216001
2023-11-06,01:56:45.000,310,11045429,12845,0,1699235804,13099.671216089999,73.975614089999,53588.62295232001
2023-11-06,01:56:46.000,310,11045415,12925,0,1699235805,13099.82615121999,73.975614089999,53588.60897808
2023-11-06,01:56:47.000,310,11045439,12885,0,1699235806,13099.87330539,73.96151583000028,53588.52513264001
2023-11-06,01:56:48.000,310,11045443,12725,0,1699235807,13100.05518576,73.92627018000348,53588.511158400004
2023-11-06,01:56:49.000,310,11045420,12765,0,1699235808,13100.270747679991,73.96151583000028,53588.58801672
2023-11-06,01:56:50.000,310,11045429,13245,0,1699235809,13100.385264949997,73.96856495999964,53588.546094
2023-11-06,01:56:51.000,310,11045445,12605,0,1699235810,13100.506518529997,73.99676148000435,53588.50417128001
2023-11-06,01:56:52.000,310,11045435,13205,0,1699235811,13100.654717349993,74.00381061000371,53588.44827432
2023-11-06,01:56:53.000,310,11045452,13565,0,1699235812,13100.782707239989,74.03200713000115,53588.462248560005
2023-11-06,01:56:54.000,310,11045497,13245,0,1699235813,13100.94437867999,74.00381061000371,53588.50417128001
2023-11-06,01:56:55.000,310,11045433,12925,0,1699235814,13101.04542332999,74.0390562600005,53588.44827432
2023-11-06,01:56:56.000,310,11045449,13325,0,1699235815,13101.20709476999,74.07430191000458,53588.37840312
2023-11-06,01:56:57.000,310,11045420,12925,0,1699235816,13101.301403109996,74.05315451999923,53588.364428880006
2023-11-06,01:56:58.000,310,11045459,13005,0,1699235817,13101.510228719992,74.04610538999987,53588.37840312
2023-11-06,01:56:59.000,310,11045444,12965,0,1699235818,13101.611273369992,74.06020364999858,53588.371416
2023-11-06,01:57:00.000,310,11045445,13045,0,1699235819,13101.698845400002,74.03200713000115,53588.27359632
2023-11-06,01:57:01.000,310,11045434,13085,0,1699235820,13101.799890050002,74.00381061000371,53588.308531919996
2023-11-06,01:57:02.000,310,11045418,12965,0,1699235821,13101.887462079998,74.03200713000115,53588.23866072001
2023-11-06,01:57:03.000,310,11045440,12965,0,1699235822,13102.042397209989,74.06020364999858,53588.23866072001
2023-11-06,01:57:04.000,310,11045414,12845,0,1699235823,13102.18385971999,74.05315451999923,53588.27359632
2023-11-06,01:57:05.000,310,11045430,12965,0,1699235824,13102.25122282,74.05315451999923,53588.308531919996
2023-11-06,01:57:06.000,310,11045414,13285,0,1699235825,13102.399421639995,74.03200713000115,53588.294557680005
2023-11-06,01:57:07.000,310,11045395,13085,0,1699235826,13102.359003779995,74.06725277999794,53588.175776640004
2023-11-06,01:57:08.000,310,11045467,13285,0,1699235827,13102.540884149996,74.07430191000458,53588.21071224
2023-11-06,01:57:09.000,310,11045446,13445,0,1699235828,13102.621719869996,74.07430191000458,53588.21769936001
2023-11-06,01:57:10.000,310,11045436,13085,0,1699235829,13102.716028210001,74.06020364999858,53588.18276376
2023-11-06,01:57:11.000,310,11045461,13405,0,1699235830,13102.830545479992,74.05315451999923,53588.20372512
2023-11-06,01:57:12.000,310,11045426,13005,0,1699235831,13102.891172269992,74.04610538999987,53588.126866800005
2023-11-06,01:57:13.000,310,11045438,13005,0,1699235832,13102.998953230002,74.00381061000371,53588.0919312
2023-11-06,01:57:14.000,310,11045459,13325,0,1699235833,13103.160624669988,73.91922105000413,53588.09891832001
2023-11-06,01:57:15.000,310,11045492,13285,0,1699235834,13103.227987769998,73.92627018000348,53588.0919312
2023-11-06,01:57:16.000,310,11045483,12965,0,1699235835,13103.34250503999,73.91922105000413,53588.077956960005
2023-11-06,01:57:17.000,310,11045462,12925,0,1699235836,13103.48396754999,73.94741757000156,53588.077956960005
2023-11-06,01:57:18.000,310,11045434,13125,0,1699235837,13103.50417647999,73.91217192000477,53587.959175920005
2023-11-06,01:57:19.000,310,11045429,13405,0,1699235838,13103.6523753,73.91922105000413,53587.96616304
2023-11-06,01:57:20.000,310,11045433,12845,0,1699235839,13103.861200909996,73.91922105000413,53588.05000848001
2023-11-06,01:57:21.000,310,11045381,13045,0,1699235840,13103.942036629996,73.9403684400022,53588.07096984001
2023-11-06,01:57:22.000,310,11045428,13085,0,1699235841,13104.036344970002,73.90512278999813,53588.01507288
2023-11-06,01:57:23.000,310,11045408,12965,0,1699235842,13104.076762830002,73.8769262700007,53587.9172532
2023-11-06,01:57:24.000,310,11045474,12965,0,1699235843,13104.231697959993,73.89807365999877,53587.93122744001
2023-11-06,01:57:25.000,310,11045416,13005,0,1699235844,13104.366424159998,73.84872975000326,53587.9172532
2023-11-06,01:57:26.000,310,11045425,13165,0,1699235845,13104.494414049994,73.8275823599979,53587.88231760001
2023-11-06,01:57:27.000,310,11045412,13085,0,1699235846,13104.588722389999,73.77823845000239,53587.83340776001
2023-11-06,01:57:28.000,310,11045484,13205,0,1699235847,13104.7301849,73.70774715000152,53587.88231760001
2023-11-06,01:57:29.000,310,11045454,12925,0,1699235848,13104.92553788999,73.62315759000194,53587.88930472
2023-11-06,01:57:30.000,310,11045466,12605,0,1699235849,13105.087209329991,73.60201020000386,53587.87533048
2023-11-06,01:57:31.000,310,11045448,13445,0,1699235850,13105.208462909992,73.51037151000492,53587.83340776001
2023-11-06,01:57:32.000,310,11045429,12765,0,1699235851,13105.248880769992,73.51037151000492,53587.76353656001
2023-11-06,01:57:33.000,310,11045424,13325,0,1699235852,13105.424024829998,73.51742064000427,53587.742575200005
2023-11-06,01:57:34.000,310,11045409,12885,0,1699235853,13105.552014719993,73.51037151000492,53587.79847216
2023-11-06,01:57:35.000,310,11045441,12885,0,1699235854,13105.706949849999,73.46102760000213,53587.805459279996
2023-11-06,01:57:36.000,310,11045465,12885,0,1699235855,13105.794521879994,73.45397847000277,53587.79847216
2023-11-06,01:57:37.000,310,11045480,12965,0,1699235856,13105.94272069999,73.39758543000062,53587.74956232
2023-11-06,01:57:38.000,310,11045441,12725,0,1699235857,13106.13133738,73.39053630000126,53587.81244640001
2023-11-06,01:57:39.000,310,11045449,12965,0,1699235858,13106.239118339996,73.34824151999783,53587.76353656001
2023-11-06,01:57:40.000,310,11045423,13285,0,1699235859,13106.346899299991,73.35529065000446,53587.67969112
2023-11-06,01:57:41.000,310,11045457,12885,0,1699235860,13106.535515980002,73.2847993500036,53587.75654944
2023-11-06,01:57:42.000,310,11045393,12965,0,1699235861,13106.663505869998,73.22135718000209,53587.72860096
2023-11-06,01:57:43.000,310,11045404,13085,0,1699235862,13106.764550519998,73.25660282999888,53587.70065248
2023-11-06,01:57:44.000,310,11045466,12845,0,1699235863,13106.959903509989,73.19316066000465,53587.77052368
2023-11-06,01:57:45.000,310,11045418,12925,0,1699235864,13107.08115708999,73.20020979000401,53587.72161384
2023-11-06,01:57:46.000,310,11045436,12965,0,1699235865,13107.236092219995,73.1720132699993,53587.79847216
2023-11-06,01:57:47.000,310,11045440,13005,0,1699235866,13107.2899827,73.15791501000058,53587.7076396
2023-11-06,01:57:48.000,310,11045444,13125,0,1699235867,13107.47186307,73.12971849000314,53587.742575200005
2023-11-06,01:57:49.000,310,11045467,13125,0,1699235868,13107.606589269992,73.09447283999907,53587.75654944
2023-11-06,01:57:50.000,310,11045433,13045,0,1699235869,13107.721106539997,73.11562023000442,53587.73558808001
2023-11-06,01:57:51.000,310,11045392,12965,0,1699235870,13107.896250600003,73.06627632000163,53587.81943352
2023-11-06,01:57:52.000,310,11045424,13565,0,1699235871,13107.990558939993,73.00283415000013,53587.79847216
2023-11-06,01:57:53.000,310,11045432,13005,0,1699235872,13108.172439309994,72.96053937000397,53587.805459279996
2023-11-06,01:57:54.000,310,11045385,12645,0,1699235873,13108.36105598999,72.95349024000461,53587.89629184
2023-11-06,01:57:55.000,310,11045430,13045,0,1699235874,13108.46210063999,72.90414633000182,53587.86834336
2023-11-06,01:57:56.000,310,11045412,12765,0,1699235875,13108.61029946,72.94644110999798,53587.81943352
2023-11-06,01:57:57.000,310,11045421,12885,0,1699235876,13108.69113518,72.91119546000118,53587.840394880004
2023-11-06,01:57:58.000,310,11045473,12765,0,1699235877,13108.798916139996,72.88299894000374,53587.81244640001
2023-11-06,01:57:59.000,310,11045428,12925,0,1699235878,13108.980796509997,72.88299894000374,53587.910266080005
2023-11-06,01:58:00.000,310,11045444,12805,0,1699235879,13109.135731640003,72.85480241999903,53587.9871244
2023-11-06,01:58:01.000,310,11045409,12765,0,1699235880,13109.216567359988,72.84775328999967,53587.959175920005
2023-11-06,01:58:02.000,310,11045371,13005,0,1699235881,13109.371502489994,72.84775328999967,53587.959175920005
2023-11-06,01:58:03.000,310,11045463,13045,0,1699235882,13109.445601899999,72.84775328999967,53587.94520168
2023-11-06,01:58:04.000,310,11045405,13005,0,1699235883,13109.58032809999,72.8266059000016,53587.9172532
2023-11-06,01:58:05.000,310,11045410,13205,0,1699235884,13109.674636439995,72.8266059000016,53587.93821456
2023-11-06,01:58:06.000,310,11045400,12965,0,1699235885,13109.755472159995,72.81955677000224,53588.01507288
2023-11-06,01:58:07.000,310,11045424,13045,0,1699235886,13109.76220846999,72.81250764000288,53587.93821456
2023-11-06,01:58:08.000,310,11045406,13285,0,1699235887,13109.917143599996,72.80545851000352,53587.9871244
2023-11-06,01:58:09.000,310,11045417,13005,0,1699235888,13110.038397179997,72.78431111999816,53588.0569956
2023-11-06,01:58:10.000,310,11045411,13005,0,1699235889,13110.105760279992,72.78431111999816,53588.0569956
2023-11-06,01:58:11.000,310,11045428,13005,0,1699235890,13110.173123380002,72.76316373000009,53588.05000848001
2023-11-06,01:58:12.000,310,11045440,13005,0,1699235891,13110.159650759997,72.76316373000009,53588.029047120006
2023-11-06,01:58:13.000,310,11045426,13245,0,1699235892,13110.220277549997,72.74201634000201,53588.04302136
2023-11-06,01:58:14.000,310,11045433,12925,0,1699235893,13110.348267439993,72.69267242999922,53588.06398272
2023-11-06,01:58:15.000,310,11045463,13045,0,1699235894,13110.341531129998,72.67152504000114,53588.008085760004
2023-11-06,01:58:16.000,310,11045459,12845,0,1699235895,13110.429103159993,72.6433285200037,53588.09891832001
2023-11-06,01:58:17.000,310,11045413,13045,0,1699235896,13110.476257329989,72.615131999999,53588.077956960005
2023-11-06,01:58:18.000,310,11045432,12925,0,1699235897,13110.590774599994,72.60808286999963,53588.14782816001
2023-11-06,01:58:19.000,310,11045473,13165,0,1699235898,13110.624456149999,72.55873896000412,53588.126866800005
2023-11-06,01:58:20.000,310,11045414,12965,0,1699235899,13110.664874009999,72.49529679000261,53588.13385392
2023-11-06,01:58:21.000,310,11045463,12805,0,1699235900,13110.752446039995,72.48824766000325,53588.11289256
2023-11-06,01:58:22.000,310,11045401,13005,0,1699235901,13110.75918234999,72.41775636000239,53588.07096984001
2023-11-06,01:58:23.000,310,11045443,12925,0,1699235902,13110.873699619995,72.38955983999767,53588.10590544
2023-11-06,01:58:24.000,310,11045412,13165,0,1699235903,13111.015162129996,72.36136332000024,53588.20372512
2023-11-06,01:58:25.000,310,11045417,13005,0,1699235904,13111.136415709996,72.31201941000472,53588.1618024
2023-11-06,01:58:26.000,310,11045432,13325,0,1699235905,13111.230724050001,72.26267550000193,53588.2316736
2023-11-06,01:58:27.000,310,11045373,13125,0,1699235906,13111.210515120001,72.22742984999786,53588.18276376
2023-11-06,01:58:28.000,310,11045418,13205,0,1699235907,13111.345241319992,72.16398768000363,53588.2316736
2023-11-06,01:58:29.000,310,11045393,12845,0,1699235908,13111.419340729997,72.15693855000427,53588.26660920001
2023-11-06,01:58:30.000,310,11045415,12925,0,1699235909,13111.486703829993,72.10054551000212,53588.294557680005
2023-11-06,01:58:31.000,310,11045436,13005,0,1699235910,13111.574275859988,72.09349638000276,53588.32250616
2023-11-06,01:58:32.000,310,11045442,12645,0,1699235911,13111.614693719988,72.07234899000468,53588.32250616
2023-11-06,01:58:33.000,310,11045421,13365,0,1699235912,13111.695529439989,72.04415246999997,53588.31551904001
2023-11-06,01:58:34.000,310,11045472,12965,0,1699235913,13111.789837779994,72.01595595000254,53588.43430008001
2023-11-06,01:58:35.000,310,11045464,13045,0,1699235914,13111.85720087999,71.96661203999975,53588.37840312
2023-11-06,01:58:36.000,310,11045469,13125,0,1699235915,13111.931300289994,71.90316986999824,53588.43430008001
2023-11-06,01:58:37.000,310,11045430,13285,0,1699235916,13111.931300289994,71.88202248000016,53588.38539024001
2023-11-06,01:58:38.000,310,11045430,13085,0,1699235917,13111.98519077,71.85382596000272,53588.371416
2023-11-06,01:58:39.000,310,11045440,13045,0,1699235918,13112.12665328,71.82562943999801,53588.476222799996
2023-11-06,01:58:40.000,310,11045470,12805,0,1699235919,13112.22769793,71.79038379000121,53588.55308112001
2023-11-06,01:58:41.000,310,11045458,13285,0,1699235920,13112.234434239996,71.74103987999843,53588.51814552
2023-11-06,01:58:42.000,310,11045423,13245,0,1699235921,13112.32874258,71.71284336000099,53588.581029600005
2023-11-06,01:58:43.000,310,11045420,13005,0,1699235922,13112.362424129991,71.69169597000291,53588.56006824
2023-11-06,01:58:44.000,310,11045411,12845,0,1699235923,13112.416314609996,71.67054858000483,53588.55308112001
2023-11-06,01:58:45.000,310,11045371,13285,0,1699235924,13112.490414020001,71.65645031999884,53588.6159652
2023-11-06,01:58:46.000,310,11045453,12805,0,1699235925,13112.524095569992,71.69169597000291,53588.66487504
2023-11-06,01:58:47.000,310,11045423,12885,0,1699235926,13112.557777119997,71.65645031999884,53588.643913679996
2023-11-06,01:58:48.000,310,11045420,13165,0,1699235927,13112.631876530002,71.64235206000012,53588.699810640006
2023-11-06,01:58:49.000,310,11045415,12965,0,1699235928,13112.732921180002,71.6282538000014,53588.748720480005
2023-11-06,01:58:50.000,310,11045440,13045,0,1699235929,13112.800284279998,71.6282538000014,53588.7557076
2023-11-06,01:58:51.000,310,11045469,12805,0,1699235930,13112.807020589993,71.61415554000268,53588.76269472
2023-11-06,01:58:52.000,310,11045436,12965,0,1699235931,13112.807020589993,71.6282538000014,53588.72775912
2023-11-06,01:58:53.000,310,11045482,12765,0,1699235932,13112.833965829988,71.60005728000397,53588.7557076
2023-11-06,01:58:54.000,310,11045450,12725,0,1699235933,13112.955219409989,71.53661511000246,53588.83955304001
2023-11-06,01:58:55.000,310,11045420,12765,0,1699235934,13113.009109889994,71.57186075999925,53588.9303856
2023-11-06,01:58:56.000,310,11045435,12765,0,1699235935,13113.042791439999,71.5295659800031,53588.86051440001
2023-11-06,01:58:57.000,310,11045441,13125,0,1699235936,13113.18425395,71.49432032999903,53588.95833408001
2023-11-06,01:58:58.000,310,11045402,12725,0,1699235937,13113.21793549999,71.50136945999839,53588.99326968
2023-11-06,01:58:59.000,310,11045420,12845,0,1699235938,13113.25835335999,71.50841858999775,53588.97230832
2023-11-06,01:59:00.000,310,11045438,13285,0,1699235939,13113.29877121999,71.50136945999839,53589.0002568
2023-11-06,01:59:01.000,310,11045428,13045,0,1699235940,13113.372870629995,71.48727119999967,53589.035192400006
2023-11-06,01:59:02.000,310,11045433,12965,0,1699235941,13113.39981586999,71.47317294000095,53589.014231040004
2023-11-06,01:59:03.000,310,11045419,12885,0,1699235942,13113.46717897,71.45202555000287,53589.084102240005
2023-11-06,01:59:04.000,310,11045418,12965,0,1699235943,13113.595168859996,71.44497642000351,53589.17493480001
2023-11-06,01:59:05.000,310,11045399,13125,0,1699235944,13113.642323029992,71.4167798999988,53589.24480600001
2023-11-06,01:59:06.000,310,11045404,12885,0,1699235945,13113.682740889992,71.38858338000136,53589.181921920004
2023-11-06,01:59:07.000,310,11045428,13285,0,1699235946,13113.709686130002,71.38858338000136,53589.22384464001
2023-11-06,01:59:08.000,310,11045425,13005,0,1699235947,13113.723158749992,71.38858338000136,53589.2098704
2023-11-06,01:59:09.000,310,11045453,13085,0,1699235948,13113.770312920002,71.35333773000457,53589.29371584001
2023-11-06,01:59:10.000,310,11045446,13165,0,1699235949,13113.871357570002,71.35333773000457,53589.30769008
2023-11-06,01:59:11.000,310,11045436,13165,0,1699235950,13113.938720669998,71.33219033999922,53589.3845484
2023-11-06,01:59:12.000,310,11045383,13085,0,1699235951,13113.992611150003,71.3180920800005,53589.42647112
2023-11-06,01:59:13.000,310,11045422,13005,0,1699235952,13114.006083769993,71.30399382000178,53589.419484000005
2023-11-06,01:59:14.000,310,11045400,12885,0,1699235953,13114.134073659989,71.26169903999835,53589.51031656001
2023-11-06,01:59:15.000,310,11045474,13245,0,1699235954,13114.154282589989,71.26169903999835,53589.53127792001
2023-11-06,01:59:16.000,310,11045408,12765,0,1699235955,13114.167755209994,71.22645339000155,53589.538265040006
2023-11-06,01:59:17.000,310,11045416,13165,0,1699235956,13114.134073659989,71.25464990999899,53589.48236808
2023-11-06,01:59:18.000,310,11045433,13005,0,1699235957,13114.194700449989,71.22645339000155,53589.55223928
2023-11-06,01:59:19.000,310,11045411,13205,0,1699235958,13114.201436759999,71.21235513000283,53589.51031656001
2023-11-06,01:59:20.000,310,11045425,13005,0,1699235959,13114.31595402999,71.17710947999876,53589.61512336
2023-11-06,01:59:21.000,310,11045416,13045,0,1699235960,13114.309217719994,71.19120774000476,53589.65704608001
2023-11-06,01:59:22.000,310,11045440,13285,0,1699235961,13114.369844509994,71.18415860999812,53589.72691728001
2023-11-06,01:59:23.000,310,11045479,12845,0,1699235962,13114.35637188999,71.1700603499994,53589.67102032
2023-11-06,01:59:24.000,310,11045429,12765,0,1699235963,13114.41699867999,71.1700603499994,53589.74089152
2023-11-06,01:59:25.000,310,11045416,13125,0,1699235964,13114.42373499,71.20530600000347,53589.78980136
2023-11-06,01:59:26.000,310,11045445,12925,0,1699235965,13114.491098089995,71.22645339000155,53589.82473696001
2023-11-06,01:59:27.000,310,11045395,13285,0,1699235966,13114.50457071,71.24760077999963,53589.852685440004
2023-11-06,01:59:28.000,310,11045431,12965,0,1699235967,13114.612351669995,71.24055165000027,53589.88063392
2023-11-06,01:59:29.000,310,11045451,12805,0,1699235968,13114.652769529996,71.22645339000155,53589.95050512
2023-11-06,01:59:30.000,310,11045452,13125,0,1699235969,13114.70666001,71.20530600000347,53590.020376320004
2023-11-06,01:59:31.000,310,11045490,12845,0,1699235970,13114.713396319996,71.23350252000091,53590.020376320004
2023-11-06,01:59:32.000,310,11045459,13365,0,1699235971,13114.68645108,71.29694469000242,53590.03435056001
2023-11-06,01:59:33.000,310,11045443,12765,0,1699235972,13114.720132629991,71.32514120999986,53590.069286160004
2023-11-06,01:59:34.000,310,11045406,12925,0,1699235973,13114.807704660001,71.36038686000393,53590.14614448
2023-11-06,01:59:35.000,310,11045449,12965,0,1699235974,13114.908749310001,71.40973076999944,53590.20204144001
2023-11-06,01:59:36.000,310,11045394,13165,0,1699235975,13114.868331450001,71.44497642000351,53590.10422176
2023-11-06,01:59:37.000,310,11045447,12925,0,1699235976,13114.996321339997,71.4167798999988,53590.28588688
2023-11-06,01:59:38.000,310,11045444,13045,0,1699235977,13115.077157059997,71.48727119999967,53590.355758080004
2023-11-06,01:59:39.000,310,11045444,13045,0,1699235978,13115.124311229993,71.50841858999775,53590.355758080004
2023-11-06,01:59:40.000,310,11045465,13445,0,1699235979,13115.184938019993,71.50136945999839,53590.36973232001
2023-11-06,01:59:41.000,310,11045440,13125,0,1699235980,13115.238828499998,71.55071337000118,53590.48851336
2023-11-06,01:59:42.000,310,11045397,12965,0,1699235981,13115.218619569998,71.53661511000246,53590.48152624
2023-11-06,01:59:43.000,310,11045432,13205,0,1699235982,13115.252301119988,71.55776250000054,53590.5024876
2023-11-06,01:59:44.000,310,11045417,13245,0,1699235983,13115.393763629989,71.58595901999797,53590.64921712
2023-11-06,01:59:45.000,310,11045434,13085,0,1699235984,13115.427445179994,71.57186075999925,53590.68415272001
2023-11-06,01:59:46.000,310,11045402,13125,0,1699235985,13115.47459934999,71.59300815000461,53590.69812696
2023-11-06,01:59:47.000,310,11045418,12925,0,1699235986,13115.407236249994,71.62120467000204,53590.6771656
2023-11-06,01:59:48.000,310,11045462,13085,0,1699235987,13115.528489829994,71.63530293000076,53590.78895952
2023-11-06,01:59:49.000,310,11045460,13245,0,1699235988,13115.589116619994,71.64940118999948,53590.89376632
2023-11-06,01:59:50.000,310,11045473,12885,0,1699235989,13115.609325549995,71.63530293000076,53590.85184360001
2023-11-06,01:59:51.000,310,11045440,12765,0,1699235990,13115.75752436999,71.6634994499982,53590.96363752
2023-11-06,01:59:52.000,310,11045382,13125,0,1699235991,13115.76426068,71.67759771000419,53590.94267616
2023-11-06,01:59:53.000,310,11045439,12845,0,1699235992,13115.80467854,71.69874510000227,53590.99857312001
2023-11-06,01:59:54.000,310,11045445,13085,0,1699235993,13115.92593212,71.6634994499982,53591.10337992
2023-11-06,01:59:55.000,310,11045488,12925,0,1699235994,13115.979822599991,71.63530293000076,53591.145302640005
2023-11-06,01:59:56.000,310,11045412,12885,0,1699235995,13116.000031529991,71.65645031999884,53591.15927688
2023-11-06,01:59:57.000,310,11045428,13085,0,1699235996,13115.98655891,71.68464684000355,53591.10337992
2023-11-06,01:59:58.000,310,11045477,12965,0,1699235997,13116.033713079996,71.67759771000419,53591.15228976
2023-11-06,01:59:59.000,310,11045468,12885,0,1699235998,13116.181911899992,71.68464684000355,53591.264083680006
2023-11-06,02:00:00.000,310,11045444,12725,0,1699235999,13116.222329759992,71.64940118999948,53591.30600640001
2023-11-06,02:00:01.000,310,11045402,12765,0,1699236000,13116.256011309997,71.61415554000268,53591.28504504001
2023-11-06,02:00:02.000,310,11045444,13405,0,1699236001,13116.303165479992,71.6282538000014,53591.36889048
2023-11-06,02:00:03.000,310,11045438,12285,0,1699236002,13116.309901790002,71.68464684000355,53591.36889048
2023-11-06,02:00:04.000,310,11045427,12925,0,1699236003,13116.343583339993,71.64940118999948,53591.36889048
2023-11-06,02:00:05.000,310,11045443,12965,0,1699236004,13116.370528580002,71.67054858000483,53591.41780032
2023-11-06,02:00:06.000,310,11045401,12605,0,1699236005,13116.404210129993,71.69874510000227,53591.46671016
2023-11-06,02:00:07.000,310,11045426,13365,0,1699236006,13116.384001199993,71.7269416199997,53591.4457488
2023-11-06,02:00:08.000,310,11045396,13005,0,1699236007,13116.424419059993,71.71989249000035,53591.45972304
2023-11-06,02:00:09.000,310,11045373,12765,0,1699236008,13116.525463709993,71.74103987999843,53591.60645256
2023-11-06,02:00:10.000,310,11045391,12605,0,1699236009,13116.545672639993,71.81153117999929,53591.62042680001
2023-11-06,02:00:11.000,310,11045423,12765,0,1699236010,13116.572617879989,71.839727700004,53591.61343968
2023-11-06,02:00:12.000,310,11045419,13365,0,1699236011,13116.511991089988,71.82562943999801,53591.578504080004
2023-11-06,02:00:13.000,310,11045408,12845,0,1699236012,13116.565881569994,71.88907160999952,53591.60645256
2023-11-06,02:00:14.000,310,11045434,12805,0,1699236013,13116.592826809989,71.90316986999824,53591.63440104
2023-11-06,02:00:15.000,310,11045453,13045,0,1699236014,13116.619772049999,71.98775942999782,53591.71125936001
2023-11-06,02:00:16.000,310,11045476,12925,0,1699236015,13116.660189909999,71.96661203999975,53591.7252336
2023-11-06,02:00:17.000,310,11045488,12845,0,1699236016,13116.680398839999,71.95956291000039,53591.78811768001
2023-11-06,02:00:18.000,310,11045471,12925,0,1699236017,13116.619772049999,71.95956291000039,53591.7252336
2023-11-06,02:00:19.000,310,11045399,13165,0,1699236018,13116.69387145999,71.96661203999975,53591.80907904001
2023-11-06,02:00:20.000,310,11045444,12845,0,1699236019,13116.660189909999,71.98775942999782,53591.87895024001
2023-11-06,02:00:21.000,310,11045467,13085,0,1699236020,13116.639980979999,71.98071029999846,53591.83702752001
2023-11-06,02:00:22.000,310,11045473,12965,0,1699236021,13116.586090499994,71.98775942999782,53591.816066160005
2023-11-06,02:00:23.000,310,11045471,13045,0,1699236022,13116.606299429994,71.96661203999975,53591.82305328
2023-11-06,02:00:24.000,310,11045444,12765,0,1699236023,13116.653453599989,71.94546465000167,53591.95580856001
2023-11-06,02:00:25.000,310,11045461,13005,0,1699236024,13116.653453599989,71.89612073999888,53591.90689872001
2023-11-06,02:00:26.000,310,11045417,13085,0,1699236025,13116.606299429994,71.91021900000487,53591.99773128
2023-11-06,02:00:27.000,310,11045453,12845,0,1699236026,13116.498518469998,71.88907160999952,53591.913885840004
2023-11-06,02:00:28.000,310,11045441,12845,0,1699236027,13116.478309539998,71.85382596000272,53591.8999116
2023-11-06,02:00:29.000,310,11045432,12885,0,1699236028,13116.410946440003,71.85382596000272,53591.8300404
2023-11-06,02:00:30.000,310,11045439,13005,0,1699236029,13116.424419059993,71.79038379000121,53591.913885840004
2023-11-06,02:00:31.000,310,11045427,12965,0,1699236030,13116.424419059993,71.82562943999801,53591.92786008001
2023-11-06,02:00:32.000,310,11045462,13125,0,1699236031,13116.384001199993,71.839727700004,53591.92786008001
2023-11-06,02:00:33.000,310,11045409,13045,0,1699236032,13116.363792269993,71.85382596000272,53591.90689872001
2023-11-06,02:00:34.000,310,11045454,13085,0,1699236033,13116.377264889998,71.82562943999801,53591.885937360006
2023-11-06,02:00:35.000,310,11045416,12965,0,1699236034,13116.363792269993,71.86792422000144,53591.864976000004
2023-11-06,02:00:36.000,310,11045483,13085,0,1699236035,13116.390737510003,71.83267857000465,53591.934847200006
2023-11-06,02:00:37.000,310,11045392,13045,0,1699236036,13116.303165479992,71.88202248000016,53591.864976000004
2023-11-06,02:00:38.000,310,11045427,12765,0,1699236037,13116.370528580002,71.81858030999865,53591.85798888001
2023-11-06,02:00:39.000,310,11045407,12765,0,1699236038,13116.458100609998,71.84677683000336,53591.9697828
2023-11-06,02:00:40.000,310,11045441,12845,0,1699236039,13116.485045849993,71.81153117999929,53591.9697828
2023-11-06,02:00:41.000,310,11045423,12965,0,1699236040,13116.532200019989,71.82562943999801,53591.96279568
2023-11-06,02:00:42.000,310,11045413,12885,0,1699236041,13116.586090499994,71.80448204999993,53592.02567976001
2023-11-06,02:00:43.000,310,11045425,12725,0,1699236042,13116.559145259998,71.86087509000208,53591.92087296
2023-11-06,02:00:44.000,310,11045380,12805,0,1699236043,13116.619772049999,71.839727700004,53591.94882144
2023-11-06,02:00:45.000,310,11045431,13005,0,1699236044,13116.626508359994,71.839727700004,53591.89292448
2023-11-06,02:00:46.000,310,11045453,12605,0,1699236045,13116.73428931999,71.839727700004,53591.99773128
2023-11-06,02:00:47.000,310,11045441,13405,0,1699236046,13116.788179799994,71.86792422000144,53591.9697828
2023-11-06,02:00:48.000,310,11045457,13005,0,1699236047,13116.889224449995,71.86792422000144,53592.04664112001
2023-11-06,02:00:49.000,310,11045441,13125,0,1699236048,13116.929642309995,71.88907160999952,53592.06061536
2023-11-06,02:00:50.000,310,11045475,12925,0,1699236049,13116.95658754999,71.91726813000423,53592.01170552
2023-11-06,02:00:51.000,310,11045436,12965,0,1699236050,13117.030686959995,71.95956291000039,53592.00471840001
2023-11-06,02:00:52.000,310,11045463,13165,0,1699236051,13117.091313749996,71.9736611699991,53592.06061536
2023-11-06,02:00:53.000,310,11045448,12845,0,1699236052,13117.138467919991,72.03005421000125,53592.11651232
2023-11-06,02:00:54.000,310,11045437,13085,0,1699236053,13117.172149469996,72.07939812000404,53592.08856384
2023-11-06,02:00:55.000,310,11045438,12765,0,1699236054,13117.158676849991,72.14988942000491,53592.12349944001
2023-11-06,02:00:56.000,310,11045422,13045,0,1699236055,13117.232776259996,72.15693855000427,53592.17240928001
2023-11-06,02:00:57.000,310,11045465,12765,0,1699236056,13117.252985189996,72.2203807199985,53592.26324184001
2023-11-06,02:00:58.000,310,11045381,13085,0,1699236057,13117.259721499991,72.28382289000001,53592.200357760004
2023-11-06,02:00:59.000,310,11045427,12965,0,1699236058,13117.252985189996,72.38251070999831,53592.19337064001
2023-11-06,02:01:00.000,310,11045402,13005,0,1699236059,13117.232776259996,72.46005113999854,53592.19337064001
2023-11-06,02:01:01.000,310,11045410,12805,0,1699236060,13117.300139359992,72.48824766000325,53592.22830624
2023-11-06,02:01:02.000,310,11045398,13165,0,1699236061,13117.259721499991,72.53054243999941,53592.18638352
2023-11-06,02:01:03.000,310,11045427,13245,0,1699236062,13117.266457810001,72.62218112999835,53592.23529336
2023-11-06,02:01:04.000,310,11045458,13205,0,1699236063,13117.347293530001,72.63627939000435,53592.27721608
2023-11-06,02:01:05.000,310,11045455,13045,0,1699236064,13117.313611979996,72.71381982000457,53592.270228960006
2023-11-06,02:01:06.000,310,11045438,13125,0,1699236065,13117.360766149992,72.76316373000009,53592.29119032001
2023-11-06,02:01:07.000,310,11045388,12925,0,1699236066,13117.340557219992,72.84070416000031,53592.27721608
2023-11-06,02:01:08.000,310,11045468,13205,0,1699236067,13117.259721499991,72.90414633000182,53592.221319120006
2023-11-06,02:01:09.000,310,11045480,12965,0,1699236068,13117.212567329996,72.99578502000077,53592.23529336
2023-11-06,02:01:10.000,310,11045473,12885,0,1699236069,13117.252985189996,72.97463763000269,53592.319138800005
2023-11-06,02:01:11.000,310,11045455,13165,0,1699236070,13117.252985189996,73.08742370999971,53592.319138800005
2023-11-06,02:01:12.000,310,11045414,13005,0,1699236071,13117.178885779991,73.15086588000122,53592.27721608
2023-11-06,02:01:13.000,310,11045467,13125,0,1699236072,13117.10478637,73.17906239999866,53592.34708728
2023-11-06,02:01:14.000,310,11045418,12885,0,1699236073,13117.08457744,73.24955369999952,53592.33311304
2023-11-06,02:01:15.000,310,11045437,13245,0,1699236074,13117.05763219999,73.24955369999952,53592.36106152001
2023-11-06,02:01:16.000,310,11045461,13245,0,1699236075,13117.04415958,73.31299587000103,53592.32612592
2023-11-06,02:01:17.000,310,11045416,12765,0,1699236076,13116.93637861999,73.37643804000254,53592.37503576
2023-11-06,02:01:18.000,310,11045439,13045,0,1699236077,13116.949851239995,73.41168368999934,53592.31215168001
2023-11-06,02:01:19.000,310,11045413,12925,0,1699236078,13116.81512503999,73.43988021000405,53592.27721608
2023-11-06,02:01:20.000,310,11045419,12965,0,1699236079,13116.848806589995,73.46807673000148,53592.34010016001
2023-11-06,02:01:21.000,310,11045437,13285,0,1699236080,13116.84207028,73.48922411999956,53592.36106152001
2023-11-06,02:01:22.000,310,11045427,13365,0,1699236081,13116.78144349,73.53856803000235,53592.37503576
2023-11-06,02:01:23.000,310,11045449,13045,0,1699236082,13116.69387145999,73.58086280999851,53592.37503576
2023-11-06,02:01:24.000,310,11045418,13245,0,1699236083,13116.680398839999,73.56676454999979,53592.34708728
2023-11-06,02:01:25.000,310,11045408,13285,0,1699236084,13116.619772049999,73.57381367999915,53592.38202288001
2023-11-06,02:01:26.000,310,11045429,13045,0,1699236085,13116.586090499994,73.5949610700045,53592.38202288001
2023-11-06,02:01:27.000,310,11045406,13245,0,1699236086,13116.431155369988,73.58086280999851,53592.319138800005
2023-11-06,02:01:28.000,310,11045420,13045,0,1699236087,13116.397473819998,73.5949610700045,53592.30516456
2023-11-06,02:01:29.000,310,11045423,12885,0,1699236088,13116.390737510003,73.57381367999915,53592.37503576
2023-11-06,02:01:30.000,310,11045454,13245,0,1699236089,13116.303165479992,73.57381367999915,53592.32612592
2023-11-06,02:01:31.000,310,11045461,13565,0,1699236090,13116.195384519997,73.58791193999787,53592.319138800005
2023-11-06,02:01:32.000,310,11045429,13085,0,1699236091,13116.114548799997,73.60201020000386,53592.21433200001
2023-11-06,02:01:33.000,310,11045452,13085,0,1699236092,13116.033713079996,73.60905933000322,53592.19337064001
2023-11-06,02:01:34.000,310,11045448,12725,0,1699236093,13116.026976770001,73.57381367999915,53592.270228960006
2023-11-06,02:01:35.000,310,11045421,13045,0,1699236094,13115.939404739991,73.55266629000107,53592.24228048001
2023-11-06,02:01:36.000,310,11045423,13125,0,1699236095,13115.87877794999,73.52446977000363,53592.200357760004
2023-11-06,02:01:37.000,310,11045441,12605,0,1699236096,13115.82488747,73.53856803000235,53592.18638352
2023-11-06,02:01:38.000,310,11045401,13045,0,1699236097,13115.811414849995,73.51742064000427,53592.21433200001
2023-11-06,02:01:39.000,310,11045467,13045,0,1699236098,13115.72384282,73.51037151000492,53592.19337064001
2023-11-06,02:01:40.000,310,11045423,13125,0,1699236099,13115.67668864999,73.49627324999892,53592.13747368
2023-11-06,02:01:41.000,310,11045391,13045,0,1699236100,13115.59585292999,73.47512586000084,53592.13048656
2023-11-06,02:01:42.000,310,11045391,12885,0,1699236101,13115.467863039994,73.42578194999805,53592.02567976001
2023-11-06,02:01:43.000,310,11045468,13045,0,1699236102,13115.387027319994,73.43283108000469,53592.06760248
2023-11-06,02:01:44.000,310,11045420,13285,0,1699236103,13115.387027319994,73.3834871700019,53592.07458960001
2023-11-06,02:01:45.000,310,11045441,13005,0,1699236104,13115.312927909989,73.36938891000318,53592.032666880004
2023-11-06,02:01:46.000,310,11045463,12805,0,1699236105,13115.232092189988,73.33414325999911,53591.983757040005
2023-11-06,02:01:47.000,310,11045393,13045,0,1699236106,13115.050211820002,73.33414325999911,53591.94183432
2023-11-06,02:01:48.000,310,11045444,13085,0,1699236107,13115.077157059997,73.24250457000016,53591.87196312
2023-11-06,02:01:49.000,310,11045483,12965,0,1699236108,13114.976112409997,73.20020979000401,53591.90689872001
2023-11-06,02:01:50.000,310,11045456,13005,0,1699236109,13114.881804069992,73.20725892000337,53591.85798888001
2023-11-06,02:01:51.000,310,11045440,13205,0,1699236110,13114.7672868,73.19316066000465,53591.85100176
2023-11-06,02:01:52.000,310,11045407,12805,0,1699236111,13114.652769529996,73.16496413999994,53591.87895024001
2023-11-06,02:01:53.000,310,11045418,12685,0,1699236112,13114.52477964,73.14381675000186,53591.80209192
2023-11-06,02:01:54.000,310,11045443,12805,0,1699236113,13114.48436178,73.10857109999779,53591.82305328
2023-11-06,02:01:55.000,310,11045425,13125,0,1699236114,13114.349635579994,73.10857109999779,53591.67632376
2023-11-06,02:01:56.000,310,11045460,13005,0,1699236115,13114.201436759999,73.10152196999843,53591.6553624
2023-11-06,02:01:57.000,310,11045447,13325,0,1699236116,13114.046501629993,73.06627632000163,53591.578504080004
2023-11-06,02:01:58.000,310,11045447,12765,0,1699236117,13113.992611150003,73.073325450001,53591.46671016
2023-11-06,02:01:59.000,310,11045408,12805,0,1699236118,13113.864621259992,73.05217806000292,53591.48767152
2023-11-06,02:02:00.000,310,11045378,12885,0,1699236119,13113.797258159997,73.04512893000356,53591.51562
2023-11-06,02:02:01.000,310,11045387,13085,0,1699236120,13113.642323029992,73.0380798000042,53591.4457488
2023-11-06,02:02:02.000,310,11045376,13085,0,1699236121,13113.568223620001,73.01693240999884,53591.39683896
2023-11-06,02:02:03.000,310,11045461,13005,0,1699236122,13113.40655218,73.03103067000484,53591.32696776
2023-11-06,02:02:04.000,310,11045388,12605,0,1699236123,13113.38634325,73.01693240999884,53591.2710708
2023-11-06,02:02:05.000,310,11045429,13125,0,1699236124,13113.292034909995,73.0239815399982,53591.2710708
2023-11-06,02:02:06.000,310,11045430,13285,0,1699236125,13113.130363469994,73.04512893000356,53591.13831552001
2023-11-06,02:02:07.000,310,11045420,12805,0,1699236126,13113.089945609994,73.09447283999907,53591.12434128
2023-11-06,02:02:08.000,310,11045412,12885,0,1699236127,13113.002373579999,73.08037458000035,53591.047482960006
2023-11-06,02:02:09.000,310,11045461,13125,0,1699236128,13112.948483099994,73.08742370999971,53591.1313284
2023-11-06,02:02:10.000,310,11045434,13125,0,1699236129,13112.874383689988,73.10152196999843,53591.047482960006
2023-11-06,02:02:11.000,310,11045465,12685,0,1699236130,13112.692503320002,73.10857109999779,53590.97062464001
2023-11-06,02:02:12.000,310,11045434,13325,0,1699236131,13112.584722359992,73.18611152999802,53590.761011040006
2023-11-06,02:02:13.000,310,11045459,13005,0,1699236132,13112.436523539996,73.16496413999994,53590.73306256001
2023-11-06,02:02:14.000,310,11045425,13125,0,1699236133,13112.436523539996,73.19316066000465,53590.66319136001
2023-11-06,02:02:15.000,310,11045411,13205,0,1699236134,13112.32874258,73.18611152999802,53590.64921712
2023-11-06,02:02:16.000,310,11045385,12925,0,1699236135,13112.234434239996,73.2354554400008,53590.642230000005
2023-11-06,02:02:17.000,310,11045429,13005,0,1699236136,13112.05929017999,73.25660282999888,53590.523448960004
2023-11-06,02:02:18.000,310,11045452,13285,0,1699236137,13111.991927079995,73.24955369999952,53590.46056488
2023-11-06,02:02:19.000,310,11045447,12965,0,1699236138,13111.911091359994,73.21430805000273,53590.41864216001
2023-11-06,02:02:20.000,310,11045443,12965,0,1699236139,13111.830255639994,73.24250457000016,53590.355758080004
2023-11-06,02:02:21.000,310,11045410,13085,0,1699236140,13111.722474679998,73.22135718000209,53590.33479672
2023-11-06,02:02:22.000,310,11045419,12925,0,1699236141,13111.520385379998,73.21430805000273,53590.209028560006
2023-11-06,02:02:23.000,310,11045442,12845,0,1699236142,13111.439549659997,73.2354554400008,53590.12518312
2023-11-06,02:02:24.000,310,11045465,13045,0,1699236143,13111.432813350002,73.1720132699993,53590.10422176
2023-11-06,02:02:25.000,310,11045445,13325,0,1699236144,13111.298087149997,73.17906239999866,53590.10422176
2023-11-06,02:02:26.000,310,11045438,12845,0,1699236145,13111.176833569996,73.15791501000058,53589.98544072
2023-11-06,02:02:27.000,310,11045446,12965,0,1699236146,13111.02189843999,73.1367676200025,53589.88762104
2023-11-06,02:02:28.000,310,11045456,12845,0,1699236147,13110.94779903,73.05217806000292,53589.86665968001
2023-11-06,02:02:29.000,310,11045424,12965,0,1699236148,13110.88717224,73.073325450001,53589.78980136
2023-11-06,02:02:30.000,310,11045409,13445,0,1699236149,13110.75918234999,73.00283415000013,53589.705955920006
2023-11-06,02:02:31.000,310,11045430,13085,0,1699236150,13110.644665079999,72.99578502000077,53589.65704608001
2023-11-06,02:02:32.000,310,11045422,13285,0,1699236151,13110.469521019993,72.96053937000397,53589.58018776001
2023-11-06,02:02:33.000,310,11045431,13165,0,1699236152,13110.368476369993,72.91824459000054,53589.538265040006
2023-11-06,02:02:34.000,310,11045393,13165,0,1699236153,13110.227013859992,72.8900480700031,53589.44743248
2023-11-06,02:02:35.000,310,11045449,13245,0,1699236154,13110.051869800001,72.8900480700031,53589.300702960005
2023-11-06,02:02:36.000,310,11045448,13485,0,1699236155,13110.031660870001,72.81250764000288,53589.251793120005
2023-11-06,02:02:37.000,310,11045440,13085,0,1699236156,13109.944088839991,72.79840938000416,53589.23781888
2023-11-06,02:02:38.000,310,11045445,12885,0,1699236157,13109.84304418999,72.74906547000137,53589.16096056
2023-11-06,02:02:39.000,310,11045367,13485,0,1699236158,13109.715054299995,72.73496721000265,53589.070128
2023-11-06,02:02:40.000,310,11045419,12885,0,1699236159,13109.70831799,72.63627939000435,53589.014231040004
2023-11-06,02:02:41.000,310,11045393,13525,0,1699236160,13109.70158167999,72.59398461000092,53589.035192400006
2023-11-06,02:02:42.000,310,11045385,13245,0,1699236161,13109.654427509995,72.59398461000092,53588.92339848
2023-11-06,02:02:43.000,310,11045437,12965,0,1699236162,13109.553382859995,72.52349331000005,53588.78365608
2023-11-06,02:02:44.000,310,11045442,13365,0,1699236163,13109.512964999994,72.48824766000325,53588.74173336001
2023-11-06,02:02:45.000,310,11045473,13445,0,1699236164,13109.49949237999,72.43890375000046,53588.71378488
2023-11-06,02:02:46.000,310,11045440,12925,0,1699236165,13109.41865665999,72.40365810000367,53588.643913679996
2023-11-06,02:02:47.000,310,11045463,13245,0,1699236166,13109.317612009989,72.3684124499996,53588.59500384
2023-11-06,02:02:48.000,310,11045466,12805,0,1699236167,13109.317612009989,72.35431419000088,53588.511158400004
2023-11-06,02:02:49.000,310,11045447,13285,0,1699236168,13109.304139389998,72.29087201999937,53588.49718416
2023-11-06,02:02:50.000,310,11045442,12965,0,1699236169,13109.256985219989,72.28382289000001,53588.48320992001
2023-11-06,02:02:51.000,310,11045490,12965,0,1699236170,13109.176149499988,72.28382289000001,53588.39237736
2023-11-06,02:02:52.000,310,11045441,12805,0,1699236171,13109.108786399993,72.27677376000065,53588.25962208
2023-11-06,02:02:53.000,310,11045442,13365,0,1699236172,13109.054895920002,72.24857724000321,53588.20372512
2023-11-06,02:02:54.000,310,11045404,12925,0,1699236173,13109.021214369997,72.24857724000321,53588.18276376
2023-11-06,02:02:55.000,310,11045462,12845,0,1699236174,13108.980796509997,72.25562637000257,53588.126866800005
2023-11-06,02:02:56.000,310,11045445,12605,0,1699236175,13108.933642340002,72.2344789800045,53588.03603424
2023-11-06,02:02:57.000,310,11045429,13005,0,1699236176,13108.873015550002,72.26267550000193,53588.03603424
2023-11-06,02:02:58.000,310,11045401,13045,0,1699236177,13108.846070309992,72.26267550000193,53588.008085760004
2023-11-06,02:02:59.000,310,11045410,12965,0,1699236178,13108.738289349996,72.2344789800045,53587.93821456
2023-11-06,02:03:00.000,310,11045405,13125,0,1699236179,13108.65071732,72.28382289000001,53587.83340776001
2023-11-06,02:03:01.000,310,11045441,12925,0,1699236180,13108.56314528999,72.29792114999873,53587.75654944
2023-11-06,02:03:02.000,310,11045406,13245,0,1699236181,13108.44862802,72.3331668000028,53587.68667824001
2023-11-06,02:03:03.000,310,11045392,12885,0,1699236182,13108.36105598999,72.3331668000028,53587.672704000004
2023-11-06,02:03:04.000,310,11045437,13085,0,1699236183,13108.334110749995,72.3684124499996,53587.70065248
2023-11-06,02:03:05.000,310,11045439,13525,0,1699236184,13108.226329789999,72.36136332000024,53587.64475552001
2023-11-06,02:03:06.000,310,11045434,12685,0,1699236185,13108.17917561999,72.37546157999896,53587.63078128
2023-11-06,02:03:07.000,310,11045451,13005,0,1699236186,13108.057922039989,72.38251070999831,53587.51200024
2023-11-06,02:03:08.000,310,11045420,12925,0,1699236187,13108.064658349998,72.38251070999831,53587.48405176
2023-11-06,02:03:09.000,310,11045426,12805,0,1699236188,13107.990558939993,72.36136332000024,53587.505013120004
2023-11-06,02:03:10.000,310,11045406,13365,0,1699236189,13107.997295249988,72.31906854000408,53587.47706464001
2023-11-06,02:03:11.000,310,11045434,12965,0,1699236190,13107.977086319988,72.32611767000344,53587.4630904
2023-11-06,02:03:12.000,310,11045418,12845,0,1699236191,13107.889514289993,72.29087201999937,53587.41418056
2023-11-06,02:03:13.000,310,11045400,12965,0,1699236192,13107.876041670002,72.25562637000257,53587.31636088
2023-11-06,02:03:14.000,310,11045408,13605,0,1699236193,13107.869305359993,72.2203807199985,53587.35129648001
2023-11-06,02:03:15.000,310,11045450,13085,0,1699236194,13107.808678569992,72.16398768000363,53587.337322240004
2023-11-06,02:03:16.000,310,11045423,12765,0,1699236195,13107.788469639992,72.14988942000491,53587.22552832
2023-11-06,02:03:17.000,310,11045414,13045,0,1699236196,13107.748051779992,72.09349638000276,53587.15565712
2023-11-06,02:03:18.000,310,11045406,13325,0,1699236197,13107.754788090002,72.07234899000468,53587.15565712
2023-11-06,02:03:19.000,310,11045416,12965,0,1699236198,13107.727842849992,72.05825072999869,53587.14867
2023-11-06,02:03:20.000,310,11045426,13045,0,1699236199,13107.774997020002,71.99480856000446,53587.134695759996
2023-11-06,02:03:21.000,310,11045463,12885,0,1699236200,13107.748051779992,71.92431726000359,53587.10674728
2023-11-06,02:03:22.000,310,11045424,12925,0,1699236201,13107.761524399997,71.8749733500008,53587.0787988
2023-11-06,02:03:23.000,310,11045419,13325,0,1699236202,13107.673952370002,71.8749733500008,53586.97399200001
2023-11-06,02:03:24.000,310,11045451,13165,0,1699236203,13107.714370230002,71.85382596000272,53586.96001776
2023-11-06,02:03:25.000,310,11045396,12965,0,1699236204,13107.721106539997,71.79038379000121,53586.953030640005
2023-11-06,02:03:26.000,310,11045449,13085,0,1699236205,13107.727842849992,71.7269416199997,53586.91809504
2023-11-06,02:03:27.000,310,11045445,12965,0,1699236206,13107.680688679997,71.7269416199997,53586.87617232001
2023-11-06,02:03:28.000,310,11045422,13525,0,1699236207,13107.700897609997,71.73399074999907,53586.88315944
2023-11-06,02:03:29.000,310,11045419,13285,0,1699236208,13107.734579160002,71.65645031999884,53586.93206928
2023-11-06,02:03:30.000,310,11045457,12845,0,1699236209,13107.694161300002,71.6282538000014,53586.77136552
2023-11-06,02:03:31.000,310,11045455,13285,0,1699236210,13107.680688679997,71.63530293000076,53586.75739128001
2023-11-06,02:03:32.000,310,11045428,12965,0,1699236211,13107.653743440002,71.60005728000397,53586.67354584
2023-11-06,02:03:33.000,310,11045459,13005,0,1699236212,13107.620061889997,71.57186075999925,53586.65957160001
2023-11-06,02:03:34.000,310,11045456,12965,0,1699236213,13107.653743440002,71.57186075999925,53586.6945072
2023-11-06,02:03:35.000,310,11045449,12965,0,1699236214,13107.579644029996,71.58595901999797,53586.63162312001
2023-11-06,02:03:36.000,310,11045408,12685,0,1699236215,13107.47186307,71.5295659800031,53586.51284208001
2023-11-06,02:03:37.000,310,11045457,12965,0,1699236216,13107.478599379996,71.55071337000118,53586.52681632
2023-11-06,02:03:38.000,310,11045448,13045,0,1699236217,13107.485335689991,71.50841858999775,53586.57572616
2023-11-06,02:03:39.000,310,11045482,13085,0,1699236218,13107.458390449996,71.54366424000182,53586.498867840004
2023-11-06,02:03:40.000,310,11045432,13085,0,1699236219,13107.377554729996,71.50841858999775,53586.44297088001
2023-11-06,02:03:41.000,310,11045479,12925,0,1699236220,13107.337136869995,71.51546772000438,53586.4150224
2023-11-06,02:03:42.000,310,11045398,12805,0,1699236221,13107.296719009995,71.50841858999775,53586.33816408
2023-11-06,02:03:43.000,310,11045405,13085,0,1699236222,13107.26977377,71.50841858999775,53586.3102156
2023-11-06,02:03:44.000,310,11045424,12965,0,1699236223,13107.26977377,71.47317294000095,53586.3800868
2023-11-06,02:03:45.000,310,11045428,13045,0,1699236224,13107.26303745999,71.49432032999903,53586.33816408
2023-11-06,02:03:46.000,310,11045410,12765,0,1699236225,13107.256301149995,71.45907468000223,53586.26829288
2023-11-06,02:03:47.000,310,11045415,13165,0,1699236226,13107.20241066999,71.47317294000095,53586.27528000001
2023-11-06,02:03:48.000,310,11045412,12925,0,1699236227,13107.16872912,71.42382902999816,53586.12855048001
2023-11-06,02:03:49.000,310,11045437,13005,0,1699236228,13107.18220173999,71.40268164000008,53586.20540880001
2023-11-06,02:03:50.000,310,11045426,12765,0,1699236229,13107.22935591,71.34628859999793,53586.163486080004
2023-11-06,02:03:51.000,310,11045432,12925,0,1699236230,13107.24282852999,71.31104295000114,53586.15649896001
2023-11-06,02:03:52.000,310,11045414,13125,0,1699236231,13107.20914698,71.3180920800005,53586.13553760001
2023-11-06,02:03:53.000,310,11045423,12965,0,1699236232,13107.31019163,71.26169903999835,53586.15649896001
2023-11-06,02:03:54.000,310,11045413,12965,0,1699236233,13107.41123628,71.21235513000283,53586.14951184
2023-11-06,02:03:55.000,310,11045407,12765,0,1699236234,13107.40449996999,71.20530600000347,53586.114576240005
2023-11-06,02:03:56.000,310,11045418,13045,0,1699236235,13107.417972589996,71.15596209000068,53586.09361488
2023-11-06,02:03:57.000,310,11045413,13125,0,1699236236,13107.45165414,71.09956904999854,53586.016756560006
2023-11-06,02:03:58.000,310,11045432,13085,0,1699236237,13107.478599379996,71.09251991999918,53585.97483384
2023-11-06,02:03:59.000,310,11045453,12925,0,1699236238,13107.586380339992,71.04317601000366,53586.12855048001
2023-11-06,02:04:00.000,310,11045461,13085,0,1699236239,13107.687424989992,71.02202861999831,53586.10758912001
2023-11-06,02:04:01.000,310,11045450,13165,0,1699236240,13107.707633919992,70.9726847100028,53586.10758912001
2023-11-06,02:04:02.000,310,11045417,13405,0,1699236241,13107.748051779992,70.94448818999808,53586.12855048001
2023-11-06,02:04:03.000,310,11045371,12685,0,1699236242,13107.741315469997,70.89514428000257,53586.016756560006
2023-11-06,02:04:04.000,310,11045401,12925,0,1699236243,13107.822151189997,70.86694775999786,53586.10758912001
2023-11-06,02:04:05.000,310,11045456,12845,0,1699236244,13107.882777979998,70.8246529800017,53586.05867928001
2023-11-06,02:04:06.000,310,11045471,12725,0,1699236245,13107.902986909998,70.81055472000298,53586.07265352
2023-11-06,02:04:07.000,310,11045441,12765,0,1699236246,13107.929932149993,70.7612108100002,53586.05169216
2023-11-06,02:04:08.000,310,11045404,12965,0,1699236247,13107.983822629998,70.74006342000212,53586.100602
2023-11-06,02:04:09.000,310,11045453,12965,0,1699236248,13108.091603589994,70.69776863999869,53586.14252472
2023-11-06,02:04:10.000,310,11045412,12845,0,1699236249,13108.158966689989,70.66957212000125,53586.100602
2023-11-06,02:04:11.000,310,11045474,13525,0,1699236250,13108.165702999999,70.64137560000381,53586.07964064
2023-11-06,02:04:12.000,310,11045491,12925,0,1699236251,13108.172439309994,70.62727733999782,53586.10758912001
2023-11-06,02:04:13.000,310,11045422,12965,0,1699236252,13108.206120859999,70.59908082000038,53586.09361488
2023-11-06,02:04:14.000,310,11045404,13085,0,1699236253,13108.253275029994,70.59203169000102,53586.15649896001
2023-11-06,02:04:15.000,310,11045430,12885,0,1699236254,13108.30042919999,70.56383517000359,53586.20540880001
2023-11-06,02:04:16.000,310,11045451,12605,0,1699236255,13108.30716551,70.55678604000423,53586.14951184
2023-11-06,02:04:17.000,310,11045449,12845,0,1699236256,13108.3677923,70.54268777999823,53586.12156336
2023-11-06,02:04:18.000,310,11045452,13125,0,1699236257,13108.475573259995,70.55678604000423,53586.20540880001
2023-11-06,02:04:19.000,310,11045499,13285,0,1699236258,13108.54293635999,70.5144912600008,53586.233357280005
2023-11-06,02:04:20.000,310,11045425,12925,0,1699236259,13108.60356314999,70.50039300000208,53586.19143456
2023-11-06,02:04:21.000,310,11045478,13005,0,1699236260,13108.731553040001,70.49334387000272,53586.22637016001
2023-11-06,02:04:22.000,310,11045414,13165,0,1699236261,13108.778707209996,70.45809821999865,53586.22637016001
2023-11-06,02:04:23.000,310,11045395,13285,0,1699236262,13108.873015550002,70.479245610004,53586.22637016001
2023-11-06,02:04:24.000,310,11045472,13205,0,1699236263,13109.081841159998,70.45104908999929,53586.35912544
2023-11-06,02:04:25.000,310,11045457,12965,0,1699236264,13109.196358429988,70.465147349998,53586.401048160005
2023-11-06,02:04:26.000,310,11045410,13005,0,1699236265,13109.337820939989,70.43695083000057,53586.42200952001
2023-11-06,02:04:27.000,310,11045489,13005,0,1699236266,13109.432129279994,70.43695083000057,53586.37309968001
2023-11-06,02:04:28.000,310,11045428,13325,0,1699236267,13109.60727334,70.40875431000313,53586.37309968001
2023-11-06,02:04:29.000,310,11045407,13125,0,1699236268,13109.78241739999,70.40875431000313,53586.449958000005
2023-11-06,02:04:30.000,310,11045448,12925,0,1699236269,13109.964297769991,70.37350865999906,53586.50585496
2023-11-06,02:04:31.000,310,11045490,13125,0,1699236270,13110.146178139992,70.39465605000441,53586.57572616
2023-11-06,02:04:32.000,310,11045413,13045,0,1699236271,13110.348267439993,70.37350865999906,53586.57572616
2023-11-06,02:04:33.000,310,11045405,12845,0,1699236272,13110.536884119989,70.38055778999842,53586.61066176001
2023-11-06,02:04:34.000,310,11045402,13005,0,1699236273,13110.82654545,70.37350865999906,53586.65258448
2023-11-06,02:04:35.000,310,11045408,12885,0,1699236274,13111.00842582,70.3664595299997,53586.71546856
2023-11-06,02:04:36.000,310,11045462,13085,0,1699236275,13111.257669289997,70.35941040000034,53586.7643784
2023-11-06,02:04:37.000,310,11045468,13085,0,1699236276,13111.486703829993,70.38055778999842,53586.834249600004
2023-11-06,02:04:38.000,310,11045394,12765,0,1699236277,13111.668584199993,70.38760691999778,53586.855210960006
2023-11-06,02:04:39.000,310,11045445,12965,0,1699236278,13111.89761873999,70.42990170000121,53586.87617232001
2023-11-06,02:04:40.000,310,11045386,13005,0,1699236279,13112.14686221,70.45104908999929,53587.022901840006
2023-11-06,02:04:41.000,310,11045454,12925,0,1699236280,13112.322006269991,70.42285257000185,53587.09976016
2023-11-06,02:04:42.000,310,11045416,12925,0,1699236281,13112.483677709992,70.479245610004,53587.15565712
2023-11-06,02:04:43.000,310,11045398,12725,0,1699236282,13112.631876530002,70.47219648000464,53587.169631360004
2023-11-06,02:04:44.000,310,11045432,13005,0,1699236283,13112.773339040003,70.52154039000015,53587.239502560005
2023-11-06,02:04:45.000,310,11045460,13045,0,1699236284,13112.968692029994,70.55678604000423,53587.33033512001
2023-11-06,02:04:46.000,310,11045443,12925,0,1699236285,13113.063000369999,70.54268777999823,53587.44212904
2023-11-06,02:04:47.000,310,11045401,13405,0,1699236286,13113.130363469994,70.59203169000102,53587.42116768
2023-11-06,02:04:48.000,310,11045435,13045,0,1699236287,13113.26508967,70.64842473000317,53587.49802600001
2023-11-06,02:04:49.000,310,11045463,13045,0,1699236288,13113.44023372999,70.66252299000189,53587.59584568001
2023-11-06,02:04:50.000,310,11045421,13205,0,1699236289,13113.521069449991,70.63432647000445,53587.7076396
2023-11-06,02:04:51.000,310,11045475,13045,0,1699236290,13113.635586719996,70.74006342000212,53587.74956232
2023-11-06,02:04:52.000,310,11045449,13205,0,1699236291,13113.689477200001,70.78235819999827,53587.76353656001
2023-11-06,02:04:53.000,310,11045442,12765,0,1699236292,13113.817467089997,70.77530906999891,53587.79847216
2023-11-06,02:04:54.000,310,11045443,13085,0,1699236293,13113.985874839993,70.81055472000298,53588.02206000001
2023-11-06,02:04:55.000,310,11045470,13045,0,1699236294,13114.080183179998,70.88104602000385,53588.03603424
2023-11-06,02:04:56.000,310,11045453,13125,0,1699236295,13114.147546279994,70.88104602000385,53588.11289256
2023-11-06,02:04:57.000,310,11045448,13045,0,1699236296,13114.25532723999,70.93743905999872,53588.14782816001
2023-11-06,02:04:58.000,310,11045421,13205,0,1699236297,13114.39678974999,70.95858645000408,53588.25263496
2023-11-06,02:04:59.000,310,11045401,13365,0,1699236298,13114.47762546999,71.02907774999767,53588.294557680005
2023-11-06,02:05:00.000,310,11045451,12765,0,1699236299,13114.612351669995,71.02907774999767,53588.28757056001
2023-11-06,02:05:01.000,310,11045471,13045,0,1699236300,13114.652769529996,71.09251991999918,53588.371416
2023-11-06,02:05:02.000,310,11045487,12605,0,1699236301,13114.713396319996,71.1066181799979,53588.40635160001
2023-11-06,02:05:03.000,310,11045442,13125,0,1699236302,13114.868331450001,71.09956904999854,53588.51814552
2023-11-06,02:05:04.000,310,11045451,12965,0,1699236303,13115.077157059997,71.12776557000325,53588.62295232001
2023-11-06,02:05:05.000,310,11045452,13085,0,1699236304,13115.151256470002,71.17710947999876,53588.73474624
2023-11-06,02:05:06.000,310,11045439,13045,0,1699236305,13115.245564809993,71.22645339000155,53588.748720480005
2023-11-06,02:05:07.000,310,11045438,12885,0,1699236306,13115.272510049988,71.26169903999835,53588.72775912
2023-11-06,02:05:08.000,310,11045400,13285,0,1699236307,13115.387027319994,71.27579730000434,53588.867501520006
2023-11-06,02:05:09.000,310,11045474,13285,0,1699236308,13115.49480827999,71.28989556000306,53588.95134696
2023-11-06,02:05:10.000,310,11045412,12925,0,1699236309,13115.59585292999,71.34628859999793,53589.04916664
2023-11-06,02:05:11.000,310,11045497,13085,0,1699236310,13115.649743409995,71.40973076999944,53589.07711512001
2023-11-06,02:05:12.000,310,11045437,13085,0,1699236311,13115.710370199995,71.46612381000159,53589.10506360001
2023-11-06,02:05:13.000,310,11045461,13045,0,1699236312,13115.75752436999,71.45907468000223,53589.202883280006
2023-11-06,02:05:14.000,310,11045440,13165,0,1699236313,13115.90572319,71.49432032999903,53589.3146772
2023-11-06,02:05:15.000,310,11045453,12725,0,1699236314,13115.89898687999,71.59300815000461,53589.34262568001
2023-11-06,02:05:16.000,310,11045419,12925,0,1699236315,13115.952877359996,71.58595901999797,53589.39153552001
2023-11-06,02:05:17.000,310,11045431,13165,0,1699236316,13115.912459499996,71.68464684000355,53589.44044536001
2023-11-06,02:05:18.000,310,11045452,12805,0,1699236317,13115.959613669991,71.70579423000163,53589.468393840005
2023-11-06,02:05:19.000,310,11045475,13085,0,1699236318,13116.000031529991,71.7762855300025,53589.594162
2023-11-06,02:05:20.000,310,11045444,13005,0,1699236319,13116.094339869996,71.81153117999929,53589.69896880001
2023-11-06,02:05:21.000,310,11045408,13125,0,1699236320,13116.087603560001,71.86792422000144,53589.76884
2023-11-06,02:05:22.000,310,11045423,12685,0,1699236321,13116.101076179992,71.88202248000016,53589.79678848001
2023-11-06,02:05:23.000,310,11045458,12645,0,1699236322,13116.020240459991,71.94546465000167,53589.71993016
2023-11-06,02:05:24.000,310,11045476,12845,0,1699236323,13116.020240459991,71.99480856000446,53589.84569832001
2023-11-06,02:05:25.000,310,11045407,13125,0,1699236324,13116.053922009996,72.06529985999805,53589.873646800006
2023-11-06,02:05:26.000,310,11045388,13005,0,1699236325,13116.047185700001,72.06529985999805,53589.95050512
2023-11-06,02:05:27.000,310,11045416,12925,0,1699236326,13116.067394630001,72.1216929000002,53589.9784536
2023-11-06,02:05:28.000,310,11045434,13045,0,1699236327,13116.020240459991,72.16398768000363,53590.01338920001
2023-11-06,02:05:29.000,310,11045434,13045,0,1699236328,13115.98655891,72.20628245999978,53590.02736344
2023-11-06,02:05:30.000,310,11045379,12605,0,1699236329,13116.000031529991,72.25562637000257,53590.11120888001
2023-11-06,02:05:31.000,310,11045420,13285,0,1699236330,13115.959613669991,72.29087201999937,53590.17409296
2023-11-06,02:05:32.000,310,11045465,13005,0,1699236331,13115.912459499996,72.31201941000472,53590.13217024001
2023-11-06,02:05:33.000,310,11045391,13045,0,1699236332,13115.90572319,72.38251070999831,53590.14614448
2023-11-06,02:05:34.000,310,11045422,13245,0,1699236333,13115.96634998,72.41070723000303,53590.21601568
2023-11-06,02:05:35.000,310,11045416,13205,0,1699236334,13115.932668429996,72.43890375000046,53590.292874
2023-11-06,02:05:36.000,310,11045468,13085,0,1699236335,13115.96634998,72.4671002699979,53590.355758080004
2023-11-06,02:05:37.000,310,11045438,13285,0,1699236336,13115.919195809991,72.47414940000453,53590.36973232001
2023-11-06,02:05:38.000,310,11045412,13005,0,1699236337,13115.83836008999,72.50939505000133,53590.39768080001
2023-11-06,02:05:39.000,310,11045435,13005,0,1699236338,13115.85856901999,72.53054243999941,53590.45357776
2023-11-06,02:05:40.000,310,11045453,13525,0,1699236339,13115.83836008999,72.55873896000412,53590.41165504
2023-11-06,02:05:41.000,310,11045406,13045,0,1699236340,13115.831623779995,72.60103374000028,53590.474539120005
2023-11-06,02:05:42.000,310,11045381,13285,0,1699236341,13115.79794222999,72.5798863500022,53590.48152624
2023-11-06,02:05:43.000,310,11045414,13005,0,1699236342,13115.80467854,72.66447591000178,53590.48851336
2023-11-06,02:05:44.000,310,11045440,12925,0,1699236343,13115.932668429996,72.65037765000307,53590.593320160006
2023-11-06,02:05:45.000,310,11045433,13285,0,1699236344,13115.932668429996,72.69267242999922,53590.642230000005
2023-11-06,02:05:46.000,310,11045476,12765,0,1699236345,13115.932668429996,72.74201634000201,53590.691139840004
2023-11-06,02:05:47.000,310,11045415,12925,0,1699236346,13115.851832709996,72.7772619899988,53590.61428152001
2023-11-06,02:05:48.000,310,11045416,13005,0,1699236347,13115.92593212,72.80545851000352,53590.712101200006
2023-11-06,02:05:49.000,310,11045427,13165,0,1699236348,13115.952877359996,72.81955677000224,53590.740049680004
2023-11-06,02:05:50.000,310,11045434,12925,0,1699236349,13115.952877359996,72.86185154999839,53590.78895952
2023-11-06,02:05:51.000,310,11045459,13045,0,1699236350,13115.90572319,72.88299894000374,53590.82389512
2023-11-06,02:05:52.000,310,11045391,13085,0,1699236351,13115.90572319,72.90414633000182,53590.80293376001
2023-11-06,02:05:53.000,310,11045434,13165,0,1699236352,13115.94614105,72.9252937199999,53590.879792080006
2023-11-06,02:05:54.000,310,11045399,13125,0,1699236353,13116.000031529991,72.95349024000461,53590.97062464001
2023-11-06,02:05:55.000,310,11045423,12965,0,1699236354,13115.952877359996,73.03103067000484,53590.96363752
2023-11-06,02:05:56.000,310,11045437,12965,0,1699236355,13115.90572319,73.05922719000228,53590.928701920006
2023-11-06,02:05:57.000,310,11045454,12965,0,1699236356,13115.892250569996,73.08037458000035,53590.97062464001
2023-11-06,02:05:58.000,310,11045394,13125,0,1699236357,13115.939404739991,73.10857109999779,53591.01953448001
2023-11-06,02:05:59.000,310,11045388,13245,0,1699236358,13115.973086289996,73.15086588000122,53591.096392800006
2023-11-06,02:06:00.000,310,11045405,13165,0,1699236359,13115.952877359996,73.18611152999802,53591.08241856
2023-11-06,02:06:01.000,310,11045439,12845,0,1699236360,13115.973086289996,73.18611152999802,53591.145302640005
2023-11-06,02:06:02.000,310,11045437,13405,0,1699236361,13115.993295219996,73.19316066000465,53591.096392800006
2023-11-06,02:06:03.000,310,11045463,12845,0,1699236362,13115.919195809991,73.24955369999952,53591.13831552001
2023-11-06,02:06:04.000,310,11045469,13125,0,1699236363,13115.94614105,73.2847993500036,53591.15228976
2023-11-06,02:06:05.000,310,11045403,13125,0,1699236364,13115.96634998,73.29889761000231,53591.194212480004
2023-11-06,02:06:06.000,310,11045427,13285,0,1699236365,13115.98655891,73.29184848000295,53591.215173840006
2023-11-06,02:06:07.000,310,11045441,13005,0,1699236366,13115.973086289996,73.33414325999911,53591.22914808
2023-11-06,02:06:08.000,310,11045393,13325,0,1699236367,13115.959613669991,73.31299587000103,53591.2011996
2023-11-06,02:06:09.000,310,11045445,13405,0,1699236368,13115.92593212,73.29184848000295,53591.25010944
2023-11-06,02:06:10.000,310,11045422,12845,0,1699236369,13115.96634998,73.32004500000039,53591.30600640001
2023-11-06,02:06:11.000,310,11045468,13285,0,1699236370,13115.88551426,73.31299587000103,53591.29203216
2023-11-06,02:06:12.000,310,11045420,12845,0,1699236371,13115.86530533,73.36233978000382,53591.22914808
2023-11-06,02:06:13.000,310,11045462,13085,0,1699236372,13115.86530533,73.34119238999847,53591.25010944
2023-11-06,02:06:14.000,310,11045440,12965,0,1699236373,13115.86530533,73.37643804000254,53591.29901928
2023-11-06,02:06:15.000,310,11045396,13205,0,1699236374,13115.851832709996,73.36233978000382,53591.312993520005
2023-11-06,02:06:16.000,310,11045422,12965,0,1699236375,13115.8450964,73.39758543000062,53591.34792912
2023-11-06,02:06:17.000,310,11045493,12885,0,1699236376,13115.811414849995,73.46102760000213,53591.32696776
2023-11-06,02:06:18.000,310,11045398,13005,0,1699236377,13115.82488747,73.46102760000213,53591.382864720006
2023-11-06,02:06:19.000,310,11045468,13045,0,1699236378,13115.79794222999,73.46807673000148,53591.37587760001
2023-11-06,02:06:20.000,310,11045443,13125,0,1699236379,13115.73731543999,73.52446977000363,53591.30600640001
2023-11-06,02:06:21.000,310,11045406,12925,0,1699236380,13115.690161269995,73.51742064000427,53591.29901928
2023-11-06,02:06:22.000,310,11045426,13205,0,1699236381,13115.568907689994,73.54561716000171,53591.29901928
2023-11-06,02:06:23.000,310,11045455,12765,0,1699236382,13115.49480827999,73.55971542000043,53591.29901928
2023-11-06,02:06:24.000,310,11045416,13285,0,1699236383,13115.47459934999,73.58086280999851,53591.40382608001
2023-11-06,02:06:25.000,310,11045435,13045,0,1699236384,13115.413972559989,73.58086280999851,53591.361903360004
2023-11-06,02:06:26.000,310,11045431,13165,0,1699236385,13115.265773739993,73.60905933000322,53591.361903360004
2023-11-06,02:06:27.000,310,11045464,13125,0,1699236386,13115.083893369992,73.60905933000322,53591.22216096
2023-11-06,02:06:28.000,310,11045469,12965,0,1699236387,13115.056948129997,73.6302067200013,53591.25709656001
2023-11-06,02:06:29.000,310,11045416,13285,0,1699236388,13114.949167170002,73.63725585000066,53591.2710708
2023-11-06,02:06:30.000,310,11045435,13085,0,1699236389,13114.881804069992,73.65135410999937,53591.243122320004
2023-11-06,02:06:31.000,310,11045398,13085,0,1699236390,13114.753814179996,73.6302067200013,53591.22914808
2023-11-06,02:06:32.000,310,11045420,12885,0,1699236391,13114.64603322,73.6302067200013,53591.18023824
2023-11-06,02:06:33.000,310,11045440,13405,0,1699236392,13114.571933809995,73.62315759000194,53591.15927688
2023-11-06,02:06:34.000,310,11045433,12925,0,1699236393,13114.49783439999,73.64430498000002,53591.15228976
2023-11-06,02:06:35.000,310,11045472,13045,0,1699236394,13114.390053439995,73.60905933000322,53591.12434128
2023-11-06,02:06:36.000,310,11045407,13045,0,1699236395,13114.27553616999,73.5949610700045,53591.05447008
2023-11-06,02:06:37.000,310,11045457,12685,0,1699236396,13114.120601039998,73.58086280999851,53591.03350872
2023-11-06,02:06:38.000,310,11045425,13005,0,1699236397,13113.992611150003,73.57381367999915,53590.97062464001
2023-11-06,02:06:39.000,310,11045438,13125,0,1699236398,13113.972402220003,73.54561716000171,53591.047482960006
2023-11-06,02:06:40.000,310,11045401,13125,0,1699236399,13113.864621259992,73.531518900003,53591.047482960006
2023-11-06,02:06:41.000,310,11045449,12965,0,1699236400,13113.817467089997,73.51037151000492,53590.991586
2023-11-06,02:06:42.000,310,11045485,12765,0,1699236401,13113.736631369997,73.49627324999892,53590.977611760005
2023-11-06,02:06:43.000,310,11045464,12885,0,1699236402,13113.588432550001,73.51742064000427,53590.84485648
2023-11-06,02:06:44.000,310,11045439,12965,0,1699236403,13113.521069449991,73.46102760000213,53590.85184360001
2023-11-06,02:06:45.000,310,11045424,12925,0,1699236404,13113.46717897,73.43988021000405,53590.87280496001
2023-11-06,02:06:46.000,310,11045418,13085,0,1699236405,13113.42676111,73.44692934000341,53590.816908
2023-11-06,02:06:47.000,310,11045407,13125,0,1699236406,13113.35939800999,73.43988021000405,53590.73306256001
2023-11-06,02:06:48.000,310,11045419,13245,0,1699236407,13113.34592539,73.3834871700019,53590.712101200006
2023-11-06,02:06:49.000,310,11045406,13245,0,1699236408,13113.312243839995,73.36938891000318,53590.761011040006
2023-11-06,02:06:50.000,310,11045439,13125,0,1699236409,13113.312243839995,73.4187328199987,53590.76799816
2023-11-06,02:06:51.000,310,11045439,13325,0,1699236410,13113.31898014999,73.3834871700019,53590.73306256001
2023-11-06,02:06:52.000,310,11045423,13005,0,1699236411,13113.21793549999,73.40463455999998,53590.64921712
2023-11-06,02:06:53.000,310,11045410,12885,0,1699236412,13113.22467181,73.43988021000405,53590.64921712
2023-11-06,02:06:54.000,310,11045427,13045,0,1699236413,13113.292034909995,73.46807673000148,53590.70511408001
2023-11-06,02:06:55.000,310,11045443,12965,0,1699236414,13113.30550753,73.46807673000148,53590.712101200006
2023-11-06,02:06:56.000,310,11045442,13005,0,1699236415,13113.29877121999,73.47512586000084,53590.69812696
2023-11-06,02:06:57.000,310,11045452,12965,0,1699236416,13113.35939800999,73.45397847000277,53590.62825576
2023-11-06,02:06:58.000,310,11045403,12845,0,1699236417,13113.39981586999,73.47512586000084,53590.70511408001
2023-11-06,02:06:59.000,310,11045434,12965,0,1699236418,13113.393079559995,73.51742064000427,53590.740049680004
2023-11-06,02:07:00.000,310,11045446,13365,0,1699236419,13113.393079559995,73.531518900003,53590.62825576
2023-11-06,02:07:01.000,310,11045427,13005,0,1699236420,13113.42676111,73.57381367999915,53590.691139840004
2023-11-06,02:07:02.000,310,11045425,12805,0,1699236421,13113.40655218,73.60905933000322,53590.65620424
2023-11-06,02:07:03.000,310,11045448,12885,0,1699236422,13113.372870629995,73.62315759000194,53590.58633304001
2023-11-06,02:07:04.000,310,11045438,12685,0,1699236423,13113.494124209996,73.63725585000066,53590.69812696
2023-11-06,02:07:05.000,310,11045426,12765,0,1699236424,13113.48065158999,73.68659976000345,53590.80293376001
2023-11-06,02:07:06.000,310,11045470,13445,0,1699236425,13113.534542069996,73.70069802000216,53590.71908832
2023-11-06,02:07:07.000,310,11045493,13125,0,1699236426,13113.473915279996,73.74299279999832,53590.64921712
2023-11-06,02:07:08.000,310,11045436,13205,0,1699236427,13113.48065158999,73.77823845000239,53590.65620424
2023-11-06,02:07:09.000,310,11045433,12925,0,1699236428,13113.534542069996,73.80643496999983,53590.66319136001
2023-11-06,02:07:10.000,310,11045443,13005,0,1699236429,13113.534542069996,73.8769262700007,53590.691139840004
2023-11-06,02:07:11.000,310,11045479,13245,0,1699236430,13113.494124209996,73.8769262700007,53590.7470368
2023-11-06,02:07:12.000,310,11045406,12885,0,1699236431,13113.46717897,73.93331931000284,53590.71908832
2023-11-06,02:07:13.000,310,11045446,13285,0,1699236432,13113.42676111,74.00381061000371,53590.70511408001
2023-11-06,02:07:14.000,310,11045434,13205,0,1699236433,13113.4873879,74.02495800000179,53590.78895952
2023-11-06,02:07:15.000,310,11045430,13045,0,1699236434,13113.433497419996,74.13069494999945,53590.69812696
2023-11-06,02:07:16.000,310,11045448,12845,0,1699236435,13113.393079559995,74.17298973000288,53590.64921712
2023-11-06,02:07:17.000,310,11045442,12965,0,1699236436,13113.271825979995,74.25053016000311,53590.593320160006
2023-11-06,02:07:18.000,310,11045464,12725,0,1699236437,13113.22467181,74.29987406999862,53590.53043608
2023-11-06,02:07:19.000,310,11045466,13005,0,1699236438,13113.22467181,74.38446362999821,53590.61428152001
2023-11-06,02:07:20.000,310,11045377,13285,0,1699236439,13113.18425395,74.47610232000443,53590.572358800004
2023-11-06,02:07:21.000,310,11045459,13365,0,1699236440,13113.150572399994,74.53954448999866,53590.58633304001
2023-11-06,02:07:22.000,310,11045465,12925,0,1699236441,13113.11689084999,74.61708491999889,53590.523448960004
2023-11-06,02:07:23.000,310,11045446,12965,0,1699236442,13112.982164649999,74.63823231000424,53590.43960352
2023-11-06,02:07:24.000,310,11045405,12885,0,1699236443,13112.995637269989,74.70872360999783,53590.50947472
2023-11-06,02:07:25.000,310,11045427,13205,0,1699236444,13112.988900959994,74.81446056000277,53590.474539120005
2023-11-06,02:07:26.000,310,11045393,13205,0,1699236445,13112.961955719999,74.85675533999893,53590.50947472
2023-11-06,02:07:27.000,310,11045413,12685,0,1699236446,13112.881119999998,74.9272466399998,53590.46755200001
2023-11-06,02:07:28.000,310,11045458,12965,0,1699236447,13112.860911069998,74.96249229000387,53590.44659064001
2023-11-06,02:07:29.000,310,11045400,13125,0,1699236448,13112.887856309993,74.99773794000066,53590.46755200001
2023-11-06,02:07:30.000,310,11045427,12965,0,1699236449,13112.881119999998,74.9906888100013,53590.5024876
2023-11-06,02:07:31.000,310,11045457,12765,0,1699236450,13112.867647379993,75.0259344599981,53590.44659064001
2023-11-06,02:07:32.000,310,11045404,13085,0,1699236451,13112.807020589993,75.09642575999897,53590.34178384
2023-11-06,02:07:33.000,310,11045470,13045,0,1699236452,13112.780075349998,75.11757315000432,53590.34877096001
2023-11-06,02:07:34.000,310,11045400,13125,0,1699236453,13112.793547969988,75.0893766299996,53590.376719440006
2023-11-06,02:07:35.000,310,11045453,13325,0,1699236454,13112.807020589993,75.09642575999897,53590.4326164
2023-11-06,02:07:36.000,310,11045439,12885,0,1699236455,13112.786811659993,75.10347488999832,53590.34877096001
2023-11-06,02:07:37.000,310,11045445,13005,0,1699236456,13112.833965829988,75.0893766299996,53590.376719440006
2023-11-06,02:07:38.000,310,11045424,13285,0,1699236457,13112.840702139998,75.0893766299996,53590.376719440006
2023-11-06,02:07:39.000,310,11045491,12925,0,1699236458,13112.793547969988,75.12462228000368,53590.32780960001
2023-11-06,02:07:40.000,310,11045418,13285,0,1699236459,13112.726184869993,75.09642575999897,53590.34877096001
2023-11-06,02:07:41.000,310,11045439,12725,0,1699236460,13112.759866419998,75.06822924000153,53590.3627452
2023-11-06,02:07:42.000,310,11045409,13005,0,1699236461,13112.705975939993,75.10347488999832,53590.27191264
2023-11-06,02:07:43.000,310,11045411,12965,0,1699236462,13112.685767009993,75.10347488999832,53590.257938400006
2023-11-06,02:07:44.000,310,11045471,13325,0,1699236463,13112.759866419998,75.07527837000089,53590.34877096001
2023-11-06,02:07:45.000,310,11045439,12725,0,1699236464,13112.753130110003,75.06118011000217,53590.34877096001
2023-11-06,02:07:46.000,310,11045433,13005,0,1699236465,13112.759866419998,75.05413098000281,53590.29986112001
2023-11-06,02:07:47.000,310,11045405,12965,0,1699236466,13112.699239629997,75.04003272000409,53590.236977040004
2023-11-06,02:07:48.000,310,11045443,13005,0,1699236467,13112.712712250002,75.0259344599981,53590.24396416
2023-11-06,02:07:49.000,310,11045399,13165,0,1699236468,13112.672294390002,74.96954142000322,53590.24396416
2023-11-06,02:07:50.000,310,11045426,12925,0,1699236469,13112.598194979997,74.9272466399998,53590.22998992001
2023-11-06,02:07:51.000,310,11045400,13165,0,1699236470,13112.571249740002,74.892000990003,53590.20204144001
2023-11-06,02:07:52.000,310,11045455,12965,0,1699236471,13112.517359259997,74.83560795000085,53590.139157360005
2023-11-06,02:07:53.000,310,11045445,13125,0,1699236472,13112.456732469996,74.78626403999806,53590.1531316
2023-11-06,02:07:54.000,310,11045422,13125,0,1699236473,13112.449996160001,74.75806752000062,53590.16710584
2023-11-06,02:07:55.000,310,11045396,13245,0,1699236474,13112.335478889996,74.7792149099987,53590.10422176
2023-11-06,02:07:56.000,310,11045418,12885,0,1699236475,13112.22096161999,74.7792149099987,53590.03435056001
2023-11-06,02:07:57.000,310,11045459,13005,0,1699236476,13112.10644435,74.75806752000062,53590.01338920001
2023-11-06,02:07:58.000,310,11045394,13005,0,1699236477,13112.02560863,74.70872360999783,53589.92954376
2023-11-06,02:07:59.000,310,11045418,12925,0,1699236478,13111.96498184,74.70167447999847,53589.94351800001
2023-11-06,02:08:00.000,310,11045402,13245,0,1699236479,13111.90435505,74.72282187000383,53589.98544072
2023-11-06,02:08:01.000,310,11045408,13085,0,1699236480,13111.796574089989,74.72987100000319,53589.88762104
2023-11-06,02:08:02.000,310,11045411,13045,0,1699236481,13111.682056819998,74.73692013000255,53589.873646800006
2023-11-06,02:08:03.000,310,11045421,12925,0,1699236482,13111.574275859988,74.7439692600019,53589.74089152
2023-11-06,02:08:04.000,310,11045462,13005,0,1699236483,13111.533858000003,74.78626403999806,53589.69896880001
2023-11-06,02:08:05.000,310,11045422,13165,0,1699236484,13111.466494899993,74.78626403999806,53589.62909760001
2023-11-06,02:08:06.000,310,11045431,13005,0,1699236485,13111.412604420002,74.84970620999957,53589.62909760001
2023-11-06,02:08:07.000,310,11045434,13125,0,1699236486,13111.399131799997,74.84970620999957,53589.57320064
2023-11-06,02:08:08.000,310,11045427,13125,0,1699236487,13111.372186560002,74.83560795000085,53589.48236808
2023-11-06,02:08:09.000,310,11045452,13205,0,1699236488,13111.419340729997,74.82150969000213,53589.5242908
2023-11-06,02:08:10.000,310,11045416,13685,0,1699236489,13111.432813350002,74.82150969000213,53589.4544196
2023-11-06,02:08:11.000,310,11045428,13285,0,1699236490,13111.426077039992,74.82855882000149,53589.349612800004
2023-11-06,02:08:12.000,310,11045417,12925,0,1699236491,13111.392395490002,74.85675533999893,53589.29371584001
2023-11-06,02:08:13.000,310,11045419,12925,0,1699236492,13111.432813350002,74.87085359999764,53589.30769008
2023-11-06,02:08:14.000,310,11045407,12925,0,1699236493,13111.540594309998,74.892000990003,53589.30769008
2023-11-06,02:08:15.000,310,11045442,13365,0,1699236494,13111.601221099998,74.91314838000108,53589.28672872
2023-11-06,02:08:16.000,310,11045378,13085,0,1699236495,13111.628166339993,74.91314838000108,53589.18890904
2023-11-06,02:08:17.000,310,11045461,13165,0,1699236496,13111.715738369989,74.93429576999915,53589.19589616001
2023-11-06,02:08:18.000,310,11045426,12845,0,1699236497,13111.830255639994,74.92019751000043,53589.22384464001
2023-11-06,02:08:19.000,310,11045437,12765,0,1699236498,13111.91782766999,74.9272466399998,53589.15397344001
2023-11-06,02:08:20.000,310,11045450,13005,0,1699236499,13111.971718149995,74.9554431600045,53589.09108936
2023-11-06,02:08:21.000,310,11045415,13125,0,1699236500,13112.05929017999,74.9554431600045,53589.070128
2023-11-06,02:08:22.000,310,11045453,13205,0,1699236501,13112.05929017999,74.96249229000387,53589.014231040004
2023-11-06,02:08:23.000,310,11045451,12965,0,1699236502,13112.281588409991,74.96954142000322,53589.035192400006
2023-11-06,02:08:24.000,310,11045453,12765,0,1699236503,13112.375896749996,74.99773794000066,53589.04217952
2023-11-06,02:08:25.000,310,11045463,12845,0,1699236504,13112.409578300001,75.01183619999938,53588.979295439996
2023-11-06,02:08:26.000,310,11045448,12965,0,1699236505,13112.456732469996,75.05413098000281,53588.94435984
2023-11-06,02:08:27.000,310,11045399,13165,0,1699236506,13112.598194979997,75.0893766299996,53588.95134696
2023-11-06,02:08:28.000,310,11045429,12805,0,1699236507,13112.645349149992,75.04003272000409,53588.89545
2023-11-06,02:08:29.000,310,11045425,13045,0,1699236508,13112.705975939993,75.11052401999768,53588.86051440001
2023-11-06,02:08:30.000,310,11045425,13045,0,1699236509,13112.726184869993,75.11757315000432,53588.7557076
2023-11-06,02:08:31.000,310,11045416,12925,0,1699236510,13112.813756899988,75.15281880000111,53588.79064320001
2023-11-06,02:08:32.000,310,11045414,12925,0,1699236511,13112.827229519993,75.14576967000176,53588.76269472
2023-11-06,02:08:33.000,310,11045412,13085,0,1699236512,13112.847438449993,75.16691705999983,53588.7557076
2023-11-06,02:08:34.000,310,11045446,12925,0,1699236513,13112.941746789998,75.1387205400024,53588.80461744
2023-11-06,02:08:35.000,310,11045482,12845,0,1699236514,13112.941746789998,75.14576967000176,53588.74173336001
2023-11-06,02:08:36.000,310,11045406,12645,0,1699236515,13112.968692029994,75.12462228000368,53588.69282352001
2023-11-06,02:08:37.000,310,11045408,13045,0,1699236516,13113.03605512999,75.13167141000304,53588.629939440005
2023-11-06,02:08:38.000,310,11045452,12885,0,1699236517,13113.042791439999,75.10347488999832,53588.629939440005
2023-11-06,02:08:39.000,310,11045386,12845,0,1699236518,13113.12362716,75.09642575999897,53588.69282352001
2023-11-06,02:08:40.000,310,11045413,13165,0,1699236519,13113.22467181,75.05413098000281,53588.699810640006
2023-11-06,02:08:41.000,310,11045394,12885,0,1699236520,13113.292034909995,74.99773794000066,53588.66487504
2023-11-06,02:08:42.000,310,11045367,13165,0,1699236521,13113.32571646,74.97659055000258,53588.65788792
2023-11-06,02:08:43.000,310,11045437,12685,0,1699236522,13113.36613432,74.94134489999851,53588.58801672
2023-11-06,02:08:44.000,310,11045460,12765,0,1699236523,13113.453706349996,74.96249229000387,53588.57404248001
2023-11-06,02:08:45.000,310,11045438,12965,0,1699236524,13113.54801469,74.96954142000322,53588.60199096001
2023-11-06,02:08:46.000,310,11045433,13125,0,1699236525,13113.608641480001,74.90609925000172,53588.57404248001
2023-11-06,02:08:47.000,310,11045400,13285,0,1699236526,13113.655795649996,74.9272466399998,53588.50417128001
2023-11-06,02:08:48.000,310,11045407,12845,0,1699236527,13113.716422439997,74.90609925000172,53588.48320992001
2023-11-06,02:08:49.000,310,11045396,12765,0,1699236528,13113.817467089997,74.85675533999893,53588.57404248001
2023-11-06,02:08:50.000,310,11045397,12965,0,1699236529,13113.898302809997,74.85675533999893,53588.57404248001
2023-11-06,02:08:51.000,310,11045409,12965,0,1699236530,13113.898302809997,74.82855882000149,53588.53910688
2023-11-06,02:08:52.000,310,11045413,12925,0,1699236531,13113.945456979993,74.80741143000341,53588.48320992001
2023-11-06,02:08:53.000,310,11045427,13285,0,1699236532,13113.992611150003,74.7933131700047,53588.46923568
2023-11-06,02:08:54.000,310,11045411,12965,0,1699236533,13114.100392109998,74.7933131700047,53588.51814552
2023-11-06,02:08:55.000,310,11045469,13005,0,1699236534,13114.167755209994,74.78626403999806,53588.53910688
2023-11-06,02:08:56.000,310,11045388,13205,0,1699236535,13114.187964139994,74.77216577999934,53588.48320992001
2023-11-06,02:08:57.000,310,11045422,12685,0,1699236536,13114.235118309989,74.76511664999998,53588.50417128001
2023-11-06,02:08:58.000,310,11045391,12925,0,1699236537,13114.329426649994,74.76511664999998,53588.46923568
2023-11-06,02:08:59.000,310,11045426,12965,0,1699236538,13114.369844509994,74.75806752000062,53588.462248560005
2023-11-06,02:09:00.000,310,11045389,12885,0,1699236539,13114.390053439995,74.75101839000126,53588.43430008001
2023-11-06,02:09:01.000,310,11045407,12925,0,1699236540,13114.470889159995,74.76511664999998,53588.4412872
2023-11-06,02:09:02.000,310,11045420,13085,0,1699236541,13114.47762546999,74.78626403999806,53588.27359632
2023-11-06,02:09:03.000,310,11045413,13285,0,1699236542,13114.592142739995,74.81446056000277,53588.37840312
2023-11-06,02:09:04.000,310,11045401,12805,0,1699236543,13114.74707787,74.81446056000277,53588.42731296
2023-11-06,02:09:05.000,310,11045448,12845,0,1699236544,13114.827913590001,74.80036230000405,53588.43430008001
2023-11-06,02:09:06.000,310,11045437,13205,0,1699236545,13114.928958240002,74.84265708000021,53588.43430008001
2023-11-06,02:09:07.000,310,11045486,13125,0,1699236546,13114.962639789992,74.88495186000364,53588.308531919996
2023-11-06,02:09:08.000,310,11045400,12845,0,1699236547,13115.083893369992,74.84970620999957,53588.35045464
2023-11-06,02:09:09.000,310,11045433,13005,0,1699236548,13115.191674330003,74.87790273000428,53588.294557680005
2023-11-06,02:09:10.000,310,11045458,13165,0,1699236549,13115.299455289998,74.87085359999764,53588.308531919996
2023-11-06,02:09:11.000,310,11045413,12925,0,1699236550,13115.387027319994,74.892000990003,53588.37840312
2023-11-06,02:09:12.000,310,11045421,13365,0,1699236551,13115.508280899994,74.90609925000172,53588.35045464
2023-11-06,02:09:13.000,310,11045433,13045,0,1699236552,13115.649743409995,74.93429576999915,53588.32250616
2023-11-06,02:09:14.000,310,11045390,12925,0,1699236553,13115.80467854,74.9272466399998,53588.35045464
2023-11-06,02:09:15.000,310,11045452,13285,0,1699236554,13115.912459499996,74.97659055000258,53588.32250616
2023-11-06,02:09:16.000,310,11045451,13005,0,1699236555,13115.993295219996,74.9272466399998,53588.28757056001
2023-11-06,02:09:17.000,310,11045436,12925,0,1699236556,13116.080867249992,74.97659055000258,53588.308531919996
2023-11-06,02:09:18.000,310,11045406,13165,0,1699236557,13116.235802379997,74.9906888100013,53588.32250616
2023-11-06,02:09:19.000,310,11045419,13125,0,1699236558,13116.343583339993,75.0259344599981,53588.343467520004
2023-11-06,02:09:20.000,310,11045435,12725,0,1699236559,13116.417682749998,75.01183619999938,53588.308531919996
2023-11-06,02:09:21.000,310,11045439,13005,0,1699236560,13116.491782159988,75.01183619999938,53588.40635160001
2023-11-06,02:09:22.000,310,11045393,13205,0,1699236561,13116.586090499994,74.98363968000194,53588.35045464
2023-11-06,02:09:23.000,310,11045425,13325,0,1699236562,13116.552408949989,75.0259344599981,53588.25263496
2023-11-06,02:09:24.000,310,11045396,13045,0,1699236563,13116.633244669989,74.99773794000066,53588.28058344
2023-11-06,02:09:25.000,310,11045418,13165,0,1699236564,13116.71408038999,75.00478707000002,53588.28058344
2023-11-06,02:09:26.000,310,11045417,13245,0,1699236565,13116.77470717999,74.93429576999915,53588.28757056001
2023-11-06,02:09:27.000,310,11045448,13125,0,1699236566,13116.747761939994,74.98363968000194,53588.25962208
2023-11-06,02:09:28.000,310,11045445,13165,0,1699236567,13116.808388729994,74.9272466399998,53588.3015448
2023-11-06,02:09:29.000,310,11045440,12925,0,1699236568,13116.828597659995,74.92019751000043,53588.33648040001
2023-11-06,02:09:30.000,310,11045374,12885,0,1699236569,13116.89596075999,74.84265708000021,53588.32250616
2023-11-06,02:09:31.000,310,11045412,13005,0,1699236570,13116.88248814,74.87790273000428,53588.28757056001
2023-11-06,02:09:32.000,310,11045411,12965,0,1699236571,13116.86227921,74.87085359999764,53588.25263496
2023-11-06,02:09:33.000,310,11045405,13005,0,1699236572,13116.91616968999,74.892000990003,53588.21071224
2023-11-06,02:09:34.000,310,11045412,13285,0,1699236573,13117.010478029995,74.87085359999764,53588.294557680005
2023-11-06,02:09:35.000,310,11045464,13405,0,1699236574,13117.071104819996,74.92019751000043,53588.28757056001
2023-11-06,02:09:36.000,310,11045403,13405,0,1699236575,13117.158676849991,74.87790273000428,53588.26660920001
2023-11-06,02:09:37.000,310,11045415,12885,0,1699236576,13117.219303639991,74.84970620999957,53588.25962208
2023-11-06,02:09:38.000,310,11045434,12805,0,1699236577,13117.333820909997,74.81446056000277,53588.32250616
2023-11-06,02:09:39.000,310,11045443,13085,0,1699236578,13117.387711390002,74.81446056000277,53588.308531919996
2023-11-06,02:09:40.000,310,11045430,13045,0,1699236579,13117.475283419997,74.78626403999806,53588.245647840005
2023-11-06,02:09:41.000,310,11045430,13085,0,1699236580,13117.502228659992,74.7933131700047,53588.26660920001
2023-11-06,02:09:42.000,310,11045434,12885,0,1699236581,13117.610009620003,74.73692013000255,53588.32250616
2023-11-06,02:09:43.000,310,11045447,13085,0,1699236582,13117.704317959993,74.73692013000255,53588.28058344
2023-11-06,02:09:44.000,310,11045463,12845,0,1699236583,13117.832307849989,74.71577274000447,53588.28757056001
2023-11-06,02:09:45.000,310,11045459,12965,0,1699236584,13117.967034049994,74.70167447999847,53588.35744176001
2023-11-06,02:09:46.000,310,11045446,13125,0,1699236585,13118.108496559995,74.63823231000424,53588.37840312
2023-11-06,02:09:47.000,310,11045450,12805,0,1699236586,13118.18259597,74.65233057000296,53588.371416
2023-11-06,02:09:48.000,310,11045427,13365,0,1699236587,13118.310585859996,74.59593753000081,53588.38539024001
2023-11-06,02:09:49.000,310,11045444,13285,0,1699236588,13118.398157889991,74.60298666000017,53588.35045464
2023-11-06,02:09:50.000,310,11045429,13285,0,1699236589,13118.472257299996,74.60298666000017,53588.35744176001
2023-11-06,02:09:51.000,310,11045469,13045,0,1699236590,13118.654137669997,74.59593753000081,53588.48320992001
2023-11-06,02:09:52.000,310,11045413,13005,0,1699236591,13118.741709699992,74.58888840000145,53588.511158400004
2023-11-06,02:09:53.000,310,11045458,13085,0,1699236592,13118.809072800002,74.51134797000122,53588.462248560005
2023-11-06,02:09:54.000,310,11045442,12885,0,1699236593,13118.964007929993,74.5324953599993,53588.50417128001
2023-11-06,02:09:55.000,310,11045497,12845,0,1699236594,13119.038107339999,74.52544622999994,53588.58801672
2023-11-06,02:09:56.000,310,11045442,13005,0,1699236595,13119.058316269999,74.50429884000187,53588.56705536
2023-11-06,02:09:57.000,310,11045410,12685,0,1699236596,13119.078525199999,74.55364275000466,53588.511158400004
2023-11-06,02:09:58.000,310,11045488,13005,0,1699236597,13119.139151989999,74.49020058000315,53588.56705536
2023-11-06,02:09:59.000,310,11045458,13045,0,1699236598,13119.19977878,74.4690531899978,53588.59500384
2023-11-06,02:10:00.000,310,11045439,12765,0,1699236599,13119.30082343,74.4690531899978,53588.66487504
2023-11-06,02:10:01.000,310,11045430,12885,0,1699236600,13119.34124129,74.433807540001,53588.643913679996
2023-11-06,02:10:02.000,310,11045451,13165,0,1699236601,13119.408604389995,74.48315145000379,53588.678849280004
2023-11-06,02:10:03.000,310,11045415,12885,0,1699236602,13119.327768669995,74.52544622999994,53588.57404248001
2023-11-06,02:10:04.000,310,11045466,12885,0,1699236603,13119.41534069999,74.54659361999802,53588.6159652
2023-11-06,02:10:05.000,310,11045472,13085,0,1699236604,13119.49617641999,74.57479014000273,53588.6858364
2023-11-06,02:10:06.000,310,11045438,13045,0,1699236605,13119.53659427999,74.58888840000145,53588.643913679996
2023-11-06,02:10:07.000,310,11045436,13125,0,1699236606,13119.610693689996,74.63823231000424,53588.62295232001
2023-11-06,02:10:08.000,310,11045407,13085,0,1699236607,13119.745419890001,74.62413404999825,53588.69282352001
2023-11-06,02:10:09.000,310,11045451,12925,0,1699236608,13119.758892509992,74.68757621999976,53588.73474624
2023-11-06,02:10:10.000,310,11045412,13485,0,1699236609,13119.859937159992,74.70872360999783,53588.7557076
2023-11-06,02:10:11.000,310,11045463,12965,0,1699236610,13119.873409779997,74.73692013000255,53588.73474624
2023-11-06,02:10:12.000,310,11045437,12845,0,1699236611,13119.900355019992,74.80741143000341,53588.65788792
2023-11-06,02:10:13.000,310,11045476,13045,0,1699236612,13119.940772879992,74.85675533999893,53588.6858364
2023-11-06,02:10:14.000,310,11045392,13165,0,1699236613,13120.055290149998,74.88495186000364,53588.76968184001
2023-11-06,02:10:15.000,310,11045408,12925,0,1699236614,13120.082235389993,74.90609925000172,53588.78365608
2023-11-06,02:10:16.000,310,11045461,13005,0,1699236615,13120.149598489988,74.97659055000258,53588.76269472
2023-11-06,02:10:17.000,310,11045446,13165,0,1699236616,13120.210225279989,75.01183619999938,53588.83955304001
2023-11-06,02:10:18.000,310,11045440,12765,0,1699236617,13120.318006239999,75.05413098000281,53588.86051440001
2023-11-06,02:10:19.000,310,11045428,12925,0,1699236618,13120.33147885999,75.11757315000432,53588.90243712
2023-11-06,02:10:20.000,310,11045465,12965,0,1699236619,13120.358424099999,75.11052401999768,53588.88147576
2023-11-06,02:10:21.000,310,11045414,12805,0,1699236620,13120.378633029999,75.16691705999983,53588.90243712
2023-11-06,02:10:22.000,310,11045429,12685,0,1699236621,13120.405578269994,75.20921184000326,53588.86051440001
2023-11-06,02:10:23.000,310,11045421,12965,0,1699236622,13120.43252350999,75.31494879000093,53588.86051440001
2023-11-06,02:10:24.000,310,11045435,13005,0,1699236623,13120.526831849995,75.32904704999964,53589.0002568
2023-11-06,02:10:25.000,310,11045413,12845,0,1699236624,13120.52009554,75.3854400900018,53589.00724392001
2023-11-06,02:10:26.000,310,11045430,12845,0,1699236625,13120.54030447,75.43478400000458,53589.02820528001
2023-11-06,02:10:27.000,310,11045463,13165,0,1699236626,13120.47967768,75.42068573999859,53588.99326968
2023-11-06,02:10:28.000,310,11045429,12925,0,1699236627,13120.47294136999,75.43478400000458,53589.02121816
2023-11-06,02:10:29.000,310,11045390,12925,0,1699236628,13120.45946875,75.43478400000458,53589.04916664
2023-11-06,02:10:30.000,310,11045423,12765,0,1699236629,13120.445996129994,75.42068573999859,53589.09108936
2023-11-06,02:10:31.000,310,11045417,13085,0,1699236630,13120.43252350999,75.42068573999859,53589.146986319996
2023-11-06,02:10:32.000,310,11045423,13245,0,1699236631,13120.35168778999,75.42068573999859,53589.146986319996
2023-11-06,02:10:33.000,310,11045409,12885,0,1699236632,13120.344951479994,75.41363660999923,53589.16096056
2023-11-06,02:10:34.000,310,11045434,12965,0,1699236633,13120.33147885999,75.39953835000051,53589.1399992
2023-11-06,02:10:35.000,310,11045491,12725,0,1699236634,13120.33147885999,75.41363660999923,53589.2098704
2023-11-06,02:10:36.000,310,11045422,12965,0,1699236635,13120.37189671999,75.41363660999923,53589.24480600001
2023-11-06,02:10:37.000,310,11045462,13085,0,1699236636,13120.33147885999,75.42068573999859,53589.26576736
2023-11-06,02:10:38.000,310,11045414,13245,0,1699236637,13120.324742549994,75.41363660999923,53589.23781888
2023-11-06,02:10:39.000,310,11045484,13205,0,1699236638,13120.365160409994,75.41363660999923,53589.25878024
2023-11-06,02:10:40.000,310,11045439,12965,0,1699236639,13120.47294136999,75.42068573999859,53589.34262568001
2023-11-06,02:10:41.000,310,11045431,13205,0,1699236640,13120.47294136999,75.44183313000394,53589.34262568001
2023-11-06,02:10:42.000,310,11045418,12965,0,1699236641,13120.486413989995,75.42773486999795,53589.349612800004
2023-11-06,02:10:43.000,310,11045443,13565,0,1699236642,13120.54030447,75.44183313000394,53589.41249688001
2023-11-06,02:10:44.000,310,11045394,13445,0,1699236643,13120.567249709995,75.4488822600033,53589.398522640004
2023-11-06,02:10:45.000,310,11045429,12965,0,1699236644,13120.58072233,75.42773486999795,53589.398522640004
2023-11-06,02:10:46.000,310,11045406,13085,0,1699236645,13120.62114019,75.44183313000394,53589.419484000005
2023-11-06,02:10:47.000,310,11045409,12965,0,1699236646,13120.65482173999,75.47002965000138,53589.468393840005
2023-11-06,02:10:48.000,310,11045398,13285,0,1699236647,13120.72218484,75.4488822600033,53589.55223928
2023-11-06,02:10:49.000,310,11045431,13285,0,1699236648,13120.708712219996,75.43478400000458,53589.58018776001
2023-11-06,02:10:50.000,310,11045425,12725,0,1699236649,13120.70197591,75.45593139000266,53589.60813624001
2023-11-06,02:10:51.000,310,11045436,13045,0,1699236650,13120.708712219996,75.45593139000266,53589.60114912
2023-11-06,02:10:52.000,310,11045419,12765,0,1699236651,13120.7626027,75.50527529999817,53589.58018776001
2023-11-06,02:10:53.000,310,11045408,13325,0,1699236652,13120.728921149996,75.51232443000481,53589.60813624001
2023-11-06,02:10:54.000,310,11045445,13405,0,1699236653,13120.769339009996,75.52642269000353,53589.65005896
2023-11-06,02:10:55.000,310,11045437,13005,0,1699236654,13120.7626027,75.56166834000032,53589.67102032
2023-11-06,02:10:56.000,310,11045406,13285,0,1699236655,13120.7626027,75.5969139900044,53589.62909760001
2023-11-06,02:10:57.000,310,11045487,13005,0,1699236656,13120.789547939996,75.56871746999968,53589.71294304
2023-11-06,02:10:58.000,310,11045440,13165,0,1699236657,13120.796284249991,75.5828157299984,53589.78980136
2023-11-06,02:10:59.000,310,11045438,12965,0,1699236658,13120.809756869996,75.61101225000311,53589.754865760005
2023-11-06,02:11:00.000,310,11045460,13165,0,1699236659,13120.708712219996,75.65330702999927,53589.705955920006
2023-11-06,02:11:01.000,310,11045372,12965,0,1699236660,13120.776075319991,75.61806138000247,53589.82473696001
2023-11-06,02:11:02.000,310,11045415,13005,0,1699236661,13120.688503289995,75.63215964000119,53589.78980136
2023-11-06,02:11:03.000,310,11045441,12605,0,1699236662,13120.69523959999,75.60396312000375,53589.78281424
2023-11-06,02:11:04.000,310,11045426,13245,0,1699236663,13120.75586638999,75.62511051000183,53589.85967256
2023-11-06,02:11:05.000,310,11045394,13165,0,1699236664,13120.63461280999,75.61806138000247,53589.83172408
2023-11-06,02:11:06.000,310,11045375,13165,0,1699236665,13120.688503289995,75.63920877000055,53589.91556952001
2023-11-06,02:11:07.000,310,11045472,13245,0,1699236666,13120.61440387999,75.67445442000462,53589.873646800006
2023-11-06,02:11:08.000,310,11045451,13165,0,1699236667,13120.587458639995,75.66740528999799,53589.88762104
2023-11-06,02:11:09.000,310,11045425,12925,0,1699236668,13120.5605134,75.66035615999863,53589.852685440004
2023-11-06,02:11:10.000,310,11045469,13125,0,1699236669,13120.54030447,75.65330702999927,53589.81076272
2023-11-06,02:11:11.000,310,11045432,12965,0,1699236670,13120.587458639995,75.66035615999863,53589.95050512
2023-11-06,02:11:12.000,310,11045384,13205,0,1699236671,13120.51335922999,75.66035615999863,53589.9085824
2023-11-06,02:11:13.000,310,11045416,13085,0,1699236672,13120.45273243999,75.68855268000334,53589.9085824
2023-11-06,02:11:14.000,310,11045434,12965,0,1699236673,13120.506622919995,75.70265094000206,53589.98544072
2023-11-06,02:11:15.000,310,11045404,13085,0,1699236674,13120.45273243999,75.6956018100027,53589.89460816001
2023-11-06,02:11:16.000,310,11045452,13205,0,1699236675,13120.39210564999,75.68150355000398,53589.95749224
2023-11-06,02:11:17.000,310,11045405,13085,0,1699236676,13120.270852069989,75.64625789999991,53589.89460816001
2023-11-06,02:11:18.000,310,11045390,13005,0,1699236677,13120.196752659998,75.63215964000119,53589.91556952001
2023-11-06,02:11:19.000,310,11045459,13085,0,1699236678,13120.156334799998,75.63215964000119,53589.9784536
2023-11-06,02:11:20.000,310,11045436,12765,0,1699236679,13120.156334799998,75.62511051000183,53589.94351800001
2023-11-06,02:11:21.000,310,11045435,12845,0,1699236680,13120.055290149998,75.62511051000183,53589.99242784001
2023-11-06,02:11:22.000,310,11045466,13125,0,1699236681,13120.035081219998,75.5969139900044,53589.901595280004
2023-11-06,02:11:23.000,310,11045431,13325,0,1699236682,13119.880146089992,75.61806138000247,53589.922556640005
2023-11-06,02:11:24.000,310,11045484,12805,0,1699236683,13119.846464540002,75.63920877000055,53589.86665968001
2023-11-06,02:11:25.000,310,11045464,12885,0,1699236684,13119.765628820001,75.63215964000119,53589.901595280004
2023-11-06,02:11:26.000,310,11045425,13005,0,1699236685,13119.705002030001,75.62511051000183,53589.95050512
2023-11-06,02:11:27.000,310,11045465,12965,0,1699236686,13119.53659427999,75.66740528999799,53589.852685440004
2023-11-06,02:11:28.000,310,11045442,12925,0,1699236687,13119.52312166,75.66035615999863,53589.83172408
2023-11-06,02:11:29.000,310,11045472,13085,0,1699236688,13119.43554962999,75.66740528999799,53589.901595280004
2023-11-06,02:11:30.000,310,11045459,12965,0,1699236689,13119.368186529995,75.68150355000398,53589.86665968001
2023-11-06,02:11:31.000,310,11045435,12845,0,1699236690,13119.206515089994,75.71674920000078,53589.79678848001
2023-11-06,02:11:32.000,310,11045452,13445,0,1699236691,13119.071788889989,75.77314224000293,53589.733904400004
2023-11-06,02:11:33.000,310,11045432,12765,0,1699236692,13118.984216859993,75.794289630001,53589.705955920006
2023-11-06,02:11:34.000,310,11045401,13445,0,1699236693,13118.889908519988,75.794289630001,53589.733904400004
2023-11-06,02:11:35.000,310,11045408,13245,0,1699236694,13118.768654940002,75.794289630001,53589.6640332
2023-11-06,02:11:36.000,310,11045403,12805,0,1699236695,13118.701291839992,75.76609311000357,53589.62909760001
2023-11-06,02:11:37.000,310,11045431,13325,0,1699236696,13118.593510879997,75.76609311000357,53589.684994560004
2023-11-06,02:11:38.000,310,11045433,12805,0,1699236697,13118.505938850001,75.75199485000485,53589.58018776001
2023-11-06,02:11:39.000,310,11045437,12765,0,1699236698,13118.465520990001,75.76609311000357,53589.61512336
2023-11-06,02:11:40.000,310,11045369,12965,0,1699236699,13118.31732216999,75.76609311000357,53589.50332944
2023-11-06,02:11:41.000,310,11045425,13045,0,1699236700,13118.290376929996,75.76609311000357,53589.517303680004
2023-11-06,02:11:42.000,310,11045414,12965,0,1699236701,13118.19606858999,75.75199485000485,53589.4544196
2023-11-06,02:11:43.000,310,11045442,13365,0,1699236702,13118.15565072999,75.77314224000293,53589.41249688001
2023-11-06,02:11:44.000,310,11045432,12925,0,1699236703,13118.169123349995,75.74494571999821,53589.48236808
2023-11-06,02:11:45.000,310,11045461,13005,0,1699236704,13118.11523286999,75.7308474599995,53589.44044536001
2023-11-06,02:11:46.000,310,11045413,12885,0,1699236705,13118.088287629995,75.74494571999821,53589.3845484
2023-11-06,02:11:47.000,310,11045429,12965,0,1699236706,13117.919879879999,75.70970007000142,53589.32166432001
2023-11-06,02:11:48.000,310,11045472,12925,0,1699236707,13117.865989399994,75.70265094000206,53589.30769008
2023-11-06,02:11:49.000,310,11045439,12925,0,1699236708,13117.758208439998,75.66740528999799,53589.27275448001
2023-11-06,02:11:50.000,310,11045443,13085,0,1699236709,13117.697581649998,75.63215964000119,53589.19589616001
2023-11-06,02:11:51.000,310,11045415,12805,0,1699236710,13117.549382830002,75.5969139900044,53589.230831760004
2023-11-06,02:11:52.000,310,11045399,13085,0,1699236711,13117.414656629997,75.56871746999968,53589.230831760004
2023-11-06,02:11:53.000,310,11045391,12965,0,1699236712,13117.320348289992,75.54052095000225,53589.202883280006
2023-11-06,02:11:54.000,310,11045395,13205,0,1699236713,13117.252985189996,75.51232443000481,53589.19589616001
2023-11-06,02:11:55.000,310,11045456,13125,0,1699236714,13117.04415958,75.49822616999882,53589.12602496001
2023-11-06,02:11:56.000,310,11045428,12805,0,1699236715,13116.869015519995,75.47707878000074,53589.06314088
2023-11-06,02:11:57.000,310,11045429,13525,0,1699236716,13116.71408038999,75.43478400000458,53589.035192400006
2023-11-06,02:11:58.000,310,11045446,13085,0,1699236717,13116.552408949989,75.45593139000266,53588.94435984
2023-11-06,02:11:59.000,310,11045435,13285,0,1699236718,13116.424419059993,75.40658747999987,53588.979295439996
2023-11-06,02:12:00.000,310,11045407,13085,0,1699236719,13116.357055959998,75.40658747999987,53588.95833408001
2023-11-06,02:12:01.000,310,11045434,13085,0,1699236720,13116.249275000002,75.36429270000372,53588.916411360005
2023-11-06,02:12:02.000,310,11045459,12925,0,1699236721,13116.121285109992,75.336096179999,53588.88147576
2023-11-06,02:12:03.000,310,11045428,13085,0,1699236722,13115.94614105,75.37134183000308,53588.846540160004
2023-11-06,02:12:04.000,310,11045417,13125,0,1699236723,13115.872041639996,75.34314530999836,53588.78365608
2023-11-06,02:12:05.000,310,11045420,13085,0,1699236724,13115.82488747,75.36429270000372,53588.7557076
2023-11-06,02:12:06.000,310,11045428,13085,0,1699236725,13115.70363389,75.34314530999836,53588.70679776
2023-11-06,02:12:07.000,310,11045436,13325,0,1699236726,13115.57564399999,75.41363660999923,53588.60897808
2023-11-06,02:12:08.000,310,11045413,13245,0,1699236727,13115.53522613999,75.37839096000243,53588.6159652
2023-11-06,02:12:09.000,310,11045430,13245,0,1699236728,13115.481335659999,75.39248922000115,53588.60897808
2023-11-06,02:12:10.000,310,11045426,13045,0,1699236729,13115.387027319994,75.39248922000115,53588.63692656
2023-11-06,02:12:11.000,310,11045437,13365,0,1699236730,13115.292718979988,75.41363660999923,53588.50417128001
2023-11-06,02:12:12.000,310,11045396,12925,0,1699236731,13115.178201709998,75.46298052000202,53588.42032584
2023-11-06,02:12:13.000,310,11045408,12925,0,1699236732,13115.104102299993,75.47707878000074,53588.39936448
2023-11-06,02:12:14.000,310,11045421,12805,0,1699236733,13115.077157059997,75.51232443000481,53588.38539024001
2023-11-06,02:12:15.000,310,11045407,13045,0,1699236734,13115.030002890002,75.53347182000289,53588.39936448
2023-11-06,02:12:16.000,310,11045439,13005,0,1699236735,13114.989585030002,75.56871746999968,53588.294557680005
2023-11-06,02:12:17.000,310,11045403,13045,0,1699236736,13114.935694549997,75.66035615999863,53588.3015448
2023-11-06,02:12:18.000,310,11045458,12605,0,1699236737,13114.935694549997,75.73789658999885,53588.26660920001
2023-11-06,02:12:19.000,310,11045463,13245,0,1699236738,13114.942430859992,75.76609311000357,53588.25962208
2023-11-06,02:12:20.000,310,11045432,12885,0,1699236739,13114.902012999992,75.794289630001,53588.20372512
2023-11-06,02:12:21.000,310,11045407,13085,0,1699236740,13114.888540380001,75.81543701999908,53588.18276376
2023-11-06,02:12:22.000,310,11045468,12845,0,1699236741,13114.848122520001,75.87183006000123,53588.13385392
2023-11-06,02:12:23.000,310,11045443,13085,0,1699236742,13114.821177279991,75.92117397000402,53588.10590544
2023-11-06,02:12:24.000,310,11045424,12645,0,1699236743,13114.861595139992,75.93527223000274,53588.126866800005
2023-11-06,02:12:25.000,310,11045438,12965,0,1699236744,13114.881804069992,75.97051787999953,53588.08494408
2023-11-06,02:12:26.000,310,11045381,12605,0,1699236745,13114.854858829996,75.98461613999825,53588.09891832001
2023-11-06,02:12:27.000,310,11045471,12885,0,1699236746,13114.841386209991,76.0057635300036,53588.07096984001
2023-11-06,02:12:28.000,310,11045434,12885,0,1699236747,13114.740341559991,76.04805830999976,53587.959175920005
2023-11-06,02:12:29.000,310,11045407,12925,0,1699236748,13114.733605249996,76.01986179000232,53587.9871244
2023-11-06,02:12:30.000,310,11045431,12965,0,1699236749,13114.787495730001,76.04805830999976,53587.959175920005
2023-11-06,02:12:31.000,310,11045428,12925,0,1699236750,13114.807704660001,76.05510743999912,53587.99411152
2023-11-06,02:12:32.000,310,11045426,12965,0,1699236751,13114.794232039996,76.06215656999848,53587.910266080005
2023-11-06,02:12:33.000,310,11045456,12885,0,1699236752,13114.814440969996,76.09035309000319,53587.92424032
2023-11-06,02:12:34.000,310,11045428,12605,0,1699236753,13114.928958240002,76.10445135000191,53587.99411152
2023-11-06,02:12:35.000,310,11045434,12685,0,1699236754,13114.915485619997,76.10445135000191,53587.90327896001
2023-11-06,02:12:36.000,310,11045409,13205,0,1699236755,13114.976112409997,76.11854961000063,53587.88231760001
2023-11-06,02:12:37.000,310,11045440,13165,0,1699236756,13114.868331450001,76.1537952600047,53587.72161384
2023-11-06,02:12:38.000,310,11045382,12645,0,1699236757,13114.962639789992,76.19609004000085,53587.78449792001
2023-11-06,02:12:39.000,310,11045410,12925,0,1699236758,13115.023266579992,76.22428655999829,53587.77052368
2023-11-06,02:12:40.000,310,11045452,12885,0,1699236759,13115.056948129997,76.23133568999765,53587.72161384
2023-11-06,02:12:41.000,310,11045420,13085,0,1699236760,13115.124311229993,76.28067960000044,53587.76353656001
2023-11-06,02:12:42.000,310,11045411,12765,0,1699236761,13115.211883260003,76.32297438000387,53587.77052368
2023-11-06,02:12:43.000,310,11045421,12765,0,1699236762,13115.178201709998,76.39346568000474,53587.672704000004
2023-11-06,02:12:44.000,310,11045429,13005,0,1699236763,13115.265773739993,76.42166220000217,53587.66571688001
2023-11-06,02:12:45.000,310,11045446,13285,0,1699236764,13115.319664219998,76.47805524000432,53587.68667824001
2023-11-06,02:12:46.000,310,11045442,13045,0,1699236765,13115.373554699989,76.54149740999856,53587.672704000004
2023-11-06,02:12:47.000,310,11045454,12965,0,1699236766,13115.366818389994,76.58379219000199,53587.65174264
2023-11-06,02:12:48.000,310,11045453,13085,0,1699236767,13115.400499939999,76.6472343600035,53587.61680704001
2023-11-06,02:12:49.000,310,11045426,12765,0,1699236768,13115.501544589999,76.65428349000285,53587.70065248
2023-11-06,02:12:50.000,310,11045397,12605,0,1699236769,13115.548698759994,76.72477479000372,53587.65174264
2023-11-06,02:12:51.000,310,11045433,12685,0,1699236770,13115.589116619994,76.76706956999988,53587.61680704001
2023-11-06,02:12:52.000,310,11045440,12885,0,1699236771,13115.589116619994,76.79526609000459,53587.56789720001
2023-11-06,02:12:53.000,310,11045444,13085,0,1699236772,13115.609325549995,76.81641348000267,53587.49802600001
2023-11-06,02:12:54.000,310,11045408,12805,0,1699236773,13115.67668864999,76.82346261000203,53587.54693584001
2023-11-06,02:12:55.000,310,11045423,12925,0,1699236774,13115.750788059995,76.83756087000074,53587.54693584001
2023-11-06,02:12:56.000,310,11045472,12885,0,1699236775,13115.78446961,76.87280652000481,53587.51898736001
2023-11-06,02:12:57.000,310,11045449,13245,0,1699236776,13115.770996989995,76.87985565000417,53587.456103280005
2023-11-06,02:12:58.000,310,11045477,13005,0,1699236777,13115.77773329999,76.92919955999969,53587.525974480006
2023-11-06,02:12:59.000,310,11045485,13045,0,1699236778,13115.80467854,76.90805217000161,53587.43514192
2023-11-06,02:13:00.000,310,11045462,12725,0,1699236779,13115.851832709996,76.9573960800044,53587.48405176
2023-11-06,02:13:01.000,310,11045395,12845,0,1699236780,13115.89898687999,76.9573960800044,53587.42116768
2023-11-06,02:13:02.000,310,11045423,12845,0,1699236781,13115.85856901999,76.99969086000056,53587.358283600006
2023-11-06,02:13:03.000,310,11045453,13085,0,1699236782,13115.83836008999,77.01378911999927,53587.31636088
2023-11-06,02:13:04.000,310,11045432,12765,0,1699236783,13115.94614105,77.06313303000206,53587.42116768
2023-11-06,02:13:05.000,310,11045443,12925,0,1699236784,13115.912459499996,77.08428042000014,53587.37924496001
2023-11-06,02:13:06.000,310,11045433,13085,0,1699236785,13115.952877359996,77.07018216000142,53587.33033512001
2023-11-06,02:13:07.000,310,11045428,12885,0,1699236786,13115.90572319,77.0913295499995,53587.2534768
2023-11-06,02:13:08.000,310,11045448,12885,0,1699236787,13115.92593212,77.08428042000014,53587.27443816
2023-11-06,02:13:09.000,310,11045417,12965,0,1699236788,13115.919195809991,77.13362433000293,53587.23251544001
2023-11-06,02:13:10.000,310,11045477,12805,0,1699236789,13115.90572319,77.12657520000357,53587.2534768
2023-11-06,02:13:11.000,310,11045456,13205,0,1699236790,13115.89898687999,77.11952607000421,53587.21155408001
2023-11-06,02:13:12.000,310,11045433,13165,0,1699236791,13115.88551426,77.13362433000293,53587.17661848
2023-11-06,02:13:13.000,310,11045477,13205,0,1699236792,13115.86530533,77.15477172000101,53587.071811680005
2023-11-06,02:13:14.000,310,11045424,13005,0,1699236793,13115.96634998,77.16182085000037,53587.14168288001
2023-11-06,02:13:15.000,310,11045467,13005,0,1699236794,13115.96634998,77.16182085000037,53587.09976016
2023-11-06,02:13:16.000,310,11045444,13045,0,1699236795,13115.973086289996,77.16182085000037,53587.05085032
2023-11-06,02:13:17.000,310,11045399,13005,0,1699236796,13115.98655891,77.21821389000252,53586.99495336001
2023-11-06,02:13:18.000,310,11045502,12965,0,1699236797,13115.94614105,77.22526302000188,53586.91809504
2023-11-06,02:13:19.000,310,11045418,13045,0,1699236798,13115.94614105,77.25345953999931,53586.904120800005
2023-11-06,02:13:20.000,310,11045442,13005,0,1699236799,13116.047185700001,77.23231215000123,53586.96001776
2023-11-06,02:13:21.000,310,11045408,12925,0,1699236800,13116.047185700001,77.21116476000316,53586.91110792
2023-11-06,02:13:22.000,310,11045466,12845,0,1699236801,13116.013504149996,77.21821389000252,53586.92508216001
2023-11-06,02:13:23.000,310,11045418,12805,0,1699236802,13115.94614105,77.26050866999867,53586.79931400001
2023-11-06,02:13:24.000,310,11045479,12725,0,1699236803,13115.952877359996,77.27460693000467,53586.81328824
2023-11-06,02:13:25.000,310,11045416,13045,0,1699236804,13115.96634998,77.3028034500021,53586.77835264001
2023-11-06,02:13:26.000,310,11045451,12765,0,1699236805,13115.939404739991,77.32395084000018,53586.72245568
2023-11-06,02:13:27.000,310,11045450,13085,0,1699236806,13115.90572319,77.36624562000361,53586.63861024001
2023-11-06,02:13:28.000,310,11045447,12965,0,1699236807,13116.000031529991,77.38739301000169,53586.63861024001
2023-11-06,02:13:29.000,310,11045396,13005,0,1699236808,13116.040449389991,77.40854039999977,53586.687520080006
2023-11-06,02:13:30.000,310,11045429,12725,0,1699236809,13116.067394630001,77.44378605000384,53586.67354584
2023-11-06,02:13:31.000,310,11045436,12965,0,1699236810,13116.067394630001,77.50017908999871,53586.617648880005
2023-11-06,02:13:32.000,310,11045438,12925,0,1699236811,13116.013504149996,77.52837561000342,53586.56175192001
2023-11-06,02:13:33.000,310,11045441,12845,0,1699236812,13116.040449389991,77.52837561000342,53586.52681632
2023-11-06,02:13:34.000,310,11045468,13085,0,1699236813,13116.114548799997,77.52132648000406,53586.58271328
2023-11-06,02:13:35.000,310,11045426,12965,0,1699236814,13116.087603560001,77.62001430000237,53586.52681632
2023-11-06,02:13:36.000,310,11045461,13165,0,1699236815,13116.114548799997,77.63411256000109,53586.519829200006
2023-11-06,02:13:37.000,310,11045448,12845,0,1699236816,13116.128021420001,77.62001430000237,53586.519829200006
2023-11-06,02:13:38.000,310,11045424,13125,0,1699236817,13116.094339869996,77.67640734000452,53586.50585496
2023-11-06,02:13:39.000,310,11045436,13165,0,1699236818,13116.094339869996,77.65525994999916,53586.45694512
2023-11-06,02:13:40.000,310,11045451,12925,0,1699236819,13116.013504149996,77.66935820999788,53586.42200952001
2023-11-06,02:13:41.000,310,11045464,12885,0,1699236820,13116.020240459991,77.66935820999788,53586.4150224
2023-11-06,02:13:42.000,310,11045488,13565,0,1699236821,13115.939404739991,77.64116169000044,53586.30322848001
2023-11-06,02:13:43.000,310,11045406,12885,0,1699236822,13115.939404739991,77.65525994999916,53586.331176960004
2023-11-06,02:13:44.000,310,11045449,12925,0,1699236823,13115.92593212,77.68345647000388,53586.24733152
2023-11-06,02:13:45.000,310,11045420,12645,0,1699236824,13115.959613669991,77.68345647000388,53586.36611256
2023-11-06,02:13:46.000,310,11045428,12765,0,1699236825,13115.932668429996,77.70460386000195,53586.33816408
2023-11-06,02:13:47.000,310,11045387,12725,0,1699236826,13115.86530533,77.69050560000323,53586.22637016001
2023-11-06,02:13:48.000,310,11045443,13005,0,1699236827,13115.8450964,77.66935820999788,53586.24733152
2023-11-06,02:13:49.000,310,11045395,13125,0,1699236828,13115.791205919995,77.71870212000067,53586.184447440006
2023-11-06,02:13:50.000,310,11045429,13085,0,1699236829,13115.770996989995,77.67640734000452,53586.12156336
2023-11-06,02:13:51.000,310,11045450,13005,0,1699236830,13115.79794222999,77.66935820999788,53586.15649896001
2023-11-06,02:13:52.000,310,11045410,12605,0,1699236831,13115.73731543999,77.64116169000044,53586.09361488
2023-11-06,02:13:53.000,310,11045442,13045,0,1699236832,13115.730579129995,77.63411256000109,53586.09361488
2023-11-06,02:13:54.000,310,11045418,13125,0,1699236833,13115.76426068,77.5847686499983,53586.065666400005
2023-11-06,02:13:55.000,310,11045402,12605,0,1699236834,13115.690161269995,77.59181777999765,53586.00976944001
2023-11-06,02:13:56.000,310,11045399,12845,0,1699236835,13115.65647971999,77.57067038999958,53585.91194976
2023-11-06,02:13:57.000,310,11045458,13285,0,1699236836,13115.66321603,77.57067038999958,53585.89098840001
2023-11-06,02:13:58.000,310,11045446,12965,0,1699236837,13115.629534479995,77.5847686499983,53585.83509144
2023-11-06,02:13:59.000,310,11045458,12925,0,1699236838,13115.72384282,77.61296517000301,53585.87701416
2023-11-06,02:14:00.000,310,11045427,13045,0,1699236839,13115.750788059995,77.61296517000301,53585.849065680006
2023-11-06,02:14:01.000,310,11045427,12765,0,1699236840,13115.811414849995,77.59886691000429,53585.91893688001
2023-11-06,02:14:02.000,310,11045463,12925,0,1699236841,13115.82488747,77.62706343000173,53585.81413008
2023-11-06,02:14:03.000,310,11045462,12765,0,1699236842,13115.82488747,77.66230907999852,53585.73727176
2023-11-06,02:14:04.000,310,11045408,12965,0,1699236843,13115.81815115999,77.65525994999916,53585.70932328
2023-11-06,02:14:05.000,310,11045448,12965,0,1699236844,13115.82488747,77.6975547300026,53585.65342632001
2023-11-06,02:14:06.000,310,11045450,13045,0,1699236845,13115.831623779995,77.68345647000388,53585.59054224
2023-11-06,02:14:07.000,310,11045434,13285,0,1699236846,13115.90572319,77.69050560000323,53585.62547784001
2023-11-06,02:14:08.000,310,11045430,13205,0,1699236847,13115.96634998,77.69050560000323,53585.65342632001
2023-11-06,02:14:09.000,310,11045401,12845,0,1699236848,13115.979822599991,77.73984950999875,53585.576568
2023-11-06,02:14:10.000,310,11045413,13205,0,1699236849,13115.973086289996,77.72575125000003,53585.50669680001
2023-11-06,02:14:11.000,310,11045443,13005,0,1699236850,13116.000031529991,77.73984950999875,53585.52765816
2023-11-06,02:14:12.000,310,11045434,12965,0,1699236851,13115.959613669991,77.66230907999852,53585.42285136
2023-11-06,02:14:13.000,310,11045415,13405,0,1699236852,13115.959613669991,77.70460386000195,53585.45778696001
2023-11-06,02:14:14.000,310,11045391,12965,0,1699236853,13116.013504149996,77.64116169000044,53585.35996728
2023-11-06,02:14:15.000,310,11045409,13245,0,1699236854,13116.047185700001,77.62706343000173,53585.38791576001
2023-11-06,02:14:16.000,310,11045426,12965,0,1699236855,13116.020240459991,77.57067038999958,53585.33900592001
2023-11-06,02:14:17.000,310,11045444,13245,0,1699236856,13115.959613669991,77.54247387000214,53585.30407032
2023-11-06,02:14:18.000,310,11045423,13085,0,1699236857,13116.000031529991,77.47903170000063,53585.35996728
2023-11-06,02:14:19.000,310,11045455,12725,0,1699236858,13115.92593212,77.42263865999848,53585.2621476
2023-11-06,02:14:20.000,310,11045417,13045,0,1699236859,13115.872041639996,77.37329475000297,53585.23419912
2023-11-06,02:14:21.000,310,11045407,12885,0,1699236860,13115.79794222999,77.34509822999826,53585.14336656
2023-11-06,02:14:22.000,310,11045442,12925,0,1699236861,13115.67668864999,77.26755779999803,53585.06650824
2023-11-06,02:14:23.000,310,11045427,12965,0,1699236862,13115.629534479995,77.2041156300038,53585.03157264001
2023-11-06,02:14:24.000,310,11045380,13205,0,1699236863,13115.61606185999,77.11952607000421,53585.08048248001
2023-11-06,02:14:25.000,310,11045448,13085,0,1699236864,13115.521753519999,77.06313303000206,53584.99663704
2023-11-06,02:14:26.000,310,11045433,13045,0,1699236865,13115.454390419989,76.97149434000312,53585.0175984
2023-11-06,02:14:27.000,310,11045434,13285,0,1699236866,13115.272510049988,76.87985565000417,53584.940740080005
2023-11-06,02:14:28.000,310,11045424,13125,0,1699236867,13115.117574919997,76.79526609000459,53584.87086888
2023-11-06,02:14:29.000,310,11045410,13005,0,1699236868,13114.969376100002,76.7459221800018,53584.8079848
2023-11-06,02:14:30.000,310,11045412,13125,0,1699236869,13114.875067759996,76.61903783999878,53584.80099768
2023-11-06,02:14:31.000,310,11045406,13045,0,1699236870,13114.693187389996,76.52035002000048,53584.75208784
2023-11-06,02:14:32.000,310,11045439,12925,0,1699236871,13114.49783439999,76.44280959000025,53584.64029392
2023-11-06,02:14:33.000,310,11045426,13045,0,1699236872,13114.34289927,76.35822003000067,53584.605358320005
2023-11-06,02:14:34.000,310,11045423,13085,0,1699236873,13114.208173069994,76.27363047000108,53584.52151288
2023-11-06,02:14:35.000,310,11045423,13205,0,1699236874,13113.999347459998,76.1537952600047,53584.507538640006
2023-11-06,02:14:36.000,310,11045432,12805,0,1699236875,13113.817467089997,76.06920569999784,53584.36080912001
2023-11-06,02:14:37.000,310,11045432,12965,0,1699236876,13113.574959929996,75.9775670099989,53584.26298944001
2023-11-06,02:14:38.000,310,11045464,13205,0,1699236877,13113.44697004,75.86478093000187,53584.23504096
2023-11-06,02:14:39.000,310,11045455,12925,0,1699236878,13113.29877121999,75.76609311000357,53584.19311824001
2023-11-06,02:14:40.000,310,11045449,13045,0,1699236879,13113.11689084999,75.5969139900044,53584.09529856001
2023-11-06,02:14:41.000,310,11045397,13085,0,1699236880,13112.928274169994,75.49822616999882,53584.02542736001
2023-11-06,02:14:42.000,310,11045442,13045,0,1699236881,13112.759866419998,75.35019443999772,53583.934594800005
2023-11-06,02:14:43.000,310,11045453,13085,0,1699236882,13112.524095569992,75.2374083600007,53583.80882664001
2023-11-06,02:14:44.000,310,11045500,12885,0,1699236883,13112.402841989991,75.08232750000025,53583.717994080005
2023-11-06,02:14:45.000,310,11045458,12965,0,1699236884,13112.254643169996,74.9554431600045,53583.73196832
2023-11-06,02:14:46.000,310,11045449,12925,0,1699236885,13112.14012589999,74.80741143000341,53583.60620016
2023-11-06,02:14:47.000,310,11045441,13045,0,1699236886,13111.95824552999,74.67347796000104,53583.501393360006
2023-11-06,02:14:48.000,310,11045418,12925,0,1699236887,13111.803310399999,74.57479014000273,53583.40357368001
2023-11-06,02:14:49.000,310,11045438,12965,0,1699236888,13111.749419919994,74.44085667000036,53583.40357368001
2023-11-06,02:14:50.000,310,11045412,12925,0,1699236889,13111.607957409993,74.26462842000183,53583.3406896
2023-11-06,02:14:51.000,310,11045447,13085,0,1699236890,13111.446285969992,74.16594060000352,53583.23588280001
2023-11-06,02:14:52.000,310,11045453,13045,0,1699236891,13111.345241319992,74.06725277999794,53583.13806312001
2023-11-06,02:14:53.000,310,11045456,12885,0,1699236892,13111.237460359996,73.91217192000477,53583.0262692
2023-11-06,02:14:54.000,310,11045470,12845,0,1699236893,13111.163360949991,73.78528758000175,53582.96338512
2023-11-06,02:14:55.000,310,11045449,13325,0,1699236894,13111.08926154,73.65135410999937,53582.949410880006
2023-11-06,02:14:56.000,310,11045476,12765,0,1699236895,13111.00168950999,73.55266629000107,53582.809668480004
2023-11-06,02:14:57.000,310,11045433,13045,0,1699236896,13110.9275901,73.43283108000469,53582.73979728
2023-11-06,02:14:58.000,310,11045441,13125,0,1699236897,13110.96127164999,73.34119238999847,53582.77473288001
2023-11-06,02:14:59.000,310,11045466,12805,0,1699236898,13110.893908549995,73.24250457000016,53582.73281016001
2023-11-06,02:15:00.000,310,11045410,13165,0,1699236899,13110.853490689995,73.14381675000186,53582.58608064001
2023-11-06,02:15:01.000,310,11045440,13045,0,1699236900,13110.833281759995,73.05217806000292,53582.56511928001
2023-11-06,02:15:02.000,310,11045472,12765,0,1699236901,13110.82654545,72.98873589000141,53582.474286720004
2023-11-06,02:15:03.000,310,11045431,13085,0,1699236902,13110.81980913999,72.9252937199999,53582.32057008001
2023-11-06,02:15:04.000,310,11045423,13045,0,1699236903,13110.88717224,72.84070416000031,53582.3624928
2023-11-06,02:15:05.000,310,11045453,13125,0,1699236904,13110.94106271999,72.76316373000009,53582.3624928
2023-11-06,02:15:06.000,310,11045463,12805,0,1699236905,13110.96127164999,72.74906547000137,53582.26467312
2023-11-06,02:15:07.000,310,11045450,12765,0,1699236906,13110.954535339995,72.76316373000009,53582.1179436
2023-11-06,02:15:08.000,310,11045467,13365,0,1699236907,13111.095997849996,72.65037765000307,53582.10396936001
2023-11-06,02:15:09.000,310,11045411,13045,0,1699236908,13111.136415709996,72.63627939000435,53582.06204664001
2023-11-06,02:15:10.000,310,11045438,13125,0,1699236909,13111.203778809991,72.615131999999,53582.08300800001
2023-11-06,02:15:11.000,310,11045453,12925,0,1699236910,13111.223987739992,72.60103374000028,53581.96422696001
2023-11-06,02:15:12.000,310,11045437,13125,0,1699236911,13111.304823459992,72.60103374000028,53581.992175440006
2023-11-06,02:15:13.000,310,11045458,12725,0,1699236912,13111.351977630002,72.60808286999963,53581.92929136
2023-11-06,02:15:14.000,310,11045414,12925,0,1699236913,13111.493440140002,72.59398461000092,53581.90134288
2023-11-06,02:15:15.000,310,11045465,12965,0,1699236914,13111.567539549993,72.60808286999963,53581.85942016
2023-11-06,02:15:16.000,310,11045362,13285,0,1699236915,13111.661847889998,72.65037765000307,53581.84544592001
2023-11-06,02:15:17.000,310,11045439,13285,0,1699236916,13111.742683609998,72.63627939000435,53581.84544592001
2023-11-06,02:15:18.000,310,11045392,13045,0,1699236917,13111.742683609998,72.65037765000307,53581.81051032
2023-11-06,02:15:19.000,310,11045450,13445,0,1699236918,13111.89761873999,72.72086895000393,53581.733652
2023-11-06,02:15:20.000,310,11045414,13245,0,1699236919,13112.092971729995,72.69972155999858,53581.81051032
2023-11-06,02:15:21.000,310,11045444,13125,0,1699236920,13112.22096161999,72.72086895000393,53581.78954896
2023-11-06,02:15:22.000,310,11045466,12965,0,1699236921,13112.322006269991,72.74906547000137,53581.67076792
2023-11-06,02:15:23.000,310,11045468,12925,0,1699236922,13112.483677709992,72.75611460000073,53581.72666488001
2023-11-06,02:15:24.000,310,11045453,12885,0,1699236923,13112.645349149992,72.74906547000137,53581.71967776
2023-11-06,02:15:25.000,310,11045424,12765,0,1699236924,13112.773339040003,72.76316373000009,53581.72666488001
2023-11-06,02:15:26.000,310,11045434,12925,0,1699236925,13112.901328929998,72.80545851000352,53581.6637808
2023-11-06,02:15:27.000,310,11045464,12965,0,1699236926,13113.049527749994,72.80545851000352,53581.72666488001
2023-11-06,02:15:28.000,310,11045396,12965,0,1699236927,13113.292034909995,72.8266059000016,53581.74063912
2023-11-06,02:15:29.000,310,11045416,13285,0,1699236928,13113.46044265999,72.78431111999816,53581.79653608001
2023-11-06,02:15:30.000,310,11045409,12845,0,1699236929,13113.628850410001,72.77021285999945,53581.78954896
2023-11-06,02:15:31.000,310,11045444,12845,0,1699236930,13113.763576609992,72.7913602500048,53581.8384588
2023-11-06,02:15:32.000,310,11045449,13285,0,1699236931,13113.931984360002,72.7772619899988,53581.79653608001
2023-11-06,02:15:33.000,310,11045445,12685,0,1699236932,13114.039765319998,72.74201634000201,53581.81749744001
2023-11-06,02:15:34.000,310,11045441,12845,0,1699236933,13114.248590929994,72.74906547000137,53581.78954896
2023-11-06,02:15:35.000,310,11045464,13045,0,1699236934,13114.390053439995,72.69972155999858,53581.79653608001
2023-11-06,02:15:36.000,310,11045430,13285,0,1699236935,13114.632560599995,72.6433285200037,53581.943265600006
2023-11-06,02:15:37.000,310,11045399,13285,0,1699236936,13114.861595139992,72.60103374000028,53581.922304240004
2023-11-06,02:15:38.000,310,11045433,12965,0,1699236937,13115.036739199997,72.615131999999,53581.95025272
2023-11-06,02:15:39.000,310,11045429,13205,0,1699236938,13115.164729089993,72.5798863500022,53581.90833
2023-11-06,02:15:40.000,310,11045418,13125,0,1699236939,13115.400499939999,72.57283722000284,53581.90134288
2023-11-06,02:15:41.000,310,11045391,13125,0,1699236940,13115.669952339995,72.55168983000476,53581.9782012
2023-11-06,02:15:42.000,310,11045459,12765,0,1699236941,13115.82488747,72.49529679000261,53582.01313680001
2023-11-06,02:15:43.000,310,11045405,12765,0,1699236942,13116.047185700001,72.54464069999813,53581.98518832001
2023-11-06,02:15:44.000,310,11045440,12925,0,1699236943,13116.343583339993,72.49529679000261,53582.14589208
2023-11-06,02:15:45.000,310,11045425,12565,0,1699236944,13116.619772049999,72.42480549000175,53582.21576328
2023-11-06,02:15:46.000,310,11045455,12925,0,1699236945,13116.889224449995,72.41775636000239,53582.22973752001
2023-11-06,02:15:47.000,310,11045403,13205,0,1699236946,13117.08457744,72.4318546200011,53582.22973752001
2023-11-06,02:15:48.000,310,11045451,12925,0,1699236947,13117.300139359992,72.44595287999982,53582.24371176
2023-11-06,02:15:49.000,310,11045429,12605,0,1699236948,13117.596536999998,72.42480549000175,53582.36947992001
2023-11-06,02:15:50.000,310,11045446,13125,0,1699236949,13117.852516779989,72.43890375000046,53582.39044128
2023-11-06,02:15:51.000,310,11045462,13125,0,1699236950,13118.11523286999,72.47414940000453,53582.48127384
2023-11-06,02:15:52.000,310,11045409,13205,0,1699236951,13118.31732216999,72.47414940000453,53582.50922232
2023-11-06,02:15:53.000,310,11045442,13245,0,1699236952,13118.580038259992,72.46005113999854,53582.55813216
2023-11-06,02:15:54.000,310,11045446,13325,0,1699236953,13118.862963279993,72.52349331000005,53582.6769132
2023-11-06,02:15:55.000,310,11045436,13045,0,1699236954,13119.044843649994,72.52349331000005,53582.71883592
2023-11-06,02:15:56.000,310,11045415,13005,0,1699236955,13119.2806145,72.53759156999877,53582.73979728
2023-11-06,02:15:57.000,310,11045410,12925,0,1699236956,13119.45575855999,72.60103374000028,53582.78870712
2023-11-06,02:15:58.000,310,11045445,13005,0,1699236957,13119.711738339996,72.62218112999835,53582.879539680005
2023-11-06,02:15:59.000,310,11045455,13285,0,1699236958,13119.927300260002,72.62923025999771,53582.96338512
2023-11-06,02:16:00.000,310,11045428,13045,0,1699236959,13120.122653249993,72.67152504000114,53583.11011464001
2023-11-06,02:16:01.000,310,11045414,13125,0,1699236960,13120.284324689994,72.73496721000265,53583.07517904
2023-11-06,02:16:02.000,310,11045452,12925,0,1699236961,13120.506622919995,72.7772619899988,53583.18697296001
2023-11-06,02:16:03.000,310,11045406,13205,0,1699236962,13120.607667569995,72.84070416000031,53583.22190856
2023-11-06,02:16:04.000,310,11045452,12605,0,1699236963,13120.829965799996,72.8266059000016,53583.23588280001
2023-11-06,02:16:05.000,310,11045417,12605,0,1699236964,13120.998373549992,72.87594981000439,53583.312741120004
2023-11-06,02:16:06.000,310,11045434,12765,0,1699236965,13121.234144399998,72.89709720000246,53583.452483520006
2023-11-06,02:16:07.000,310,11045431,13285,0,1699236966,13121.409288459989,72.91119546000118,53583.55729032
2023-11-06,02:16:08.000,310,11045425,13285,0,1699236967,13121.57095989999,72.89709720000246,53583.57825168
2023-11-06,02:16:09.000,310,11045440,13205,0,1699236968,13121.75284026999,72.9252937199999,53583.66209712001
2023-11-06,02:16:10.000,310,11045466,12885,0,1699236969,13121.95492956999,72.96053937000397,53583.78087816001
2023-11-06,02:16:11.000,310,11045390,13285,0,1699236970,13122.109864699996,72.95349024000461,53583.77389104
2023-11-06,02:16:12.000,310,11045395,13285,0,1699236971,13122.224381970002,72.98168676000205,53583.815813760004
2023-11-06,02:16:13.000,310,11045430,12965,0,1699236972,13122.386053410002,73.00283415000013,53583.8647236
2023-11-06,02:16:14.000,310,11045459,13005,0,1699236973,13122.574670089998,73.0239815399982,53583.99747888001
2023-11-06,02:16:15.000,310,11045408,13045,0,1699236974,13122.736341529999,73.0380798000042,53584.1092728
2023-11-06,02:16:16.000,310,11045438,13285,0,1699236975,13122.9182219,73.04512893000356,53584.07433720001
2023-11-06,02:16:17.000,310,11045460,13125,0,1699236976,13123.07315702999,73.08742370999971,53584.19311824001
2023-11-06,02:16:18.000,310,11045446,12965,0,1699236977,13123.356082049992,73.05922719000228,53584.33286064001
2023-11-06,02:16:19.000,310,11045402,13005,0,1699236978,13123.524489800002,73.08037458000035,53584.353822
2023-11-06,02:16:20.000,310,11045471,13085,0,1699236979,13123.719842789993,73.073325450001,53584.40971896001
2023-11-06,02:16:21.000,310,11045438,12885,0,1699236980,13123.908459469989,73.10152196999843,53584.45164168001
2023-11-06,02:16:22.000,310,11045442,13085,0,1699236981,13124.02971304999,73.10152196999843,53584.47959016001
2023-11-06,02:16:23.000,310,11045441,13125,0,1699236982,13124.25201127999,73.12971849000314,53584.507538640006
2023-11-06,02:16:24.000,310,11045388,12885,0,1699236983,13124.487782129996,73.1367676200025,53584.64728104001
2023-11-06,02:16:25.000,310,11045469,12645,0,1699236984,13124.696607739992,73.15791501000058,53584.78702344001
2023-11-06,02:16:26.000,310,11045486,13245,0,1699236985,13124.891960729998,73.15791501000058,53584.8079848
2023-11-06,02:16:27.000,310,11045486,13325,0,1699236986,13125.040159549993,73.22135718000209,53584.8079848
2023-11-06,02:16:28.000,310,11045475,12885,0,1699236987,13125.26919408999,73.2354554400008,53584.940740080005
2023-11-06,02:16:29.000,310,11045465,12765,0,1699236988,13125.484756009995,73.29889761000231,53584.91279160001
2023-11-06,02:16:30.000,310,11045429,12965,0,1699236989,13125.686845309996,73.32709412999975,53585.02458552
2023-11-06,02:16:31.000,310,11045494,12885,0,1699236990,13125.929352469997,73.3834871700019,53585.12240520001
2023-11-06,02:16:32.000,310,11045377,13125,0,1699236991,13126.138178079993,73.39053630000126,53585.14336656
2023-11-06,02:16:33.000,310,11045467,12765,0,1699236992,13126.326794759989,73.42578194999805,53585.17131504001
2023-11-06,02:16:34.000,310,11045423,12605,0,1699236993,13126.57603823,73.4187328199987,53585.29009608001
2023-11-06,02:16:35.000,310,11045453,13125,0,1699236994,13126.77812753,73.46807673000148,53585.345993040006
2023-11-06,02:16:36.000,310,11045439,12965,0,1699236995,13126.986953139996,73.47512586000084,53585.40887712
2023-11-06,02:16:37.000,310,11045436,13285,0,1699236996,13127.108206719997,73.53856803000235,53585.43682560001
2023-11-06,02:16:38.000,310,11045400,12925,0,1699236997,13127.290087089998,73.56676454999979,53585.492722560004
2023-11-06,02:16:39.000,310,11045393,13245,0,1699236998,13127.498912699994,73.60201020000386,53585.60451648001
2023-11-06,02:16:40.000,310,11045433,12685,0,1699236999,13127.68752937999,73.60201020000386,53585.7163104
2023-11-06,02:16:41.000,310,11045493,12845,0,1699237000,13127.8357282,73.63725585000066,53585.74425888
2023-11-06,02:16:42.000,310,11045423,13285,0,1699237001,13127.93677285,73.65840323999873,53585.76522024
2023-11-06,02:16:43.000,310,11045458,12965,0,1699237002,13128.024344879996,73.70774715000152,53585.74425888
2023-11-06,02:16:44.000,310,11045458,13085,0,1699237003,13128.138862150001,73.71479628000088,53585.81413008
2023-11-06,02:16:45.000,310,11045408,12805,0,1699237004,13128.260115730001,73.75004192999768,53585.897975520005
2023-11-06,02:16:46.000,310,11045428,13525,0,1699237005,13128.347687759997,73.75709106000431,53585.89098840001
2023-11-06,02:16:47.000,310,11045434,12965,0,1699237006,13128.408314549997,73.75709106000431,53585.91194976
2023-11-06,02:16:48.000,310,11045418,12925,0,1699237007,13128.522831820002,73.80643496999983,53585.97483384
2023-11-06,02:16:49.000,310,11045463,13285,0,1699237008,13128.684503259989,73.82053322999855,53586.09361488
2023-11-06,02:16:50.000,310,11045456,13285,0,1699237009,13128.819229459994,73.79938584000047,53586.12156336
2023-11-06,02:16:51.000,310,11045392,12845,0,1699237010,13128.89332887,73.84872975000326,53586.12156336
2023-11-06,02:16:52.000,310,11045407,13245,0,1699237011,13128.920274109994,73.89102452999941,53586.05867928001
2023-11-06,02:16:53.000,310,11045440,13085,0,1699237012,13129.081945549995,73.90512278999813,53586.14252472
2023-11-06,02:16:54.000,310,11045438,13125,0,1699237013,13129.21667175,73.89102452999941,53586.21938304
2023-11-06,02:16:55.000,310,11045448,12805,0,1699237014,13129.3177164,73.88397540000005,53586.184447440006
2023-11-06,02:16:56.000,310,11045415,13005,0,1699237015,13129.405288429996,73.93331931000284,53586.19143456
2023-11-06,02:16:57.000,310,11045443,12645,0,1699237016,13129.499596770002,73.94741757000156,53586.24733152
2023-11-06,02:16:58.000,310,11045462,12965,0,1699237017,13129.674740829993,73.94741757000156,53586.36611256
2023-11-06,02:16:59.000,310,11045463,13285,0,1699237018,13129.708422379998,73.99676148000435,53586.34515120001
2023-11-06,02:17:00.000,310,11045431,13165,0,1699237019,13129.849884889998,73.98266321999836,53586.4150224
2023-11-06,02:17:01.000,310,11045449,13205,0,1699237020,13129.917247989993,74.07430191000458,53586.38707392
2023-11-06,02:17:02.000,310,11045453,13125,0,1699237021,13129.991347399999,74.0884001700033,53586.42899664
2023-11-06,02:17:03.000,310,11045401,13125,0,1699237022,13130.139546219994,74.13069494999945,53586.44297088001
2023-11-06,02:17:04.000,310,11045470,13045,0,1699237023,13130.32816289999,74.13774407999881,53586.54777768
2023-11-06,02:17:05.000,310,11045421,13005,0,1699237024,13130.42920754999,74.1870879900016,53586.63162312001
2023-11-06,02:17:06.000,310,11045441,12925,0,1699237025,13130.543724819996,74.21528450999904,53586.60367464
2023-11-06,02:17:07.000,310,11045458,13165,0,1699237026,13130.617824230001,74.25053016000311,53586.54777768
2023-11-06,02:17:08.000,310,11045474,13205,0,1699237027,13130.759286740002,74.32102146000398,53586.64559736
2023-11-06,02:17:09.000,310,11045457,12925,0,1699237028,13130.920958180002,74.34921798000141,53586.736429920005
2023-11-06,02:17:10.000,310,11045460,12925,0,1699237029,13131.035475449993,74.433807540001,53586.72944280001
2023-11-06,02:17:11.000,310,11045422,12965,0,1699237030,13131.163465339989,74.46200405999843,53586.79232688
2023-11-06,02:17:12.000,310,11045483,12845,0,1699237031,13131.257773679994,74.54659361999802,53586.834249600004
2023-11-06,02:17:13.000,310,11045412,13165,0,1699237032,13131.39249988,74.55364275000466,53586.834249600004
2023-11-06,02:17:14.000,310,11045454,13245,0,1699237033,13131.540698699995,74.58183927000209,53586.94604352001
2023-11-06,02:17:15.000,310,11045454,12925,0,1699237034,13131.62827072999,74.63118318000488,53586.92508216001
2023-11-06,02:17:16.000,310,11045463,12685,0,1699237035,13131.69563383,74.72282187000383,53586.99495336001
2023-11-06,02:17:17.000,310,11045474,12885,0,1699237036,13131.702370139996,74.7933131700047,53586.904120800005
2023-11-06,02:17:18.000,310,11045437,12965,0,1699237037,13131.73605169,74.82150969000213,53586.9390564
2023-11-06,02:17:19.000,310,11045417,13125,0,1699237038,13131.850568959992,74.85675533999893,53587.06482456001
2023-11-06,02:17:20.000,310,11045463,13205,0,1699237039,13131.917932060001,74.92019751000043,53587.10674728
2023-11-06,02:17:21.000,310,11045391,13005,0,1699237040,13131.944877299997,74.94134489999851,53587.134695759996
2023-11-06,02:17:22.000,310,11045428,13125,0,1699237041,13131.951613609992,74.9906888100013,53587.17661848
2023-11-06,02:17:23.000,310,11045460,12925,0,1699237042,13131.951613609992,75.00478707000002,53587.16264424001
2023-11-06,02:17:24.000,310,11045431,12605,0,1699237043,13131.924668369997,75.06118011000217,53587.120721520005
2023-11-06,02:17:25.000,310,11045442,13325,0,1699237044,13131.958349920002,75.09642575999897,53587.14867
2023-11-06,02:17:26.000,310,11045443,13125,0,1699237045,13132.032449329992,75.12462228000368,53587.2534768
2023-11-06,02:17:27.000,310,11045424,13245,0,1699237046,13132.052658259992,75.20921184000326,53587.17661848
2023-11-06,02:17:28.000,310,11045407,13205,0,1699237047,13132.113285049993,75.2374083600007,53587.26745104
2023-11-06,02:17:29.000,310,11045428,13165,0,1699237048,13132.146966599998,75.34314530999836,53587.26046392001
2023-11-06,02:17:30.000,310,11045424,13245,0,1699237049,13132.214329699993,75.3854400900018,53587.35129648001
2023-11-06,02:17:31.000,310,11045449,13205,0,1699237050,13132.254747559993,75.44183313000394,53587.34430936
2023-11-06,02:17:32.000,310,11045443,12765,0,1699237051,13132.295165419993,75.52642269000353,53587.31636088
2023-11-06,02:17:33.000,310,11045442,13005,0,1699237052,13132.301901729988,75.5828157299984,53587.34430936
2023-11-06,02:17:34.000,310,11045459,13245,0,1699237053,13132.396210069994,75.61806138000247,53587.337322240004
2023-11-06,02:17:35.000,310,11045408,13165,0,1699237054,13132.456836859994,75.63920877000055,53587.3932192
2023-11-06,02:17:36.000,310,11045428,12965,0,1699237055,13132.530936269999,75.7308474599995,53587.44911616001
2023-11-06,02:17:37.000,310,11045409,13045,0,1699237056,13132.61177199,75.77314224000293,53587.44911616001
2023-11-06,02:17:38.000,310,11045418,13005,0,1699237057,13132.67239878,75.85068267000315,53587.49802600001
2023-11-06,02:17:39.000,310,11045438,13325,0,1699237058,13132.67239878,75.90002657999867,53587.525974480006
2023-11-06,02:17:40.000,310,11045472,13045,0,1699237059,13132.68587139999,75.93527223000274,53587.470077519996
2023-11-06,02:17:41.000,310,11045449,13205,0,1699237060,13132.719552949995,76.0057635300036,53587.51898736001
2023-11-06,02:17:42.000,310,11045408,13125,0,1699237061,13132.70608032999,76.06215656999848,53587.407193440005
2023-11-06,02:17:43.000,310,11045384,12805,0,1699237062,13132.699344019995,76.1396969999987,53587.505013120004
2023-11-06,02:17:44.000,310,11045462,13085,0,1699237063,13132.73302557,76.16084439000406,53587.53994872
2023-11-06,02:17:45.000,310,11045432,12805,0,1699237064,13132.74649818999,76.252483080003,53587.6028328
2023-11-06,02:17:46.000,310,11045480,12965,0,1699237065,13132.780179739995,76.33707264000259,53587.637768399996
2023-11-06,02:17:47.000,310,11045488,12925,0,1699237066,13132.719552949995,76.43576046000089,53587.53994872
2023-11-06,02:17:48.000,310,11045447,13085,0,1699237067,13132.74649818999,76.52739914999984,53587.56789720001
2023-11-06,02:17:49.000,310,11045449,12925,0,1699237068,13132.77344343,76.63313610000478,53587.58187144
2023-11-06,02:17:50.000,310,11045459,13125,0,1699237069,13132.739761879995,76.72477479000372,53587.63078128
2023-11-06,02:17:51.000,310,11045444,12965,0,1699237070,13132.739761879995,76.81641348000267,53587.58187144
2023-11-06,02:17:52.000,310,11045422,13045,0,1699237071,13132.699344019995,76.87985565000417,53587.61680704001
2023-11-06,02:17:53.000,310,11045481,13245,0,1699237072,13132.69260771,76.9432978199984,53587.64475552001
2023-11-06,02:17:54.000,310,11045463,13005,0,1699237073,13132.70608032999,77.02083824999863,53587.70065248
2023-11-06,02:17:55.000,310,11045402,13045,0,1699237074,13132.63198092,77.0913295499995,53587.67969112
2023-11-06,02:17:56.000,310,11045481,12725,0,1699237075,13132.57135413,77.15477172000101,53587.67969112
2023-11-06,02:17:57.000,310,11045477,13085,0,1699237076,13132.490518409999,77.22526302000188,53587.58885856
2023-11-06,02:17:58.000,310,11045428,12925,0,1699237077,13132.409682689999,77.28165606000402,53587.64475552001
2023-11-06,02:17:59.000,310,11045508,12965,0,1699237078,13132.429891619999,77.26755779999803,53587.68667824001
2023-11-06,02:18:00.000,310,11045472,13405,0,1699237079,13132.429891619999,77.34509822999826,53587.70065248
2023-11-06,02:18:01.000,310,11045509,13245,0,1699237080,13132.335583279993,77.39444214000105,53587.70065248
2023-11-06,02:18:02.000,310,11045442,13045,0,1699237081,13132.248011249998,77.40854039999977,53587.65174264
2023-11-06,02:18:03.000,310,11045474,13125,0,1699237082,13132.120021360002,77.50722821999807,53587.6028328
2023-11-06,02:18:04.000,310,11045484,13005,0,1699237083,13132.052658259992,77.52132648000406,53587.623794160005
2023-11-06,02:18:05.000,310,11045453,12765,0,1699237084,13131.904459439997,77.55657213000086,53587.623794160005
2023-11-06,02:18:06.000,310,11045438,13125,0,1699237085,13131.837096340001,77.59886691000429,53587.60981992
2023-11-06,02:18:07.000,310,11045424,13125,0,1699237086,13131.749524309991,77.6482108199998,53587.58187144
2023-11-06,02:18:08.000,310,11045461,12765,0,1699237087,13131.60806179999,77.67640734000452,53587.56091008
2023-11-06,02:18:09.000,310,11045474,12925,0,1699237088,13131.49354453,77.72575125000003,53587.51898736001
2023-11-06,02:18:10.000,310,11045447,13525,0,1699237089,13131.39249988,77.73984950999875,53587.53994872
2023-11-06,02:18:11.000,310,11045451,13165,0,1699237090,13131.230828439999,77.78919342000154,53587.51200024
2023-11-06,02:18:12.000,310,11045445,12925,0,1699237091,13131.089365929998,77.78919342000154,53587.44212904
2023-11-06,02:18:13.000,310,11045444,12725,0,1699237092,13130.954639729993,77.8596847200024,53587.35129648001
2023-11-06,02:18:14.000,310,11045453,12765,0,1699237093,13130.860331390002,77.84558646000369,53587.42116768
2023-11-06,02:18:15.000,310,11045421,12725,0,1699237094,13130.766023049997,77.86673385000176,53587.37225784
2023-11-06,02:18:16.000,310,11045419,13165,0,1699237095,13130.651505779992,77.8949303699992,53587.33033512001
2023-11-06,02:18:17.000,310,11045420,12685,0,1699237096,13130.523515889996,77.90197949999856,53587.26745104
2023-11-06,02:18:18.000,310,11045421,12765,0,1699237097,13130.361844449995,77.92312689000391,53587.26745104
2023-11-06,02:18:19.000,310,11045403,12925,0,1699237098,13130.29448135,77.8949303699992,53587.23251544001
2023-11-06,02:18:20.000,310,11045425,13365,0,1699237099,13130.17322777,77.86673385000176,53587.2185412
2023-11-06,02:18:21.000,310,11045432,13005,0,1699237100,13130.078919429994,77.8949303699992,53587.190592720006
2023-11-06,02:18:22.000,310,11045466,13085,0,1699237101,13129.822939649988,77.91607776000455,53587.0787988
2023-11-06,02:18:23.000,310,11045445,13045,0,1699237102,13129.735367619993,77.8949303699992,53587.03687608
2023-11-06,02:18:24.000,310,11045424,12965,0,1699237103,13129.668004519997,77.8596847200024,53587.05783744
2023-11-06,02:18:25.000,310,11045470,12765,0,1699237104,13129.533278319992,77.8596847200024,53587.05085032
2023-11-06,02:18:26.000,310,11045463,13445,0,1699237105,13129.358134260001,77.84558646000369,53587.02988896
2023-11-06,02:18:27.000,310,11045398,13165,0,1699237106,13129.13583603,77.83853733000433,53586.80630112001
2023-11-06,02:18:28.000,310,11045448,13285,0,1699237107,13128.96742827999,77.82443906999833,53586.82726248001
2023-11-06,02:18:29.000,310,11045470,12885,0,1699237108,13128.812493149999,77.81738993999898,53586.80630112001
2023-11-06,02:18:30.000,310,11045497,13205,0,1699237109,13128.644085399988,77.74689863999811,53586.79232688
2023-11-06,02:18:31.000,310,11045444,13005,0,1699237110,13128.462205030002,77.72575125000003,53586.666558720004
2023-11-06,02:18:32.000,310,11045457,13285,0,1699237111,13128.260115730001,77.69050560000323,53586.63861024001
2023-11-06,02:18:33.000,310,11045414,13045,0,1699237112,13128.111916909991,77.66230907999852,53586.58970040001
2023-11-06,02:18:34.000,310,11045435,13085,0,1699237113,13127.99066332999,77.5847686499983,53586.54777768
2023-11-06,02:18:35.000,310,11045442,12685,0,1699237114,13127.842464509995,77.5142773500047,53586.46393224001
2023-11-06,02:18:36.000,310,11045448,13285,0,1699237115,13127.69426569,77.47903170000063,53586.39406104001
2023-11-06,02:18:37.000,310,11045447,13245,0,1699237116,13127.505649009989,77.45788431000256,53586.282267120005
2023-11-06,02:18:38.000,310,11045450,12965,0,1699237117,13127.391131739998,77.36624562000361,53586.20540880001
2023-11-06,02:18:39.000,310,11045408,12925,0,1699237118,13127.317032329993,77.33099996999954,53586.17746032001
2023-11-06,02:18:40.000,310,11045400,13165,0,1699237119,13127.209251369997,77.21116476000316,53586.13553760001
2023-11-06,02:18:41.000,310,11045409,12965,0,1699237120,13127.114943029992,77.16886997999973,53586.05867928001
2023-11-06,02:18:42.000,310,11045464,13125,0,1699237121,13126.980216830001,77.09837867999886,53585.98880808001
2023-11-06,02:18:43.000,310,11045420,12605,0,1699237122,13126.784863839996,77.04903477000335,53585.84207856001
2023-11-06,02:18:44.000,310,11045423,13205,0,1699237123,13126.71750074,77.01378911999927,53585.79316872001
2023-11-06,02:18:45.000,310,11045429,12925,0,1699237124,13126.59624716,76.9432978199984,53585.72329752001
2023-11-06,02:18:46.000,310,11045450,13005,0,1699237125,13126.51541144,76.88690478000353,53585.70233616001
2023-11-06,02:18:47.000,310,11045423,13205,0,1699237126,13126.373948929999,76.89395391000289,53585.492722560004
2023-11-06,02:18:48.000,310,11045392,13125,0,1699237127,13126.299849519994,76.80231522000395,53585.443812720005
2023-11-06,02:18:49.000,310,11045403,12965,0,1699237128,13126.192068559998,76.77411869999924,53585.41586424001
2023-11-06,02:18:50.000,310,11045438,13085,0,1699237129,13126.097760219993,76.71772566000436,53585.35996728
2023-11-06,02:18:51.000,310,11045435,12965,0,1699237130,13125.983242950002,76.71067652999773,53585.29708320001
2023-11-06,02:18:52.000,310,11045402,13045,0,1699237131,13125.855253059992,76.71067652999773,53585.157340800004
2023-11-06,02:18:53.000,310,11045462,12965,0,1699237132,13125.707054239996,76.67543088000093,53585.09445672
2023-11-06,02:18:54.000,310,11045448,13005,0,1699237133,13125.65990007,76.63313610000478,53585.0874696
2023-11-06,02:18:55.000,310,11045439,12925,0,1699237134,13125.525173869995,76.63313610000478,53584.989649920004
2023-11-06,02:18:56.000,310,11045494,12965,0,1699237135,13125.45107445999,76.59084132000135,53584.90580448
2023-11-06,02:18:57.000,310,11045446,12925,0,1699237136,13125.25572147,76.54854653999791,53584.78003632
2023-11-06,02:18:58.000,310,11045488,13005,0,1699237137,13125.174885749999,76.4992026300024,53584.84990752
2023-11-06,02:18:59.000,310,11045473,12885,0,1699237138,13125.013214309998,76.47100610999769,53584.71016512
2023-11-06,02:19:00.000,310,11045407,13205,0,1699237139,13124.871751799998,76.45690784999897,53584.61933256001
2023-11-06,02:19:01.000,310,11045414,12805,0,1699237140,13124.750498219997,76.42166220000217,53584.5634356
2023-11-06,02:19:02.000,310,11045466,13005,0,1699237141,13124.669662499997,76.40756394000346,53584.45164168001
2023-11-06,02:19:03.000,310,11045440,13045,0,1699237142,13124.548408919996,76.41461307000282,53584.39574472
2023-11-06,02:19:04.000,310,11045411,13285,0,1699237143,13124.534936299991,76.4005148100041,53584.388757600005
2023-11-06,02:19:05.000,310,11045444,12925,0,1699237144,13124.427155339996,76.42166220000217,53584.31189928001
2023-11-06,02:19:06.000,310,11045459,12925,0,1699237145,13124.37326485999,76.4005148100041,53584.318886400004
2023-11-06,02:19:07.000,310,11045469,12965,0,1699237146,13124.29242913999,76.45690784999897,53584.19311824001
2023-11-06,02:19:08.000,310,11045463,12685,0,1699237147,13124.1981208,76.45690784999897,53584.11625992001
2023-11-06,02:19:09.000,310,11045448,12925,0,1699237148,13124.13075769999,76.45690784999897,53584.08132432
2023-11-06,02:19:10.000,310,11045439,13205,0,1699237149,13124.144230319995,76.43576046000089,53584.06036296
2023-11-06,02:19:11.000,310,11045471,13005,0,1699237150,13124.07013090999,76.47100610999769,53584.06036296
2023-11-06,02:19:12.000,310,11045429,13125,0,1699237151,13124.016240429999,76.44985871999961,53583.99049176
2023-11-06,02:19:13.000,310,11045430,12845,0,1699237152,13124.02971304999,76.44985871999961,53583.99747888001
2023-11-06,02:19:14.000,310,11045422,12965,0,1699237153,13124.05665829,76.41461307000282,53583.92760768001
2023-11-06,02:19:15.000,310,11045512,13125,0,1699237154,13123.975822569999,76.41461307000282,53583.89267208
2023-11-06,02:19:16.000,310,11045424,13445,0,1699237155,13123.942141019994,76.3864165499981,53583.766903920005
2023-11-06,02:19:17.000,310,11045474,12805,0,1699237156,13123.861305299994,76.36526916000003,53583.68305848
2023-11-06,02:19:18.000,310,11045445,13205,0,1699237157,13123.942141019994,76.30887611999788,53583.766903920005
2023-11-06,02:19:19.000,310,11045435,12725,0,1699237158,13123.96908625999,76.30182698999852,53583.77389104
2023-11-06,02:19:20.000,310,11045452,13125,0,1699237159,13123.921932089994,76.24543395000364,53583.67607136
2023-11-06,02:19:21.000,310,11045416,13245,0,1699237160,13124.03644936,76.21723742999893,53583.71100696001
2023-11-06,02:19:22.000,310,11045471,13525,0,1699237161,13124.022976739994,76.22428655999829,53583.66209712001
2023-11-06,02:19:23.000,310,11045414,13125,0,1699237162,13124.04992197999,76.20313917000021,53583.57825168
2023-11-06,02:19:24.000,310,11045416,12925,0,1699237163,13124.11054876999,76.14674612999806,53583.550303200005
2023-11-06,02:19:25.000,310,11045439,13005,0,1699237164,13124.19138448999,76.16789352000342,53583.55729032
2023-11-06,02:19:26.000,310,11045411,13205,0,1699237165,13124.27895652,76.16084439000406,53583.54331608001
2023-11-06,02:19:27.000,310,11045440,13045,0,1699237166,13124.285692829995,76.18199178000214,53583.48741912
2023-11-06,02:19:28.000,310,11045430,13125,0,1699237167,13124.41368271999,76.1890409100015,53583.50838048
2023-11-06,02:19:29.000,310,11045418,13085,0,1699237168,13124.474309509991,76.17494265000278,53583.550303200005
2023-11-06,02:19:30.000,310,11045434,12925,0,1699237169,13124.568617849996,76.12559873999999,53583.53632896
2023-11-06,02:19:31.000,310,11045451,13005,0,1699237170,13124.662926190002,76.11854961000063,53583.48741912
2023-11-06,02:19:32.000,310,11045415,13325,0,1699237171,13124.683135120002,76.1396969999987,53583.4105608
2023-11-06,02:19:33.000,310,11045448,12845,0,1699237172,13124.817861319993,76.14674612999806,53583.47344488001
2023-11-06,02:19:34.000,310,11045450,13205,0,1699237173,13124.932378589998,76.17494265000278,53583.41754792
2023-11-06,02:19:35.000,310,11045441,13085,0,1699237174,13124.966060139988,76.22428655999829,53583.4105608
2023-11-06,02:19:36.000,310,11045460,12885,0,1699237175,13125.087313719989,76.252483080003,53583.43850928
2023-11-06,02:19:37.000,310,11045483,12965,0,1699237176,13125.28940301999,76.24543395000364,53583.452483520006
2023-11-06,02:19:38.000,310,11045456,12965,0,1699237177,13125.41739291,76.28067960000044,53583.431522160005
2023-11-06,02:19:39.000,310,11045463,13045,0,1699237178,13125.49149231999,76.34412177000195,53583.39658656
2023-11-06,02:19:40.000,310,11045427,13205,0,1699237179,13125.606009589996,76.36526916000003,53583.36863808
2023-11-06,02:19:41.000,310,11045447,12685,0,1699237180,13125.747472099996,76.39346568000474,53583.38959944
2023-11-06,02:19:42.000,310,11045465,12965,0,1699237181,13125.909143539997,76.43576046000089,53583.333702480006
2023-11-06,02:19:43.000,310,11045400,13005,0,1699237182,13126.016924499992,76.47100610999769,53583.35466384001
2023-11-06,02:19:44.000,310,11045435,13125,0,1699237183,13126.252695349998,76.51330089000112,53583.44549640001
2023-11-06,02:19:45.000,310,11045461,13045,0,1699237184,13126.421103099994,76.5344482799992,53583.501393360006
2023-11-06,02:19:46.000,310,11045437,13325,0,1699237185,13126.56930191999,76.5344482799992,53583.47344488001
2023-11-06,02:19:47.000,310,11045436,12765,0,1699237186,13126.663610259995,76.55559567000455,53583.40357368001
2023-11-06,02:19:48.000,310,11045447,12765,0,1699237187,13126.852226939991,76.5978904500007,53583.41754792
2023-11-06,02:19:49.000,310,11045415,12925,0,1699237188,13127.027370999996,76.62608696999814,53583.480432000004
2023-11-06,02:19:50.000,310,11045399,13205,0,1699237189,13127.162097200002,76.64018523000414,53583.480432000004
2023-11-06,02:19:51.000,310,11045421,12765,0,1699237190,13127.303559710002,76.66133262000221,53583.57825168
2023-11-06,02:19:52.000,310,11045448,12845,0,1699237191,13127.438285909993,76.69657826999901,53583.53632896
2023-11-06,02:19:53.000,310,11045430,12925,0,1699237192,13127.60669365999,76.71772566000436,53583.54331608001
2023-11-06,02:19:54.000,310,11045457,13285,0,1699237193,13127.781837719995,76.72477479000372,53583.57126456001
2023-11-06,02:19:55.000,310,11045475,12845,0,1699237194,13127.93677285,76.77411869999924,53583.57825168
2023-11-06,02:19:56.000,310,11045428,13045,0,1699237195,13128.004135949996,76.83756087000074,53583.50838048
2023-11-06,02:19:57.000,310,11045497,13445,0,1699237196,13128.179280010001,76.83756087000074,53583.54331608001
2023-11-06,02:19:58.000,310,11045461,12805,0,1699237197,13128.367896689997,76.89395391000289,53583.68305848
2023-11-06,02:19:59.000,310,11045449,13165,0,1699237198,13128.482413960002,76.89395391000289,53583.648122880004
2023-11-06,02:20:00.000,310,11045418,12925,0,1699237199,13128.610403849998,76.93624868999905,53583.65511
2023-11-06,02:20:01.000,310,11045417,13085,0,1699237200,13128.724921119989,76.92919955999969,53583.66209712001
2023-11-06,02:20:02.000,310,11045418,13125,0,1699237201,13128.86638362999,76.97149434000312,53583.69004560001
2023-11-06,02:20:03.000,310,11045418,12765,0,1699237202,13129.001109829995,76.96444521000376,53583.69703272
2023-11-06,02:20:04.000,310,11045404,13285,0,1699237203,13129.122363409995,76.93624868999905,53583.65511
2023-11-06,02:20:05.000,310,11045432,13205,0,1699237204,13129.23688068,76.97149434000312,53583.69004560001
2023-11-06,02:20:06.000,310,11045430,12885,0,1699237205,13129.371606879991,76.97149434000312,53583.73895544001
2023-11-06,02:20:07.000,310,11045423,12725,0,1699237206,13129.425497359996,77.00673998999991,53583.67607136
2023-11-06,02:20:08.000,310,11045403,12925,0,1699237207,13129.546750939997,77.02788737999799,53583.71100696001
2023-11-06,02:20:09.000,310,11045427,12965,0,1699237208,13129.694949759993,77.02083824999863,53583.75991680001
2023-11-06,02:20:10.000,310,11045462,13165,0,1699237209,13129.728631309998,76.99969086000056,53583.75292968
2023-11-06,02:20:11.000,310,11045441,13245,0,1699237210,13129.856621199993,77.00673998999991,53583.75292968
2023-11-06,02:20:12.000,310,11045420,13125,0,1699237211,13129.863357509988,77.0560839000027,53583.70401984
2023-11-06,02:20:13.000,310,11045434,13605,0,1699237212,13129.937456919994,77.03493651000463,53583.65511
2023-11-06,02:20:14.000,310,11045426,13005,0,1699237213,13130.038501569994,77.04903477000335,53583.78087816001
2023-11-06,02:20:15.000,310,11045478,12645,0,1699237214,13130.06544680999,77.04198564000399,53583.70401984
2023-11-06,02:20:16.000,310,11045459,12965,0,1699237215,13130.099128359994,77.07018216000142,53583.70401984
2023-11-06,02:20:17.000,310,11045435,13205,0,1699237216,13130.18670038999,77.04198564000399,53583.71100696001
2023-11-06,02:20:18.000,310,11045440,12725,0,1699237217,13130.341635519995,77.04198564000399,53583.80183952
2023-11-06,02:20:19.000,310,11045467,12885,0,1699237218,13130.41573493,76.9926417300012,53583.75292968
2023-11-06,02:20:20.000,310,11045425,13245,0,1699237219,13130.42920754999,76.99969086000056,53583.669084240006
2023-11-06,02:20:21.000,310,11045454,13005,0,1699237220,13130.563933749996,76.97854347000248,53583.75292968
2023-11-06,02:20:22.000,310,11045410,13005,0,1699237221,13130.664978399996,76.9573960800044,53583.62017440001
2023-11-06,02:20:23.000,310,11045407,12885,0,1699237222,13130.766023049997,76.93624868999905,53583.66209712001
2023-11-06,02:20:24.000,310,11045474,13125,0,1699237223,13131.001793899988,76.89395391000289,53583.74594256
2023-11-06,02:20:25.000,310,11045410,12965,0,1699237224,13131.149992719998,76.85870825999882,53583.75292968
2023-11-06,02:20:26.000,310,11045400,12885,0,1699237225,13131.318400469994,76.85165912999946,53583.71100696001
2023-11-06,02:20:27.000,310,11045402,13045,0,1699237226,13131.48680821999,76.87280652000481,53583.77389104
2023-11-06,02:20:28.000,310,11045480,12845,0,1699237227,13131.66868858999,76.8446100000001,53583.7948524
2023-11-06,02:20:29.000,310,11045443,12925,0,1699237228,13131.857305270001,76.82346261000203,53583.7948524
2023-11-06,02:20:30.000,310,11045425,12605,0,1699237229,13132.032449329992,76.86575738999818,53583.815813760004
2023-11-06,02:20:31.000,310,11045454,13005,0,1699237230,13132.194120769993,76.89395391000289,53583.84376224
2023-11-06,02:20:32.000,310,11045489,13045,0,1699237231,13132.301901729988,76.89395391000289,53583.84376224
2023-11-06,02:20:33.000,310,11045445,12765,0,1699237232,13132.456836859994,76.86575738999818,53583.82280088
2023-11-06,02:20:34.000,310,11045410,12845,0,1699237233,13132.638717229995,76.90805217000161,53583.85773648001
2023-11-06,02:20:35.000,310,11045459,12765,0,1699237234,13132.74649818999,76.95034694999777,53583.78786528001
2023-11-06,02:20:36.000,310,11045462,12765,0,1699237235,13132.941851179996,76.96444521000376,53583.87869784001
2023-11-06,02:20:37.000,310,11045432,12925,0,1699237236,13133.069841069992,76.97854347000248,53583.8996592
2023-11-06,02:20:38.000,310,11045419,12885,0,1699237237,13133.110258929992,77.02083824999863,53583.87171072
2023-11-06,02:20:39.000,310,11045415,12845,0,1699237238,13133.211303579992,77.06313303000206,53583.815813760004
2023-11-06,02:20:40.000,310,11045430,13005,0,1699237239,13133.359502400002,77.08428042000014,53583.94158192
2023-11-06,02:20:41.000,310,11045423,12885,0,1699237240,13133.534646459993,77.12657520000357,53583.97651752001
2023-11-06,02:20:42.000,310,11045472,12645,0,1699237241,13133.649163729999,77.15477172000101,53583.94856904001
2023-11-06,02:20:43.000,310,11045421,13085,0,1699237242,13133.736735759994,77.16886997999973,53583.99049176
2023-11-06,02:20:44.000,310,11045449,12965,0,1699237243,13133.87146196,77.2393612800006,53583.97651752001
2023-11-06,02:20:45.000,310,11045439,12925,0,1699237244,13133.96577029999,77.26755779999803,53583.97651752001
2023-11-06,02:20:46.000,310,11045463,13085,0,1699237245,13134.147650669991,77.30985258000146,53584.053375840005
2023-11-06,02:20:47.000,310,11045406,12645,0,1699237246,13134.255431630001,77.37329475000297,53584.01145312
2023-11-06,02:20:48.000,310,11045434,12685,0,1699237247,13134.423839379997,77.4014912700004,53584.07433720001
2023-11-06,02:20:49.000,310,11045418,13005,0,1699237248,13134.592247129993,77.43673692000448,53584.08831144
2023-11-06,02:20:50.000,310,11045446,13085,0,1699237249,13134.713500709993,77.5142773500047,53584.053375840005
2023-11-06,02:20:51.000,310,11045458,13445,0,1699237250,13134.828017979999,77.54247387000214,53584.03241448
2023-11-06,02:20:52.000,310,11045518,12765,0,1699237251,13135.04357989999,77.53542474000278,53584.1092728
2023-11-06,02:20:53.000,310,11045470,13245,0,1699237252,13135.21198765,77.57771951999894,53584.151195520004
2023-11-06,02:20:54.000,310,11045454,12885,0,1699237253,13135.360186469996,77.57771951999894,53584.172156880006
2023-11-06,02:20:55.000,310,11045465,13485,0,1699237254,13135.461231119996,77.59181777999765,53584.14420840001
2023-11-06,02:20:56.000,310,11045465,12965,0,1699237255,13135.629638869992,77.6482108199998,53584.18613112
2023-11-06,02:20:57.000,310,11045441,12965,0,1699237256,13135.845200789998,77.62001430000237,53584.25600232
2023-11-06,02:20:58.000,310,11045463,12925,0,1699237257,13135.979926989989,77.66935820999788,53584.2490152
2023-11-06,02:20:59.000,310,11045442,13205,0,1699237258,13135.966454369998,77.66935820999788,53584.14420840001
2023-11-06,02:21:00.000,310,11045439,12965,0,1699237259,13136.134862119994,77.6975547300026,53584.20709248
2023-11-06,02:21:01.000,310,11045480,12765,0,1699237260,13136.296533559995,77.67640734000452,53584.25600232
2023-11-06,02:21:02.000,310,11045437,13165,0,1699237261,13136.33021511,77.71165299000131,53584.269976560005
2023-11-06,02:21:03.000,310,11045474,13165,0,1699237262,13136.478413929995,77.72575125000003,53584.26298944001
2023-11-06,02:21:04.000,310,11045424,13285,0,1699237263,13136.660294299996,77.72575125000003,53584.32587352
2023-11-06,02:21:05.000,310,11045492,13005,0,1699237264,13136.707448469992,77.77509516000282,53584.34683488
2023-11-06,02:21:06.000,310,11045456,12965,0,1699237265,13136.801756809997,77.80329168000026,53584.353822
2023-11-06,02:21:07.000,310,11045470,12845,0,1699237266,13136.882592529997,77.8314881999977,53584.33286064001
2023-11-06,02:21:08.000,310,11045386,13125,0,1699237267,13136.976900870002,77.8596847200024,53584.37478336
2023-11-06,02:21:09.000,310,11045439,13085,0,1699237268,13137.044263969998,77.92312689000391,53584.28395080001
2023-11-06,02:21:10.000,310,11045451,13245,0,1699237269,13137.158781239988,77.94427428000199,53584.32587352
2023-11-06,02:21:11.000,310,11045423,12845,0,1699237270,13137.300243749989,77.97951992999879,53584.339847760006
2023-11-06,02:21:12.000,310,11045454,12845,0,1699237271,13137.40802471,77.98656905999815,53584.388757600005
2023-11-06,02:21:13.000,310,11045460,12845,0,1699237272,13137.4686515,78.0077164500035,53584.37478336
2023-11-06,02:21:14.000,310,11045436,12725,0,1699237273,13137.63032294,78.02181471000222,53584.38177048001
2023-11-06,02:21:15.000,310,11045448,12965,0,1699237274,13137.677477109995,78.06410948999837,53584.20010536
2023-11-06,02:21:16.000,310,11045425,13045,0,1699237275,13137.81220331,78.06410948999837,53584.33286064001
2023-11-06,02:21:17.000,310,11045483,13125,0,1699237276,13137.926720579992,78.07115861999773,53584.339847760006
2023-11-06,02:21:18.000,310,11045438,13285,0,1699237277,13137.953665820001,78.08525688000373,53584.26298944001
2023-11-06,02:21:19.000,310,11045450,13125,0,1699237278,13138.068183089992,78.08525688000373,53584.24202808001
2023-11-06,02:21:20.000,310,11045428,13045,0,1699237279,13138.236590840002,78.06410948999837,53584.31189928001
2023-11-06,02:21:21.000,310,11045466,12685,0,1699237280,13138.263536079998,78.06410948999837,53584.39574472
2023-11-06,02:21:22.000,310,11045370,13285,0,1699237281,13138.384789659998,78.03591297000094,53584.32587352
2023-11-06,02:21:23.000,310,11045458,12965,0,1699237282,13138.425207519998,78.05001122999965,53584.23504096
2023-11-06,02:21:24.000,310,11045474,12885,0,1699237283,13138.499306929989,78.02886384000158,53584.20010536
2023-11-06,02:21:25.000,310,11045478,12965,0,1699237284,13138.60035157999,77.99361819000478,53584.22805384
2023-11-06,02:21:26.000,310,11045439,13125,0,1699237285,13138.66097836999,77.98656905999815,53584.2490152
2023-11-06,02:21:27.000,310,11045429,13045,0,1699237286,13138.674450989995,77.97247079999943,53584.24202808001
2023-11-06,02:21:28.000,310,11045458,13125,0,1699237287,13138.82938612,77.96542167000007,53584.19311824001
2023-11-06,02:21:29.000,310,11045457,12645,0,1699237288,13138.916958149995,77.95132341000135,53584.26298944001
2023-11-06,02:21:30.000,310,11045437,13125,0,1699237289,13139.004530179991,77.97951992999879,53584.24202808001
2023-11-06,02:21:31.000,310,11045447,13085,0,1699237290,13139.078629589996,77.97951992999879,53584.27696368
2023-11-06,02:21:32.000,310,11045417,13245,0,1699237291,13139.071893280001,77.99361819000478,53584.21407960001
2023-11-06,02:21:33.000,310,11045438,13045,0,1699237292,13139.179674239997,78.0429621000003,53584.19311824001
2023-11-06,02:21:34.000,310,11045421,12765,0,1699237293,13139.273982580002,78.0429621000003,53584.24202808001
2023-11-06,02:21:35.000,310,11045474,13125,0,1699237294,13139.307664129992,78.07820775000437,53584.22805384
2023-11-06,02:21:36.000,310,11045439,12925,0,1699237295,13139.361554609997,78.09230601000309,53584.25600232
2023-11-06,02:21:37.000,310,11045426,13085,0,1699237296,13139.408708779993,78.07820775000437,53584.20010536
2023-11-06,02:21:38.000,310,11045453,13285,0,1699237297,13139.469335569993,78.12050253000052,53584.25600232
2023-11-06,02:21:39.000,310,11045465,12925,0,1699237298,13139.509753429993,78.12050253000052,53584.26298944001
2023-11-06,02:21:40.000,310,11045411,12765,0,1699237299,13139.496280810003,78.09230601000309,53584.25600232
2023-11-06,02:21:41.000,310,11045430,12965,0,1699237300,13139.516489739988,78.12050253000052,53584.2490152
2023-11-06,02:21:42.000,310,11045466,12925,0,1699237301,13139.529962359993,78.1416499199986,53584.27696368
2023-11-06,02:21:43.000,310,11045474,13245,0,1699237302,13139.604061769998,78.1064042700018,53584.25600232
2023-11-06,02:21:44.000,310,11045437,12885,0,1699237303,13139.684897489999,78.07115861999773,53584.31189928001
2023-11-06,02:21:45.000,310,11045408,12925,0,1699237304,13139.75899689999,78.07820775000437,53584.339847760006
2023-11-06,02:21:46.000,310,11045412,13165,0,1699237305,13139.812887379994,78.08525688000373,53584.36080912001
2023-11-06,02:21:47.000,310,11045438,12725,0,1699237306,13139.738787969989,78.09230601000309,53584.221066720005
2023-11-06,02:21:48.000,310,11045413,12965,0,1699237307,13139.853305239994,78.07115861999773,53584.24202808001
2023-11-06,02:21:49.000,310,11045428,13125,0,1699237308,13139.88025047999,78.09935514000244,53584.32587352
2023-11-06,02:21:50.000,310,11045428,13165,0,1699237309,13139.94761358,78.08525688000373,53584.32587352
2023-11-06,02:21:51.000,310,11045478,12725,0,1699237310,13139.96782251,78.11345340000116,53584.318886400004
2023-11-06,02:21:52.000,310,11045472,13205,0,1699237311,13139.954349889995,78.1064042700018,53584.28395080001
2023-11-06,02:21:53.000,310,11045414,13285,0,1699237312,13139.98803144,78.14869904999796,53584.22805384
2023-11-06,02:21:54.000,310,11045446,12925,0,1699237313,13140.04865823,78.18394470000203,53584.29093792001
2023-11-06,02:21:55.000,310,11045451,12805,0,1699237314,13140.06213084999,78.21214121999947,53584.29792504
2023-11-06,02:21:56.000,310,11045425,13125,0,1699237315,13140.095812399995,78.27558339000097,53584.24202808001
2023-11-06,02:21:57.000,310,11045421,12765,0,1699237316,13140.06886716,78.32492730000376,53584.21407960001
2023-11-06,02:21:58.000,310,11045394,13125,0,1699237317,13140.136230259996,78.388369469998,53584.25600232
2023-11-06,02:21:59.000,310,11045407,13325,0,1699237318,13140.19012074,78.42361512000207,53584.27696368
2023-11-06,02:22:00.000,310,11045391,13325,0,1699237319,13140.2305386,78.43066425000143,53584.29093792001
2023-11-06,02:22:01.000,310,11045415,13165,0,1699237320,13140.264220149991,78.49410642000294,53584.339847760006
2023-11-06,02:22:02.000,310,11045455,13085,0,1699237321,13140.257483839996,78.5645977200038,53584.29093792001
2023-11-06,02:22:03.000,310,11045443,13245,0,1699237322,13140.223802289991,78.61394162999932,53584.28395080001
2023-11-06,02:22:04.000,310,11045427,13085,0,1699237323,13140.297901699996,78.67033467000147,53584.31189928001
2023-11-06,02:22:05.000,310,11045482,13245,0,1699237324,13140.331583250001,78.72672771000362,53584.353822
2023-11-06,02:22:06.000,310,11045495,13005,0,1699237325,13140.358528489996,78.77607161999913,53584.30491216
2023-11-06,02:22:07.000,310,11045501,13005,0,1699237326,13140.324846939991,78.76902248999977,53584.353822
2023-11-06,02:22:08.000,310,11045453,13085,0,1699237327,13140.297901699996,78.8113172700032,53584.36080912001
2023-11-06,02:22:09.000,310,11045467,13405,0,1699237328,13140.324846939991,78.88180857000407,53584.4236932
2023-11-06,02:22:10.000,310,11045464,13005,0,1699237329,13140.304638009991,78.87475944000471,53584.388757600005
2023-11-06,02:22:11.000,310,11045445,12965,0,1699237330,13140.21032967,78.88885770000343,53584.33286064001
2023-11-06,02:22:12.000,310,11045459,13285,0,1699237331,13140.136230259996,78.9452507399983,53584.318886400004
2023-11-06,02:22:13.000,310,11045457,13245,0,1699237332,13140.12275763999,78.9593490000043,53584.339847760006
2023-11-06,02:22:14.000,310,11045472,13205,0,1699237333,13140.14970288,78.9593490000043,53584.388757600005
2023-11-06,02:22:15.000,310,11045389,12885,0,1699237334,13140.06886716,78.96639813000365,53584.269976560005
2023-11-06,02:22:16.000,310,11045417,12805,0,1699237335,13140.095812399995,78.93820160999894,53584.36779624
2023-11-06,02:22:17.000,310,11045439,12965,0,1699237336,13140.04192191999,78.9452507399983,53584.30491216
2023-11-06,02:22:18.000,310,11045439,13125,0,1699237337,13140.055394539995,78.91705422000086,53584.40273184
2023-11-06,02:22:19.000,310,11045448,13045,0,1699237338,13140.04865823,78.93115247999958,53584.38177048001
2023-11-06,02:22:20.000,310,11045457,13005,0,1699237339,13139.994767749995,78.92410335000022,53584.40273184
2023-11-06,02:22:21.000,310,11045444,13085,0,1699237340,13139.94087726999,78.95229986999766,53584.32587352
2023-11-06,02:22:22.000,310,11045447,12965,0,1699237341,13139.92740465,78.9452507399983,53584.36080912001
2023-11-06,02:22:23.000,310,11045437,12845,0,1699237342,13139.913932029995,78.91705422000086,53584.388757600005
2023-11-06,02:22:24.000,310,11045465,13205,0,1699237343,13139.98803144,78.87475944000471,53584.507538640006
2023-11-06,02:22:25.000,310,11045403,12965,0,1699237344,13140.00824037,78.88885770000343,53584.4236932
2023-11-06,02:22:26.000,310,11045468,12845,0,1699237345,13140.0284493,78.88180857000407,53584.486577280004
2023-11-06,02:22:27.000,310,11045447,12765,0,1699237346,13139.96782251,78.86771030999807,53584.36080912001
2023-11-06,02:22:28.000,310,11045459,13285,0,1699237347,13139.98803144,78.86771030999807,53584.36779624
2023-11-06,02:22:29.000,310,11045425,13045,0,1699237348,13139.98803144,78.87475944000471,53584.40273184
2023-11-06,02:22:30.000,310,11045439,12925,0,1699237349,13139.974558819995,78.83951379000064,53584.45164168001
2023-11-06,02:22:31.000,310,11045378,12925,0,1699237350,13140.00150405999,78.81836640000256,53584.45164168001
2023-11-06,02:22:32.000,310,11045476,13045,0,1699237351,13139.934140959995,78.80426814000384,53584.437667440005
2023-11-06,02:22:33.000,310,11045451,13245,0,1699237352,13139.913932029995,78.79721901000448,53584.43068032001
2023-11-06,02:22:34.000,310,11045427,13005,0,1699237353,13139.94761358,78.74082597000233,53584.44465456
2023-11-06,02:22:35.000,310,11045460,13005,0,1699237354,13139.92066833999,78.77607161999913,53584.39574472
2023-11-06,02:22:36.000,310,11045462,12845,0,1699237355,13139.88025047999,78.76902248999977,53584.40971896001
2023-11-06,02:22:37.000,310,11045436,13205,0,1699237356,13139.792678449994,78.77607161999913,53584.33286064001
2023-11-06,02:22:38.000,310,11045448,13045,0,1699237357,13139.75899689999,78.74082597000233,53584.38177048001
2023-11-06,02:22:39.000,310,11045424,13285,0,1699237358,13139.812887379994,78.74082597000233,53584.32587352
2023-11-06,02:22:40.000,310,11045398,12925,0,1699237359,13139.77920582999,78.73377684000297,53584.4236932
2023-11-06,02:22:41.000,310,11045448,13125,0,1699237360,13139.752260589994,78.75492423000105,53584.41670608
2023-11-06,02:22:42.000,310,11045428,12885,0,1699237361,13139.745524279999,78.80426814000384,53584.44465456
2023-11-06,02:22:43.000,310,11045435,13205,0,1699237362,13139.671424869994,78.80426814000384,53584.36080912001
2023-11-06,02:22:44.000,310,11045446,12765,0,1699237363,13139.637743319989,78.79016987999785,53584.33286064001
2023-11-06,02:22:45.000,310,11045418,12885,0,1699237364,13139.678161179989,78.81836640000256,53584.32587352
2023-11-06,02:22:46.000,310,11045441,12925,0,1699237365,13139.637743319989,78.80426814000384,53584.32587352
2023-11-06,02:22:47.000,310,11045474,12805,0,1699237366,13139.536698669988,78.83951379000064,53584.26298944001
2023-11-06,02:22:48.000,310,11045416,12925,0,1699237367,13139.604061769998,78.83246466000128,53584.339847760006
2023-11-06,02:22:49.000,310,11045412,12765,0,1699237368,13139.610798079993,78.82541553000192,53584.37478336
2023-11-06,02:22:50.000,310,11045447,13205,0,1699237369,13139.550171289993,78.8113172700032,53584.39574472
2023-11-06,02:22:51.000,310,11045396,13045,0,1699237370,13139.455862950002,78.83951379000064,53584.353822
2023-11-06,02:22:52.000,310,11045458,12885,0,1699237371,13139.395236160002,78.83951379000064,53584.29093792001
2023-11-06,02:22:53.000,310,11045428,13285,0,1699237372,13139.354818300002,78.85361204999936,53584.2490152
2023-11-06,02:22:54.000,310,11045407,13005,0,1699237373,13139.354818300002,78.79016987999785,53584.318886400004
2023-11-06,02:22:55.000,310,11045457,12965,0,1699237374,13139.280718889997,78.81836640000256,53584.31189928001
2023-11-06,02:22:56.000,310,11045444,12965,0,1699237375,13139.199883169997,78.79721901000448,53584.36779624
2023-11-06,02:22:57.000,310,11045455,13285,0,1699237376,13139.092102210001,78.74787510000169,53584.28395080001
2023-11-06,02:22:58.000,310,11045432,13205,0,1699237377,13139.092102210001,78.67738380000083,53584.32587352
2023-11-06,02:22:59.000,310,11045439,13005,0,1699237378,13138.957376009996,78.62803988999804,53584.34683488
2023-11-06,02:23:00.000,310,11045422,13005,0,1699237379,13138.876540289995,78.59279424000124,53584.33286064001
2023-11-06,02:23:01.000,310,11045456,13085,0,1699237380,13138.76875933,78.57869598000252,53584.269976560005
2023-11-06,02:23:02.000,310,11045434,13285,0,1699237381,13138.64750575,78.52230294000037,53584.23504096
2023-11-06,02:23:03.000,310,11045427,12805,0,1699237382,13138.546461099999,78.46590989999822,53584.24202808001
2023-11-06,02:23:04.000,310,11045387,12765,0,1699237383,13138.492570619994,78.33197643000312,53584.27696368
2023-11-06,02:23:05.000,310,11045435,12765,0,1699237384,13138.337635489988,78.29673077999905,53584.28395080001
2023-11-06,02:23:06.000,310,11045387,13285,0,1699237385,13138.263536079998,78.20509209000011,53584.318886400004
2023-11-06,02:23:07.000,310,11045442,13005,0,1699237386,13138.061446779997,78.16279731000395,53584.27696368
2023-11-06,02:23:08.000,310,11045474,12845,0,1699237387,13137.913247960001,78.11345340000116,53584.19311824001
2023-11-06,02:23:09.000,310,11045422,13005,0,1699237388,13137.805466999991,78.05001122999965,53584.19311824001
2023-11-06,02:23:10.000,310,11045436,12765,0,1699237389,13137.69094973,78.0077164500035,53584.23504096
2023-11-06,02:23:11.000,310,11045484,12885,0,1699237390,13137.576432459995,77.98656905999815,53584.20010536
2023-11-06,02:23:12.000,310,11045427,13245,0,1699237391,13137.44170625999,77.95132341000135,53584.179144
2023-11-06,02:23:13.000,310,11045484,13285,0,1699237392,13137.286771129999,77.97951992999879,53584.15818264
2023-11-06,02:23:14.000,310,11045413,13205,0,1699237393,13137.246353269999,77.94427428000199,53584.179144
2023-11-06,02:23:15.000,310,11045428,13285,0,1699237394,13137.131835999993,77.95132341000135,53584.20010536
2023-11-06,02:23:16.000,310,11045449,13005,0,1699237395,13137.024055039998,77.97247079999943,53584.151195520004
2023-11-06,02:23:17.000,310,11045466,13285,0,1699237396,13136.862383599997,77.97247079999943,53584.08132432
2023-11-06,02:23:18.000,310,11045466,13005,0,1699237397,13136.707448469992,77.95837254000071,53584.03241448
2023-11-06,02:23:19.000,310,11045446,13165,0,1699237398,13136.633349060001,78.0077164500035,53584.04638872001
2023-11-06,02:23:20.000,310,11045461,12645,0,1699237399,13136.5929312,77.98656905999815,53584.06735008
2023-11-06,02:23:21.000,310,11045484,12805,0,1699237400,13136.45146869,78.01476558000286,53584.04638872001
2023-11-06,02:23:22.000,310,11045392,13205,0,1699237401,13136.35042404,77.94427428000199,53584.08132432
2023-11-06,02:23:23.000,310,11045425,13005,0,1699237402,13136.22917046,77.98656905999815,53584.03241448
2023-11-06,02:23:24.000,310,11045435,12605,0,1699237403,13136.067499019999,78.00066732000414,53583.934594800005
2023-11-06,02:23:25.000,310,11045450,12925,0,1699237404,13135.973190679993,78.05001122999965,53583.99747888001
2023-11-06,02:23:26.000,310,11045375,13165,0,1699237405,13135.912563889993,78.05001122999965,53583.8996592
2023-11-06,02:23:27.000,310,11045443,12925,0,1699237406,13135.872146029993,78.02886384000158,53583.97651752001
2023-11-06,02:23:28.000,310,11045434,13165,0,1699237407,13135.804782929998,78.07115861999773,53583.94856904001
2023-11-06,02:23:29.000,310,11045377,13045,0,1699237408,13135.690265659992,78.1064042700018,53583.94856904001
2023-11-06,02:23:30.000,310,11045445,12845,0,1699237409,13135.595957320002,78.12755165999988,53583.90664632001
2023-11-06,02:23:31.000,310,11045468,13125,0,1699237410,13135.454494810001,78.1416499199986,53583.92760768001
2023-11-06,02:23:32.000,310,11045434,12725,0,1699237411,13135.35345016,78.11345340000116,53583.80183952
2023-11-06,02:23:33.000,310,11045441,12925,0,1699237412,13135.21198765,78.20509209000011,53583.80882664001
2023-11-06,02:23:34.000,310,11045455,12925,0,1699237413,13135.13115193,78.2544360000029,53583.80183952
2023-11-06,02:23:35.000,310,11045438,12765,0,1699237414,13134.956007869994,78.29673077999905,53583.78087816001
2023-11-06,02:23:36.000,310,11045443,12965,0,1699237415,13134.895381079994,78.28263252000033,53583.766903920005
2023-11-06,02:23:37.000,310,11045420,13165,0,1699237416,13134.767391189998,78.29673077999905,53583.717994080005
2023-11-06,02:23:38.000,310,11045435,13165,0,1699237417,13134.666346539998,78.31082903999777,53583.815813760004
2023-11-06,02:23:39.000,310,11045442,12885,0,1699237418,13134.504675099997,78.29673077999905,53583.78786528001
2023-11-06,02:23:40.000,310,11045454,13285,0,1699237419,13134.383421519997,78.3178781700044,53583.7249812
2023-11-06,02:23:41.000,310,11045461,13205,0,1699237420,13134.17459591,78.30377990999841,53583.70401984
2023-11-06,02:23:42.000,310,11045409,13165,0,1699237421,13134.01292447,78.28263252000033,53583.59222592001
2023-11-06,02:23:43.000,310,11045483,12925,0,1699237422,13133.918616129995,78.30377990999841,53583.60620016
2023-11-06,02:23:44.000,310,11045446,13165,0,1699237423,13133.81083517,78.2544360000029,53583.60620016
2023-11-06,02:23:45.000,310,11045437,13285,0,1699237424,13133.635691109994,78.26148513000226,53583.550303200005
2023-11-06,02:23:46.000,310,11045436,12885,0,1699237425,13133.494228599993,78.24738687000354,53583.45947064
2023-11-06,02:23:47.000,310,11045421,12765,0,1699237426,13133.372975019993,78.21919034999883,53583.46645776
2023-11-06,02:23:48.000,310,11045413,13085,0,1699237427,13133.271930369992,78.21214121999947,53583.45947064
2023-11-06,02:23:49.000,310,11045426,12765,0,1699237428,13133.116995240001,78.17689557000267,53583.37562520001
2023-11-06,02:23:50.000,310,11045447,12885,0,1699237429,13132.962060109996,78.19804296000075,53583.333702480006
2023-11-06,02:23:51.000,310,11045440,13125,0,1699237430,13132.88796069999,78.16984644000331,53583.333702480006
2023-11-06,02:23:52.000,310,11045453,13125,0,1699237431,13132.80712497999,78.1416499199986,53583.284792640006
2023-11-06,02:23:53.000,310,11045409,13045,0,1699237432,13132.67239878,78.17689557000267,53583.263831280005
2023-11-06,02:23:54.000,310,11045480,13085,0,1699237433,13132.578090439994,78.16984644000331,53583.22190856
2023-11-06,02:23:55.000,310,11045444,13085,0,1699237434,13132.530936269999,78.16984644000331,53583.23588280001
2023-11-06,02:23:56.000,310,11045402,13125,0,1699237435,13132.46357316999,78.17689557000267,53583.145050240004
2023-11-06,02:23:57.000,310,11045447,13005,0,1699237436,13132.335583279993,78.22623947999818,53583.08915328001
2023-11-06,02:23:58.000,310,11045413,13005,0,1699237437,13132.248011249998,78.27558339000097,53582.98434648
2023-11-06,02:23:59.000,310,11045469,13085,0,1699237438,13132.194120769993,78.28263252000033,53583.04024344001
2023-11-06,02:24:00.000,310,11045417,12805,0,1699237439,13132.200857080003,78.31082903999777,53583.01928208001
2023-11-06,02:24:01.000,310,11045458,13005,0,1699237440,13132.173911839993,78.3531238200012,53583.01928208001
2023-11-06,02:24:02.000,310,11045428,13165,0,1699237441,13132.167175529998,78.38132033999864,53582.94242376001
2023-11-06,02:24:03.000,310,11045503,13045,0,1699237442,13132.106548739997,78.40246773000399,53582.956398
2023-11-06,02:24:04.000,310,11045474,13045,0,1699237443,13132.072867189992,78.43771338000079,53582.90748816
2023-11-06,02:24:05.000,310,11045465,12925,0,1699237444,13132.039185640002,78.47295903000486,53582.91447528
2023-11-06,02:24:06.000,310,11045446,13245,0,1699237445,13132.079603500002,78.49410642000294,53582.89351392
2023-11-06,02:24:07.000,310,11045419,12885,0,1699237446,13131.931404679992,78.54345032999845,53582.8166556
2023-11-06,02:24:08.000,310,11045462,12925,0,1699237447,13131.985295159997,78.5645977200038,53582.82364272001
2023-11-06,02:24:09.000,310,11045462,12845,0,1699237448,13131.978558850002,78.57164685000316,53582.84460408
2023-11-06,02:24:10.000,310,11045452,12885,0,1699237449,13132.039185640002,78.62099075999868,53582.78870712
2023-11-06,02:24:11.000,310,11045482,12965,0,1699237450,13131.992031469992,78.65623641000275,53582.76774576
2023-11-06,02:24:12.000,310,11045453,13045,0,1699237451,13131.978558850002,78.6985311899989,53582.68390032001
2023-11-06,02:24:13.000,310,11045478,12805,0,1699237452,13131.951613609992,78.70558031999826,53582.63499048001
2023-11-06,02:24:14.000,310,11045499,12925,0,1699237453,13131.992031469992,78.72672771000362,53582.66992608
2023-11-06,02:24:15.000,310,11045459,12925,0,1699237454,13131.965086229997,78.72672771000362,53582.69088744
2023-11-06,02:24:16.000,310,11045426,12925,0,1699237455,13131.958349920002,78.67738380000083,53582.614029120006
2023-11-06,02:24:17.000,310,11045476,13125,0,1699237456,13131.938140990002,78.73377684000297,53582.5721064
2023-11-06,02:24:18.000,310,11045448,12925,0,1699237457,13131.985295159997,78.75492423000105,53582.62101624
2023-11-06,02:24:19.000,310,11045485,13005,0,1699237458,13131.924668369997,78.74787510000169,53582.5721064
2023-11-06,02:24:20.000,310,11045386,13125,0,1699237459,13131.897723130001,78.77607161999913,53582.56511928001
2023-11-06,02:24:21.000,310,11045437,12885,0,1699237460,13131.843832649996,78.79721901000448,53582.50922232
2023-11-06,02:24:22.000,310,11045485,13125,0,1699237461,13131.729315379991,78.81836640000256,53582.38345416
2023-11-06,02:24:23.000,310,11045431,12965,0,1699237462,13131.762996929996,78.82541553000192,53582.432364
2023-11-06,02:24:24.000,310,11045385,13045,0,1699237463,13131.73605169,78.85361204999936,53582.36947992001
2023-11-06,02:24:25.000,310,11045435,12965,0,1699237464,13131.641743349996,78.87475944000471,53582.31358296
2023-11-06,02:24:26.000,310,11045420,13285,0,1699237465,13131.68889751999,78.87475944000471,53582.36947992001
2023-11-06,02:24:27.000,310,11045432,13125,0,1699237466,13131.661952279996,78.88885770000343,53582.278647360006
2023-11-06,02:24:28.000,310,11045427,12965,0,1699237467,13131.59458918,78.9100050900015,53582.208776160005
2023-11-06,02:24:29.000,310,11045457,13205,0,1699237468,13131.49354453,78.97344726000301,53582.1878148
2023-11-06,02:24:30.000,310,11045433,13165,0,1699237469,13131.42618142999,78.97344726000301,53582.09698224
2023-11-06,02:24:31.000,310,11045458,13125,0,1699237470,13131.46659928999,78.96639813000365,53582.21576328
2023-11-06,02:24:32.000,310,11045422,12925,0,1699237471,13131.39249988,78.99459465000109,53582.10396936001
2023-11-06,02:24:33.000,310,11045468,13125,0,1699237472,13131.358818329994,79.02279116999853,53582.09698224
2023-11-06,02:24:34.000,310,11045439,12845,0,1699237473,13131.41270881,79.05098769000324,53582.10396936001
2023-11-06,02:24:35.000,310,11045444,13005,0,1699237474,13131.37229095,79.01574203999917,53582.05505952
2023-11-06,02:24:36.000,310,11045422,13205,0,1699237475,13131.35208202,79.07213508000132,53582.00614968
2023-11-06,02:24:37.000,310,11045466,12965,0,1699237476,13131.338609399994,79.0932824699994,53581.971214080004
2023-11-06,02:24:38.000,310,11045434,12925,0,1699237477,13131.277982609994,79.06508595000196,53581.86640728001
2023-11-06,02:24:39.000,310,11045445,13165,0,1699237478,13131.338609399994,79.03688943000452,53581.88736864
2023-11-06,02:24:40.000,310,11045419,13205,0,1699237479,13131.34534570999,79.07213508000132,53581.88038152
2023-11-06,02:24:41.000,310,11045494,12885,0,1699237480,13131.379027259994,79.0580368200026,53581.86640728001
2023-11-06,02:24:42.000,310,11045392,13085,0,1699237481,13131.37229095,79.06508595000196,53581.79653608001
2023-11-06,02:24:43.000,310,11045454,13045,0,1699237482,13131.40597249999,79.04393856000388,53581.76160048
2023-11-06,02:24:44.000,310,11045441,13285,0,1699237483,13131.36555463999,79.06508595000196,53581.69172928
2023-11-06,02:24:45.000,310,11045442,13285,0,1699237484,13131.37229095,79.02279116999853,53581.67076792
2023-11-06,02:24:46.000,310,11045388,12965,0,1699237485,13131.38576356999,78.97344726000301,53581.64980656001
2023-11-06,02:24:47.000,310,11045479,12965,0,1699237486,13131.43291774,78.93820160999894,53581.607883840006
2023-11-06,02:24:48.000,310,11045444,12965,0,1699237487,13131.419445119995,78.96639813000365,53581.635832320004
2023-11-06,02:24:49.000,310,11045421,13005,0,1699237488,13131.419445119995,78.95229986999766,53581.54499976
2023-11-06,02:24:50.000,310,11045412,12925,0,1699237489,13131.4733356,78.9100050900015,53581.60089672001
2023-11-06,02:24:51.000,310,11045458,12925,0,1699237490,13131.480071909995,78.89590683000279,53581.54499976
2023-11-06,02:24:52.000,310,11045466,13485,0,1699237491,13131.480071909995,78.83951379000064,53581.48211568001
2023-11-06,02:24:53.000,310,11045425,13005,0,1699237492,13131.46659928999,78.82541553000192,53581.4541672
2023-11-06,02:24:54.000,310,11045448,13285,0,1699237493,13131.44639035999,78.8113172700032,53581.384296
2023-11-06,02:24:55.000,310,11045388,13285,0,1699237494,13131.43291774,78.8113172700032,53581.29346344001
2023-11-06,02:24:56.000,310,11045413,12885,0,1699237495,13131.51375346,78.8113172700032,53581.32839904
2023-11-06,02:24:57.000,310,11045476,13045,0,1699237496,13131.52722607999,78.79721901000448,53581.36333464001
2023-11-06,02:24:58.000,310,11045432,12765,0,1699237497,13131.50701714999,78.76902248999977,53581.26551496001
2023-11-06,02:24:59.000,310,11045464,13045,0,1699237498,13131.39249988,78.79721901000448,53581.12577256001
2023-11-06,02:25:00.000,310,11045383,12885,0,1699237499,13131.43291774,78.79721901000448,53581.14673392001
2023-11-06,02:25:01.000,310,11045474,13125,0,1699237500,13131.419445119995,78.80426814000384,53581.11179832
2023-11-06,02:25:02.000,310,11045478,13085,0,1699237501,13131.318400469994,78.83951379000064,53581.04891424
2023-11-06,02:25:03.000,310,11045415,12925,0,1699237502,13131.32513677999,78.86066117999871,53581.00699152001
2023-11-06,02:25:04.000,310,11045396,12925,0,1699237503,13131.35208202,78.86771030999807,53580.97904304001
2023-11-06,02:25:05.000,310,11045428,13285,0,1699237504,13131.338609399994,78.88180857000407,53580.937120320006
2023-11-06,02:25:06.000,310,11045439,12925,0,1699237505,13131.30492784999,78.90295596000215,53580.94410744
2023-11-06,02:25:07.000,310,11045479,12805,0,1699237506,13131.224092129989,78.89590683000279,53580.79039080001
2023-11-06,02:25:08.000,310,11045435,13045,0,1699237507,13131.237564749994,78.95229986999766,53580.73449384
2023-11-06,02:25:09.000,310,11045459,12725,0,1699237508,13131.257773679994,78.9452507399983,53580.70654536
2023-11-06,02:25:10.000,310,11045471,12965,0,1699237509,13131.251037369999,78.9452507399983,53580.67859688
2023-11-06,02:25:11.000,310,11045422,12965,0,1699237510,13131.217355819994,78.98049639000237,53580.63667416
2023-11-06,02:25:12.000,310,11045452,13285,0,1699237511,13131.210619509999,78.96639813000365,53580.53885448
2023-11-06,02:25:13.000,310,11045438,13285,0,1699237512,13131.217355819994,78.95229986999766,53580.49693176
2023-11-06,02:25:14.000,310,11045422,13085,0,1699237513,13131.26450998999,78.9452507399983,53580.47597040001
2023-11-06,02:25:15.000,310,11045413,13165,0,1699237514,13131.291455229999,78.9452507399983,53580.434047680006
2023-11-06,02:25:16.000,310,11045453,12925,0,1699237515,13131.311664159999,78.91705422000086,53580.39911208
2023-11-06,02:25:17.000,310,11045423,13045,0,1699237516,13131.318400469994,78.9100050900015,53580.28731816001
2023-11-06,02:25:18.000,310,11045418,13245,0,1699237517,13131.291455229999,78.82541553000192,53580.17552424
2023-11-06,02:25:19.000,310,11045484,13365,0,1699237518,13131.37229095,78.80426814000384,53580.20347272
2023-11-06,02:25:20.000,310,11045422,13085,0,1699237519,13131.459862979995,78.78312074999849,53580.11962728001
2023-11-06,02:25:21.000,310,11045444,12885,0,1699237520,13131.50701714999,78.74082597000233,53580.11962728001
2023-11-06,02:25:22.000,310,11045408,12965,0,1699237521,13131.50701714999,78.7126294500049,53580.06373032
2023-11-06,02:25:23.000,310,11045434,12965,0,1699237522,13131.581116559995,78.68443293000018,53580.01482048
2023-11-06,02:25:24.000,310,11045466,13045,0,1699237523,13131.621534419995,78.67738380000083,53579.979884880006
2023-11-06,02:25:25.000,310,11045425,13285,0,1699237524,13131.581116559995,78.64213815000403,53579.86809096
2023-11-06,02:25:26.000,310,11045435,12805,0,1699237525,13131.61479811,78.65623641000275,53579.84014248
2023-11-06,02:25:27.000,310,11045432,12925,0,1699237526,13131.6754249,78.65623641000275,53579.80520688001
2023-11-06,02:25:28.000,310,11045427,13205,0,1699237527,13131.776469550001,78.63508902000467,53579.75629704001
2023-11-06,02:25:29.000,310,11045427,12805,0,1699237528,13131.803414789996,78.61394162999932,53579.7772584
2023-11-06,02:25:30.000,310,11045390,12885,0,1699237529,13131.830360029991,78.58574511000188,53579.77027128
2023-11-06,02:25:31.000,310,11045419,13045,0,1699237530,13131.783205859996,78.59279424000124,53579.6025804
2023-11-06,02:25:32.000,310,11045469,12805,0,1699237531,13131.803414789996,78.57164685000316,53579.574631920004
2023-11-06,02:25:33.000,310,11045407,12805,0,1699237532,13131.816887410001,78.60689249999996,53579.50476072
2023-11-06,02:25:34.000,310,11045451,12805,0,1699237533,13131.864041579996,78.52230294000037,53579.56764480001
2023-11-06,02:25:35.000,310,11045419,12965,0,1699237534,13131.843832649996,78.53640119999909,53579.476812240006
2023-11-06,02:25:36.000,310,11045419,13005,0,1699237535,13131.897723130001,78.5011555500023,53579.38597968
2023-11-06,02:25:37.000,310,11045450,13005,0,1699237536,13131.897723130001,78.46590989999822,53579.358031200005
2023-11-06,02:25:38.000,310,11045395,13085,0,1699237537,13132.012240399992,78.48000816000422,53579.455850880004
2023-11-06,02:25:39.000,310,11045453,13045,0,1699237538,13131.971822539992,78.5011555500023,53579.29514712
2023-11-06,02:25:40.000,310,11045498,13205,0,1699237539,13131.992031469992,78.48705729000358,53579.260211520006
2023-11-06,02:25:41.000,310,11045392,13205,0,1699237540,13132.072867189992,78.46590989999822,53579.21130168001
2023-11-06,02:25:42.000,310,11045412,12925,0,1699237541,13132.045921949997,78.44476251000015,53579.13444336001
2023-11-06,02:25:43.000,310,11045385,13165,0,1699237542,13132.173911839993,78.4518116399995,53579.092520640006
2023-11-06,02:25:44.000,310,11045424,12885,0,1699237543,13132.227802319998,78.43066425000143,53579.1484176
2023-11-06,02:25:45.000,310,11045436,13445,0,1699237544,13132.301901729988,78.43771338000079,53579.0785464
2023-11-06,02:25:46.000,310,11045400,13005,0,1699237545,13132.396210069994,78.41656599000271,53579.071559280004
2023-11-06,02:25:47.000,310,11045487,12845,0,1699237546,13132.349055899998,78.42361512000207,53578.94579112001
2023-11-06,02:25:48.000,310,11045412,13005,0,1699237547,13132.456836859994,78.41656599000271,53578.952778240004
2023-11-06,02:25:49.000,310,11045452,12885,0,1699237548,13132.510727339999,78.388369469998,53578.93181688
2023-11-06,02:25:50.000,310,11045479,13325,0,1699237549,13132.510727339999,78.33197643000312,53578.84797144001
2023-11-06,02:25:51.000,310,11045385,12765,0,1699237550,13132.63198092,78.30377990999841,53578.8689328
2023-11-06,02:25:52.000,310,11045428,13045,0,1699237551,13132.61177199,78.2896816499997,53578.86194568
2023-11-06,02:25:53.000,310,11045427,13285,0,1699237552,13132.70608032999,78.27558339000097,53578.86194568
2023-11-06,02:25:54.000,310,11045481,13165,0,1699237553,13132.80712497999,78.20509209000011,53578.8339972
2023-11-06,02:25:55.000,310,11045487,13245,0,1699237554,13132.820597599995,78.19804296000075,53578.74316464
2023-11-06,02:25:56.000,310,11045475,13165,0,1699237555,13132.89469701,78.1557481800046,53578.757138880006
2023-11-06,02:25:57.000,310,11045467,13005,0,1699237556,13132.90816962999,78.11345340000116,53578.68028056001
2023-11-06,02:25:58.000,310,11045448,12925,0,1699237557,13133.002477969996,78.05001122999965,53578.74316464
2023-11-06,02:25:59.000,310,11045448,13005,0,1699237558,13133.002477969996,77.98656905999815,53578.58246088001
2023-11-06,02:26:00.000,310,11045424,13125,0,1699237559,13133.083313689996,77.95132341000135,53578.65233208
2023-11-06,02:26:01.000,310,11045440,13125,0,1699237560,13133.191094649992,77.88083211000048,53578.63137072001
2023-11-06,02:26:02.000,310,11045448,12845,0,1699237561,13133.251721439992,77.84558646000369,53578.65931920001
2023-11-06,02:26:03.000,310,11045440,12725,0,1699237562,13133.319084540002,77.80329168000026,53578.57547376
2023-11-06,02:26:04.000,310,11045438,12925,0,1699237563,13133.372975019993,77.72575125000003,53578.58246088001
2023-11-06,02:26:05.000,310,11045428,12805,0,1699237564,13133.393183949993,77.70460386000195,53578.59643512
2023-11-06,02:26:06.000,310,11045443,12925,0,1699237565,13133.406656569998,77.6482108199998,53578.56149952001
2023-11-06,02:26:07.000,310,11045439,12925,0,1699237566,13133.467283359998,77.6482108199998,53578.52656392
2023-11-06,02:26:08.000,310,11045420,12965,0,1699237567,13133.602009559989,77.60591604000365,53578.58246088001
2023-11-06,02:26:09.000,310,11045445,12765,0,1699237568,13133.662636349989,77.59886691000429,53578.568486640004
2023-11-06,02:26:10.000,310,11045418,13085,0,1699237569,13133.74347206999,77.60591604000365,53578.58246088001
2023-11-06,02:26:11.000,310,11045418,13165,0,1699237570,13133.75020838,77.56362126000022,53578.519576800005
2023-11-06,02:26:12.000,310,11045401,13085,0,1699237571,13133.756944689994,77.59886691000429,53578.46367984001
2023-11-06,02:26:13.000,310,11045388,12765,0,1699237572,13133.89167089,77.56362126000022,53578.449705600004
2023-11-06,02:26:14.000,310,11045435,12965,0,1699237573,13134.01292447,77.5495230000015,53578.449705600004
2023-11-06,02:26:15.000,310,11045456,12885,0,1699237574,13134.060078639995,77.55657213000086,53578.51258968001
2023-11-06,02:26:16.000,310,11045454,13085,0,1699237575,13134.10723280999,77.57067038999958,53578.49162832001
2023-11-06,02:26:17.000,310,11045450,13005,0,1699237576,13134.188068529991,77.57067038999958,53578.449705600004
2023-11-06,02:26:18.000,310,11045422,13325,0,1699237577,13134.248695319991,77.59181777999765,53578.47765408
2023-11-06,02:26:19.000,310,11045406,13125,0,1699237578,13134.282376869996,77.63411256000109,53578.46367984001
2023-11-06,02:26:20.000,310,11045460,12845,0,1699237579,13134.309322109992,77.64116169000044,53578.470666960005
2023-11-06,02:26:21.000,310,11045443,13005,0,1699237580,13134.369948899992,77.65525994999916,53578.4846412
2023-11-06,02:26:22.000,310,11045450,13125,0,1699237581,13134.316058420001,77.66935820999788,53578.42874424
2023-11-06,02:26:23.000,310,11045443,12965,0,1699237582,13134.369948899992,77.65525994999916,53578.44271848001
2023-11-06,02:26:24.000,310,11045428,13285,0,1699237583,13134.450784619992,77.68345647000388,53578.52656392
2023-11-06,02:26:25.000,310,11045450,13165,0,1699237584,13134.511411409992,77.66230907999852,53578.4846412
2023-11-06,02:26:26.000,310,11045459,13005,0,1699237585,13134.497938790002,77.6482108199998,53578.52656392
2023-11-06,02:26:27.000,310,11045392,12965,0,1699237586,13134.497938790002,77.69050560000323,53578.449705600004
2023-11-06,02:26:28.000,310,11045426,13005,0,1699237587,13134.524884029997,77.68345647000388,53578.50560256
2023-11-06,02:26:29.000,310,11045444,12965,0,1699237588,13134.538356650002,77.6975547300026,53578.52656392
2023-11-06,02:26:30.000,310,11045435,12845,0,1699237589,13134.585510819998,77.66935820999788,53578.5545124
2023-11-06,02:26:31.000,310,11045395,13005,0,1699237590,13134.592247129993,77.67640734000452,53578.4846412
2023-11-06,02:26:32.000,310,11045369,12925,0,1699237591,13134.585510819998,77.66935820999788,53578.49162832001
2023-11-06,02:26:33.000,310,11045417,12925,0,1699237592,13134.612456059993,77.67640734000452,53578.49861544
2023-11-06,02:26:34.000,310,11045393,12925,0,1699237593,13134.666346539998,77.72575125000003,53578.54053816001
2023-11-06,02:26:35.000,310,11045445,12765,0,1699237594,13134.625928679998,77.66935820999788,53578.53355104
2023-11-06,02:26:36.000,310,11045461,13005,0,1699237595,13134.605719749998,77.71870212000067,53578.4846412
2023-11-06,02:26:37.000,310,11045434,13245,0,1699237596,13134.659610229988,77.73280037999939,53578.46367984001
2023-11-06,02:26:38.000,310,11045446,12765,0,1699237597,13134.700028089988,77.71870212000067,53578.54053816001
2023-11-06,02:26:39.000,310,11045436,13005,0,1699237598,13134.760654879989,77.72575125000003,53578.58246088001
2023-11-06,02:26:40.000,310,11045425,12925,0,1699237599,13134.774127499993,77.72575125000003,53578.54752528
2023-11-06,02:26:41.000,310,11045452,12965,0,1699237600,13134.828017979999,77.67640734000452,53578.63137072001
2023-11-06,02:26:42.000,310,11045421,13205,0,1699237601,13134.848226909999,77.66230907999852,53578.63137072001
2023-11-06,02:26:43.000,310,11045445,12845,0,1699237602,13134.861699529989,77.67640734000452,53578.58246088001
2023-11-06,02:26:44.000,310,11045418,12925,0,1699237603,13134.908853699999,77.66935820999788,53578.589448000006
2023-11-06,02:26:45.000,310,11045463,12965,0,1699237604,13134.94253524999,77.62001430000237,53578.61040936001
2023-11-06,02:26:46.000,310,11045460,12805,0,1699237605,13135.036843589995,77.6482108199998,53578.6942548
2023-11-06,02:26:47.000,310,11045443,12965,0,1699237606,13134.956007869994,77.62706343000173,53578.64534496
2023-11-06,02:26:48.000,310,11045418,12645,0,1699237607,13135.00316203999,77.61296517000301,53578.67329344
2023-11-06,02:26:49.000,310,11045427,13205,0,1699237608,13135.117679309995,77.5847686499983,53578.75015176001
2023-11-06,02:26:50.000,310,11045434,12765,0,1699237609,13135.137888239995,77.5847686499983,53578.764126
2023-11-06,02:26:51.000,310,11045446,12965,0,1699237610,13135.13115193,77.5847686499983,53578.81303584
2023-11-06,02:26:52.000,310,11045437,12725,0,1699237611,13135.13115193,77.56362126000022,53578.70822904001
2023-11-06,02:26:53.000,310,11045437,13045,0,1699237612,13135.19177872,77.55657213000086,53578.785087360004
2023-11-06,02:26:54.000,310,11045394,12605,0,1699237613,13135.218723959995,77.48608082999999,53578.88989416
2023-11-06,02:26:55.000,310,11045472,13045,0,1699237614,13135.24566919999,77.52132648000406,53578.8689328
2023-11-06,02:26:56.000,310,11045421,13045,0,1699237615,13135.238932889995,77.50017908999871,53578.89688128001
2023-11-06,02:26:57.000,310,11045419,13125,0,1699237616,13135.27261444,77.46493344000191,53578.87591992001
2023-11-06,02:26:58.000,310,11045420,12765,0,1699237617,13135.360186469996,77.4508351800032,53579.01566232001
2023-11-06,02:26:59.000,310,11045408,13005,0,1699237618,13135.366922779991,77.45788431000256,53579.01566232001
2023-11-06,02:27:00.000,310,11045458,12885,0,1699237619,13135.387131709991,77.49312995999935,53579.0785464
2023-11-06,02:27:01.000,310,11045448,13045,0,1699237620,13135.427549569991,77.50017908999871,53579.092520640006
2023-11-06,02:27:02.000,310,11045466,13125,0,1699237621,13135.387131709991,77.48608082999999,53579.092520640006
2023-11-06,02:27:03.000,310,11045427,12725,0,1699237622,13135.400604329996,77.52132648000406,53579.05758504
2023-11-06,02:27:04.000,310,11045465,12885,0,1699237623,13135.481440049996,77.5142773500047,53579.18335320001
2023-11-06,02:27:05.000,310,11045467,13165,0,1699237624,13135.494912670001,77.56362126000022,53579.120469120004
2023-11-06,02:27:06.000,310,11045426,13125,0,1699237625,13135.542066839997,77.5847686499983,53579.26719864
2023-11-06,02:27:07.000,310,11045408,13085,0,1699237626,13135.467967429991,77.57771951999894,53579.1484176
2023-11-06,02:27:08.000,310,11045430,13125,0,1699237627,13135.488176359991,77.63411256000109,53579.26719864
2023-11-06,02:27:09.000,310,11045452,13165,0,1699237628,13135.555539460001,77.6482108199998,53579.26719864
2023-11-06,02:27:10.000,310,11045426,12845,0,1699237629,13135.569012079992,77.62706343000173,53579.3230956
2023-11-06,02:27:11.000,310,11045391,13285,0,1699237630,13135.602693629997,77.67640734000452,53579.37899256001
2023-11-06,02:27:12.000,310,11045388,12765,0,1699237631,13135.555539460001,77.6975547300026,53579.38597968
2023-11-06,02:27:13.000,310,11045454,13205,0,1699237632,13135.528594219992,77.70460386000195,53579.39995392001
2023-11-06,02:27:14.000,310,11045413,13045,0,1699237633,13135.555539460001,77.71870212000067,53579.46982512001
2023-11-06,02:27:15.000,310,11045474,12965,0,1699237634,13135.515121600001,77.78214429000218,53579.46982512001
2023-11-06,02:27:16.000,310,11045477,12925,0,1699237635,13135.481440049996,77.81034080999962,53579.48379936
2023-11-06,02:27:17.000,310,11045422,13045,0,1699237636,13135.420813259996,77.88083211000048,53579.43488952
2023-11-06,02:27:18.000,310,11045454,12805,0,1699237637,13135.400604329996,77.88788123999984,53579.455850880004
2023-11-06,02:27:19.000,310,11045436,12925,0,1699237638,13135.427549569991,77.90902862999792,53579.53969632
2023-11-06,02:27:20.000,310,11045454,12885,0,1699237639,13135.400604329996,77.90902862999792,53579.623541760004
2023-11-06,02:27:21.000,310,11045436,12885,0,1699237640,13135.33324123,77.94427428000199,53579.58860616001
2023-11-06,02:27:22.000,310,11045432,13045,0,1699237641,13135.25240551,77.98656905999815,53579.595593280006
2023-11-06,02:27:23.000,310,11045443,12725,0,1699237642,13135.158097169995,78.01476558000286,53579.595593280006
2023-11-06,02:27:24.000,310,11045440,12925,0,1699237643,13135.097470379995,78.0077164500035,53579.66546448001
2023-11-06,02:27:25.000,310,11045441,12565,0,1699237644,13135.00989835,78.01476558000286,53579.7073872
2023-11-06,02:27:26.000,310,11045443,13125,0,1699237645,13134.881908459989,77.98656905999815,53579.66546448001
2023-11-06,02:27:27.000,310,11045446,12605,0,1699237646,13134.821281669989,77.99361819000478,53579.70040008
2023-11-06,02:27:28.000,310,11045417,13125,0,1699237647,13134.760654879989,77.97951992999879,53579.75629704001
2023-11-06,02:27:29.000,310,11045410,13085,0,1699237648,13134.659610229988,77.97951992999879,53579.75629704001
2023-11-06,02:27:30.000,310,11045462,13125,0,1699237649,13134.578774510002,77.95837254000071,53579.73533568001
2023-11-06,02:27:31.000,310,11045440,12845,0,1699237650,13134.444048309997,77.90197949999856,53579.79821976
2023-11-06,02:27:32.000,310,11045454,12885,0,1699237651,13134.262167939996,77.8949303699992,53579.65847736
2023-11-06,02:27:33.000,310,11045448,13005,0,1699237652,13134.167859599991,77.8596847200024,53579.75629704001
2023-11-06,02:27:34.000,310,11045409,12605,0,1699237653,13134.12744173999,77.81738993999898,53579.75629704001
2023-11-06,02:27:35.000,310,11045445,12845,0,1699237654,13134.060078639995,77.78214429000218,53579.82616824
2023-11-06,02:27:36.000,310,11045398,12645,0,1699237655,13133.92535243999,77.73984950999875,53579.791232640004
2023-11-06,02:27:37.000,310,11045450,13365,0,1699237656,13133.84451671999,77.66230907999852,53579.82616824
2023-11-06,02:27:38.000,310,11045415,12885,0,1699237657,13133.77041731,77.63411256000109,53579.86809096
2023-11-06,02:27:39.000,310,11045467,12965,0,1699237658,13133.575064319994,77.59181777999765,53579.81918112
2023-11-06,02:27:40.000,310,11045444,12605,0,1699237659,13133.447074429998,77.56362126000022,53579.791232640004
2023-11-06,02:27:41.000,310,11045438,12725,0,1699237660,13133.319084540002,77.50722821999807,53579.83315536001
2023-11-06,02:27:42.000,310,11045419,13005,0,1699237661,13133.143940479997,77.47903170000063,53579.72834856
2023-11-06,02:27:43.000,310,11045459,13165,0,1699237662,13133.063104759996,77.44378605000384,53579.7772584
2023-11-06,02:27:44.000,310,11045496,12845,0,1699237663,13133.029423209991,77.38034388000233,53579.87507808
2023-11-06,02:27:45.000,310,11045436,13005,0,1699237664,13132.89469701,77.37329475000297,53579.8471296
2023-11-06,02:27:46.000,310,11045447,13205,0,1699237665,13132.77344343,77.32395084000018,53579.8471296
2023-11-06,02:27:47.000,310,11045441,13405,0,1699237666,13132.5511452,77.27460693000467,53579.84014248
2023-11-06,02:27:48.000,310,11045450,13325,0,1699237667,13132.443364239989,77.18296823999844,53579.84014248
2023-11-06,02:27:49.000,310,11045439,13085,0,1699237668,13132.295165419993,77.10542780999822,53579.86809096
2023-11-06,02:27:50.000,310,11045427,13325,0,1699237669,13132.173911839993,77.07723129000078,53579.86809096
2023-11-06,02:27:51.000,310,11045399,13245,0,1699237670,13132.032449329992,77.04903477000335,53579.88905232
2023-11-06,02:27:52.000,310,11045429,13045,0,1699237671,13131.843832649996,77.00673998999991,53579.88206520001
2023-11-06,02:27:53.000,310,11045397,13085,0,1699237672,13131.66868858999,76.9573960800044,53579.86809096
2023-11-06,02:27:54.000,310,11045434,13045,0,1699237673,13131.56764393999,76.9432978199984,53579.97289776001
2023-11-06,02:27:55.000,310,11045467,13085,0,1699237674,13131.34534570999,76.90805217000161,53579.88905232
2023-11-06,02:27:56.000,310,11045415,13125,0,1699237675,13131.197146889994,76.85870825999882,53579.910013680004
2023-11-06,02:27:57.000,310,11045447,13045,0,1699237676,13130.934430799993,76.8446100000001,53579.861103840005
2023-11-06,02:27:58.000,310,11045438,13125,0,1699237677,13130.792968289992,76.77411869999924,53579.85411672001
2023-11-06,02:27:59.000,310,11045476,12965,0,1699237678,13130.651505779992,76.76002044000052,53579.930975040006
2023-11-06,02:28:00.000,310,11045466,12845,0,1699237679,13130.503306959996,76.72477479000372,53579.930975040006
2023-11-06,02:28:01.000,310,11045425,13045,0,1699237680,13130.30795396999,76.72477479000372,53579.88206520001
2023-11-06,02:28:02.000,310,11045441,12765,0,1699237681,13130.139546219994,76.71067652999773,53579.93796216
2023-11-06,02:28:03.000,310,11045461,13085,0,1699237682,13129.937456919994,76.69657826999901,53579.83315536001
2023-11-06,02:28:04.000,310,11045483,12605,0,1699237683,13129.795994409993,76.65428349000285,53579.82616824
2023-11-06,02:28:05.000,310,11045421,13165,0,1699237684,13129.661268210002,76.65428349000285,53579.87507808
2023-11-06,02:28:06.000,310,11045459,13085,0,1699237685,13129.526542009997,76.67543088000093,53579.8471296
2023-11-06,02:28:07.000,310,11045463,12965,0,1699237686,13129.351397949991,76.66133262000221,53579.79821976
2023-11-06,02:28:08.000,310,11045450,13045,0,1699237687,13129.25708961,76.67543088000093,53579.84014248
2023-11-06,02:28:09.000,310,11045460,13445,0,1699237688,13129.15604496,76.70362739999837,53579.84014248
2023-11-06,02:28:10.000,310,11045439,13125,0,1699237689,13129.12909971999,76.70362739999837,53579.89603944
2023-11-06,02:28:11.000,310,11045455,13365,0,1699237690,13129.00784613999,76.71067652999773,53579.88206520001
2023-11-06,02:28:12.000,310,11045396,12805,0,1699237691,13128.93374673,76.67543088000093,53579.85411672001
2023-11-06,02:28:13.000,310,11045501,13165,0,1699237692,13128.86638362999,76.75297131000116,53579.83315536001
2023-11-06,02:28:14.000,310,11045477,12965,0,1699237693,13128.799020529994,76.76002044000052,53579.861103840005
2023-11-06,02:28:15.000,310,11045440,13085,0,1699237694,13128.805756839989,76.77411869999924,53579.94494928
2023-11-06,02:28:16.000,310,11045439,13125,0,1699237695,13128.778811599994,76.7811678299986,53579.95193640001
2023-11-06,02:28:17.000,310,11045507,13365,0,1699237696,13128.671030639998,76.76002044000052,53579.986872
2023-11-06,02:28:18.000,310,11045438,12645,0,1699237697,13128.644085399988,76.77411869999924,53579.88206520001
2023-11-06,02:28:19.000,310,11045455,13165,0,1699237698,13128.630612779998,76.77411869999924,53579.95193640001
2023-11-06,02:28:20.000,310,11045429,13045,0,1699237699,13128.576722299993,76.7459221800018,53580.00783336
2023-11-06,02:28:21.000,310,11045456,13205,0,1699237700,13128.549777059998,76.76002044000052,53580.07071744001
2023-11-06,02:28:22.000,310,11045419,12805,0,1699237701,13128.482413960002,76.71772566000436,53579.979884880006
2023-11-06,02:28:23.000,310,11045408,13085,0,1699237702,13128.462205030002,76.7459221800018,53579.979884880006
2023-11-06,02:28:24.000,310,11045424,13165,0,1699237703,13128.482413960002,76.72477479000372,53580.14058864001
2023-11-06,02:28:25.000,310,11045414,12965,0,1699237704,13128.394841929992,76.70362739999837,53580.08469168
2023-11-06,02:28:26.000,310,11045445,12885,0,1699237705,13128.320742520002,76.71772566000436,53580.077704560004
2023-11-06,02:28:27.000,310,11045473,13125,0,1699237706,13128.314006209992,76.68248001000029,53580.21045984
2023-11-06,02:28:28.000,310,11045425,13285,0,1699237707,13128.253379419992,76.65428349000285,53580.098665920006
2023-11-06,02:28:29.000,310,11045410,12965,0,1699237708,13128.260115730001,76.57674306000263,53580.23840832001
2023-11-06,02:28:30.000,310,11045435,13005,0,1699237709,13128.226434179996,76.55559567000455,53580.21744696001
2023-11-06,02:28:31.000,310,11045409,13165,0,1699237710,13128.192752629991,76.54854653999791,53580.25936968001
2023-11-06,02:28:32.000,310,11045425,12925,0,1699237711,13128.172543699991,76.54149740999856,53580.21744696001
2023-11-06,02:28:33.000,310,11045479,13165,0,1699237712,13128.179280010001,76.50625176000176,53580.23840832001
2023-11-06,02:28:34.000,310,11045448,13085,0,1699237713,13128.192752629991,76.47805524000432,53580.33622800001
2023-11-06,02:28:35.000,310,11045462,13085,0,1699237714,13128.125389529996,76.48510437000368,53580.3711636
2023-11-06,02:28:36.000,310,11045442,13005,0,1699237715,13128.111916909991,76.54149740999856,53580.38513784001
2023-11-06,02:28:37.000,310,11045471,13085,0,1699237716,13128.03108118999,76.56969393000327,53580.34321512
2023-11-06,02:28:38.000,310,11045442,13085,0,1699237717,13128.004135949996,76.56264480000391,53580.364176480005
2023-11-06,02:28:39.000,310,11045438,12805,0,1699237718,13128.024344879996,76.56264480000391,53580.48994464
2023-11-06,02:28:40.000,310,11045469,12965,0,1699237719,13128.0378175,76.61198870999942,53580.461996160004
2023-11-06,02:28:41.000,310,11045472,13365,0,1699237720,13128.024344879996,76.61903783999878,53580.510906
2023-11-06,02:28:42.000,310,11045431,12845,0,1699237721,13128.064762739996,76.68248001000029,53580.57379008001
2023-11-06,02:28:43.000,310,11045412,12805,0,1699237722,13128.024344879996,76.68248001000029,53580.48994464
2023-11-06,02:28:44.000,310,11045427,12765,0,1699237723,13128.071499049991,76.71772566000436,53580.50391888001
2023-11-06,02:28:45.000,310,11045496,12845,0,1699237724,13128.138862150001,76.76002044000052,53580.56680296
2023-11-06,02:28:46.000,310,11045447,12925,0,1699237725,13128.159071080001,76.81641348000267,53580.60872568
2023-11-06,02:28:47.000,310,11045462,12845,0,1699237726,13128.192752629991,76.85165912999946,53580.67859688
2023-11-06,02:28:48.000,310,11045460,12925,0,1699237727,13128.199488940001,76.88690478000353,53580.685584
2023-11-06,02:28:49.000,310,11045418,13205,0,1699237728,13128.199488940001,76.88690478000353,53580.64366128001
2023-11-06,02:28:50.000,310,11045468,12605,0,1699237729,13128.273588349992,76.89395391000289,53580.748468080004
2023-11-06,02:28:51.000,310,11045447,12925,0,1699237730,13128.219697870001,76.90100304000225,53580.77641656
2023-11-06,02:28:52.000,310,11045456,13005,0,1699237731,13128.172543699991,76.90100304000225,53580.71353248
2023-11-06,02:28:53.000,310,11045463,12765,0,1699237732,13128.192752629991,76.90805217000161,53580.685584
2023-11-06,02:28:54.000,310,11045443,12725,0,1699237733,13128.226434179996,76.97854347000248,53580.748468080004
2023-11-06,02:28:55.000,310,11045412,12885,0,1699237734,13128.212961559992,76.88690478000353,53580.76244232001
2023-11-06,02:28:56.000,310,11045420,12885,0,1699237735,13128.172543699991,76.89395391000289,53580.81135216001
2023-11-06,02:28:57.000,310,11045461,13125,0,1699237736,13128.152334769991,76.86575738999818,53580.78340368
2023-11-06,02:28:58.000,310,11045459,12765,0,1699237737,13128.172543699991,76.88690478000353,53580.90917184001
2023-11-06,02:28:59.000,310,11045493,12925,0,1699237738,13128.11865322,76.8446100000001,53580.93013320001
2023-11-06,02:29:00.000,310,11045461,12845,0,1699237739,13128.09844429,76.85870825999882,53580.88122336
2023-11-06,02:29:01.000,310,11045404,12805,0,1699237740,13128.0378175,76.82346261000203,53580.8951976
2023-11-06,02:29:02.000,310,11045428,12845,0,1699237741,13127.99066332999,76.80231522000395,53580.867249120005
2023-11-06,02:29:03.000,310,11045407,12925,0,1699237742,13127.95698178,76.8093643500033,53580.916158960004
2023-11-06,02:29:04.000,310,11045425,12925,0,1699237743,13127.99066332999,76.77411869999924,53580.93013320001
2023-11-06,02:29:05.000,310,11045447,12885,0,1699237744,13127.983927019995,76.72477479000372,53580.95109456
2023-11-06,02:29:06.000,310,11045455,12885,0,1699237745,13127.97045439999,76.72477479000372,53580.95109456
2023-11-06,02:29:07.000,310,11045419,13045,0,1699237746,13127.842464509995,76.68952913999965,53580.84628776
2023-11-06,02:29:08.000,310,11045443,13245,0,1699237747,13127.85593713,76.63313610000478,53580.88122336
2023-11-06,02:29:09.000,310,11045485,12765,0,1699237748,13127.82899188999,76.60493958000006,53580.937120320006
2023-11-06,02:29:10.000,310,11045442,12965,0,1699237749,13127.8357282,76.59084132000135,53580.965068800004
2023-11-06,02:29:11.000,310,11045462,12965,0,1699237750,13127.842464509995,76.58379219000199,53580.95109456
2023-11-06,02:29:12.000,310,11045438,12845,0,1699237751,13127.761628789995,76.49215350000304,53580.94410744
2023-11-06,02:29:13.000,310,11045466,13245,0,1699237752,13127.701001999994,76.44985871999961,53580.937120320006
2023-11-06,02:29:14.000,310,11045438,13205,0,1699237753,13127.721210929994,76.43576046000089,53580.93013320001
2023-11-06,02:29:15.000,310,11045411,12605,0,1699237754,13127.69426569,76.42166220000217,53580.88122336
2023-11-06,02:29:16.000,310,11045441,12685,0,1699237755,13127.660584139994,76.42166220000217,53580.95808168001
2023-11-06,02:29:17.000,310,11045423,12805,0,1699237756,13127.62690258999,76.3864165499981,53580.87423624
2023-11-06,02:29:18.000,310,11045432,12765,0,1699237757,13127.546066869989,76.4005148100041,53580.85327488
2023-11-06,02:29:19.000,310,11045457,12885,0,1699237758,13127.60669365999,76.37936741999874,53580.95808168001
2023-11-06,02:29:20.000,310,11045455,13205,0,1699237759,13127.599957349994,76.35822003000067,53580.94410744
2023-11-06,02:29:21.000,310,11045436,13125,0,1699237760,13127.559539489994,76.32297438000387,53580.97205592
2023-11-06,02:29:22.000,310,11045432,13005,0,1699237761,13127.532594249999,76.30182698999852,53580.937120320006
2023-11-06,02:29:23.000,310,11045461,12925,0,1699237762,13127.451758529998,76.33002351000323,53580.90917184001
2023-11-06,02:29:24.000,310,11045433,12925,0,1699237763,13127.438285909993,76.30182698999852,53580.867249120005
2023-11-06,02:29:25.000,310,11045456,12605,0,1699237764,13127.404604359988,76.27363047000108,53580.97904304001
2023-11-06,02:29:26.000,310,11045449,12845,0,1699237765,13127.397868049993,76.23838482000428,53580.97205592
2023-11-06,02:29:27.000,310,11045427,12925,0,1699237766,13127.343977570003,76.23133568999765,53580.93013320001
2023-11-06,02:29:28.000,310,11045457,13205,0,1699237767,13127.317032329993,76.1890409100015,53580.88821048001
2023-11-06,02:29:29.000,310,11045460,12805,0,1699237768,13127.276614469993,76.1890409100015,53581.00699152001
2023-11-06,02:29:30.000,310,11045463,12885,0,1699237769,13127.276614469993,76.16084439000406,53580.95808168001
2023-11-06,02:29:31.000,310,11045468,12965,0,1699237770,13127.209251369997,76.17494265000278,53580.97205592
2023-11-06,02:29:32.000,310,11045452,12725,0,1699237771,13127.027370999996,76.21723742999893,53580.86026200001
2023-11-06,02:29:33.000,310,11045412,12925,0,1699237772,13126.980216830001,76.14674612999806,53580.8951976
2023-11-06,02:29:34.000,310,11045402,12845,0,1699237773,13126.892644799991,76.10445135000191,53580.8951976
2023-11-06,02:29:35.000,310,11045478,13045,0,1699237774,13126.87917218,76.11854961000063,53580.95109456
2023-11-06,02:29:36.000,310,11045450,12805,0,1699237775,13126.75118228999,76.05510743999912,53580.916158960004
2023-11-06,02:29:37.000,310,11045443,13165,0,1699237776,13126.67034656999,76.04805830999976,53580.88122336
2023-11-06,02:29:38.000,310,11045461,13285,0,1699237777,13126.60971977999,76.0057635300036,53580.965068800004
2023-11-06,02:29:39.000,310,11045399,13085,0,1699237778,13126.51541144,75.9775670099989,53580.867249120005
2023-11-06,02:29:40.000,310,11045403,13045,0,1699237779,13126.42783940999,75.96346875000017,53580.8951976
2023-11-06,02:29:41.000,310,11045425,12965,0,1699237780,13126.306585829989,75.95641962000082,53580.8253264
2023-11-06,02:29:42.000,310,11045455,12885,0,1699237781,13126.205541179988,75.90707570999803,53580.867249120005
2023-11-06,02:29:43.000,310,11045428,12885,0,1699237782,13126.104496530003,75.87887919000059,53580.85327488
2023-11-06,02:29:44.000,310,11045455,13285,0,1699237783,13125.976506639992,75.88592831999995,53580.81135216001
2023-11-06,02:29:45.000,310,11045420,13365,0,1699237784,13125.855253059992,75.85773180000251,53580.76244232001
2023-11-06,02:29:46.000,310,11045432,12925,0,1699237785,13125.801362580001,75.80838788999972,53580.797377920004
2023-11-06,02:29:47.000,310,11045469,13085,0,1699237786,13125.666636379996,75.77314224000293,53580.70654536
2023-11-06,02:29:48.000,310,11045397,12965,0,1699237787,13125.53191017999,75.75904398000421,53580.748468080004
2023-11-06,02:29:49.000,310,11045406,13165,0,1699237788,13125.39718398,75.68855268000334,53580.66462264
2023-11-06,02:29:50.000,310,11045397,13005,0,1699237789,13125.235512539999,75.63920877000055,53580.580777200004
2023-11-06,02:29:51.000,310,11045444,12965,0,1699237790,13125.181622059994,75.60396312000375,53580.629687040004
2023-11-06,02:29:52.000,310,11045473,13165,0,1699237791,13125.046895859989,75.55461921000096,53580.601738560006
2023-11-06,02:29:53.000,310,11045469,13165,0,1699237792,13124.939114899993,75.50527529999817,53580.59475144001
2023-11-06,02:29:54.000,310,11045405,13165,0,1699237793,13124.838070249993,75.40658747999987,53580.55981584
2023-11-06,02:29:55.000,310,11045405,12885,0,1699237794,13124.737025599992,75.37134183000308,53580.510906
2023-11-06,02:29:56.000,310,11045470,13325,0,1699237795,13124.629244639997,75.36429270000372,53580.482957520006
2023-11-06,02:29:57.000,310,11045432,12605,0,1699237796,13124.494518439991,75.29380140000285,53580.39911208
2023-11-06,02:29:58.000,310,11045453,12805,0,1699237797,13124.39347378999,75.27970314000413,53580.413086320004
2023-11-06,02:29:59.000,310,11045422,13125,0,1699237798,13124.33958331,75.18806444999791,53580.434047680006
2023-11-06,02:30:00.000,310,11045420,13365,0,1699237799,13124.27222020999,75.15986793000047,53580.37815072
2023-11-06,02:30:01.000,310,11045452,13445,0,1699237800,13124.15770294,75.09642575999897,53580.315266640006
2023-11-06,02:30:02.000,310,11045425,13085,0,1699237801,13124.11054876999,75.08232750000025,53580.28033104
2023-11-06,02:30:03.000,310,11045460,13045,0,1699237802,13123.948877329989,75.03298359000473,53580.21045984
2023-11-06,02:30:04.000,310,11045474,12645,0,1699237803,13123.881514229994,74.9906888100013,53580.18251136
2023-11-06,02:30:05.000,310,11045434,13045,0,1699237804,13123.854568989998,74.9272466399998,53580.21045984
2023-11-06,02:30:06.000,310,11045457,12845,0,1699237805,13123.740051719993,74.91314838000108,53580.15456288
2023-11-06,02:30:07.000,310,11045454,13125,0,1699237806,13123.632270759997,74.892000990003,53580.04975608001
2023-11-06,02:30:08.000,310,11045422,13485,0,1699237807,13123.632270759997,74.86380446999829,53580.11962728001
2023-11-06,02:30:09.000,310,11045424,12965,0,1699237808,13123.564907660002,74.82150969000213,53580.11264016
2023-11-06,02:30:10.000,310,11045479,13125,0,1699237809,13123.497544559992,74.81446056000277,53580.09167880001
2023-11-06,02:30:11.000,310,11045465,12765,0,1699237810,13123.409972529997,74.81446056000277,53580.02180760001
2023-11-06,02:30:12.000,310,11045427,12965,0,1699237811,13123.26177371,74.7933131700047,53579.94494928
2023-11-06,02:30:13.000,310,11045435,13125,0,1699237812,13123.19441060999,74.82855882000149,53579.90302656001
2023-11-06,02:30:14.000,310,11045434,12645,0,1699237813,13123.19441060999,74.80036230000405,53579.88905232
2023-11-06,02:30:15.000,310,11045416,12525,0,1699237814,13123.05968441,74.80741143000341,53579.9170008
2023-11-06,02:30:16.000,310,11045449,13085,0,1699237815,13122.97211237999,74.77216577999934,53579.90302656001
2023-11-06,02:30:17.000,310,11045447,12805,0,1699237816,13122.884540349994,74.77216577999934,53579.87507808
2023-11-06,02:30:18.000,310,11045431,13325,0,1699237817,13122.83064986999,74.70167447999847,53579.86809096
2023-11-06,02:30:19.000,310,11045440,13125,0,1699237818,13122.716132599999,74.69462534999911,53579.812194000006
2023-11-06,02:30:20.000,310,11045418,13045,0,1699237819,13122.642033189994,74.67347796000104,53579.79821976
2023-11-06,02:30:21.000,310,11045433,13045,0,1699237820,13122.540988539993,74.6452814400036,53579.763284160006
2023-11-06,02:30:22.000,310,11045482,13285,0,1699237821,13122.412998649997,74.62413404999825,53579.71437432001
2023-11-06,02:30:23.000,310,11045403,13285,0,1699237822,13122.359108169992,74.62413404999825,53579.68642584001
2023-11-06,02:30:24.000,310,11045412,13525,0,1699237823,13122.372580789997,74.55364275000466,53579.78424552001
2023-11-06,02:30:25.000,310,11045448,12845,0,1699237824,13122.305217690002,74.53954448999866,53579.693412960005
2023-11-06,02:30:26.000,310,11045512,12725,0,1699237825,13122.264799830002,74.4690531899978,53579.72834856
2023-11-06,02:30:27.000,310,11045402,12925,0,1699237826,13122.150282559996,74.47610232000443,53579.595593280006
2023-11-06,02:30:28.000,310,11045456,13285,0,1699237827,13122.170491489996,74.433807540001,53579.58161904
2023-11-06,02:30:29.000,310,11045421,12885,0,1699237828,13122.183964110001,74.44790579999972,53579.56764480001
2023-11-06,02:30:30.000,310,11045420,13245,0,1699237829,13122.217645659992,74.38446362999821,53579.574631920004
2023-11-06,02:30:31.000,310,11045425,13085,0,1699237830,13122.197436729992,74.39151276000484,53579.595593280006
2023-11-06,02:30:32.000,310,11045481,13045,0,1699237831,13122.224381970002,74.42675841000164,53579.56764480001
2023-11-06,02:30:33.000,310,11045466,12925,0,1699237832,13122.271536139997,74.40561102000356,53579.50476072
2023-11-06,02:30:34.000,310,11045442,12925,0,1699237833,13122.318690309992,74.37741449999885,53579.51174784
2023-11-06,02:30:35.000,310,11045475,13125,0,1699237834,13122.372580789997,74.41970928000228,53579.525722080005
2023-11-06,02:30:36.000,310,11045448,13005,0,1699237835,13122.446680200002,74.42675841000164,53579.58860616001
2023-11-06,02:30:37.000,310,11045466,12805,0,1699237836,13122.466889130003,74.44790579999972,53579.56764480001
2023-11-06,02:30:38.000,310,11045519,13125,0,1699237837,13122.527515919988,74.433807540001,53579.56065768
2023-11-06,02:30:39.000,310,11045448,13005,0,1699237838,13122.588142709988,74.4690531899978,53579.51873496001
2023-11-06,02:30:40.000,310,11045437,13165,0,1699237839,13122.743077839994,74.50429884000187,53579.6025804
2023-11-06,02:30:41.000,310,11045436,13125,0,1699237840,13122.796968319999,74.54659361999802,53579.60956752
2023-11-06,02:30:42.000,310,11045440,13125,0,1699237841,13122.91148558999,74.5324953599993,53579.63052888
2023-11-06,02:30:43.000,310,11045456,13285,0,1699237842,13122.95863976,74.56069188000401,53579.49777360001
2023-11-06,02:30:44.000,310,11045505,13045,0,1699237843,13123.14052013,74.58888840000145,53579.63052888
2023-11-06,02:30:45.000,310,11045470,12805,0,1699237844,13123.248301089996,74.63823231000424,53579.6724516
2023-11-06,02:30:46.000,310,11045455,12805,0,1699237845,13123.362818360001,74.66642883000168,53579.71437432001
2023-11-06,02:30:47.000,310,11045468,12885,0,1699237846,13123.484071940002,74.65937970000232,53579.72136144
2023-11-06,02:30:48.000,310,11045435,12925,0,1699237847,13123.591852899997,74.68757621999976,53579.72136144
2023-11-06,02:30:49.000,310,11045435,13045,0,1699237848,13123.807414819988,74.72987100000319,53579.78424552001
2023-11-06,02:30:50.000,310,11045463,13245,0,1699237849,13123.955613639999,74.80036230000405,53579.79821976
2023-11-06,02:30:51.000,310,11045426,12885,0,1699237850,13124.07686722,74.83560795000085,53579.81918112
2023-11-06,02:30:52.000,310,11045436,13005,0,1699237851,13124.13749401,74.90609925000172,53579.7772584
2023-11-06,02:30:53.000,310,11045470,12925,0,1699237852,13124.31937438,74.94839402999787,53579.80520688001
2023-11-06,02:30:54.000,310,11045441,13245,0,1699237853,13124.487782129996,75.01888532999874,53579.88905232
2023-11-06,02:30:55.000,310,11045441,13205,0,1699237854,13124.656189879992,75.05413098000281,53579.97289776001
2023-11-06,02:30:56.000,310,11045460,13085,0,1699237855,13124.770707149997,75.14576967000176,53580.00084624001
2023-11-06,02:30:57.000,310,11045446,12885,0,1699237856,13124.932378589998,75.18101531999855,53580.06373032
2023-11-06,02:30:58.000,310,11045394,12605,0,1699237857,13125.127731579989,75.27970314000413,53580.13360152
2023-11-06,02:30:59.000,310,11045438,13245,0,1699237858,13125.26919408999,75.32199792000029,53580.11962728001
2023-11-06,02:31:00.000,310,11045400,13085,0,1699237859,13125.45107445999,75.3854400900018,53580.20347272
2023-11-06,02:31:01.000,310,11045422,12965,0,1699237860,13125.57232803999,75.42773486999795,53580.21744696001
2023-11-06,02:31:02.000,310,11045444,12845,0,1699237861,13125.666636379996,75.49117703999946,53580.23840832001
2023-11-06,02:31:03.000,310,11045437,12805,0,1699237862,13125.868725679997,75.49822616999882,53580.34321512
2023-11-06,02:31:04.000,310,11045414,12925,0,1699237863,13126.111232839998,75.56166834000032,53580.42007344
2023-11-06,02:31:05.000,310,11045438,13005,0,1699237864,13126.286376899989,75.5969139900044,53580.52488024001
2023-11-06,02:31:06.000,310,11045405,12805,0,1699237865,13126.434575719999,75.66740528999799,53580.56680296
2023-11-06,02:31:07.000,310,11045437,12805,0,1699237866,13126.51541144,75.76609311000357,53580.51789312
2023-11-06,02:31:08.000,310,11045461,13085,0,1699237867,13126.784863839996,75.78019137000229,53580.64366128001
2023-11-06,02:31:09.000,310,11045447,13205,0,1699237868,13126.933062659991,75.8436335400038,53580.69257112001
2023-11-06,02:31:10.000,310,11045384,13245,0,1699237869,13127.182306130002,75.87887919000059,53580.74148096001
2023-11-06,02:31:11.000,310,11045437,13005,0,1699237870,13127.397868049993,75.94937049000146,53580.8253264
2023-11-06,02:31:12.000,310,11045427,12965,0,1699237871,13127.60669365999,75.99871440000425,53580.88122336
2023-11-06,02:31:13.000,310,11045497,13205,0,1699237872,13127.85593713,76.04805830999976,53580.92314608
2023-11-06,02:31:14.000,310,11045464,13045,0,1699237873,13128.165807389996,76.09740222000255,53581.02096576
2023-11-06,02:31:15.000,310,11045462,12885,0,1699237874,13128.408314549997,76.17494265000278,53581.09083696
2023-11-06,02:31:16.000,310,11045415,12925,0,1699237875,13128.664294329988,76.21723742999893,53581.1397468
2023-11-06,02:31:17.000,310,11045425,12885,0,1699237876,13128.88659255999,76.32297438000387,53581.132759680004
2023-11-06,02:31:18.000,310,11045463,13285,0,1699237877,13129.16951757999,76.33002351000323,53581.23057936
2023-11-06,02:31:19.000,310,11045427,13285,0,1699237878,13129.486124149997,76.40756394000346,53581.36333464001
2023-11-06,02:31:20.000,310,11045441,13125,0,1699237879,13129.795994409993,76.44280959000025,53581.39827024
2023-11-06,02:31:21.000,310,11045412,13005,0,1699237880,13130.092392049999,76.52739914999984,53581.538012640005
2023-11-06,02:31:22.000,310,11045392,13205,0,1699237881,13130.36858075999,76.61903783999878,53581.64980656001
2023-11-06,02:31:23.000,310,11045461,13285,0,1699237882,13130.577406370001,76.71772566000436,53581.61487096
2023-11-06,02:31:24.000,310,11045450,12925,0,1699237883,13130.819913530002,76.7459221800018,53581.69172928
2023-11-06,02:31:25.000,310,11045433,12805,0,1699237884,13131.075893309993,76.8446100000001,53581.78954896
2023-11-06,02:31:26.000,310,11045476,13125,0,1699237885,13131.399236189995,76.90805217000161,53581.922304240004
2023-11-06,02:31:27.000,310,11045435,12965,0,1699237886,13131.60806179999,77.02788737999799,53581.91531712001
2023-11-06,02:31:28.000,310,11045385,13045,0,1699237887,13131.864041579996,77.11247694000485,53582.06204664001
2023-11-06,02:31:29.000,310,11045415,12965,0,1699237888,13132.045921949997,77.19706650000444,53582.159866320006
2023-11-06,02:31:30.000,310,11045445,12805,0,1699237889,13132.241274939988,77.26050866999867,53582.17384056
2023-11-06,02:31:31.000,310,11045469,12965,0,1699237890,13132.477045789994,77.36624562000361,53582.29960872001
2023-11-06,02:31:32.000,310,11045418,12965,0,1699237891,13132.60503567999,77.42263865999848,53582.31358296
2023-11-06,02:31:33.000,310,11045426,13205,0,1699237892,13132.881224389996,77.52132648000406,53582.5022352
2023-11-06,02:31:34.000,310,11045423,12765,0,1699237893,13133.022686899996,77.54247387000214,53582.544157920005
2023-11-06,02:31:35.000,310,11045464,13005,0,1699237894,13133.184358339997,77.65525994999916,53582.56511928001
2023-11-06,02:31:36.000,310,11045490,13085,0,1699237895,13133.406656569998,77.6975547300026,53582.70486168001
2023-11-06,02:31:37.000,310,11045423,12965,0,1699237896,13133.568328009998,77.7609969000041,53582.73979728
2023-11-06,02:31:38.000,310,11045429,13125,0,1699237897,13133.75020838,77.81738993999898,53582.86556544
2023-11-06,02:31:39.000,310,11045493,12765,0,1699237898,13133.80409885999,77.94427428000199,53582.809668480004
2023-11-06,02:31:40.000,310,11045424,13125,0,1699237899,13134.06681494999,77.97951992999879,53582.90748816
2023-11-06,02:31:41.000,310,11045457,13125,0,1699237900,13134.181332219996,78.05001122999965,53582.90748816
2023-11-06,02:31:42.000,310,11045438,12685,0,1699237901,13134.329531039992,78.09935514000244,53582.91447528
2023-11-06,02:31:43.000,310,11045473,12925,0,1699237902,13134.484466169997,78.21214121999947,53582.99133360001
2023-11-06,02:31:44.000,310,11045444,13125,0,1699237903,13134.720237019988,78.19099383000139,53583.145050240004
2023-11-06,02:31:45.000,310,11045436,13045,0,1699237904,13134.854963219994,78.28263252000033,53583.19396008
2023-11-06,02:31:46.000,310,11045419,13045,0,1699237905,13135.02337096999,78.34607469000184,53583.2708184
2023-11-06,02:31:47.000,310,11045477,13085,0,1699237906,13135.117679309995,78.42361512000207,53583.22889568
2023-11-06,02:31:48.000,310,11045472,13285,0,1699237907,13135.299559679996,78.46590989999822,53583.25684416001
2023-11-06,02:31:49.000,310,11045458,13045,0,1699237908,13135.488176359991,78.52230294000037,53583.32671536001
2023-11-06,02:31:50.000,310,11045473,13445,0,1699237909,13135.703738279997,78.52935206999973,53583.37562520001
2023-11-06,02:31:51.000,310,11045395,13125,0,1699237910,13135.905827579998,78.64213815000403,53583.4105608
2023-11-06,02:31:52.000,310,11045463,13125,0,1699237911,13136.107916879999,78.7126294500049,53583.452483520006
2023-11-06,02:31:53.000,310,11045472,13325,0,1699237912,13136.36389665999,78.79721901000448,53583.45947064
2023-11-06,02:31:54.000,310,11045479,13245,0,1699237913,13136.619876439996,78.79721901000448,53583.57825168
2023-11-06,02:31:55.000,310,11045461,12965,0,1699237914,13136.781547879997,78.88885770000343,53583.599213040005
2023-11-06,02:31:56.000,310,11045426,12965,0,1699237915,13137.037527660003,78.98754552000173,53583.64113576001
2023-11-06,02:31:57.000,310,11045427,13085,0,1699237916,13137.145308619998,79.07918421000068,53583.55729032
2023-11-06,02:31:58.000,310,11045440,12765,0,1699237917,13137.394552089994,79.12852812000347,53583.63414864
2023-11-06,02:31:59.000,310,11045438,12725,0,1699237918,13137.61011401,79.21311768000305,53583.70401984
2023-11-06,02:32:00.000,310,11045393,12925,0,1699237919,13137.825675929991,79.2554124599992,53583.74594256
2023-11-06,02:32:01.000,310,11045410,12725,0,1699237920,13138.034501540002,79.29065811000328,53583.85773648001
2023-11-06,02:32:02.000,310,11045462,12965,0,1699237921,13138.209645599993,79.32590376000007,53583.80882664001
2023-11-06,02:32:03.000,310,11045493,12925,0,1699237922,13138.384789659998,79.4034441900003,53583.815813760004
2023-11-06,02:32:04.000,310,11045468,12605,0,1699237923,13138.60708789,79.45278810000309,53583.885684960005
2023-11-06,02:32:05.000,310,11045452,12765,0,1699237924,13138.76875933,79.5162302700046,53583.92760768001
2023-11-06,02:32:06.000,310,11045467,13005,0,1699237925,13138.9506397,79.55852505000075,53583.97651752001
2023-11-06,02:32:07.000,310,11045466,13085,0,1699237926,13139.058420659996,79.60081983000418,53583.94856904001
2023-11-06,02:32:08.000,310,11045388,12845,0,1699237927,13139.321136749997,79.62901635000162,53584.03241448
2023-11-06,02:32:09.000,310,11045459,13085,0,1699237928,13139.496280810003,79.70655678000185,53584.01844024
2023-11-06,02:32:10.000,310,11045458,13205,0,1699237929,13139.631007009993,79.76999895000336,53584.09529856001
2023-11-06,02:32:11.000,310,11045413,13165,0,1699237930,13139.745524279999,79.81934285999887,53584.03241448
2023-11-06,02:32:12.000,310,11045432,12925,0,1699237931,13139.806151069999,79.85458851000294,53584.03241448
2023-11-06,02:32:13.000,310,11045399,12645,0,1699237932,13139.974558819995,79.91098154999781,53584.11625992001
2023-11-06,02:32:14.000,310,11045470,13365,0,1699237933,13140.08233977999,79.91803068000445,53584.08831144
2023-11-06,02:32:15.000,310,11045460,12885,0,1699237934,13140.257483839996,79.97442371999932,53584.19311824001
2023-11-06,02:32:16.000,310,11045435,12765,0,1699237935,13140.405682659992,79.99557111000468,53584.22805384
2023-11-06,02:32:17.000,310,11045451,12765,0,1699237936,13140.432627900002,80.03081676000147,53584.221066720005
2023-11-06,02:32:18.000,310,11045441,13125,0,1699237937,13140.493254690002,80.09425893000298,53584.151195520004
2023-11-06,02:32:19.000,310,11045478,13205,0,1699237938,13140.580826719997,80.09425893000298,53584.22805384
2023-11-06,02:32:20.000,310,11045488,13125,0,1699237939,13140.688607679993,80.12950457999978,53584.22805384
2023-11-06,02:32:21.000,310,11045465,12765,0,1699237940,13140.735761849988,80.15770110000449,53584.25600232
2023-11-06,02:32:22.000,310,11045369,12685,0,1699237941,13140.776179709988,80.19294675000128,53584.172156880006
2023-11-06,02:32:23.000,310,11045433,12965,0,1699237942,13140.897433289989,80.25638892000279,53584.20010536
2023-11-06,02:32:24.000,310,11045434,13045,0,1699237943,13141.025423179999,80.27753631000087,53584.29093792001
2023-11-06,02:32:25.000,310,11045449,12885,0,1699237944,13141.07931365999,80.33392935000302,53584.26298944001
2023-11-06,02:32:26.000,310,11045481,13045,0,1699237945,13141.16014937999,80.32688022000366,53584.24202808001
2023-11-06,02:32:27.000,310,11045458,12405,0,1699237946,13141.173621999995,80.4185189100026,53584.13722128
2023-11-06,02:32:28.000,310,11045473,12685,0,1699237947,13141.28813927,80.46081368999876,53584.221066720005
2023-11-06,02:32:29.000,310,11045437,12805,0,1699237948,13141.3083482,80.46081368999876,53584.20010536
2023-11-06,02:32:30.000,310,11045475,12765,0,1699237949,13141.38918392,80.51015760000155,53584.221066720005
2023-11-06,02:32:31.000,310,11045463,12805,0,1699237950,13141.416129159996,80.55950151000434,53584.20709248
2023-11-06,02:32:32.000,310,11045452,12965,0,1699237951,13141.47001964,80.60884541999985,53584.15818264
2023-11-06,02:32:33.000,310,11045458,12885,0,1699237952,13141.47001964,80.64409107000392,53584.179144
2023-11-06,02:32:34.000,310,11045466,12925,0,1699237953,13141.611482150001,80.71458237000479,53584.2490152
2023-11-06,02:32:35.000,310,11045451,13005,0,1699237954,13141.564327979992,80.74982802000159,53584.22805384
2023-11-06,02:32:36.000,310,11045479,13005,0,1699237955,13141.618218459997,80.77802453999902,53584.16516976001
2023-11-06,02:32:37.000,310,11045419,12885,0,1699237956,13141.638427389997,80.80622106000374,53584.20010536
2023-11-06,02:32:38.000,310,11045405,12925,0,1699237957,13141.604745839992,80.84851583999989,53584.12324704001
2023-11-06,02:32:39.000,310,11045436,13085,0,1699237958,13141.631691080001,80.90490888000204,53584.08132432
2023-11-06,02:32:40.000,310,11045432,12845,0,1699237959,13141.732735730002,80.93310539999948,53584.19311824001
2023-11-06,02:32:41.000,310,11045395,13245,0,1699237960,13141.732735730002,80.94015452999884,53584.21407960001
2023-11-06,02:32:42.000,310,11045447,12605,0,1699237961,13141.766417279992,80.97540018000291,53584.15818264
2023-11-06,02:32:43.000,310,11045447,13045,0,1699237962,13141.725999419992,81.00359670000034,53584.09529856001
2023-11-06,02:32:44.000,310,11045457,13245,0,1699237963,13141.752944660002,81.03179321999778,53584.07433720001
2023-11-06,02:32:45.000,310,11045474,13245,0,1699237964,13141.800098829997,81.05294061000313,53584.13722128
2023-11-06,02:32:46.000,310,11045476,12885,0,1699237965,13141.860725619998,81.09523538999929,53584.06735008
2023-11-06,02:32:47.000,310,11045418,13285,0,1699237966,13141.887670859993,81.11638278000464,53584.06735008
2023-11-06,02:32:48.000,310,11045445,13005,0,1699237967,13141.907879789993,81.15162843000144,53584.07433720001
2023-11-06,02:32:49.000,310,11045429,13085,0,1699237968,13141.934825029988,81.14457930000208,53584.11625992001
2023-11-06,02:32:50.000,310,11045454,12885,0,1699237969,13141.934825029988,81.19392321000487,53584.07433720001
2023-11-06,02:32:51.000,310,11045469,13285,0,1699237970,13141.860725619998,81.20097234000423,53584.004466000006
2023-11-06,02:32:52.000,310,11045467,12765,0,1699237971,13141.800098829997,81.25031624999974,53583.96254328
2023-11-06,02:32:53.000,310,11045490,12925,0,1699237972,13141.779889899997,81.27146363999782,53583.99747888001
2023-11-06,02:32:54.000,310,11045458,12965,0,1699237973,13141.739472039997,81.32785667999997,53584.0394016
2023-11-06,02:32:55.000,310,11045431,12885,0,1699237974,13141.658636319997,81.32785667999997,53584.01844024
2023-11-06,02:32:56.000,310,11045456,12885,0,1699237975,13141.584536909992,81.34900406999805,53584.01844024
2023-11-06,02:32:57.000,310,11045531,12845,0,1699237976,13141.483492259991,81.39834798000084,53583.94158192
2023-11-06,02:32:58.000,310,11045477,13525,0,1699237977,13141.42960178,81.41244623999955,53583.92760768001
2023-11-06,02:32:59.000,310,11045472,13445,0,1699237978,13141.34876606,81.4335936300049,53583.91363344
2023-11-06,02:33:00.000,310,11045471,12885,0,1699237979,13141.22077616999,81.41949536999891,53583.87869784001
2023-11-06,02:33:01.000,310,11045467,13085,0,1699237980,13141.07931365999,81.4053971100002,53583.85773648001
2023-11-06,02:33:02.000,310,11045414,13085,0,1699237981,13140.931114839994,81.44769189000363,53583.8647236
2023-11-06,02:33:03.000,310,11045471,13005,0,1699237982,13140.843542809998,81.46179015000234,53583.80183952
2023-11-06,02:33:04.000,310,11045455,12885,0,1699237983,13140.782916019998,81.4335936300049,53583.885684960005
2023-11-06,02:33:05.000,310,11045435,13005,0,1699237984,13140.708816609993,81.41949536999891,53583.85074936
2023-11-06,02:33:06.000,310,11045456,12965,0,1699237985,13140.601035649997,81.44769189000363,53583.78786528001
2023-11-06,02:33:07.000,310,11045453,12885,0,1699237986,13140.466309449992,81.44769189000363,53583.74594256
2023-11-06,02:33:08.000,310,11045500,12845,0,1699237987,13140.419155279997,81.45474102000298,53583.68305848
2023-11-06,02:33:09.000,310,11045449,13045,0,1699237988,13140.338319559996,81.41244623999955,53583.74594256
2023-11-06,02:33:10.000,310,11045445,12805,0,1699237989,13140.244011219991,81.4053971100002,53583.69004560001
2023-11-06,02:33:11.000,310,11045429,13605,0,1699237990,13140.14296656999,81.39129885000148,53583.669084240006
2023-11-06,02:33:12.000,310,11045478,13085,0,1699237991,13140.095812399995,81.3701514600034,53583.648122880004
2023-11-06,02:33:13.000,310,11045488,13205,0,1699237992,13140.00824037,81.4053971100002,53583.599213040005
2023-11-06,02:33:14.000,310,11045419,13045,0,1699237993,13139.98129512999,81.38424972000212,53583.63414864
2023-11-06,02:33:15.000,310,11045427,12965,0,1699237994,13139.873514169994,81.36310233000404,53583.59222592001
2023-11-06,02:33:16.000,310,11045430,13005,0,1699237995,13139.806151069999,81.36310233000404,53583.53632896
2023-11-06,02:33:17.000,310,11045457,13285,0,1699237996,13139.718579039989,81.33490580999933,53583.46645776
2023-11-06,02:33:18.000,310,11045444,13005,0,1699237997,13139.617534389989,81.32785667999997,53583.45947064
2023-11-06,02:33:19.000,310,11045429,13245,0,1699237998,13139.570380219993,81.33490580999933,53583.46645776
2023-11-06,02:33:20.000,310,11045413,12925,0,1699237999,13139.523226049998,81.30670929000189,53583.48741912
2023-11-06,02:33:21.000,310,11045410,13205,0,1699238000,13139.455862950002,81.29261103000317,53583.480432000004
2023-11-06,02:33:22.000,310,11045457,13205,0,1699238001,13139.408708779993,81.26441450999846,53583.42453504001
2023-11-06,02:33:23.000,310,11045492,13325,0,1699238002,13139.307664129992,81.26441450999846,53583.39658656
2023-11-06,02:33:24.000,310,11045471,12965,0,1699238003,13139.172937930001,81.27851277000445,53583.32671536001
2023-11-06,02:33:25.000,310,11045422,13365,0,1699238004,13139.179674239997,81.24326712000038,53583.284792640006
2023-11-06,02:33:26.000,310,11045451,12925,0,1699238005,13139.199883169997,81.23621799000102,53583.34767672
2023-11-06,02:33:27.000,310,11045450,12685,0,1699238006,13139.159465309996,81.23621799000102,53583.31972824
2023-11-06,02:33:28.000,310,11045428,13005,0,1699238007,13139.085365899991,81.22916886000166,53583.312741120004
2023-11-06,02:33:29.000,310,11045430,13285,0,1699238008,13139.03147542,81.2221197300023,53583.263831280005
2023-11-06,02:33:30.000,310,11045429,13045,0,1699238009,13139.01126649,81.17982494999887,53583.284792640006
2023-11-06,02:33:31.000,310,11045480,13125,0,1699238010,13139.03147542,81.21507060000295,53583.22889568
2023-11-06,02:33:32.000,310,11045468,13365,0,1699238011,13138.916958149995,81.26441450999846,53583.22190856
2023-11-06,02:33:33.000,310,11045483,12965,0,1699238012,13138.876540289995,81.27146363999782,53583.17998584
2023-11-06,02:33:34.000,310,11045472,13285,0,1699238013,13138.88327659999,81.23621799000102,53583.23588280001
2023-11-06,02:33:35.000,310,11045451,13205,0,1699238014,13138.88327659999,81.26441450999846,53583.24286992
2023-11-06,02:33:36.000,310,11045422,13045,0,1699238015,13138.86306766999,81.27851277000445,53583.19396008
2023-11-06,02:33:37.000,310,11045477,12925,0,1699238016,13138.86980398,81.2573653799991,53583.18697296001
2023-11-06,02:33:38.000,310,11045474,13325,0,1699238017,13138.856331359995,81.32785667999997,53583.263831280005
2023-11-06,02:33:39.000,310,11045453,13285,0,1699238018,13138.86980398,81.36310233000404,53583.17299872
2023-11-06,02:33:40.000,310,11045454,12925,0,1699238019,13138.84959505,81.34900406999805,53583.20793432001
2023-11-06,02:33:41.000,310,11045482,13045,0,1699238020,13138.80244087999,81.41244623999955,53583.145050240004
2023-11-06,02:33:42.000,310,11045438,12605,0,1699238021,13138.82264980999,81.44064276000427,53583.23588280001
2023-11-06,02:33:43.000,310,11045453,13125,0,1699238022,13138.836122429995,81.47588841000106,53583.145050240004
2023-11-06,02:33:44.000,310,11045477,13045,0,1699238023,13138.957376009996,81.46179015000234,53583.2708184
2023-11-06,02:33:45.000,310,11045459,13125,0,1699238024,13138.977584939996,81.47588841000106,53583.27780552001
2023-11-06,02:33:46.000,310,11045463,13005,0,1699238025,13139.01126649,81.44769189000363,53583.24286992
2023-11-06,02:33:47.000,310,11045433,13125,0,1699238026,13138.937167079996,81.4335936300049,53583.17299872
2023-11-06,02:33:48.000,310,11045459,12885,0,1699238027,13138.977584939996,81.46179015000234,53583.166011600006
2023-11-06,02:33:49.000,310,11045471,13005,0,1699238028,13139.018002799996,81.39834798000084,53583.263831280005
2023-11-06,02:33:50.000,310,11045477,12925,0,1699238029,13139.03147542,81.41949536999891,53583.25684416001
2023-11-06,02:33:51.000,310,11045449,13085,0,1699238030,13139.085365899991,81.4053971100002,53583.2708184
2023-11-06,02:33:52.000,310,11045447,13045,0,1699238031,13139.166201619992,81.44769189000363,53583.312741120004
2023-11-06,02:33:53.000,310,11045463,12965,0,1699238032,13139.240301029997,81.41949536999891,53583.32671536001
2023-11-06,02:33:54.000,310,11045447,12685,0,1699238033,13139.401972469997,81.39834798000084,53583.36863808
2023-11-06,02:33:55.000,310,11045473,13045,0,1699238034,13139.489544499993,81.38424972000212,53583.36863808
2023-11-06,02:33:56.000,310,11045433,13045,0,1699238035,13139.570380219993,81.39129885000148,53583.333702480006
2023-11-06,02:33:57.000,310,11045482,13445,0,1699238036,13139.684897489999,81.39129885000148,53583.36863808
2023-11-06,02:33:58.000,310,11045437,12965,0,1699238037,13139.833096309994,81.37720059000276,53583.43850928
2023-11-06,02:33:59.000,310,11045420,13045,0,1699238038,13139.96782251,81.37720059000276,53583.45947064
2023-11-06,02:34:00.000,310,11045431,12965,0,1699238039,13140.035185609995,81.3701514600034,53583.45947064
2023-11-06,02:34:01.000,310,11045446,13085,0,1699238040,13140.10928502,81.34900406999805,53583.52934184
2023-11-06,02:34:02.000,310,11045433,13085,0,1699238041,13140.223802289991,81.32785667999997,53583.52934184
2023-11-06,02:34:03.000,310,11045462,13125,0,1699238042,13140.196857049996,81.35605320000468,53583.48741912
2023-11-06,02:34:04.000,310,11045484,13045,0,1699238043,13140.311374320001,81.32080755000061,53583.55729032
2023-11-06,02:34:05.000,310,11045466,12765,0,1699238044,13140.318110629996,81.34195493999869,53583.56427744
2023-11-06,02:34:06.000,310,11045439,13125,0,1699238045,13140.439364209997,81.35605320000468,53583.66209712001
2023-11-06,02:34:07.000,310,11045432,12925,0,1699238046,13140.520199929997,81.30670929000189,53583.65511
2023-11-06,02:34:08.000,310,11045495,12965,0,1699238047,13140.601035649997,81.34195493999869,53583.68305848
2023-11-06,02:34:09.000,310,11045444,13125,0,1699238048,13140.668398749993,81.34900406999805,53583.67607136
2023-11-06,02:34:10.000,310,11045431,12725,0,1699238049,13140.836806499989,81.35605320000468,53583.7249812
2023-11-06,02:34:11.000,310,11045446,12965,0,1699238050,13140.924378529999,81.36310233000404,53583.75292968
2023-11-06,02:34:12.000,310,11045428,12965,0,1699238051,13141.01868686999,81.35605320000468,53583.7249812
2023-11-06,02:34:13.000,310,11045440,12965,0,1699238052,13141.09952258999,81.39129885000148,53583.77389104
2023-11-06,02:34:14.000,310,11045427,13005,0,1699238053,13141.254457719995,81.4053971100002,53583.80882664001
2023-11-06,02:34:15.000,310,11045466,12765,0,1699238054,13141.34202974999,81.42654449999827,53583.87869784001
2023-11-06,02:34:16.000,310,11045430,12845,0,1699238055,13141.422865469991,81.45474102000298,53583.82280088
2023-11-06,02:34:17.000,310,11045442,13325,0,1699238056,13141.557591669996,81.46179015000234,53583.9695304
2023-11-06,02:34:18.000,310,11045458,12885,0,1699238057,13141.705790489992,81.45474102000298,53583.96254328
2023-11-06,02:34:19.000,310,11045426,12925,0,1699238058,13141.827044069993,81.44769189000363,53583.90664632001
2023-11-06,02:34:20.000,310,11045456,12645,0,1699238059,13141.928088719993,81.46179015000234,53583.9695304
2023-11-06,02:34:21.000,310,11045441,12965,0,1699238060,13142.062814919998,81.52523232000385,53583.95555616001
2023-11-06,02:34:22.000,310,11045439,12965,0,1699238061,13142.170595879994,81.54637971000193,53583.97651752001
2023-11-06,02:34:23.000,310,11045440,12645,0,1699238062,13142.332267319995,81.56047797000065,53584.03241448
2023-11-06,02:34:24.000,310,11045439,13245,0,1699238063,13142.493938759995,81.54637971000193,53584.11625992001
2023-11-06,02:34:25.000,310,11045418,13125,0,1699238064,13142.574774479996,81.54637971000193,53584.14420840001
2023-11-06,02:34:26.000,310,11045409,13085,0,1699238065,13142.709500680001,81.60277275000408,53584.179144
2023-11-06,02:34:27.000,310,11045447,13125,0,1699238066,13142.743182229991,81.60277275000408,53584.08831144
2023-11-06,02:34:28.000,310,11045434,12925,0,1699238067,13142.952007840002,81.58162535999872,53584.15818264
2023-11-06,02:34:29.000,310,11045470,13285,0,1699238068,13143.066525109993,81.55342884000129,53584.28395080001
2023-11-06,02:34:30.000,310,11045487,13125,0,1699238069,13143.207987619993,81.53228145000321,53584.36080912001
2023-11-06,02:34:31.000,310,11045395,12725,0,1699238070,13143.248405479993,81.53228145000321,53584.29093792001
2023-11-06,02:34:32.000,310,11045420,13285,0,1699238071,13143.369659059994,81.5040849299985,53584.339847760006
2023-11-06,02:34:33.000,310,11045469,12765,0,1699238072,13143.4639674,81.47588841000106,53584.41670608
2023-11-06,02:34:34.000,310,11045420,12965,0,1699238073,13143.54480312,81.41244623999955,53584.47260304
2023-11-06,02:34:35.000,310,11045470,12765,0,1699238074,13143.58522098,81.3701514600034,53584.45164168001
2023-11-06,02:34:36.000,310,11045450,12885,0,1699238075,13143.612166219995,81.34900406999805,53584.51452576
2023-11-06,02:34:37.000,310,11045468,12965,0,1699238076,13143.632375149995,81.28556190000381,53584.437667440005
2023-11-06,02:34:38.000,310,11045413,13125,0,1699238077,13143.652584079995,81.21507060000295,53584.47260304
2023-11-06,02:34:39.000,310,11045394,13165,0,1699238078,13143.72668349,81.20097234000423,53584.57042272
2023-11-06,02:34:40.000,310,11045469,13125,0,1699238079,13143.76036503999,81.13753017000272,53584.59138408
2023-11-06,02:34:41.000,310,11045417,13085,0,1699238080,13143.794046589996,81.03179321999778,53584.58439696
2023-11-06,02:34:42.000,310,11045443,13045,0,1699238081,13143.861409689991,81.0106458299997,53584.57042272
2023-11-06,02:34:43.000,310,11045446,12925,0,1699238082,13143.868146,80.9472036599982,53584.4935644
2023-11-06,02:34:44.000,310,11045450,13005,0,1699238083,13143.948981720001,80.89785975000268,53584.59837120001
2023-11-06,02:34:45.000,310,11045474,12965,0,1699238084,13144.036553749997,80.85556496999925,53584.57740984001
2023-11-06,02:34:46.000,310,11045423,12925,0,1699238085,13144.137598399997,80.79917193000438,53584.605358320005
2023-11-06,02:34:47.000,310,11045462,12765,0,1699238086,13144.117389469997,80.79917193000438,53584.52151288
2023-11-06,02:34:48.000,310,11045487,12525,0,1699238087,13144.299269839998,80.75687715000095,53584.59138408
2023-11-06,02:34:49.000,310,11045455,13005,0,1699238088,13144.427259729993,80.73572976000287,53584.66824240001
2023-11-06,02:34:50.000,310,11045504,13125,0,1699238089,13144.609140099994,80.72163150000415,53584.654268160004
2023-11-06,02:34:51.000,310,11045413,13005,0,1699238090,13144.69671212999,80.70753323999816,53584.61234544
2023-11-06,02:34:52.000,310,11045446,12805,0,1699238091,13144.86511988,80.69343497999944,53584.605358320005
2023-11-06,02:34:53.000,310,11045494,12805,0,1699238092,13145.114363349996,80.7004841099988,53584.57042272
2023-11-06,02:34:54.000,310,11045422,12885,0,1699238093,13145.397288369997,80.7004841099988,53584.71715224001
2023-11-06,02:34:55.000,310,11045443,12965,0,1699238094,13145.639795529998,80.69343497999944,53584.703178
2023-11-06,02:34:56.000,310,11045470,12925,0,1699238095,13145.882302689999,80.69343497999944,53584.64029392
2023-11-06,02:34:57.000,310,11045405,13125,0,1699238096,13146.192172949995,80.70753323999816,53584.75208784
2023-11-06,02:34:58.000,310,11045437,12845,0,1699238097,13146.515515829997,80.73572976000287,53584.82894616
2023-11-06,02:34:59.000,310,11045463,13325,0,1699238098,13146.818649779998,80.74982802000159,53584.81497192001
2023-11-06,02:35:00.000,310,11045427,13005,0,1699238099,13147.17567420999,80.79917193000438,53584.842920400006
2023-11-06,02:35:01.000,310,11045445,13125,0,1699238100,13147.52596233,80.82031932000245,53584.89881736
2023-11-06,02:35:02.000,310,11045441,12845,0,1699238101,13147.856041519997,80.8767123600046,53584.891830240005
2023-11-06,02:35:03.000,310,11045412,13085,0,1699238102,13148.192857019989,80.92605627000012,53584.96170144001
2023-11-06,02:35:04.000,310,11045444,13285,0,1699238103,13148.56335407,80.96130192000419,53585.05253400001
2023-11-06,02:35:05.000,310,11045455,13005,0,1699238104,13148.853015399996,81.01769495999906,53585.12939232001
2023-11-06,02:35:06.000,310,11045457,12845,0,1699238105,13149.108995180002,81.03179321999778,53585.16432792
2023-11-06,02:35:07.000,310,11045423,13005,0,1699238106,13149.290875549988,81.123431910004,53585.12240520001
2023-11-06,02:35:08.000,310,11045433,13165,0,1699238107,13149.519910089999,81.11638278000464,53585.21323776
2023-11-06,02:35:09.000,310,11045450,13285,0,1699238108,13149.769153559995,81.16572669000016,53585.30407032
2023-11-06,02:35:10.000,310,11045417,13045,0,1699238109,13149.957770239991,81.20097234000423,53585.325031680004
2023-11-06,02:35:11.000,310,11045459,13165,0,1699238110,13150.159859539992,81.25031624999974,53585.40189
2023-11-06,02:35:12.000,310,11045460,12685,0,1699238111,13150.348476220002,81.25031624999974,53585.41586424001
2023-11-06,02:35:13.000,310,11045433,12885,0,1699238112,13150.543829209993,81.31375842000125,53585.492722560004
2023-11-06,02:35:14.000,310,11045455,13005,0,1699238113,13150.806545299994,81.33490580999933,53585.4717612
2023-11-06,02:35:15.000,310,11045434,12925,0,1699238114,13151.07599769999,81.35605320000468,53585.60451648001
2023-11-06,02:35:16.000,310,11045452,13005,0,1699238115,13151.298295929992,81.39834798000084,53585.681374800006
2023-11-06,02:35:17.000,310,11045458,13165,0,1699238116,13151.513857849997,81.41244623999955,53585.730284640005
2023-11-06,02:35:18.000,310,11045403,13285,0,1699238117,13151.709210839988,81.46179015000234,53585.7163104
2023-11-06,02:35:19.000,310,11045418,13285,0,1699238118,13151.965190619994,81.48998666999978,53585.730284640005
2023-11-06,02:35:20.000,310,11045402,13125,0,1699238119,13152.23464301999,81.47588841000106,53585.849065680006
2023-11-06,02:35:21.000,310,11045450,13245,0,1699238120,13152.490622799996,81.47588841000106,53585.87002704001
2023-11-06,02:35:22.000,310,11045447,12765,0,1699238121,13152.692712099997,81.5040849299985,53585.96085960001
2023-11-06,02:35:23.000,310,11045499,12805,0,1699238122,13152.827438300003,81.48293754000042,53585.86303992
2023-11-06,02:35:24.000,310,11045466,13005,0,1699238123,13153.076681769999,81.5040849299985,53585.96784672001
2023-11-06,02:35:25.000,310,11045470,12965,0,1699238124,13153.27877107,81.49703579999914,53586.00278232
2023-11-06,02:35:26.000,310,11045452,12845,0,1699238125,13153.48086037,81.48293754000042,53586.05867928001
2023-11-06,02:35:27.000,310,11045412,12845,0,1699238126,13153.649268119996,81.49703579999914,53585.946885360005
2023-11-06,02:35:28.000,310,11045439,13085,0,1699238127,13153.858093729992,81.5040849299985,53586.03771792001
2023-11-06,02:35:29.000,310,11045442,12845,0,1699238128,13154.046710410003,81.46179015000234,53586.09361488
2023-11-06,02:35:30.000,310,11045444,12965,0,1699238129,13154.221854469994,81.4688392800017,53586.184447440006
2023-11-06,02:35:31.000,310,11045428,12685,0,1699238130,13154.37005328999,81.5040849299985,53586.19143456
2023-11-06,02:35:32.000,310,11045474,13285,0,1699238131,13154.49804318,81.51113405999786,53586.07265352
2023-11-06,02:35:33.000,310,11045420,13285,0,1699238132,13154.72034141,81.5040849299985,53586.184447440006
2023-11-06,02:35:34.000,310,11045434,13205,0,1699238133,13154.908958089996,81.51113405999786,53586.2403444
2023-11-06,02:35:35.000,310,11045433,13085,0,1699238134,13155.097574769992,81.57457622999937,53586.163486080004
2023-11-06,02:35:36.000,310,11045470,13125,0,1699238135,13155.340081929993,81.54637971000193,53586.21938304
2023-11-06,02:35:37.000,310,11045449,12925,0,1699238136,13155.63647957,81.54637971000193,53586.282267120005
2023-11-06,02:35:38.000,310,11045465,13125,0,1699238137,13155.93961352,81.58867448999808,53586.37309968001
2023-11-06,02:35:39.000,310,11045462,12925,0,1699238138,13156.182120680001,81.63801840000087,53586.33816408
2023-11-06,02:35:40.000,310,11045473,12965,0,1699238139,13156.404418910002,81.65916578999895,53586.30322848001
2023-11-06,02:35:41.000,310,11045446,12885,0,1699238140,13156.754707029999,81.65211665999959,53586.3800868
2023-11-06,02:35:42.000,310,11045424,13005,0,1699238141,13156.9365874,81.65916578999895,53586.39406104001
2023-11-06,02:35:43.000,310,11045454,12965,0,1699238142,13157.17909456,81.66621491999831,53586.42200952001
2023-11-06,02:35:44.000,310,11045454,13125,0,1699238143,13157.421601720001,81.63801840000087,53586.57572616
2023-11-06,02:35:45.000,310,11045459,13205,0,1699238144,13157.603482090002,81.66621491999831,53586.47091936001
2023-11-06,02:35:46.000,310,11045483,13005,0,1699238145,13157.771889839998,81.6803131800043,53586.50585496
2023-11-06,02:35:47.000,310,11045466,12885,0,1699238146,13157.980715449994,81.66621491999831,53586.54777768
2023-11-06,02:35:48.000,310,11045486,12645,0,1699238147,13158.122177959995,81.72965708999982,53586.60367464
2023-11-06,02:35:49.000,310,11045488,13165,0,1699238148,13158.283849399995,81.70850970000174,53586.61066176001
2023-11-06,02:35:50.000,310,11045402,12765,0,1699238149,13158.37142142999,81.72260796000046,53586.50585496
2023-11-06,02:35:51.000,310,11045445,13125,0,1699238150,13158.607192279997,81.72965708999982,53586.624636
2023-11-06,02:35:52.000,310,11045431,13005,0,1699238151,13158.694764309992,81.72260796000046,53586.59668752
2023-11-06,02:35:53.000,310,11045446,13085,0,1699238152,13158.822754200002,81.75785361000453,53586.61066176001
2023-11-06,02:35:54.000,310,11045475,13445,0,1699238153,13159.011370879998,81.73670621999918,53586.72944280001
2023-11-06,02:35:55.000,310,11045486,12725,0,1699238154,13159.078733979994,81.72965708999982,53586.67354584
2023-11-06,02:35:56.000,310,11045392,12965,0,1699238155,13159.20672386999,81.76490274000389,53586.65258448
2023-11-06,02:35:57.000,310,11045452,12805,0,1699238156,13159.28755958999,81.76490274000389,53586.60367464
2023-11-06,02:35:58.000,310,11045410,13085,0,1699238157,13159.442494719995,81.74375534999854,53586.617648880005
2023-11-06,02:35:59.000,310,11045475,12965,0,1699238158,13159.631111399991,81.72965708999982,53586.70149432
2023-11-06,02:36:00.000,310,11045450,13325,0,1699238159,13159.812991769992,81.7155588300011,53586.70848144001
2023-11-06,02:36:01.000,310,11045445,12925,0,1699238160,13159.907300109997,81.68736231000366,53586.687520080006
2023-11-06,02:36:02.000,310,11045408,12685,0,1699238161,13160.089180479998,81.7155588300011,53586.72245568
2023-11-06,02:36:03.000,310,11045465,12965,0,1699238162,13160.210434059998,81.68736231000366,53586.63861024001
2023-11-06,02:36:04.000,310,11045475,12925,0,1699238163,13160.399050739994,81.63801840000087,53586.70149432
2023-11-06,02:36:05.000,310,11045457,13125,0,1699238164,13160.58766741999,81.63801840000087,53586.68053296001
2023-11-06,02:36:06.000,310,11045422,13245,0,1699238165,13160.783020409996,81.65916578999895,53586.70848144001
2023-11-06,02:36:07.000,310,11045444,12845,0,1699238166,13160.971637089991,81.65211665999959,53586.687520080006
2023-11-06,02:36:08.000,310,11045453,13285,0,1699238167,13161.166990079997,81.65211665999959,53586.75739128001
2023-11-06,02:36:09.000,310,11045428,13285,0,1699238168,13161.335397829993,81.66621491999831,53586.6945072
2023-11-06,02:36:10.000,310,11045444,12965,0,1699238169,13161.618322849994,81.63801840000087,53586.82027536
2023-11-06,02:36:11.000,310,11045473,12925,0,1699238170,13161.83388477,81.70850970000174,53586.74341704
2023-11-06,02:36:12.000,310,11045487,13045,0,1699238171,13162.02923775999,81.73670621999918,53586.687520080006
2023-11-06,02:36:13.000,310,11045461,13005,0,1699238172,13162.238063370001,81.80719752000005,53586.736429920005
2023-11-06,02:36:14.000,310,11045438,12965,0,1699238173,13162.595087799993,81.82834490999812,53586.84822384001
2023-11-06,02:36:15.000,310,11045448,12885,0,1699238174,13162.830858649999,81.87063969000155,53586.77835264001
2023-11-06,02:36:16.000,310,11045479,12965,0,1699238175,13163.039684259995,81.89178707999963,53586.84822384001
2023-11-06,02:36:17.000,310,11045442,12845,0,1699238176,13163.22830093999,81.94818012000178,53586.785339760005
2023-11-06,02:36:18.000,310,11045455,12965,0,1699238177,13163.497753340002,81.94818012000178,53586.904120800005
2023-11-06,02:36:19.000,310,11045472,12925,0,1699238178,13163.605534299997,82.01867142000265,53586.904120800005
2023-11-06,02:36:20.000,310,11045449,13525,0,1699238179,13163.753733119993,82.025720550002,53586.91110792
2023-11-06,02:36:21.000,310,11045448,13245,0,1699238180,13163.874986699993,82.10326098000223,53586.93206928
2023-11-06,02:36:22.000,310,11045456,13045,0,1699238181,13163.942349799989,82.10326098000223,53586.93206928
2023-11-06,02:36:23.000,310,11045440,12845,0,1699238182,13164.08381230999,82.15260488999775,53586.91110792
2023-11-06,02:36:24.000,310,11045410,12965,0,1699238183,13164.339792089995,82.13145749999967,53587.0089276
2023-11-06,02:36:25.000,310,11045478,13085,0,1699238184,13164.501463529996,82.18785054000182,53587.04386320001
2023-11-06,02:36:26.000,310,11045455,13125,0,1699238185,13164.642926039996,82.19489967000118,53587.02988896
2023-11-06,02:36:27.000,310,11045464,12725,0,1699238186,13164.743970689997,82.22309618999861,53586.967004879996
2023-11-06,02:36:28.000,310,11045423,13125,0,1699238187,13164.966268919998,82.23014531999797,53587.06482456001
2023-11-06,02:36:29.000,310,11045497,12925,0,1699238188,13165.067313569998,82.23014531999797,53587.0787988
2023-11-06,02:36:30.000,310,11045454,12965,0,1699238189,13165.208776079999,82.23719445000461,53587.11373440001
2023-11-06,02:36:31.000,310,11045460,12925,0,1699238190,13165.316557039994,82.21604705999925,53587.09277304001
2023-11-06,02:36:32.000,310,11045450,13045,0,1699238191,13165.437810619995,82.20194880000054,53587.09277304001
2023-11-06,02:36:33.000,310,11045451,12845,0,1699238192,13165.51191003,82.2089979299999,53587.08578592
2023-11-06,02:36:34.000,310,11045402,12845,0,1699238193,13165.66684515999,82.18785054000182,53587.09277304001
2023-11-06,02:36:35.000,310,11045428,12685,0,1699238194,13165.720735639996,82.18785054000182,53587.08578592
2023-11-06,02:36:36.000,310,11045473,12925,0,1699238195,13165.835252910001,82.18785054000182,53587.10674728
2023-11-06,02:36:37.000,310,11045415,12965,0,1699238196,13165.929561249992,82.1737522800031,53587.120721520005
2023-11-06,02:36:38.000,310,11045437,12685,0,1699238197,13165.996924350002,82.15965402000438,53587.03687608
2023-11-06,02:36:39.000,310,11045445,12885,0,1699238198,13166.097969000002,82.15260488999775,53587.10674728
2023-11-06,02:36:40.000,310,11045453,12805,0,1699238199,13166.273113059993,82.11735924000095,53587.0787988
2023-11-06,02:36:41.000,310,11045465,12885,0,1699238200,13166.407839259999,82.08916272000351,53587.17661848
2023-11-06,02:36:42.000,310,11045426,13125,0,1699238201,13166.535829149994,82.09621185000287,53587.20456696
2023-11-06,02:36:43.000,310,11045487,12925,0,1699238202,13166.596455939994,82.04686794000008,53587.12770864
2023-11-06,02:36:44.000,310,11045434,13125,0,1699238203,13166.657082729995,82.00457316000393,53587.12770864
2023-11-06,02:36:45.000,310,11045464,12965,0,1699238204,13166.758127379995,82.01867142000265,53587.16264424001
2023-11-06,02:36:46.000,310,11045455,12965,0,1699238205,13166.79180893,81.96932750999986,53587.12770864
2023-11-06,02:36:47.000,310,11045454,13245,0,1699238206,13166.85243572,81.91293446999771,53587.14168288001
2023-11-06,02:36:48.000,310,11045448,12765,0,1699238207,13166.89285358,81.8635905600022,53587.15565712
2023-11-06,02:36:49.000,310,11045463,12925,0,1699238208,13166.95348037,81.84244317000412,53587.23251544001
2023-11-06,02:36:50.000,310,11045453,12845,0,1699238209,13166.95348037,81.8142466499994,53587.17661848
2023-11-06,02:36:51.000,310,11045476,13205,0,1699238210,13166.9736893,81.76490274000389,53587.18360560001
2023-11-06,02:36:52.000,310,11045467,12685,0,1699238211,13166.940007749996,81.72965708999982,53587.0787988
2023-11-06,02:36:53.000,310,11045475,12845,0,1699238212,13166.95348037,81.70850970000174,53587.12770864
2023-11-06,02:36:54.000,310,11045457,12725,0,1699238213,13167.088206569992,81.67326404999767,53587.14168288001
2023-11-06,02:36:55.000,310,11045412,13005,0,1699238214,13167.155569670002,81.63096927000151,53587.21155408001
2023-11-06,02:36:56.000,310,11045459,12965,0,1699238215,13167.216196460002,81.57457622999937,53587.15565712
2023-11-06,02:36:57.000,310,11045431,13045,0,1699238216,13167.310504799992,81.58867448999808,53587.16264424001
2023-11-06,02:36:58.000,310,11045467,12845,0,1699238217,13167.465439929998,81.53933058000257,53587.22552832
2023-11-06,02:36:59.000,310,11045486,13125,0,1699238218,13167.573220889994,81.5040849299985,53587.14867
2023-11-06,02:37:00.000,310,11045467,12525,0,1699238219,13167.707947089999,81.4688392800017,53587.15565712
2023-11-06,02:37:01.000,310,11045445,12645,0,1699238220,13167.78878281,81.46179015000234,53587.15565712
2023-11-06,02:37:02.000,310,11045421,12885,0,1699238221,13167.86961853,81.39834798000084,53587.120721520005
2023-11-06,02:37:03.000,310,11045441,12805,0,1699238222,13167.98413579999,81.3701514600034,53587.09277304001
2023-11-06,02:37:04.000,310,11045433,12885,0,1699238223,13168.11212569,81.34195493999869,53587.2534768
2023-11-06,02:37:05.000,310,11045439,12885,0,1699238224,13168.19296141,81.30670929000189,53587.23251544001
2023-11-06,02:37:06.000,310,11045457,12765,0,1699238225,13168.260324509996,81.29261103000317,53587.21155408001
2023-11-06,02:37:07.000,310,11045464,13005,0,1699238226,13168.260324509996,81.27851277000445,53587.169631360004
2023-11-06,02:37:08.000,310,11045506,12885,0,1699238227,13168.341160229997,81.26441450999846,53587.190592720006
2023-11-06,02:37:09.000,310,11045450,12845,0,1699238228,13168.374841780002,81.22916886000166,53587.19757984
2023-11-06,02:37:10.000,310,11045405,13085,0,1699238229,13168.381578089997,81.2221197300023,53587.20456696
2023-11-06,02:37:11.000,310,11045442,13205,0,1699238230,13168.334423920001,81.1586775600008,53587.26745104
2023-11-06,02:37:12.000,310,11045435,12885,0,1699238231,13168.260324509996,81.11638278000464,53587.17661848
2023-11-06,02:37:13.000,310,11045415,13205,0,1699238232,13168.219906649996,81.13048104000336,53587.14867
2023-11-06,02:37:14.000,310,11045470,13005,0,1699238233,13168.240115579996,81.09523538999929,53587.22552832
2023-11-06,02:37:15.000,310,11045473,12765,0,1699238234,13168.213170340001,81.05294061000313,53587.120721520005
2023-11-06,02:37:16.000,310,11045438,12685,0,1699238235,13168.219906649996,81.05294061000313,53587.08578592
2023-11-06,02:37:17.000,310,11045429,13205,0,1699238236,13168.273797130001,81.02474408999842,53587.11373440001
2023-11-06,02:37:18.000,310,11045426,12925,0,1699238237,13168.280533439996,80.99654757000098,53587.05783744
2023-11-06,02:37:19.000,310,11045463,13005,0,1699238238,13168.327687609992,80.98949844000163,53587.05085032
2023-11-06,02:37:20.000,310,11045474,12765,0,1699238239,13168.496095360002,80.96835105000355,53587.10674728
2023-11-06,02:37:21.000,310,11045440,12725,0,1699238240,13168.576931080002,80.9472036599982,53587.0787988
2023-11-06,02:37:22.000,310,11045508,13045,0,1699238241,13168.624085249998,80.96130192000419,53587.02988896
2023-11-06,02:37:23.000,310,11045453,12925,0,1699238242,13168.651030489993,80.96130192000419,53587.0089276
2023-11-06,02:37:24.000,310,11045490,13125,0,1699238243,13168.745338829998,80.99654757000098,53586.94604352001
2023-11-06,02:37:25.000,310,11045491,13085,0,1699238244,13168.826174549999,80.98949844000163,53587.01591472001
2023-11-06,02:37:26.000,310,11045404,13245,0,1699238245,13168.92048288999,80.98949844000163,53587.022901840006
2023-11-06,02:37:27.000,310,11045457,13125,0,1699238246,13168.94069181999,80.98244931000227,53586.97399200001
2023-11-06,02:37:28.000,310,11045435,12765,0,1699238247,13169.04847278,80.98244931000227,53586.91809504
2023-11-06,02:37:29.000,310,11045454,12885,0,1699238248,13169.216880529995,80.97540018000291,53587.05085032
2023-11-06,02:37:30.000,310,11045416,13045,0,1699238249,13169.29097994,80.98949844000163,53586.99495336001
2023-11-06,02:37:31.000,310,11045439,13285,0,1699238250,13169.398760899996,80.99654757000098,53586.96001776
2023-11-06,02:37:32.000,310,11045401,13205,0,1699238251,13169.520014479996,80.95425279000483,53586.99495336001
2023-11-06,02:37:33.000,310,11045450,12965,0,1699238252,13169.506541859992,80.89081062000332,53586.93206928
2023-11-06,02:37:34.000,310,11045477,13165,0,1699238253,13169.587377579992,80.89785975000268,53586.92508216001
2023-11-06,02:37:35.000,310,11045415,12805,0,1699238254,13169.728840089992,80.89785975000268,53587.0089276
2023-11-06,02:37:36.000,310,11045480,13125,0,1699238255,13169.816412120002,80.86261409999861,53587.04386320001
2023-11-06,02:37:37.000,310,11045439,13125,0,1699238256,13169.877038909988,80.83441758000117,53587.02988896
2023-11-06,02:37:38.000,310,11045504,13005,0,1699238257,13169.877038909988,80.85556496999925,53586.98796624
2023-11-06,02:37:39.000,310,11045432,13205,0,1699238258,13169.964610939998,80.82736845000181,53587.05085032
2023-11-06,02:37:40.000,310,11045452,12885,0,1699238259,13169.964610939998,80.8132701900031,53587.02988896
2023-11-06,02:37:41.000,310,11045387,12845,0,1699238260,13169.998292489989,80.80622106000374,53586.99495336001
2023-11-06,02:37:42.000,310,11045440,13085,0,1699238261,13170.011765109994,80.77802453999902,53586.98097912
2023-11-06,02:37:43.000,310,11045421,13045,0,1699238262,13169.991556179993,80.77097540999966,53587.05085032
2023-11-06,02:37:44.000,310,11045432,12925,0,1699238263,13170.018501419989,80.79212279999774,53587.02988896
2023-11-06,02:37:45.000,310,11045448,13005,0,1699238264,13170.025237729998,80.79917193000438,53587.0787988
2023-11-06,02:37:46.000,310,11045491,13285,0,1699238265,13170.031974039994,80.71458237000479,53587.09976016
2023-11-06,02:37:47.000,310,11045421,13005,0,1699238266,13170.005028799998,80.72868063000351,53587.08578592
2023-11-06,02:37:48.000,310,11045434,13205,0,1699238267,13169.944402009998,80.73572976000287,53587.022901840006
2023-11-06,02:37:49.000,310,11045398,12885,0,1699238268,13169.944402009998,80.73572976000287,53587.03687608
2023-11-06,02:37:50.000,310,11045449,13125,0,1699238269,13169.964610939998,80.7639262800003,53586.98796624
2023-11-06,02:37:51.000,310,11045448,13085,0,1699238270,13169.991556179993,80.74982802000159,53587.071811680005
2023-11-06,02:37:52.000,310,11045437,13205,0,1699238271,13169.944402009998,80.75687715000095,53587.04386320001
2023-11-06,02:37:53.000,310,11045444,12765,0,1699238272,13169.924193079998,80.79917193000438,53587.001940480004
2023-11-06,02:37:54.000,310,11045431,12765,0,1699238273,13170.005028799998,80.82736845000181,53587.0787988
2023-11-06,02:37:55.000,310,11045468,12685,0,1699238274,13170.025237729998,80.86966322999797,53587.022901840006
2023-11-06,02:37:56.000,310,11045436,12765,0,1699238275,13169.971347249993,80.9119580100014,53587.02988896
2023-11-06,02:37:57.000,310,11045455,12965,0,1699238276,13170.065655589999,80.96130192000419,53587.001940480004
2023-11-06,02:37:58.000,310,11045413,12765,0,1699238277,13170.099337139989,80.96835105000355,53586.94604352001
2023-11-06,02:37:59.000,310,11045419,13085,0,1699238278,13170.22732703,81.02474408999842,53587.01591472001
2023-11-06,02:38:00.000,310,11045436,12925,0,1699238279,13170.4092074,81.0599897400025,53587.001940480004
2023-11-06,02:38:01.000,310,11045417,12725,0,1699238280,13170.604560389991,81.11638278000464,53587.01591472001
2023-11-06,02:38:02.000,310,11045483,12765,0,1699238281,13170.766231829992,81.17982494999887,53587.022901840006
2023-11-06,02:38:03.000,310,11045426,13005,0,1699238282,13170.941375889997,81.16572669000016,53586.96001776
2023-11-06,02:38:04.000,310,11045462,12925,0,1699238283,13171.204091979998,81.25031624999974,53586.967004879996
2023-11-06,02:38:05.000,310,11045429,13165,0,1699238284,13171.493753309995,81.2573653799991,53587.001940480004
2023-11-06,02:38:06.000,310,11045435,12965,0,1699238285,13171.776678329996,81.32080755000061,53586.953030640005
2023-11-06,02:38:07.000,310,11045458,12925,0,1699238286,13172.046130729992,81.35605320000468,53587.01591472001
2023-11-06,02:38:08.000,310,11045435,12925,0,1699238287,13172.396418849989,81.3701514600034,53587.02988896
2023-11-06,02:38:09.000,310,11045453,13365,0,1699238288,13172.672607559995,81.4335936300049,53587.10674728
2023-11-06,02:38:10.000,310,11045397,12725,0,1699238289,13172.9690052,81.44064276000427,53587.169631360004
2023-11-06,02:38:11.000,310,11045416,13005,0,1699238290,13173.177830809997,81.5040849299985,53587.120721520005
2023-11-06,02:38:12.000,310,11045434,13365,0,1699238291,13173.400129039997,81.55342884000129,53587.09277304001
2023-11-06,02:38:13.000,310,11045477,13125,0,1699238292,13173.689790369994,81.51818319000449,53587.11373440001
2023-11-06,02:38:14.000,310,11045446,13085,0,1699238293,13173.99966062999,81.54637971000193,53587.18360560001
2023-11-06,02:38:15.000,310,11045402,12965,0,1699238294,13174.296058269996,81.54637971000193,53587.2534768
2023-11-06,02:38:16.000,310,11045419,12565,0,1699238295,13174.619401149997,81.60277275000408,53587.21155408001
2023-11-06,02:38:17.000,310,11045421,13125,0,1699238296,13174.922535099999,81.63801840000087,53587.26745104
2023-11-06,02:38:18.000,310,11045471,13005,0,1699238297,13175.28629584,81.65211665999959,53587.323348
2023-11-06,02:38:19.000,310,11045453,12965,0,1699238298,13175.609638720001,81.7155588300011,53587.288412400005
2023-11-06,02:38:20.000,310,11045448,12965,0,1699238299,13175.912772670003,81.72260796000046,53587.31636088
2023-11-06,02:38:21.000,310,11045438,13125,0,1699238300,13176.21590661999,81.77900100000261,53587.323348
2023-11-06,02:38:22.000,310,11045460,12605,0,1699238301,13176.44494116,81.78605013000197,53587.30937376001
2023-11-06,02:38:23.000,310,11045450,12685,0,1699238302,13176.734602489996,81.83539404000476,53587.288412400005
2023-11-06,02:38:24.000,310,11045448,13005,0,1699238303,13177.051209060002,81.89178707999963,53587.337322240004
2023-11-06,02:38:25.000,310,11045451,13125,0,1699238304,13177.381288249999,81.94113099000242,53587.38623208
2023-11-06,02:38:26.000,310,11045467,13205,0,1699238305,13177.59685016999,81.96932750999986,53587.41418056
2023-11-06,02:38:27.000,310,11045498,12885,0,1699238306,13177.771994229995,82.01867142000265,53587.33033512001
2023-11-06,02:38:28.000,310,11045413,13045,0,1699238307,13177.913456739996,82.13145749999967,53587.22552832
2023-11-06,02:38:29.000,310,11045461,12765,0,1699238308,13178.149227590002,82.18785054000182,53587.29539952
2023-11-06,02:38:30.000,310,11045503,13045,0,1699238309,13178.384998439993,82.21604705999925,53587.323348
2023-11-06,02:38:31.000,310,11045493,12885,0,1699238310,13178.526460949994,82.29358748999948,53587.31636088
2023-11-06,02:38:32.000,310,11045461,13005,0,1699238311,13178.75549548999,82.31473488000483,53587.30937376001
2023-11-06,02:38:33.000,310,11045468,13125,0,1699238312,13178.94411217,82.37112791999971,53587.288412400005
2023-11-06,02:38:34.000,310,11045425,12725,0,1699238313,13179.173146709996,82.41342270000314,53587.288412400005
2023-11-06,02:38:35.000,310,11045470,13205,0,1699238314,13179.368499700002,82.44161922000058,53587.20456696
2023-11-06,02:38:36.000,310,11045463,12965,0,1699238315,13179.536907449998,82.47686487000465,53587.239502560005
2023-11-06,02:38:37.000,310,11045506,13005,0,1699238316,13179.725524129994,82.50506139000208,53587.14168288001
2023-11-06,02:38:38.000,310,11045463,12725,0,1699238317,13179.826568779994,82.52620878000016,53587.05085032
2023-11-06,02:38:39.000,310,11045449,13165,0,1699238318,13180.048867009995,82.53325790999952,53587.03687608
2023-11-06,02:38:40.000,310,11045421,12965,0,1699238319,13180.298110479991,82.55440530000487,53587.08578592
2023-11-06,02:38:41.000,310,11045446,12925,0,1699238320,13180.513672399997,82.54735616999824,53586.98796624
2023-11-06,02:38:42.000,310,11045487,12885,0,1699238321,13180.695552769997,82.55440530000487,53586.9390564
2023-11-06,02:38:43.000,310,11045394,13045,0,1699238322,13180.917850999998,82.60374921000039,53586.88315944
2023-11-06,02:38:44.000,310,11045511,12885,0,1699238323,13181.18056709,82.6178474699991,53586.86219808
2023-11-06,02:38:45.000,310,11045434,13165,0,1699238324,13181.50390997,82.65309312000318,53586.81328824
2023-11-06,02:38:46.000,310,11045446,12925,0,1699238325,13181.800307609992,82.62489659999846,53586.7643784
2023-11-06,02:38:47.000,310,11045434,13165,0,1699238326,13182.069760009988,82.70243702999869,53586.687520080006
2023-11-06,02:38:48.000,310,11045417,12965,0,1699238327,13182.45372967999,82.73768268000276,53586.666558720004
2023-11-06,02:38:49.000,310,11045452,12885,0,1699238328,13182.851171969996,82.70948615999805,53586.67354584
2023-11-06,02:38:50.000,310,11045417,12885,0,1699238329,13183.154305919998,82.7658792000002,53586.568739040005
2023-11-06,02:38:51.000,310,11045483,12925,0,1699238330,13183.59890238,82.85046875999979,53586.61066176001
2023-11-06,02:38:52.000,310,11045447,12845,0,1699238331,13183.89530001999,82.8786652800045,53586.47790648
2023-11-06,02:38:53.000,310,11045475,13285,0,1699238332,13184.292742309997,82.89981267000258,53586.46393224001
2023-11-06,02:38:54.000,310,11045437,12725,0,1699238333,13184.75081138999,82.9139109300013,53586.50585496
2023-11-06,02:38:55.000,310,11045430,12765,0,1699238334,13185.03373640999,83.00554962000024,53586.401048160005
2023-11-06,02:38:56.000,310,11045468,12965,0,1699238335,13185.505278110002,82.99850049000088,53586.519829200006
2023-11-06,02:38:57.000,310,11045428,13285,0,1699238336,13185.88924777999,83.04079527000431,53586.44297088001
2023-11-06,02:38:58.000,310,11045479,12805,0,1699238337,13186.286690069996,83.0760409200011,53586.42200952001
2023-11-06,02:38:59.000,310,11045473,13045,0,1699238338,13186.529197229996,83.11833570000454,53586.29624136001
2023-11-06,02:39:00.000,310,11045501,12445,0,1699238339,13186.906430589988,83.17472873999941,53586.331176960004
2023-11-06,02:39:01.000,310,11045491,13085,0,1699238340,13187.23650978,83.16063048000069,53586.352138320006
2023-11-06,02:39:02.000,310,11045444,13165,0,1699238341,13187.51269848999,83.2240726500022,53586.28925424
2023-11-06,02:39:03.000,310,11045446,13045,0,1699238342,13187.856250299992,83.26636742999835,53586.28925424
2023-11-06,02:39:04.000,310,11045436,12765,0,1699238343,13188.139175319993,83.28046569000435,53586.29624136001
2023-11-06,02:39:05.000,310,11045435,13205,0,1699238344,13188.462518199995,83.30161308000243,53586.26829288
2023-11-06,02:39:06.000,310,11045423,12845,0,1699238345,13188.71176166999,83.31571134000114,53586.282267120005
2023-11-06,02:39:07.000,310,11045447,13165,0,1699238346,13188.907114659996,83.35095698999794,53586.21239592
2023-11-06,02:39:08.000,310,11045427,13125,0,1699238347,13189.088995029997,83.40030090000073,53586.100602
2023-11-06,02:39:09.000,310,11045466,13045,0,1699238348,13189.311293259998,83.42849741999817,53586.04470504
2023-11-06,02:39:10.000,310,11045431,13045,0,1699238349,13189.553800419999,83.40030090000073,53586.07265352
2023-11-06,02:39:11.000,310,11045428,13045,0,1699238350,13189.75588972,83.40735003000009,53586.02374368
2023-11-06,02:39:12.000,310,11045462,12885,0,1699238351,13189.89061591999,83.4707922000016,53585.89098840001
2023-11-06,02:39:13.000,310,11045429,12885,0,1699238352,13190.146595699996,83.45669394000288,53585.84207856001
2023-11-06,02:39:14.000,310,11045462,12605,0,1699238353,13190.362157620002,83.44964481000352,53585.82111720001
2023-11-06,02:39:15.000,310,11045454,13285,0,1699238354,13190.557510609993,83.44964481000352,53585.76522024
2023-11-06,02:39:16.000,310,11045482,13125,0,1699238355,13190.739390979994,83.4707922000016,53585.69534904
2023-11-06,02:39:17.000,310,11045414,13205,0,1699238356,13190.86738086999,83.48489046000032,53585.60451648001
2023-11-06,02:39:18.000,310,11045441,13125,0,1699238357,13191.082942789995,83.47784133000096,53585.47874832
2023-11-06,02:39:19.000,310,11045435,13045,0,1699238358,13191.372604119992,83.49193958999967,53585.52765816
2023-11-06,02:39:20.000,310,11045455,12925,0,1699238359,13191.487121389997,83.49898871999903,53585.394902880005
2023-11-06,02:39:21.000,310,11045458,13125,0,1699238360,13191.642056520002,83.52718524000375,53585.29708320001
2023-11-06,02:39:22.000,310,11045434,13045,0,1699238361,13191.871091059998,83.5342343700031,53585.24817336001
2023-11-06,02:39:23.000,310,11045393,12925,0,1699238362,13192.07318036,83.51308697999775,53585.20625064
2023-11-06,02:39:24.000,310,11045425,12885,0,1699238363,13192.21464287,83.58357827999862,53585.12939232001
2023-11-06,02:39:25.000,310,11045448,13245,0,1699238364,13192.36957799999,83.58357827999862,53584.96868856
2023-11-06,02:39:26.000,310,11045454,12965,0,1699238365,13192.511040509991,83.57652914999926,53584.91977872
2023-11-06,02:39:27.000,310,11045390,13005,0,1699238366,13192.686184569997,83.61882393000269,53584.891830240005
2023-11-06,02:39:28.000,310,11045462,12885,0,1699238367,13192.793965529992,83.63292219000141,53584.75907496
2023-11-06,02:39:29.000,310,11045427,13085,0,1699238368,13192.935428039993,83.58357827999862,53584.66125528
2023-11-06,02:39:30.000,310,11045476,13045,0,1699238369,13193.097099479994,83.61882393000269,53584.66125528
2023-11-06,02:39:31.000,310,11045485,12925,0,1699238370,13193.191407819999,83.63997132000077,53584.51452576
2023-11-06,02:39:32.000,310,11045457,12805,0,1699238371,13193.238561989994,83.64702045000013,53584.33286064001
2023-11-06,02:39:33.000,310,11045471,12725,0,1699238372,13193.30592508999,83.63997132000077,53584.19311824001
2023-11-06,02:39:34.000,310,11045468,12925,0,1699238373,13193.40696973999,83.62587306000205,53584.18613112
2023-11-06,02:39:35.000,310,11045496,12965,0,1699238374,13193.440651289995,83.63997132000077,53584.102285680005
2023-11-06,02:39:36.000,310,11045426,13125,0,1699238375,13193.42717866999,83.63292219000141,53583.983504640004
2023-11-06,02:39:37.000,310,11045439,12845,0,1699238376,13193.440651289995,83.6822661000042,53583.90664632001
2023-11-06,02:39:38.000,310,11045446,13205,0,1699238377,13193.5147507,83.65406957999949,53583.80882664001
2023-11-06,02:39:39.000,310,11045405,13085,0,1699238378,13193.55516856,83.69636436000292,53583.65511
2023-11-06,02:39:40.000,310,11045475,12885,0,1699238379,13193.55516856,83.717511750001,53583.55729032
2023-11-06,02:39:41.000,310,11045444,12765,0,1699238380,13193.57537749,83.73161000999971,53583.44549640001
2023-11-06,02:39:42.000,310,11045415,13205,0,1699238381,13193.541695939995,83.72456088000035,53583.27780552001
2023-11-06,02:39:43.000,310,11045433,13125,0,1699238382,13193.53495963,83.74570826999843,53583.15902448001
2023-11-06,02:39:44.000,310,11045422,13285,0,1699238383,13193.57537749,83.75980653000443,53583.15902448001
2023-11-06,02:39:45.000,310,11045460,13125,0,1699238384,13193.56864117999,83.79505218000122,53582.977359360004
2023-11-06,02:39:46.000,310,11045431,12765,0,1699238385,13193.54843224999,83.78800305000186,53582.89351392
2023-11-06,02:39:47.000,310,11045431,13045,0,1699238386,13193.47433284,83.8161995699993,53582.7467844
2023-11-06,02:39:48.000,310,11045437,12925,0,1699238387,13193.53495963,83.83734696000465,53582.62101624
2023-11-06,02:39:49.000,310,11045415,12965,0,1699238388,13193.53495963,83.85144522000337,53582.544157920005
2023-11-06,02:39:50.000,310,11045434,13245,0,1699238389,13193.57537749,83.85849435000273,53582.48826096001
2023-11-06,02:39:51.000,310,11045437,12965,0,1699238390,13193.622531659996,83.95718217000103,53582.35550568
2023-11-06,02:39:52.000,310,11045446,12965,0,1699238391,13193.58885010999,83.99947695000446,53582.208776160005
2023-11-06,02:39:53.000,310,11045498,13045,0,1699238392,13193.662949519996,84.0276734700019,53582.138904960004
2023-11-06,02:39:54.000,310,11045455,13005,0,1699238393,13193.804412029996,84.08406651000405,53582.07602088
2023-11-06,02:39:55.000,310,11045417,12605,0,1699238394,13193.824620959997,84.16865607000364,53581.91531712001
2023-11-06,02:39:56.000,310,11045442,13285,0,1699238395,13193.912192989992,84.21799997999915,53581.90833
2023-11-06,02:39:57.000,310,11045449,12925,0,1699238396,13193.932401919992,84.32373693000409,53581.74063912
2023-11-06,02:39:58.000,310,11045435,12925,0,1699238397,13194.073864429993,84.36603171000024,53581.62884520001
2023-11-06,02:39:59.000,310,11045440,12965,0,1699238398,13194.235535869993,84.44357214000047,53581.607883840006
2023-11-06,02:40:00.000,310,11045430,13245,0,1699238399,13194.370262069999,84.52816170000006,53581.57993536001
2023-11-06,02:40:01.000,310,11045455,12925,0,1699238400,13194.54540612999,84.59865300000092,53581.50307704
2023-11-06,02:40:02.000,310,11045430,12925,0,1699238401,13194.65318709,84.69734081999923,53581.41224448001
2023-11-06,02:40:03.000,310,11045439,12885,0,1699238402,13194.841803769996,84.82422516000224,53581.272502080006
2023-11-06,02:40:04.000,310,11045407,12805,0,1699238403,13194.963057349996,84.90881472000183,53581.1397468
2023-11-06,02:40:05.000,310,11045420,12965,0,1699238404,13195.151674029992,85.04979732000356,53581.0698756
2023-11-06,02:40:06.000,310,11045432,12965,0,1699238405,13195.353763329993,85.14848514000187,53581.09083696
2023-11-06,02:40:07.000,310,11045462,13085,0,1699238406,13195.569325249999,85.26127121999889,53581.01397864
2023-11-06,02:40:08.000,310,11045427,13285,0,1699238407,13195.71078776,85.35995904000447,53580.97205592
2023-11-06,02:40:09.000,310,11045422,12885,0,1699238408,13195.92634967999,85.4374994700047,53580.83930064001
2023-11-06,02:40:10.000,310,11045485,12765,0,1699238409,13196.128438979991,85.52913816000364,53580.8951976
2023-11-06,02:40:11.000,310,11045469,12885,0,1699238410,13196.229483629992,85.58553119999851,53580.797377920004
2023-11-06,02:40:12.000,310,11045443,13285,0,1699238411,13196.296846730002,85.73356292999961,53580.67160976001
2023-11-06,02:40:13.000,310,11045445,13165,0,1699238412,13196.411363999992,85.7829068400024,53580.55282872001
2023-11-06,02:40:14.000,310,11045459,12965,0,1699238413,13196.498936030002,85.83929988000455,53580.57379008001
2023-11-06,02:40:15.000,310,11045454,13085,0,1699238414,13196.593244369993,85.91684031000477,53580.51789312
2023-11-06,02:40:16.000,310,11045429,12925,0,1699238415,13196.647134849998,85.90979117999814,53580.461996160004
2023-11-06,02:40:17.000,310,11045447,12965,0,1699238416,13196.714497949994,85.99438073999772,53580.39911208
2023-11-06,02:40:18.000,310,11045445,12765,0,1699238417,13196.815542599994,86.02257726000244,53580.35718936001
2023-11-06,02:40:19.000,310,11045460,13325,0,1699238418,13196.855960459994,86.07897030000458,53580.2314212
2023-11-06,02:40:20.000,310,11045422,13005,0,1699238419,13196.889642009999,86.0930685600033,53580.196485600005
2023-11-06,02:40:21.000,310,11045414,13005,0,1699238420,13196.99068666,86.15651073000481,53580.098665920006
2023-11-06,02:40:22.000,310,11045446,12965,0,1699238421,13197.02436820999,86.17060899000353,53580.02180760001
2023-11-06,02:40:23.000,310,11045428,13245,0,1699238422,13197.09173131,86.2270020299984,53579.8471296
2023-11-06,02:40:24.000,310,11045431,12925,0,1699238423,13197.18603964999,86.2270020299984,53579.8471296
2023-11-06,02:40:25.000,310,11045395,12685,0,1699238424,13197.23319382,86.26224768000247,53579.75629704001
2023-11-06,02:40:26.000,310,11045396,12885,0,1699238425,13197.239930129996,86.29044419999991,53579.6724516
2023-11-06,02:40:27.000,310,11045435,12965,0,1699238426,13197.307293229991,86.26224768000247,53579.56764480001
2023-11-06,02:40:28.000,310,11045469,12925,0,1699238427,13197.23319382,86.32568985000398,53579.38597968
2023-11-06,02:40:29.000,310,11045429,12925,0,1699238428,13197.320765849996,86.35388637000142,53579.31610848
2023-11-06,02:40:30.000,310,11045446,13165,0,1699238429,13197.33423847,86.31159158999799,53579.26719864
2023-11-06,02:40:31.000,310,11045444,13205,0,1699238430,13197.367920019991,86.32568985000398,53579.16937896
2023-11-06,02:40:32.000,310,11045428,12885,0,1699238431,13197.327502159991,86.26929681000183,53579.01566232001
2023-11-06,02:40:33.000,310,11045480,12805,0,1699238432,13197.354447400001,86.27634594000119,53578.924829760006
2023-11-06,02:40:34.000,310,11045436,12925,0,1699238433,13197.415074190001,86.26224768000247,53578.84098432
2023-11-06,02:40:35.000,310,11045477,12805,0,1699238434,13197.381392639996,86.25519855000312,53578.72919040001
2023-11-06,02:40:36.000,310,11045456,13125,0,1699238435,13197.394865260001,86.21995289999904,53578.63137072001
2023-11-06,02:40:37.000,310,11045427,12845,0,1699238436,13197.354447400001,86.20585464000033,53578.449705600004
2023-11-06,02:40:38.000,310,11045413,13205,0,1699238437,13197.354447400001,86.19880551000097,53578.31695032
2023-11-06,02:40:39.000,310,11045431,12965,0,1699238438,13197.394865260001,86.16355986000417,53578.22611776001
2023-11-06,02:40:40.000,310,11045454,13005,0,1699238439,13197.489173599992,86.1283142100001,53578.19816928
2023-11-06,02:40:41.000,310,11045459,12925,0,1699238440,13197.435283120001,86.0930685600033,53577.93265872
2023-11-06,02:40:42.000,310,11045436,12845,0,1699238441,13197.502646219997,86.06487203999859,53577.95362008
2023-11-06,02:40:43.000,310,11045453,13205,0,1699238442,13197.482437289997,86.07192116999795,53577.681122400005
2023-11-06,02:40:44.000,310,11045471,13285,0,1699238443,13197.495909910002,86.00142987000436,53577.59727696
2023-11-06,02:40:45.000,310,11045468,13085,0,1699238444,13197.516118840002,85.93093857000349,53577.45753456001
2023-11-06,02:40:46.000,310,11045411,13285,0,1699238445,13197.596954560002,85.8815946600007,53577.296830800005
2023-11-06,02:40:47.000,310,11045446,12925,0,1699238446,13197.596954560002,85.83929988000455,53577.1570884
2023-11-06,02:40:48.000,310,11045482,13005,0,1699238447,13197.671053969992,85.76175945000432,53577.017346
2023-11-06,02:40:49.000,310,11045476,12925,0,1699238448,13197.758626000003,85.6701207599981,53576.961449040005
2023-11-06,02:40:50.000,310,11045430,12965,0,1699238449,13197.765362309998,85.58553119999851,53576.77978392
2023-11-06,02:40:51.000,310,11045447,12925,0,1699238450,13197.839461719988,85.52913816000364,53576.626067280005
2023-11-06,02:40:52.000,310,11045413,12765,0,1699238451,13197.839461719988,85.45864686000277,53576.36754384
2023-11-06,02:40:53.000,310,11045445,13285,0,1699238452,13197.819252789988,85.35290990999783,53576.26972416
2023-11-06,02:40:54.000,310,11045391,12965,0,1699238453,13197.893352199993,85.24012383000081,53576.16491736001
2023-11-06,02:40:55.000,310,11045435,12925,0,1699238454,13197.960715299989,85.19077991999802,53576.018187839996
2023-11-06,02:40:56.000,310,11045445,13085,0,1699238455,13198.007869469999,85.06389558000228,53575.84350984
2023-11-06,02:40:57.000,310,11045451,12925,0,1699238456,13197.987660539999,84.96520776000398,53575.64787048
2023-11-06,02:40:58.000,310,11045421,12845,0,1699238457,13198.048287329999,84.85242167999968,53575.50812808
2023-11-06,02:40:59.000,310,11045458,12965,0,1699238458,13198.075232569994,84.75373386000138,53575.41729552
2023-11-06,02:41:00.000,310,11045451,13285,0,1699238459,13198.14259566999,84.65504604000307,53575.17274632
2023-11-06,02:41:01.000,310,11045452,13045,0,1699238460,13198.156068289994,84.52816170000006,53575.067939520006
2023-11-06,02:41:02.000,310,11045429,12765,0,1699238461,13198.06175994999,84.39422822999768,53574.83736456
2023-11-06,02:41:03.000,310,11045381,12925,0,1699238462,13198.088705189999,84.33078606000345,53574.67666080001
2023-11-06,02:41:04.000,310,11045468,13005,0,1699238463,13198.14933198,84.22504910999851,53574.571854
2023-11-06,02:41:05.000,310,11045425,13005,0,1699238464,13198.12912305,84.09816477000277,53574.40416312
2023-11-06,02:41:06.000,310,11045462,12965,0,1699238465,13198.135859359994,84.02062434000254,53574.28538208
2023-11-06,02:41:07.000,310,11045473,12685,0,1699238466,13198.068496259999,83.91488739000488,53574.07576848
2023-11-06,02:41:08.000,310,11045475,13005,0,1699238467,13197.974187919994,83.80915043999994,53573.83121928
2023-11-06,02:41:09.000,310,11045483,12885,0,1699238468,13197.927033749998,83.69636436000292,53573.74038672
2023-11-06,02:41:10.000,310,11045447,13165,0,1699238469,13197.940506369989,83.5694800199999,53573.57269584
2023-11-06,02:41:11.000,310,11045437,13125,0,1699238470,13197.852934339993,83.55538176000118,53573.37705648
2023-11-06,02:41:12.000,310,11045438,13165,0,1699238471,13197.852934339993,83.42849741999817,53573.24430120001
2023-11-06,02:41:13.000,310,11045471,12645,0,1699238472,13197.819252789988,83.28751482000371,53573.11154592
2023-11-06,02:41:14.000,310,11045457,12845,0,1699238473,13197.805780169998,83.20292526000412,53572.91590656
2023-11-06,02:41:15.000,310,11045461,12965,0,1699238474,13197.724944449998,83.13243396000325,53572.74122856001
2023-11-06,02:41:16.000,310,11045465,13285,0,1699238475,13197.664317659997,83.02669700999832,53572.54558920001
2023-11-06,02:41:17.000,310,11045447,12765,0,1699238476,13197.684526589997,82.96325484000408,53572.42680816001
2023-11-06,02:41:18.000,310,11045446,12845,0,1699238477,13197.671053969992,82.8786652800045,53572.28706576001
2023-11-06,02:41:19.000,310,11045427,13005,0,1699238478,13197.596954560002,82.85046875999979,53572.098413520005
2023-11-06,02:41:20.000,310,11045494,13125,0,1699238479,13197.603690869997,82.75883007000084,53571.9866196
2023-11-06,02:41:21.000,310,11045441,12965,0,1699238480,13197.623899799997,82.68833876999997,53571.88879992
2023-11-06,02:41:22.000,310,11045443,13245,0,1699238481,13197.644108729997,82.6671913800019,53571.75604464001
2023-11-06,02:41:23.000,310,11045507,13085,0,1699238482,13197.583481939997,82.6178474699991,53571.48354696
2023-11-06,02:41:24.000,310,11045441,12605,0,1699238483,13197.610427179992,82.59670008000103,53571.42066288001
2023-11-06,02:41:25.000,310,11045475,13085,0,1699238484,13197.596954560002,82.58260182000231,53571.25297200001
2023-11-06,02:41:26.000,310,11045479,13285,0,1699238485,13197.590218249992,82.54735616999824,53571.092268240005
2023-11-06,02:41:27.000,310,11045455,13085,0,1699238486,13197.650845039992,82.56145443000423,53571.078294
2023-11-06,02:41:28.000,310,11045430,12805,0,1699238487,13197.704735519997,82.52620878000016,53570.95252584
2023-11-06,02:41:29.000,310,11045389,13125,0,1699238488,13197.664317659997,82.51211052000144,53570.81278344
2023-11-06,02:41:30.000,310,11045511,12845,0,1699238489,13197.711471829993,82.51211052000144,53570.589195600005
2023-11-06,02:41:31.000,310,11045440,13005,0,1699238490,13197.812516479993,82.49801226000272,53570.540285760006
2023-11-06,02:41:32.000,310,11045446,13245,0,1699238491,13197.819252789988,82.50506139000208,53570.34464640001
2023-11-06,02:41:33.000,310,11045455,13285,0,1699238492,13197.866406959998,82.46981573999801,53570.21189112
2023-11-06,02:41:34.000,310,11045452,12965,0,1699238493,13198.04155101999,82.44866834999993,53570.23285248
2023-11-06,02:41:35.000,310,11045437,13125,0,1699238494,13198.10891412,82.47686487000465,53570.0651616
2023-11-06,02:41:36.000,310,11045415,13125,0,1699238495,13198.20995877,82.483914000004,53569.89747072
2023-11-06,02:41:37.000,310,11045474,13245,0,1699238496,13198.297530799995,82.483914000004,53569.799651040004
2023-11-06,02:41:38.000,310,11045442,12765,0,1699238497,13198.46593854999,82.44866834999993,53569.701831360006
2023-11-06,02:41:39.000,310,11045460,13205,0,1699238498,13198.546774269991,82.42752096000186,53569.6109988
2023-11-06,02:41:40.000,310,11045499,12845,0,1699238499,13198.647818919992,82.46981573999801,53569.513179120004
2023-11-06,02:41:41.000,310,11045439,13045,0,1699238500,13198.755599880002,82.44866834999993,53569.45728216001
2023-11-06,02:41:42.000,310,11045443,12965,0,1699238501,13198.762336189997,82.44866834999993,53569.25465568
2023-11-06,02:41:43.000,310,11045450,13005,0,1699238502,13198.903798699997,82.47686487000465,53569.19177160001
2023-11-06,02:41:44.000,310,11045402,13285,0,1699238503,13199.092415379993,82.46981573999801,53569.20574584
2023-11-06,02:41:45.000,310,11045421,12925,0,1699238504,13199.233877889994,82.46981573999801,53569.07299056001
2023-11-06,02:41:46.000,310,11045451,12925,0,1699238505,13199.38207670999,82.50506139000208,53569.05901632
2023-11-06,02:41:47.000,310,11045507,12805,0,1699238506,13199.38881302,82.54030703999888,53568.83542848001
2023-11-06,02:41:48.000,310,11045422,12805,0,1699238507,13199.59090232,82.58260182000231,53568.82844136
2023-11-06,02:41:49.000,310,11045447,13205,0,1699238508,13199.638056489996,82.61079833999975,53568.66773760001
2023-11-06,02:41:50.000,310,11045456,12925,0,1699238509,13199.75257376,82.65309312000318,53568.66075048
2023-11-06,02:41:51.000,310,11045454,12845,0,1699238510,13199.819936859996,82.68128964000061,53568.59087928
2023-11-06,02:41:52.000,310,11045458,13365,0,1699238511,13199.860354719996,82.72358442000404,53568.46511112
2023-11-06,02:41:53.000,310,11045442,13005,0,1699238512,13199.873827340001,82.74473181000212,53568.360304320006
2023-11-06,02:41:54.000,310,11045472,12925,0,1699238513,13199.954663060002,82.75883007000084,53568.33235584001
2023-11-06,02:41:55.000,310,11045435,13365,0,1699238514,13199.981608299997,82.79407572000491,53568.20658768
2023-11-06,02:41:56.000,310,11045443,12965,0,1699238515,13200.042235089997,82.80817398000363,53568.10178088
2023-11-06,02:41:57.000,310,11045408,13045,0,1699238516,13200.055707710002,82.8645670199985,53567.96902560001
2023-11-06,02:41:58.000,310,11045481,13085,0,1699238517,13200.176961290003,82.8645670199985,53567.92011576
2023-11-06,02:41:59.000,310,11045414,13205,0,1699238518,13200.291478559993,82.90686180000193,53567.82229608
2023-11-06,02:42:00.000,310,11045424,12965,0,1699238519,13200.486831549999,82.95620571000472,53567.8642188
2023-11-06,02:42:01.000,310,11045448,13165,0,1699238520,13200.60808513,82.94915657999809,53567.76639912
2023-11-06,02:42:02.000,310,11045453,12845,0,1699238521,13200.70912978,82.9773531000028,53567.640630960006
2023-11-06,02:42:03.000,310,11045488,12805,0,1699238522,13200.72260239999,83.00554962000024,53567.53582416
2023-11-06,02:42:04.000,310,11045424,13165,0,1699238523,13200.89101015,82.99850049000088,53567.500888560004
2023-11-06,02:42:05.000,310,11045422,12845,0,1699238524,13201.032472660001,82.99850049000088,53567.36813328
2023-11-06,02:42:06.000,310,11045468,13245,0,1699238525,13201.146989929992,83.0125987499996,53567.31223632
2023-11-06,02:42:07.000,310,11045484,12965,0,1699238526,13201.301925059997,83.0125987499996,53567.22140376
2023-11-06,02:42:08.000,310,11045411,13085,0,1699238527,13201.470332809993,83.05489353000303,53567.15851968001
2023-11-06,02:42:09.000,310,11045430,13125,0,1699238528,13201.632004249994,83.01964787999896,53567.10262272
2023-11-06,02:42:10.000,310,11045456,12925,0,1699238529,13201.82062092999,83.0125987499996,53567.05371288
2023-11-06,02:42:11.000,310,11045478,12965,0,1699238530,13201.92840189,83.01964787999896,53566.97685456
2023-11-06,02:42:12.000,310,11045436,12925,0,1699238531,13202.04291915999,83.02669700999832,53566.83012504
2023-11-06,02:42:13.000,310,11045458,13165,0,1699238532,13202.218063219996,83.02669700999832,53566.71833112
2023-11-06,02:42:14.000,310,11045392,13085,0,1699238533,13202.433625140002,82.9773531000028,53566.73929248
2023-11-06,02:42:15.000,310,11045377,12925,0,1699238534,13202.595296580002,82.99850049000088,53566.70435688001
2023-11-06,02:42:16.000,310,11045471,12965,0,1699238535,13202.682868609998,83.02669700999832,53566.5716016
2023-11-06,02:42:17.000,310,11045481,13125,0,1699238536,13202.810858499994,83.04079527000431,53566.49474328
2023-11-06,02:42:18.000,310,11045450,13085,0,1699238537,13203.012947799994,83.03374613999767,53566.48076904
2023-11-06,02:42:19.000,310,11045462,13245,0,1699238538,13203.10051982999,83.04079527000431,53566.466794800006
2023-11-06,02:42:20.000,310,11045448,12885,0,1699238539,13203.215037099995,83.06194266000239,53566.36897512001
2023-11-06,02:42:21.000,310,11045484,13125,0,1699238540,13203.316081749996,83.08309005000046,53566.31307816
2023-11-06,02:42:22.000,310,11045450,13245,0,1699238541,13203.383444849991,83.0760409200011,53566.14538728
2023-11-06,02:42:23.000,310,11045406,13405,0,1699238542,13203.477753189996,83.11833570000454,53566.06852896
2023-11-06,02:42:24.000,310,11045443,13445,0,1699238543,13203.632688320002,83.08309005000046,53566.12442592001
2023-11-06,02:42:25.000,310,11045462,12845,0,1699238544,13203.706787729992,83.10423743999854,53566.0475676
2023-11-06,02:42:26.000,310,11045432,13045,0,1699238545,13203.753941900002,83.1253848300039,53566.04058048
2023-11-06,02:42:27.000,310,11045476,12885,0,1699238546,13203.774150830002,83.09013917999982,53565.88686384001
2023-11-06,02:42:28.000,310,11045463,12965,0,1699238547,13203.787623449993,83.0760409200011,53565.85192824
2023-11-06,02:42:29.000,310,11045429,13205,0,1699238548,13203.801096069998,83.1112865699979,53565.81000552
2023-11-06,02:42:30.000,310,11045442,12685,0,1699238549,13203.848250239993,83.10423743999854,53565.8030184
2023-11-06,02:42:31.000,310,11045383,13125,0,1699238550,13203.854986549988,83.1112865699979,53565.796031280006
2023-11-06,02:42:32.000,310,11045468,12885,0,1699238551,13203.868459169993,83.13243396000325,53565.67026312001
2023-11-06,02:42:33.000,310,11045461,13285,0,1699238552,13203.875195479988,83.16063048000069,53565.572443439996
2023-11-06,02:42:34.000,310,11045452,13045,0,1699238553,13203.915613339988,83.13243396000325,53565.64930176001
2023-11-06,02:42:35.000,310,11045423,13125,0,1699238554,13203.902140719998,83.18882699999813,53565.54449496
2023-11-06,02:42:36.000,310,11045401,12925,0,1699238555,13203.888668099993,83.19587613000476,53565.48161088001
2023-11-06,02:42:37.000,310,11045452,13125,0,1699238556,13203.801096069998,83.23817091000092,53565.404752559996
2023-11-06,02:42:38.000,310,11045429,12965,0,1699238557,13203.801096069998,83.259318299999,53565.36981696
2023-11-06,02:42:39.000,310,11045437,13165,0,1699238558,13203.828041309993,83.27341655999771,53565.404752559996
2023-11-06,02:42:40.000,310,11045465,13285,0,1699238559,13203.807832379993,83.27341655999771,53565.3488556
2023-11-06,02:42:41.000,310,11045501,12925,0,1699238560,13203.679842489997,83.30161308000243,53565.30693288
2023-11-06,02:42:42.000,310,11045498,13085,0,1699238561,13203.700051419997,83.31571134000114,53565.30693288
2023-11-06,02:42:43.000,310,11045440,12845,0,1699238562,13203.551852600001,83.36505525000393,53565.18815184
2023-11-06,02:42:44.000,310,11045480,13405,0,1699238563,13203.531643670001,83.35095698999794,53565.09033216
2023-11-06,02:42:45.000,310,11045466,13085,0,1699238564,13203.511434740001,83.39325177000137,53565.055396560005
2023-11-06,02:42:46.000,310,11045418,13205,0,1699238565,13203.403653779991,83.4355465500048,53565.08334504
2023-11-06,02:42:47.000,310,11045432,13045,0,1699238566,13203.295872819996,83.51308697999775,53564.99949960001
2023-11-06,02:42:48.000,310,11045425,13245,0,1699238567,13203.26219126999,83.5342343700031,53564.92962840001
2023-11-06,02:42:49.000,310,11045453,13165,0,1699238568,13203.194828169995,83.56243089000054,53564.95058976001
2023-11-06,02:42:50.000,310,11045443,13405,0,1699238569,13203.134201379995,83.60472567000397,53564.87373144
2023-11-06,02:42:51.000,310,11045458,12965,0,1699238570,13203.02642042,83.65406957999949,53564.85277008
2023-11-06,02:42:52.000,310,11045466,12685,0,1699238571,13203.01968410999,83.68931523000356,53564.8248216
2023-11-06,02:42:53.000,310,11045408,12925,0,1699238572,13202.95905731999,83.69636436000292,53564.80386024
2023-11-06,02:42:54.000,310,11045418,12845,0,1699238573,13202.871485289994,83.75980653000443,53564.6850792
2023-11-06,02:42:55.000,310,11045462,13365,0,1699238574,13202.851276359994,83.82324869999866,53564.6501436
2023-11-06,02:42:56.000,310,11045472,12885,0,1699238575,13202.810858499994,83.88669087000017,53564.63616936
2023-11-06,02:42:57.000,310,11045428,12965,0,1699238576,13202.804122189998,83.91488739000488,53564.5802724
2023-11-06,02:42:58.000,310,11045451,12925,0,1699238577,13202.790649569994,83.91488739000488,53564.53136256
2023-11-06,02:42:59.000,310,11045482,12965,0,1699238578,13202.703077539998,83.95013304000167,53564.46847848
2023-11-06,02:43:00.000,310,11045457,12885,0,1699238579,13202.655923369988,84.01357521000318,53564.37764592001
2023-11-06,02:43:01.000,310,11045427,13125,0,1699238580,13202.682868609998,84.02062434000254,53564.34271032
2023-11-06,02:43:02.000,310,11045447,13125,0,1699238581,13202.642450749998,84.0629191199987,53564.27283912
2023-11-06,02:43:03.000,310,11045439,12925,0,1699238582,13202.696341229988,84.10521390000213,53564.24489064
2023-11-06,02:43:04.000,310,11045450,13205,0,1699238583,13202.756968019989,84.11226303000149,53564.20995504001
2023-11-06,02:43:05.000,310,11045441,13045,0,1699238584,13202.790649569994,84.16160694000428,53564.18899368001
2023-11-06,02:43:06.000,310,11045376,12885,0,1699238585,13202.878221599989,84.18275433000235,53564.15405808
2023-11-06,02:43:07.000,310,11045473,13005,0,1699238586,13202.858012669989,84.22504910999851,53564.000341440005
2023-11-06,02:43:08.000,310,11045508,13165,0,1699238587,13202.905166839999,84.23209823999787,53563.96540584
2023-11-06,02:43:09.000,310,11045470,13005,0,1699238588,13202.972529939994,84.26029476000258,53563.930470240004
2023-11-06,02:43:10.000,310,11045421,13005,0,1699238589,13202.99947517999,84.32373693000409,53563.86059904
2023-11-06,02:43:11.000,310,11045441,13125,0,1699238590,13203.06010196999,84.39422822999768,53563.881560400005
2023-11-06,02:43:12.000,310,11045434,12965,0,1699238591,13203.03989303999,84.44357214000047,53563.762779360004
2023-11-06,02:43:13.000,310,11045428,13325,0,1699238592,13203.06010196999,84.49996518000262,53563.79072784
2023-11-06,02:43:14.000,310,11045424,13125,0,1699238593,13203.08704721,84.59865300000092,53563.75579224001
2023-11-06,02:43:15.000,310,11045466,13205,0,1699238594,13203.04662935,84.64799691000371,53563.63002408
2023-11-06,02:43:16.000,310,11045438,13125,0,1699238595,13203.06683828,84.72553734000394,53563.58810136001
2023-11-06,02:43:17.000,310,11045454,13165,0,1699238596,13203.01968410999,84.81012690000352,53563.44137184001
2023-11-06,02:43:18.000,310,11045464,13045,0,1699238597,13202.99947517999,84.89471646000311,53563.43438472
2023-11-06,02:43:19.000,310,11045473,13085,0,1699238598,13203.093783519995,84.9793060200027,53563.448358960006
2023-11-06,02:43:20.000,310,11045436,13125,0,1699238599,13203.12746507,85.077993840001,53563.3575264
2023-11-06,02:43:21.000,310,11045428,13365,0,1699238600,13203.154410309995,85.14848514000187,53563.33656504
2023-11-06,02:43:22.000,310,11045444,12605,0,1699238601,13203.194828169995,85.21897644000273,53563.24573248
2023-11-06,02:43:23.000,310,11045413,12845,0,1699238602,13203.154410309995,85.31061513000168,53563.09900296
2023-11-06,02:43:24.000,310,11045440,12685,0,1699238603,13203.24198233999,85.40225382000062,53563.06406736001
2023-11-06,02:43:25.000,310,11045437,12965,0,1699238604,13203.30260912999,85.49389250999957,53563.043106000005
2023-11-06,02:43:26.000,310,11045439,13005,0,1699238605,13203.36997223,85.55028555000172,53563.06406736001
2023-11-06,02:43:27.000,310,11045472,12965,0,1699238606,13203.430599020001,85.62077685000258,53562.91035072
2023-11-06,02:43:28.000,310,11045446,13045,0,1699238607,13203.545116289992,85.70536641000217,53562.9033636
2023-11-06,02:43:29.000,310,11045444,13245,0,1699238608,13203.679842489997,85.79700510000112,53562.91035072
2023-11-06,02:43:30.000,310,11045430,13205,0,1699238609,13203.726996659992,85.8815946600007,53562.8334924
2023-11-06,02:43:31.000,310,11045422,12965,0,1699238610,13203.794359760002,86.00847900000372,53562.79156968
2023-11-06,02:43:32.000,310,11045440,13125,0,1699238611,13203.814568690002,86.07192116999795,53562.68676288
2023-11-06,02:43:33.000,310,11045417,12965,0,1699238612,13203.841513929998,86.16355986000417,53562.61689168
2023-11-06,02:43:34.000,310,11045432,12565,0,1699238613,13203.902140719998,86.25519855000312,53562.60291744001
2023-11-06,02:43:35.000,310,11045434,12885,0,1699238614,13203.922349649998,86.3750337599995,53562.59593032
2023-11-06,02:43:36.000,310,11045449,12765,0,1699238615,13203.908877029993,86.42437767000229,53562.49811064
2023-11-06,02:43:37.000,310,11045451,12885,0,1699238616,13203.942558579998,86.50191810000251,53562.47016216
2023-11-06,02:43:38.000,310,11045468,12765,0,1699238617,13203.915613339988,86.64290070000425,53562.35836824
2023-11-06,02:43:39.000,310,11045410,13125,0,1699238618,13203.908877029993,86.72044113000447,53562.35138112
2023-11-06,02:43:40.000,310,11045450,13125,0,1699238619,13203.935822269988,86.79093242999807,53562.28849704
2023-11-06,02:43:41.000,310,11045438,12885,0,1699238620,13203.915613339988,86.9319150299998,53562.26054856
2023-11-06,02:43:42.000,310,11045453,13245,0,1699238621,13203.854986549988,87.06584850000218,53562.085870560004
2023-11-06,02:43:43.000,310,11045418,12885,0,1699238622,13203.834777620003,87.1786345799992,53562.05093496001
2023-11-06,02:43:44.000,310,11045464,13005,0,1699238623,13203.888668099993,87.30551892000221,53562.02997360001
2023-11-06,02:43:45.000,310,11045483,12925,0,1699238624,13203.908877029993,87.46059978000267,53562.036960720005
2023-11-06,02:43:46.000,310,11045477,13365,0,1699238625,13203.895404409988,87.61568064000312,53561.96708952
2023-11-06,02:43:47.000,310,11045456,12965,0,1699238626,13203.881931789998,87.76371237000421,53561.8552956
2023-11-06,02:43:48.000,310,11045461,13005,0,1699238627,13203.801096069998,87.93289149000339,53561.74350168001
2023-11-06,02:43:49.000,310,11045429,13005,0,1699238628,13203.801096069998,88.13731625999935,53561.69459184001
2023-11-06,02:43:50.000,310,11045481,12925,0,1699238629,13203.935822269988,88.2923971199998,53561.66664336
2023-11-06,02:43:51.000,310,11045427,13125,0,1699238630,13204.036866919989,88.52501841000048,53561.6107464
2023-11-06,02:43:52.000,310,11045425,13085,0,1699238631,13204.144647879999,88.70829578999837,53561.582797920004
2023-11-06,02:43:53.000,310,11045458,12725,0,1699238632,13204.25916514999,88.87042577999819,53561.484978240005
2023-11-06,02:43:54.000,310,11045447,12805,0,1699238633,13204.42083658999,89.06780142000207,53561.436068400006
2023-11-06,02:43:55.000,310,11045437,12845,0,1699238634,13204.52861755,89.28632445000403,53561.38017144001
2023-11-06,02:43:56.000,310,11045468,12805,0,1699238635,13204.60945327,89.46255270000256,53561.317287360005
2023-11-06,02:43:57.000,310,11045478,13165,0,1699238636,13204.690288990001,89.66697746999853,53561.17754496
2023-11-06,02:43:58.000,310,11045446,13165,0,1699238637,13204.831751500002,89.77976355000283,53561.13562224
2023-11-06,02:43:59.000,310,11045479,13125,0,1699238638,13205.006895559993,89.92779528000392,53561.149596480005
2023-11-06,02:44:00.000,310,11045455,13165,0,1699238639,13205.148358069993,90.08287614000437,53561.05876392
2023-11-06,02:44:01.000,310,11045439,12965,0,1699238640,13205.303293199999,90.1956622200014,53561.0168412
2023-11-06,02:44:02.000,310,11045463,12765,0,1699238641,13205.411074159994,90.30844829999842,53560.94697
2023-11-06,02:44:03.000,310,11045424,12845,0,1699238642,13205.40433785,90.47762742000486,53560.772292
2023-11-06,02:44:04.000,310,11045429,12965,0,1699238643,13205.55927297999,90.56221698000445,53560.68844656001
2023-11-06,02:44:05.000,310,11045419,12805,0,1699238644,13205.51885511999,90.66795393000211,53560.576652640004
2023-11-06,02:44:06.000,310,11045427,12925,0,1699238645,13205.52559143,90.7172978400049,53560.597614000006
2023-11-06,02:44:07.000,310,11045430,13285,0,1699238646,13205.43801939999,90.79483826999785,53560.4578716
2023-11-06,02:44:08.000,310,11045461,13005,0,1699238647,13205.40433785,90.86532956999872,53560.42293600001
2023-11-06,02:44:09.000,310,11045476,12965,0,1699238648,13205.330238439994,90.89352609000343,53560.360051920004
2023-11-06,02:44:10.000,310,11045427,12685,0,1699238649,13205.188775929993,90.94286999999895,53560.26921936
2023-11-06,02:44:11.000,310,11045447,12805,0,1699238650,13204.973214010002,90.97811565000302,53560.15742544
2023-11-06,02:44:12.000,310,11045440,13165,0,1699238651,13204.744179469992,91.03450868999789,53559.975760320005
2023-11-06,02:44:13.000,310,11045446,12765,0,1699238652,13204.52188123999,91.05565608000325,53559.82903080001
2023-11-06,02:44:14.000,310,11045470,12765,0,1699238653,13204.30631932,91.09090173000004,53559.7940952
2023-11-06,02:44:15.000,310,11045477,13165,0,1699238654,13204.036866919989,91.0979508599994,53559.6543528
2023-11-06,02:44:16.000,310,11045456,13005,0,1699238655,13203.659633559997,91.13319651000347,53559.49364904001
2023-11-06,02:44:17.000,310,11045487,12765,0,1699238656,13203.383444849991,91.12614738000411,53559.38884224
2023-11-06,02:44:18.000,310,11045398,13045,0,1699238657,13203.053365659995,91.12614738000411,53559.31198392
2023-11-06,02:44:19.000,310,11045406,13045,0,1699238658,13202.649187059993,91.14729477000219,53559.088396080006
2023-11-06,02:44:20.000,310,11045430,13245,0,1699238659,13202.245008459991,91.11204911999812,53558.91371808001
2023-11-06,02:44:21.000,310,11045481,13245,0,1699238660,13201.834093549995,91.11204911999812,53558.7809628
2023-11-06,02:44:22.000,310,11045434,12925,0,1699238661,13201.376024470002,91.10499998999876,53558.57833632001
2023-11-06,02:44:23.000,310,11045484,12765,0,1699238662,13201.032472660001,91.08385260000068,53558.43859392001
2023-11-06,02:44:24.000,310,11045442,13285,0,1699238663,13200.72260239999,91.02041042999917,53558.31981288001
2023-11-06,02:44:25.000,310,11045403,12925,0,1699238664,13200.405995829999,91.00631217000046,53558.10321216001
2023-11-06,02:44:26.000,310,11045457,12925,0,1699238665,13200.075916640002,90.92172261000087,53558.00539248001
2023-11-06,02:44:27.000,310,11045425,12765,0,1699238666,13199.759310069996,90.90762435000215,53557.78180464
2023-11-06,02:44:28.000,310,11045407,12885,0,1699238667,13199.395549329995,90.82303479000257,53557.60712664
2023-11-06,02:44:29.000,310,11045446,13245,0,1699238668,13199.126096929998,90.84418218000064,53557.411487280006
2023-11-06,02:44:30.000,310,11045444,13285,0,1699238669,13198.937480250002,90.7525434900017,53557.32764184
2023-11-06,02:44:31.000,310,11045494,13085,0,1699238670,13198.661291539996,90.69615044999955,53557.13200248
2023-11-06,02:44:32.000,310,11045419,13445,0,1699238671,13198.459202239996,90.59041350000189,53556.97129872
2023-11-06,02:44:33.000,310,11045424,13285,0,1699238672,13198.31100342,90.49172568000358,53556.71277528001
2023-11-06,02:44:34.000,310,11045494,13165,0,1699238673,13198.20995877,90.44943090000015,53556.67783968
2023-11-06,02:44:35.000,310,11045481,12925,0,1699238674,13198.115650429994,90.393037859998,53556.44726472001
2023-11-06,02:44:36.000,310,11045408,13245,0,1699238675,13198.007869469999,90.30139916999906,53556.36341928
2023-11-06,02:44:37.000,310,11045431,12805,0,1699238676,13197.913561129993,90.28730091000034,53556.118870080005
2023-11-06,02:44:38.000,310,11045484,13005,0,1699238677,13197.913561129993,90.1604165700046,53555.97214056001
2023-11-06,02:44:39.000,310,11045443,12965,0,1699238678,13197.967451609999,90.09697440000309,53555.89528224001
2023-11-06,02:44:40.000,310,11045509,13165,0,1699238679,13198.007869469999,90.06172874999902,53555.80444968001
2023-11-06,02:44:41.000,310,11045416,13085,0,1699238680,13198.055023639994,90.04058136000094,53555.69964288
2023-11-06,02:44:42.000,310,11045492,13205,0,1699238681,13198.10891412,90.04058136000094,53555.517977760006
2023-11-06,02:44:43.000,310,11045456,13245,0,1699238682,13198.10217780999,90.01943397000286,53555.357274
2023-11-06,02:44:44.000,310,11045483,12925,0,1699238683,13198.20322245999,89.93484441000328,53555.294389919996
2023-11-06,02:44:45.000,310,11045430,13045,0,1699238684,13198.27058556,89.9841883199988,53555.19657024
2023-11-06,02:44:46.000,310,11045467,13205,0,1699238685,13198.36489389999,89.9841883199988,53555.08477632001
2023-11-06,02:44:47.000,310,11045428,13005,0,1699238686,13198.398575449995,89.97009006000008,53554.91708544001
2023-11-06,02:44:48.000,310,11045421,12765,0,1699238687,13198.479411169996,90.00533571000415,53554.84022712001
2023-11-06,02:44:49.000,310,11045470,12645,0,1699238688,13198.566983199991,90.00533571000415,53554.826252880004
2023-11-06,02:44:50.000,310,11045434,13125,0,1699238689,13198.607401059991,89.99828658000479,53554.68651048
2023-11-06,02:44:51.000,310,11045441,13085,0,1699238690,13198.614137370001,90.0123848400035,53554.55375520001
2023-11-06,02:44:52.000,310,11045456,12885,0,1699238691,13198.654555230001,90.02648310000222,53554.42798704
2023-11-06,02:44:53.000,310,11045432,12925,0,1699238692,13198.715182020002,90.06877787999838,53554.274270400005
2023-11-06,02:44:54.000,310,11045475,12925,0,1699238693,13198.843171909997,90.0476304900003,53554.309206
2023-11-06,02:44:55.000,310,11045465,12845,0,1699238694,13198.930743939993,90.08992527000373,53554.176450720006
2023-11-06,02:44:56.000,310,11045454,13165,0,1699238695,13198.984634419998,90.1463183099986,53554.08561816
2023-11-06,02:44:57.000,310,11045452,13045,0,1699238696,13199.031788589993,90.16746570000396,53553.952862879996
2023-11-06,02:44:58.000,310,11045461,13085,0,1699238697,13199.139569549989,90.18861309000204,53553.91094016001
2023-11-06,02:44:59.000,310,11045429,13005,0,1699238698,13199.173251099994,90.24500613000419,53553.771197760005
2023-11-06,02:45:00.000,310,11045476,12965,0,1699238699,13199.220405269989,90.24500613000419,53553.652416720004
2023-11-06,02:45:01.000,310,11045442,13005,0,1699238700,13199.254086819994,90.26615352000226,53553.56857128
2023-11-06,02:45:02.000,310,11045479,12885,0,1699238701,13199.294504679994,90.25205526000354,53553.42184176
2023-11-06,02:45:03.000,310,11045478,12885,0,1699238702,13199.34839516,90.26615352000226,53553.268125120005
2023-11-06,02:45:04.000,310,11045442,12765,0,1699238703,13199.516802909995,90.30844829999842,53553.26113800001
2023-11-06,02:45:05.000,310,11045437,13165,0,1699238704,13199.557220769995,90.28025178000098,53553.18427968
2023-11-06,02:45:06.000,310,11045435,12765,0,1699238705,13199.62458386999,90.32254656000441,53553.10742136
2023-11-06,02:45:07.000,310,11045437,13005,0,1699238706,13199.698683279996,90.37893959999928,53552.94671760001
2023-11-06,02:45:08.000,310,11045444,13125,0,1699238707,13199.819936859996,90.407136120004,53552.813962320004
2023-11-06,02:45:09.000,310,11045388,13045,0,1699238708,13199.900772579997,90.49172568000358,53552.78601384001
2023-11-06,02:45:10.000,310,11045450,13045,0,1699238709,13200.008553539992,90.47762742000486,53552.66024568001
2023-11-06,02:45:11.000,310,11045442,12925,0,1699238710,13200.082652949997,90.51287307000166,53552.57640024
2023-11-06,02:45:12.000,310,11045473,12645,0,1699238711,13200.210642839993,90.56221698000445,53552.46460632
2023-11-06,02:45:13.000,310,11045478,13005,0,1699238712,13200.385786899998,90.61861001999932,53552.35281240001
2023-11-06,02:45:14.000,310,11045502,12925,0,1699238713,13200.58113988999,90.71024870999827,53552.28992832
2023-11-06,02:45:15.000,310,11045461,12925,0,1699238714,13200.72933871,90.78074000999914,53552.12223744
2023-11-06,02:45:16.000,310,11045475,13165,0,1699238715,13200.917955389996,90.85123131,53552.045379120005
2023-11-06,02:45:17.000,310,11045451,13245,0,1699238716,13200.992054800001,90.9499191299983,53551.83576552
2023-11-06,02:45:18.000,310,11045485,12925,0,1699238717,13201.200880409997,91.02041042999917,53551.80082992001
2023-11-06,02:45:19.000,310,11045469,12765,0,1699238718,13201.443387569998,91.16139303000091,53551.80082992001
2023-11-06,02:45:20.000,310,11045437,13045,0,1699238719,13201.67915841999,91.21778607000306,53551.73095872001
2023-11-06,02:45:21.000,310,11045495,12845,0,1699238720,13201.8677751,91.35171953999816,53551.61217768001
2023-11-06,02:45:22.000,310,11045441,13045,0,1699238721,13202.137227499996,91.43630909999774,53551.472435280004
2023-11-06,02:45:23.000,310,11045464,13045,0,1699238722,13202.332580490001,91.58434082999884,53551.33968
2023-11-06,02:45:24.000,310,11045486,12925,0,1699238723,13202.608769199993,91.66893038999842,53551.255834560005
2023-11-06,02:45:25.000,310,11045497,12845,0,1699238724,13202.89843052999,91.83106037999823,53551.17198912
2023-11-06,02:45:26.000,310,11045455,12965,0,1699238725,13203.08704721,91.95089559000189,53551.08115656001
2023-11-06,02:45:27.000,310,11045451,13125,0,1699238726,13203.316081749996,92.09892732000299,53551.00429824
2023-11-06,02:45:28.000,310,11045440,12925,0,1699238727,13203.585534149992,92.23990992000472,53550.871542960005
2023-11-06,02:45:29.000,310,11045473,13285,0,1699238728,13203.814568690002,92.3597451300011,53550.87853008
2023-11-06,02:45:30.000,310,11045421,13125,0,1699238729,13204.104230019999,92.52892425000027,53550.81564600001
2023-11-06,02:45:31.000,310,11045427,13245,0,1699238730,13204.333264559995,92.66285772000265,53550.68987784
2023-11-06,02:45:32.000,310,11045468,13365,0,1699238731,13204.595980649996,92.86728248999862,53550.50821272001
2023-11-06,02:45:33.000,310,11045486,13045,0,1699238732,13204.851960430002,93.00826509000035,53550.466290000004
2023-11-06,02:45:34.000,310,11045418,12925,0,1699238733,13205.155094379988,93.18449333999888,53550.33353472
2023-11-06,02:45:35.000,310,11045439,13125,0,1699238734,13205.40433785,93.29023029000382,53550.33353472
2023-11-06,02:45:36.000,310,11045441,12965,0,1699238735,13205.68052655999,93.38891811000212,53550.31257336001
2023-11-06,02:45:37.000,310,11045452,12965,0,1699238736,13205.855670619996,93.48760593000043,53550.16584384
2023-11-06,02:45:38.000,310,11045443,13205,0,1699238737,13206.017342059997,93.59334287999809,53550.06802416
2023-11-06,02:45:39.000,310,11045453,13285,0,1699238738,13206.199222429997,93.62858853000216,53549.99116584
2023-11-06,02:45:40.000,310,11045496,13285,0,1699238739,13206.360893869998,93.69907983000303,53549.84443632
2023-11-06,02:45:41.000,310,11045499,13285,0,1699238740,13206.515828999989,93.76252200000454,53549.795526480004
2023-11-06,02:45:42.000,310,11045483,13165,0,1699238741,13206.67750043999,93.81186591000005,53549.65578408
2023-11-06,02:45:43.000,310,11045480,13165,0,1699238742,13206.84590819,93.81891503999941,53549.5579644
2023-11-06,02:45:44.000,310,11045429,13005,0,1699238743,13207.101887969991,93.8682589500022,53549.57193864001
2023-11-06,02:45:45.000,310,11045484,12725,0,1699238744,13207.263559409992,93.88940634000028,53549.460144720004
2023-11-06,02:45:46.000,310,11045506,13085,0,1699238745,13207.384812989992,93.91760285999771,53549.3483508
2023-11-06,02:45:47.000,310,11045473,13045,0,1699238746,13207.452176090002,93.99514328999794,53549.21559552001
2023-11-06,02:45:48.000,310,11045478,13125,0,1699238747,13207.627320149993,94.00219242000458,53549.08982736001
2023-11-06,02:45:49.000,310,11045468,13325,0,1699238748,13207.721628489999,94.00219242000458,53549.05489176
2023-11-06,02:45:50.000,310,11045472,13605,0,1699238749,13207.79572789999,94.03743807000137,53548.92213648001
2023-11-06,02:45:51.000,310,11045442,13165,0,1699238750,13207.84288207,94.05858545999945,53548.87322664
2023-11-06,02:45:52.000,310,11045454,13205,0,1699238751,13207.869827309994,94.10088024000288,53548.761432720006
2023-11-06,02:45:53.000,310,11045468,13125,0,1699238752,13207.87656361999,94.10088024000288,53548.54483200001
2023-11-06,02:45:54.000,310,11045465,13165,0,1699238753,13207.96413565,94.13612588999968,53548.46797368001
2023-11-06,02:45:55.000,310,11045512,12845,0,1699238754,13207.970871959995,94.16432241000439,53548.34919264001
2023-11-06,02:45:56.000,310,11045402,12685,0,1699238755,13207.97760826999,94.17137154000375,53548.2653472
2023-11-06,02:45:57.000,310,11045464,13365,0,1699238756,13207.89677254999,94.23481370999798,53548.069707840004
2023-11-06,02:45:58.000,310,11045440,13045,0,1699238757,13207.96413565,94.23481370999798,53547.97887528
2023-11-06,02:45:59.000,310,11045390,12885,0,1699238758,13207.92371779,94.26301023000269,53547.90900408
2023-11-06,02:46:00.000,310,11045443,12885,0,1699238759,13207.93719040999,94.27710849000141,53547.783235920004
2023-11-06,02:46:01.000,310,11045487,12965,0,1699238760,13207.910245169995,94.29120675000013,53547.64349352
2023-11-06,02:46:02.000,310,11045433,12805,0,1699238761,13207.94392672,94.3123541399982,53547.55266096
2023-11-06,02:46:03.000,310,11045470,12725,0,1699238762,13207.89677254999,94.361698050001,53547.39195720001
2023-11-06,02:46:04.000,310,11045478,12765,0,1699238763,13207.95739933999,94.43218935000186,53547.23824056
2023-11-06,02:46:05.000,310,11045456,12685,0,1699238764,13207.98434458,94.48153326000465,53547.147408
2023-11-06,02:46:06.000,310,11045406,13085,0,1699238765,13208.031498749995,94.46743499999866,53547.09151104
2023-11-06,02:46:07.000,310,11045441,13365,0,1699238766,13208.03823505999,94.52382804000081,53546.88189744
2023-11-06,02:46:08.000,310,11045460,13285,0,1699238767,13208.09886184999,94.56612282000424,53546.777090640004
2023-11-06,02:46:09.000,310,11045484,12925,0,1699238768,13208.193170189996,94.6084176000004,53546.749142160006
2023-11-06,02:46:10.000,310,11045434,12965,0,1699238769,13208.19990649999,94.62956498999847,53546.60241264001
2023-11-06,02:46:11.000,310,11045451,12765,0,1699238770,13208.172961259996,94.69300715999998,53546.462670240006
2023-11-06,02:46:12.000,310,11045444,13205,0,1699238771,13208.12580709,94.73530194000341,53546.3089536
2023-11-06,02:46:13.000,310,11045490,13165,0,1699238772,13208.07865291999,94.7705475900002,53546.16921120001
2023-11-06,02:46:14.000,310,11045445,13325,0,1699238773,13208.10559816,94.76349846000085,53546.11331424
2023-11-06,02:46:15.000,310,11045431,13405,0,1699238774,13208.07865291999,94.79874410999764,53546.07139152001
2023-11-06,02:46:16.000,310,11045471,12965,0,1699238775,13208.08538923,94.83398976000171,53545.88273928001
2023-11-06,02:46:17.000,310,11045471,13045,0,1699238776,13208.051707679995,94.84808802000043,53545.78491960001
2023-11-06,02:46:18.000,310,11045476,13125,0,1699238777,13208.011289819995,94.84103889000107,53545.6801128
2023-11-06,02:46:19.000,310,11045500,12845,0,1699238778,13207.96413565,94.8833336700045,53545.51940904
2023-11-06,02:46:20.000,310,11045459,13005,0,1699238779,13207.88329993,94.85513714999979,53545.407615120006
2023-11-06,02:46:21.000,310,11045416,13005,0,1699238780,13207.81593682999,94.819891500003,53545.288834080005
2023-11-06,02:46:22.000,310,11045401,13125,0,1699238781,13207.667738009994,94.83398976000171,53545.14909168
2023-11-06,02:46:23.000,310,11045420,13405,0,1699238782,13207.580165979998,94.84808802000043,53545.0163364
2023-11-06,02:46:24.000,310,11045447,13165,0,1699238783,13207.553220739988,94.82694063000235,53545.02332352001
2023-11-06,02:46:25.000,310,11045435,12965,0,1699238784,13207.398285609997,94.78464584999892,53544.86960688
2023-11-06,02:46:26.000,310,11045434,13085,0,1699238785,13207.277032029997,94.79874410999764,53544.77877432001
2023-11-06,02:46:27.000,310,11045470,13085,0,1699238786,13207.128833210001,94.81284237000364,53544.58313496
2023-11-06,02:46:28.000,310,11045456,13205,0,1699238787,13207.021052249991,94.7705475900002,53544.450379680005
2023-11-06,02:46:29.000,310,11045478,12965,0,1699238788,13206.812226639995,94.77759671999956,53544.32461152001
2023-11-06,02:46:30.000,310,11045428,12925,0,1699238789,13206.67750043999,94.7071054199987,53544.233778960006
2023-11-06,02:46:31.000,310,11045413,13205,0,1699238790,13206.569719479994,94.64366325000447,53544.212817600004
2023-11-06,02:46:32.000,310,11045492,13285,0,1699238791,13206.320476009998,94.60136847000103,53544.02416536
2023-11-06,02:46:33.000,310,11045481,12765,0,1699238792,13206.158804569997,94.55202455999824,53543.83551312
2023-11-06,02:46:34.000,310,11045495,12885,0,1699238793,13206.064496229992,94.43218935000186,53543.78660328
2023-11-06,02:46:35.000,310,11045492,12925,0,1699238794,13205.882615859991,94.38989456999843,53543.660835120005
2023-11-06,02:46:36.000,310,11045512,13085,0,1699238795,13205.693999179995,94.3264524000042,53543.53506696001
2023-11-06,02:46:37.000,310,11045487,12925,0,1699238796,13205.471700949995,94.24891197000397,53543.339427599996
2023-11-06,02:46:38.000,310,11045423,13045,0,1699238797,13205.323502129999,94.14317501999903,53543.22064656001
2023-11-06,02:46:39.000,310,11045421,12925,0,1699238798,13205.235930099989,94.02333981000265,53543.1647496
2023-11-06,02:46:40.000,310,11045387,12965,0,1699238799,13205.121412829998,93.95989764000115,53543.059942800006
2023-11-06,02:46:41.000,310,11045438,12965,0,1699238800,13204.979950319997,93.88940634000028,53542.91321328001
2023-11-06,02:46:42.000,310,11045445,12885,0,1699238801,13204.878905669997,93.81186591000005,53542.81539360001
2023-11-06,02:46:43.000,310,11045474,12885,0,1699238802,13204.670080060001,93.76252200000454,53542.605780000005
2023-11-06,02:46:44.000,310,11045458,13005,0,1699238803,13204.649871130001,93.67793243999768,53542.486998960005
2023-11-06,02:46:45.000,310,11045456,13045,0,1699238804,13204.602716959991,93.62858853000216,53542.3961664
2023-11-06,02:46:46.000,310,11045449,13285,0,1699238805,13204.515144929996,93.54399897000258,53542.270398240005
2023-11-06,02:46:47.000,310,11045468,12765,0,1699238806,13204.44104551999,93.49465505999979,53542.1865528
2023-11-06,02:46:48.000,310,11045435,13005,0,1699238807,13204.44104551999,93.42416375999892,53542.053797520006
2023-11-06,02:46:49.000,310,11045449,12925,0,1699238808,13204.50840862,93.31842681000126,53542.01886192
2023-11-06,02:46:50.000,310,11045435,13005,0,1699238809,13204.52861755,93.25498463999975,53541.886106640006
2023-11-06,02:46:51.000,310,11045434,12765,0,1699238810,13204.54209016999,93.21973899000295,53541.72540288
2023-11-06,02:46:52.000,310,11045460,13125,0,1699238811,13204.54882648,93.15629682000144,53541.59264760001
2023-11-06,02:46:53.000,310,11045461,13245,0,1699238812,13204.616189579996,93.08580552000058,53541.47386656001
2023-11-06,02:46:54.000,310,11045422,12845,0,1699238813,13204.683552679991,93.04351074000442,53541.431943840005
2023-11-06,02:46:55.000,310,11045439,12925,0,1699238814,13204.784597329992,92.99416683000163,53541.362072640004
2023-11-06,02:46:56.000,310,11045479,13045,0,1699238815,13204.919323529997,92.95892118000484,53541.34111128
2023-11-06,02:46:57.000,310,11045441,12725,0,1699238816,13204.959741389997,92.89547901000333,53541.23630448001
2023-11-06,02:46:58.000,310,11045480,13365,0,1699238817,13204.993422940002,92.86728248999862,53541.145471920005
2023-11-06,02:46:59.000,310,11045463,12965,0,1699238818,13205.094467589988,92.79679118999775,53541.026690880004
2023-11-06,02:47:00.000,310,11045461,12925,0,1699238819,13205.235930099989,92.78974205999839,53540.93585832
2023-11-06,02:47:01.000,310,11045437,13205,0,1699238820,13205.37739260999,92.76859467000031,53540.87297424001
2023-11-06,02:47:02.000,310,11045438,13205,0,1699238821,13205.46496464,92.7051524999988,53540.7192576
2023-11-06,02:47:03.000,310,11045423,13045,0,1699238822,13205.59969083999,92.71220162999816,53540.6493864
2023-11-06,02:47:04.000,310,11045510,13125,0,1699238823,13205.889352170001,92.67695598000137,53540.6493864
2023-11-06,02:47:05.000,310,11045447,13005,0,1699238824,13206.010605750002,92.67695598000137,53540.593489440005
2023-11-06,02:47:06.000,310,11045408,13125,0,1699238825,13206.205958739993,92.68400511000073,53540.44675992001
2023-11-06,02:47:07.000,310,11045468,12925,0,1699238826,13206.300267079998,92.69105424000008,53540.34894024001
2023-11-06,02:47:08.000,310,11045468,12925,0,1699238827,13206.488883759994,92.72629989000416,53540.25112056001
2023-11-06,02:47:09.000,310,11045454,13165,0,1699238828,13206.70444568,92.76154554000095,53540.24413344
2023-11-06,02:47:10.000,310,11045421,12765,0,1699238829,13206.872853429995,92.76859467000031,53540.1253524
2023-11-06,02:47:11.000,310,11045425,13165,0,1699238830,13207.128833210001,92.82498771000246,53540.13233952001
2023-11-06,02:47:12.000,310,11045488,12765,0,1699238831,13207.283768339992,92.8531842299999,53540.01355848001
2023-11-06,02:47:13.000,310,11045457,13205,0,1699238832,13207.539748119998,92.88138075000461,53539.96464864001
2023-11-06,02:47:14.000,310,11045440,13045,0,1699238833,13207.863091,92.90252814000269,53539.91573880001
2023-11-06,02:47:15.000,310,11045476,13165,0,1699238834,13208.07865291999,92.93777378999948,53539.83189336
2023-11-06,02:47:16.000,310,11045436,13285,0,1699238835,13208.307687460001,93.00121596000099,53539.685163840004
2023-11-06,02:47:17.000,310,11045397,12845,0,1699238836,13208.577139859997,93.04351074000442,53539.62227976
2023-11-06,02:47:18.000,310,11045427,13285,0,1699238837,13208.887010119994,93.09285464999994,53539.58035704001
2023-11-06,02:47:19.000,310,11045447,13125,0,1699238838,13209.16319883,93.1633459500008,53539.55240856
2023-11-06,02:47:20.000,310,11045455,13205,0,1699238839,13209.452860159996,93.21973899000295,53539.44061464001
2023-11-06,02:47:21.000,310,11045452,12885,0,1699238840,13209.789675660002,93.24793551000039,53539.43362752
2023-11-06,02:47:22.000,310,11045474,12885,0,1699238841,13210.106282229994,93.32547594000062,53539.34279496001
2023-11-06,02:47:23.000,310,11045452,12685,0,1699238842,13210.29489890999,93.40301637000084,53539.23100104
2023-11-06,02:47:24.000,310,11045452,12925,0,1699238843,13210.6249781,93.46645854000235,53539.154142720006
2023-11-06,02:47:25.000,310,11045406,13085,0,1699238844,13210.907903120002,93.44531115000427,53539.14016848
2023-11-06,02:47:26.000,310,11045454,12925,0,1699238845,13211.123465039993,93.48760593000043,53539.0423488
2023-11-06,02:47:27.000,310,11045430,13125,0,1699238846,13211.345763269994,93.56514636000065,53538.95850336001
2023-11-06,02:47:28.000,310,11045426,13005,0,1699238847,13211.62195198,93.59334287999809,53538.88863216001
2023-11-06,02:47:29.000,310,11045471,13245,0,1699238848,13211.83751389999,93.61449027000344,53538.9026064
2023-11-06,02:47:30.000,310,11045442,13205,0,1699238849,13211.985712720001,93.63563766000152,53538.83972232001
2023-11-06,02:47:31.000,310,11045398,13085,0,1699238850,13212.187802020002,93.64973592000024,53538.70696704
2023-11-06,02:47:32.000,310,11045447,12965,0,1699238851,13212.295582979998,93.76252200000454,53538.532289040006
2023-11-06,02:47:33.000,310,11045489,13045,0,1699238852,13212.531353829989,93.7554728699979,53538.462417840004
2023-11-06,02:47:34.000,310,11045435,12765,0,1699238853,13212.767124679995,93.74137460999918,53538.413508000005
2023-11-06,02:47:35.000,310,11045448,13125,0,1699238854,13212.99615921999,93.78366939000261,53538.40652088001
2023-11-06,02:47:36.000,310,11045474,12805,0,1699238855,13213.157830659991,93.83301329999813,53538.26677848001
2023-11-06,02:47:37.000,310,11045396,13085,0,1699238856,13213.400337819992,93.84006243000476,53538.10607472
2023-11-06,02:47:38.000,310,11045458,13085,0,1699238857,13213.642844979993,93.84006243000476,53538.12004896001
2023-11-06,02:47:39.000,310,11045411,13445,0,1699238858,13213.865143209994,93.8682589500022,53538.05017776001
2023-11-06,02:47:40.000,310,11045452,12925,0,1699238859,13214.01334202999,93.903504599999,53537.91742248
2023-11-06,02:47:41.000,310,11045462,13285,0,1699238860,13214.208695019996,93.91055372999836,53537.76370584001
2023-11-06,02:47:42.000,310,11045414,13245,0,1699238861,13214.309739669996,93.91760285999771,53537.644924800006
2023-11-06,02:47:43.000,310,11045460,13005,0,1699238862,13214.430993249996,93.95284851000179,53537.49819528001
2023-11-06,02:47:44.000,310,11045464,13005,0,1699238863,13214.633082549997,93.95284851000179,53537.526143760006
2023-11-06,02:47:45.000,310,11045442,13165,0,1699238864,13214.767808750003,93.903504599999,53537.46325968
2023-11-06,02:47:46.000,310,11045423,13085,0,1699238865,13214.868853399988,93.87530808000156,53537.37242712
2023-11-06,02:47:47.000,310,11045479,12925,0,1699238866,13214.882326019993,93.7695711300039,53537.071980960005
2023-11-06,02:47:48.000,310,11045462,13285,0,1699238867,13215.023788529994,93.74137460999918,53536.98813552
2023-11-06,02:47:49.000,310,11045432,12885,0,1699238868,13215.13156948999,93.69907983000303,53536.855380240006
2023-11-06,02:47:50.000,310,11045454,13125,0,1699238869,13215.21914152,93.56514636000065,53536.7715348
2023-11-06,02:47:51.000,310,11045458,13205,0,1699238870,13215.32018617,93.43826202000491,53536.65275376
2023-11-06,02:47:52.000,310,11045433,12845,0,1699238871,13215.387549269995,93.36072159000469,53536.51301136001
2023-11-06,02:47:53.000,310,11045456,12845,0,1699238872,13215.46164868,93.19859160000487,53536.33833336
2023-11-06,02:47:54.000,310,11045463,12765,0,1699238873,13215.616583809991,93.05760900000314,53536.25448792001
2023-11-06,02:47:55.000,310,11045438,13005,0,1699238874,13215.677210599992,92.90957727000205,53536.142694
2023-11-06,02:47:56.000,310,11045448,13125,0,1699238875,13215.737837389992,92.78974205999839,53535.9330804
2023-11-06,02:47:57.000,310,11045425,13165,0,1699238876,13215.737837389992,92.65580859000329,53535.779363760004
2023-11-06,02:47:58.000,310,11045435,12965,0,1699238877,13215.818673109992,92.54302250999899,53535.62564712001
2023-11-06,02:47:59.000,310,11045450,13045,0,1699238878,13216.014026099998,92.42318730000261,53535.5487888
2023-11-06,02:48:00.000,310,11045408,12765,0,1699238879,13216.216115399999,92.27515557000152,53535.464943360006
2023-11-06,02:48:01.000,310,11045440,13045,0,1699238880,13216.35757791,92.1623694900045,53535.35314944
2023-11-06,02:48:02.000,310,11045435,13085,0,1699238881,13216.53272196999,92.02138689000276,53535.22039416001
2023-11-06,02:48:03.000,310,11045445,12845,0,1699238882,13216.64050293,91.97909210999933,53534.97584496
2023-11-06,02:48:04.000,310,11045490,13085,0,1699238883,13216.781965440001,91.83106037999823,53534.83610256001
2023-11-06,02:48:05.000,310,11045480,13165,0,1699238884,13216.950373189997,91.73942168999929,53534.724308640005
2023-11-06,02:48:06.000,310,11045443,12845,0,1699238885,13217.098572009992,91.64778300000035,53534.626488960006
2023-11-06,02:48:07.000,310,11045466,12885,0,1699238886,13217.172671419998,91.5913899599982,53534.437836720004
2023-11-06,02:48:08.000,310,11045464,12765,0,1699238887,13217.361288099994,91.4574564900031,53534.29809432
2023-11-06,02:48:09.000,310,11045435,12885,0,1699238888,13217.563377399994,91.35171953999816,53534.20027464
2023-11-06,02:48:10.000,310,11045448,12885,0,1699238889,13217.71831253,91.26008084999921,53534.10944208
2023-11-06,02:48:11.000,310,11045467,13245,0,1699238890,13217.826093489995,91.14024564000283,53533.885854240005
2023-11-06,02:48:12.000,310,11045483,12925,0,1699238891,13217.846302419995,91.04860695000389,53533.669253520005
2023-11-06,02:48:13.000,310,11045463,13045,0,1699238892,13217.98102862,90.92172261000087,53533.53649824
2023-11-06,02:48:14.000,310,11045451,12805,0,1699238893,13218.115754819992,90.80893653000385,53533.4177172
2023-11-06,02:48:15.000,310,11045421,13005,0,1699238894,13218.156172679992,90.73844523000298,53533.284961920006
2023-11-06,02:48:16.000,310,11045430,12925,0,1699238895,13218.169645299997,90.63975741000468,53533.11028392001
2023-11-06,02:48:17.000,310,11045446,12805,0,1699238896,13218.169645299997,90.56926611000381,53532.893683199996
2023-11-06,02:48:18.000,310,11045431,12605,0,1699238897,13218.290898879997,90.46352915999887,53532.80983776
2023-11-06,02:48:19.000,310,11045485,13085,0,1699238898,13218.277426259992,90.36484134000057,53532.58624992001
2023-11-06,02:48:20.000,310,11045460,12925,0,1699238899,13218.311107809997,90.28025178000098,53532.425546160004
2023-11-06,02:48:21.000,310,11045455,12885,0,1699238900,13218.290898879997,90.20976048000011,53532.31375224
2023-11-06,02:48:22.000,310,11045448,12925,0,1699238901,13218.210063159997,90.11107266000181,53532.02728032
2023-11-06,02:48:23.000,310,11045448,13045,0,1699238902,13218.169645299997,90.0476304900003,53531.91548640001
2023-11-06,02:48:24.000,310,11045431,12925,0,1699238903,13218.203326850002,89.92779528000392,53531.824653840005
2023-11-06,02:48:25.000,310,11045455,13005,0,1699238904,13218.183117920002,89.86435311000241,53531.62901448001
2023-11-06,02:48:26.000,310,11045454,12685,0,1699238905,13218.142700060002,89.77271442000347,53531.40542664
2023-11-06,02:48:27.000,310,11045479,13125,0,1699238906,13218.021446480001,89.69517399000324,53531.12594184001
2023-11-06,02:48:28.000,310,11045476,12965,0,1699238907,13217.92040183,89.63878095000109,53530.88139264001
2023-11-06,02:48:29.000,310,11045469,12805,0,1699238908,13217.87998397,89.5894370399983,53530.748637360004
2023-11-06,02:48:30.000,310,11045479,13045,0,1699238909,13217.81262086999,89.53304400000343,53530.650817680005
2023-11-06,02:48:31.000,310,11045454,13125,0,1699238910,13217.71831253,89.48370009000064,53530.42722984001
2023-11-06,02:48:32.000,310,11045484,13125,0,1699238911,13217.59032263999,89.44845444000384,53530.25953896001
2023-11-06,02:48:33.000,310,11045482,13045,0,1699238912,13217.50948691999,89.43435617999785,53530.02197688001
2023-11-06,02:48:34.000,310,11045470,12965,0,1699238913,13217.435387509999,89.37091401000362,53529.96607992
2023-11-06,02:48:35.000,310,11045486,13165,0,1699238914,13217.307397619988,89.27222618999804,53529.7494792
2023-11-06,02:48:36.000,310,11045454,12885,0,1699238915,13217.098572009992,89.19468575999781,53529.54685272001
2023-11-06,02:48:37.000,310,11045472,13445,0,1699238916,13216.842592230001,89.11714533000486,53529.26736792
2023-11-06,02:48:38.000,310,11045456,13205,0,1699238917,13216.647239239996,89.07485055000143,53529.12762552
2023-11-06,02:48:39.000,310,11045487,13005,0,1699238918,13216.445149939995,88.95501533999777,53528.904037680004
2023-11-06,02:48:40.000,310,11045476,13245,0,1699238919,13216.229588019989,88.87042577999819,53528.76429528
2023-11-06,02:48:41.000,310,11045445,13005,0,1699238920,13215.987080860003,88.7999344800046,53528.57564304
2023-11-06,02:48:42.000,310,11045482,12885,0,1699238921,13215.724364770002,88.6871484000003,53528.3869908
2023-11-06,02:48:43.000,310,11045420,13165,0,1699238922,13215.387549269995,88.60960797000007,53528.0725704
2023-11-06,02:48:44.000,310,11045483,13165,0,1699238923,13215.11809687,88.45452710999962,53527.897892400004
2023-11-06,02:48:45.000,310,11045460,13045,0,1699238924,13214.889062329989,88.38403580999875,53527.72321440001
2023-11-06,02:48:46.000,310,11045457,13325,0,1699238925,13214.619609929992,88.25010234000365,53527.534562160006
2023-11-06,02:48:47.000,310,11045426,13405,0,1699238926,13214.316475979991,88.13731625999935,53527.29001296001
2023-11-06,02:48:48.000,310,11045448,13085,0,1699238927,13214.07396881999,87.9822353999989,53527.129309200005
2023-11-06,02:48:49.000,310,11045419,13245,0,1699238928,13213.91229737999,87.8483019300038,53527.03847664
2023-11-06,02:48:50.000,310,11045433,12925,0,1699238929,13213.669790219988,87.72141759000078,53526.83585016001
2023-11-06,02:48:51.000,310,11045450,13125,0,1699238930,13213.407074130002,87.59453324999777,53526.61924944001
2023-11-06,02:48:52.000,310,11045475,12965,0,1699238931,13213.157830659991,87.43240325999795,53526.43059720001
2023-11-06,02:48:53.000,310,11045460,13005,0,1699238932,13212.95574135999,87.34781369999837,53526.22797072
2023-11-06,02:48:54.000,310,11045456,12645,0,1699238933,13212.807542539995,87.2420767500007,53526.16508664001
2023-11-06,02:48:55.000,310,11045438,13165,0,1699238934,13212.645871099994,87.1433889300024,53526.004382880004
2023-11-06,02:48:56.000,310,11045450,13245,0,1699238935,13212.470727039989,86.99535720000131,53525.8017564
2023-11-06,02:48:57.000,310,11045470,13245,0,1699238936,13212.282110359993,86.85437459999957,53525.6969496
2023-11-06,02:48:58.000,310,11045485,13285,0,1699238937,13212.160856779992,86.76978503999999,53525.54323296001
2023-11-06,02:48:59.000,310,11045462,13045,0,1699238938,13211.992449029996,86.65699896000297,53525.34060648
2023-11-06,02:49:00.000,310,11045429,12965,0,1699238939,13211.871195449996,86.49486897000315,53525.2427868
2023-11-06,02:49:01.000,310,11045469,13005,0,1699238940,13211.74320556,86.39618115000485,53525.05413456
2023-11-06,02:49:02.000,310,11045425,13325,0,1699238941,13211.53437994999,86.29749332999927,53524.91439216
2023-11-06,02:49:03.000,310,11045486,12965,0,1699238942,13211.426598989994,86.19880551000097,53524.80259824001
2023-11-06,02:49:04.000,310,11045452,12925,0,1699238943,13211.325554339994,86.13536333999946,53524.74670128
2023-11-06,02:49:05.000,310,11045453,13285,0,1699238944,13211.217773379998,86.04372465000051,53524.662855840004
2023-11-06,02:49:06.000,310,11045492,13285,0,1699238945,13211.103256109993,85.98733160999836,53524.55804904001
2023-11-06,02:49:07.000,310,11045450,13125,0,1699238946,13210.968529910002,85.94503683000221,53524.38337104
2023-11-06,02:49:08.000,310,11045455,13005,0,1699238947,13210.833803709997,85.90274204999878,53524.23664152
2023-11-06,02:49:09.000,310,11045487,12925,0,1699238948,13210.773176919996,85.8815946600007,53524.18773168
2023-11-06,02:49:10.000,310,11045448,12765,0,1699238949,13210.766440610001,85.87454553000134,53524.110873360005
2023-11-06,02:49:11.000,310,11045467,12925,0,1699238950,13210.699077509991,85.85339814000326,53524.041002160004
2023-11-06,02:49:12.000,310,11045457,13125,0,1699238951,13210.58456024,85.86044727000262,53523.96414384001
2023-11-06,02:49:13.000,310,11045464,13005,0,1699238952,13210.47677927999,85.88864379000006,53523.83138856
2023-11-06,02:49:14.000,310,11045470,12925,0,1699238953,13210.45657034999,85.88864379000006,53523.80344008
2023-11-06,02:49:15.000,310,11045445,13245,0,1699238954,13210.33531676999,85.89569291999942,53523.656710560004
2023-11-06,02:49:16.000,310,11045423,13205,0,1699238955,13210.308371529994,85.90274204999878,53523.66369768
2023-11-06,02:49:17.000,310,11045444,12885,0,1699238956,13210.166909019994,85.93093857000349,53523.48203256001
2023-11-06,02:49:18.000,310,11045467,12845,0,1699238957,13210.099545919998,85.93798770000285,53523.44709696
2023-11-06,02:49:19.000,310,11045474,12965,0,1699238958,13210.065864369994,86.01552813000308,53523.41914848
2023-11-06,02:49:20.000,310,11045466,13045,0,1699238959,13210.207326879994,86.05077377999987,53523.46107120001
2023-11-06,02:49:21.000,310,11045500,12845,0,1699238960,13210.26121736,86.12126508000074,53523.38421288001
2023-11-06,02:49:22.000,310,11045476,12885,0,1699238961,13210.32184415,86.17765812000289,53523.3562644
2023-11-06,02:49:23.000,310,11045460,12965,0,1699238962,13210.41615248999,86.21995289999904,53523.18857352
2023-11-06,02:49:24.000,310,11045496,12925,0,1699238963,13210.61824178999,86.24814942000376,53523.26543184001
2023-11-06,02:49:25.000,310,11045437,13085,0,1699238964,13210.840540019992,86.29749332999927,53523.20953488
2023-11-06,02:49:26.000,310,11045463,13085,0,1699238965,13211.076310869998,86.31864072000462,53523.223509120005
2023-11-06,02:49:27.000,310,11045477,13045,0,1699238966,13211.251454929989,86.35388637000142,53523.14665080001
2023-11-06,02:49:28.000,310,11045464,13045,0,1699238967,13211.51417101999,86.438475930001,53523.14665080001
2023-11-06,02:49:29.000,310,11045412,12885,0,1699238968,13211.80383235,86.45962331999908,53523.16062504
2023-11-06,02:49:30.000,310,11045405,13245,0,1699238969,13212.073284749997,86.50896723000187,53523.153637920004
2023-11-06,02:49:31.000,310,11045503,12925,0,1699238970,13212.302319289993,86.56536027000402,53523.18857352
2023-11-06,02:49:32.000,310,11045459,13285,0,1699238971,13212.497672279998,86.60765505000018,53523.12568944001
2023-11-06,02:49:33.000,310,11045457,13125,0,1699238972,13212.73344312999,86.6499498300036,53523.1117152
2023-11-06,02:49:34.000,310,11045469,12725,0,1699238973,13213.00289553,86.65699896000297,53523.1117152
2023-11-06,02:49:35.000,310,11045469,12925,0,1699238974,13213.198248519991,86.71339199999784,53523.11870232
2023-11-06,02:49:36.000,310,11045470,13085,0,1699238975,13213.407074130002,86.77683416999935,53523.07677960001
2023-11-06,02:49:37.000,310,11045445,13085,0,1699238976,13213.575481879998,86.80503069000406,53523.06280536
2023-11-06,02:49:38.000,310,11045423,13005,0,1699238977,13213.770834869989,86.84027634000086,53523.11870232
2023-11-06,02:49:39.000,310,11045449,12925,0,1699238978,13213.770834869989,86.90371851000236,53523.06979248
2023-11-06,02:49:40.000,310,11045472,13045,0,1699238979,13213.797780109999,86.98830807000195,53522.99992128001
2023-11-06,02:49:41.000,310,11045451,12925,0,1699238980,13213.804516419994,87.02355371999874,53522.9719728
2023-11-06,02:49:42.000,310,11045456,12965,0,1699238981,13213.737153319998,87.03765198000474,53522.9021016
2023-11-06,02:49:43.000,310,11045445,13165,0,1699238982,13213.615899739998,87.0799467600009,53522.90908872001
2023-11-06,02:49:44.000,310,11045438,13045,0,1699238983,13213.548536640003,87.09404501999961,53522.94402432
2023-11-06,02:49:45.000,310,11045466,12965,0,1699238984,13213.332974719997,87.09404501999961,53522.93005008001
2023-11-06,02:49:46.000,310,11045465,12765,0,1699238985,13213.130885419996,87.10109414999897,53522.839217520006
2023-11-06,02:49:47.000,310,11045439,13085,0,1699238986,13212.827751469995,87.13633980000304,53522.70646224
2023-11-06,02:49:48.000,310,11045455,12685,0,1699238987,13212.659343719999,87.0799467600009,53522.67851376
2023-11-06,02:49:49.000,310,11045447,12685,0,1699238988,13212.430309179988,87.07289763000153,53522.64357816001
2023-11-06,02:49:50.000,310,11045463,13125,0,1699238989,13212.181065709992,87.0799467600009,53522.5876812
2023-11-06,02:49:51.000,310,11045481,13365,0,1699238990,13211.945294860001,87.03765198000474,53522.53178424
2023-11-06,02:49:52.000,310,11045443,13205,0,1699238991,13211.72299663,86.99535720000131,53522.45492592001
2023-11-06,02:49:53.000,310,11045478,13045,0,1699238992,13211.467016849994,86.96716068000387,53522.25928656001
2023-11-06,02:49:54.000,310,11045423,12965,0,1699238993,13211.312081719989,86.896669380003,53522.343132
2023-11-06,02:49:55.000,310,11045436,13245,0,1699238994,13211.022420389992,86.86847285999829,53522.29422216
2023-11-06,02:49:56.000,310,11045441,12765,0,1699238995,13210.786649540001,86.84732547000021,53522.14050552001
2023-11-06,02:49:57.000,310,11045476,12925,0,1699238996,13210.490251899995,86.87552198999765,53522.09159568001
2023-11-06,02:49:58.000,310,11045476,13125,0,1699238997,13210.267953669994,86.84732547000021,53522.049672960005
2023-11-06,02:49:59.000,310,11045414,12845,0,1699238998,13209.964819719993,86.82617808000214,53522.00775024
2023-11-06,02:50:00.000,310,11045479,13165,0,1699238999,13209.654949459997,86.86847285999829,53521.96582752
2023-11-06,02:50:01.000,310,11045457,12845,0,1699239000,13209.30466134,86.896669380003,53521.8889692
2023-11-06,02:50:02.000,310,11045474,12885,0,1699239001,13209.07562679999,86.84027634000086,53521.87499496001
2023-11-06,02:50:03.000,310,11045465,13285,0,1699239002,13208.725338679993,86.88962025000365,53521.86102072
2023-11-06,02:50:04.000,310,11045472,13205,0,1699239003,13208.348105320001,86.92486590000044,53521.70730408001
2023-11-06,02:50:05.000,310,11045482,13085,0,1699239004,13208.011289819995,86.91076764000172,53521.70730408001
2023-11-06,02:50:06.000,310,11045442,13165,0,1699239005,13207.687946939994,86.896669380003,53521.56756168001
2023-11-06,02:50:07.000,310,11045446,12925,0,1699239006,13207.337658819997,86.87552198999765,53521.56057456
2023-11-06,02:50:08.000,310,11045456,12925,0,1699239007,13207.122096899991,86.91781677000108,53521.58852304001
2023-11-06,02:50:09.000,310,11045500,13045,0,1699239008,13206.84590819,86.91076764000172,53521.53961320001
2023-11-06,02:50:10.000,310,11045454,12845,0,1699239009,13206.59666471999,86.9319150299998,53521.546600320005
2023-11-06,02:50:11.000,310,11045479,13405,0,1699239010,13206.327212319993,86.99535720000131,53521.51865184001
2023-11-06,02:50:12.000,310,11045458,13045,0,1699239011,13206.051023610002,87.10109414999897,53521.30205112001
2023-11-06,02:50:13.000,310,11045491,12965,0,1699239012,13205.875879549996,87.20683110000391,53521.38589656
2023-11-06,02:50:14.000,310,11045485,13205,0,1699239013,13205.754625969996,87.30551892000221,53521.38589656
2023-11-06,02:50:15.000,310,11045434,13285,0,1699239014,13205.592954529995,87.39715761000116,53521.40685792
2023-11-06,02:50:16.000,310,11045463,12965,0,1699239015,13205.431283089994,87.55928760000097,53521.32301248001
2023-11-06,02:50:17.000,310,11045486,12925,0,1699239016,13205.289820579994,87.7002702000027,53521.329999600006
2023-11-06,02:50:18.000,310,11045492,12925,0,1699239017,13205.235930099989,87.84125280000444,53521.40685792
2023-11-06,02:50:19.000,310,11045468,13125,0,1699239018,13205.067522349993,87.93994062000274,53521.3649352
2023-11-06,02:50:20.000,310,11045458,13005,0,1699239019,13204.966477699993,88.04567757000041,53521.274102639996
2023-11-06,02:50:21.000,310,11045424,13165,0,1699239020,13204.858696739997,88.10911974000192,53521.329999600006
2023-11-06,02:50:22.000,310,11045508,13005,0,1699239021,13204.703761609991,88.18666017000214,53521.23916704
2023-11-06,02:50:23.000,310,11045444,13125,0,1699239022,13204.602716959991,88.2923971199998,53521.24615416
2023-11-06,02:50:24.000,310,11045466,13085,0,1699239023,13204.52861755,88.32764277000388,53521.31602536
2023-11-06,02:50:25.000,310,11045469,13125,0,1699239024,13204.434309209995,88.32764277000388,53521.309038240004
2023-11-06,02:50:26.000,310,11045465,13005,0,1699239025,13204.31979193999,88.41928146000282,53521.35096096001
2023-11-06,02:50:27.000,310,11045472,13205,0,1699239026,13204.164856809999,88.46157623999898,53521.260128400005
2023-11-06,02:50:28.000,310,11045478,13285,0,1699239027,13204.110966329994,88.48272363000433,53521.24615416
2023-11-06,02:50:29.000,310,11045496,12845,0,1699239028,13204.057075849989,88.48272363000433,53521.31602536
2023-11-06,02:50:30.000,310,11045449,13125,0,1699239029,13204.003185369998,88.49682189000305,53521.28108976001
2023-11-06,02:50:31.000,310,11045480,12845,0,1699239030,13203.922349649998,88.52501841000048,53521.25314128001
2023-11-06,02:50:32.000,310,11045488,12605,0,1699239031,13203.881931789998,88.48272363000433,53521.23916704
2023-11-06,02:50:33.000,310,11045481,12765,0,1699239032,13203.787623449993,88.43337972000154,53521.21820568
2023-11-06,02:50:34.000,310,11045479,12925,0,1699239033,13203.801096069998,88.41223233000346,53521.33698672
2023-11-06,02:50:35.000,310,11045482,12925,0,1699239034,13203.713524040002,88.42633059000218,53521.30205112001
2023-11-06,02:50:36.000,310,11045455,12965,0,1699239035,13203.693315110002,88.37698667999939,53521.28108976001
2023-11-06,02:50:37.000,310,11045496,12845,0,1699239036,13203.612479390002,88.29944624999916,53521.16929584
2023-11-06,02:50:38.000,310,11045465,13205,0,1699239037,13203.605743079992,88.23600407999766,53521.23217992001
2023-11-06,02:50:39.000,310,11045449,13005,0,1699239038,13203.612479390002,88.1584636500047,53521.28807688
2023-11-06,02:50:40.000,310,11045472,12965,0,1699239039,13203.592270460002,88.10207061000256,53521.2251928
2023-11-06,02:50:41.000,310,11045478,13125,0,1699239040,13203.491225810001,88.01043192000361,53521.24615416
2023-11-06,02:50:42.000,310,11045460,12725,0,1699239041,13203.437335329996,87.91879323000467,53521.211218560005
2023-11-06,02:50:43.000,310,11045472,13005,0,1699239042,13203.26219126999,87.85535106000316,53521.12737312
2023-11-06,02:50:44.000,310,11045478,13005,0,1699239043,13203.20156447999,87.71436846000142,53521.16929584
2023-11-06,02:50:45.000,310,11045443,13085,0,1699239044,13203.12072875999,87.60863151000376,53521.19724432
2023-11-06,02:50:46.000,310,11045400,13085,0,1699239045,13203.012947799994,87.50289455999882,53521.18327008001
2023-11-06,02:50:47.000,310,11045465,12885,0,1699239046,13202.884957909999,87.36896109000372,53521.092437520005
2023-11-06,02:50:48.000,310,11045454,12965,0,1699239047,13202.804122189998,87.25617500999942,53521.106411759996
2023-11-06,02:50:49.000,310,11045456,12885,0,1699239048,13202.750231709993,87.11519240999769,53521.13436024001
2023-11-06,02:50:50.000,310,11045442,12805,0,1699239049,13202.689604919993,86.98125894000259,53521.0505148
2023-11-06,02:50:51.000,310,11045448,13165,0,1699239050,13202.635714440003,86.87552198999765,53521.00160496
2023-11-06,02:50:52.000,310,11045464,12805,0,1699239051,13202.548142409993,86.72044113000447,53520.89679816001
2023-11-06,02:50:53.000,310,11045458,13165,0,1699239052,13202.507724549992,86.53716374999931,53520.88981104
2023-11-06,02:50:54.000,310,11045464,13245,0,1699239053,13202.575087650002,86.3750337599995,53520.94570800001
2023-11-06,02:50:55.000,310,11045474,13245,0,1699239054,13202.602032889998,86.18470725000225,53520.89679816001
2023-11-06,02:50:56.000,310,11045406,12925,0,1699239055,13202.682868609998,85.96618422000029,53520.81993984001
2023-11-06,02:50:57.000,310,11045474,13245,0,1699239056,13202.756968019989,85.76880858000368,53520.8409012
2023-11-06,02:50:58.000,310,11045416,12765,0,1699239057,13202.763704329998,85.62782598000194,53520.79199136
2023-11-06,02:50:59.000,310,11045519,12925,0,1699239058,13202.844540049999,85.4374994700047,53520.72910728001
2023-11-06,02:51:00.000,310,11045460,13005,0,1699239059,13202.871485289994,85.28241861000424,53520.76404288
2023-11-06,02:51:01.000,310,11045444,13005,0,1699239060,13202.905166839999,85.09914122999908,53520.68718456
2023-11-06,02:51:02.000,310,11045464,13125,0,1699239061,13202.858012669989,84.9299621099999,53520.56840352
2023-11-06,02:51:03.000,310,11045441,12805,0,1699239062,13202.844540049999,84.78897950999817,53520.56141640001
2023-11-06,02:51:04.000,310,11045445,12765,0,1699239063,13202.93884838999,84.619800389999,53520.603339119996
2023-11-06,02:51:05.000,310,11045474,13285,0,1699239064,13202.864748979999,84.5211125700007,53520.54744216
2023-11-06,02:51:06.000,310,11045487,12965,0,1699239065,13202.884957909999,84.34488432000217,53520.54744216
2023-11-06,02:51:07.000,310,11045462,13245,0,1699239066,13202.756968019989,84.19685259000107,53520.42866112
2023-11-06,02:51:08.000,310,11045445,12725,0,1699239067,13202.716550159988,84.04177173000062,53520.44263536001
2023-11-06,02:51:09.000,310,11045419,12965,0,1699239068,13202.581823959998,83.94308391000231,53520.323854320006
2023-11-06,02:51:10.000,310,11045466,12765,0,1699239069,13202.514460860002,83.8161995699993,53520.33084144
2023-11-06,02:51:11.000,310,11045481,12765,0,1699239070,13202.453834070002,83.71046262000164,53520.33084144
2023-11-06,02:51:12.000,310,11045463,12965,0,1699239071,13202.325844179992,83.61177480000333,53520.28891872
2023-11-06,02:51:13.000,310,11045470,13005,0,1699239072,13202.251744770001,83.51308697999775,53520.323854320006
2023-11-06,02:51:14.000,310,11045442,12925,0,1699239073,13202.204590599991,83.4355465500048,53520.2819316
2023-11-06,02:51:15.000,310,11045504,12965,0,1699239074,13202.11028226,83.29456395000307,53520.26097024
2023-11-06,02:51:16.000,310,11045410,12925,0,1699239075,13202.04291915999,83.21702352000284,53520.16315056
2023-11-06,02:51:17.000,310,11045444,12725,0,1699239076,13201.914929269995,83.13243396000325,53520.06533088
2023-11-06,02:51:18.000,310,11045471,13085,0,1699239077,13201.874511409995,83.04784440000367,53520.04436952
2023-11-06,02:51:19.000,310,11045465,12845,0,1699239078,13201.78020306999,82.93505831999937,53520.00943392001
2023-11-06,02:51:20.000,310,11045489,12965,0,1699239079,13201.733048899994,82.89276354000322,53520.037382400005
2023-11-06,02:51:21.000,310,11045464,13005,0,1699239080,13201.665685799999,82.82227224000235,53520.06533088
2023-11-06,02:51:22.000,310,11045464,13085,0,1699239081,13201.571377459994,82.7306335500034,53519.96052408001
2023-11-06,02:51:23.000,310,11045500,12925,0,1699239082,13201.429914949993,82.68833876999997,53519.820781680006
2023-11-06,02:51:24.000,310,11045524,12965,0,1699239083,13201.389497089993,82.61079833999975,53519.88366576
2023-11-06,02:51:25.000,310,11045474,12925,0,1699239084,13201.376024470002,82.57555269000295,53519.820781680006
2023-11-06,02:51:26.000,310,11045465,13165,0,1699239085,13201.322133989997,82.57555269000295,53519.77187184001
2023-11-06,02:51:27.000,310,11045434,12765,0,1699239086,13201.234561960002,82.59670008000103,53519.72296200001
2023-11-06,02:51:28.000,310,11045426,13125,0,1699239087,13201.328870299993,82.54735616999824,53519.72994912
2023-11-06,02:51:29.000,310,11045468,13165,0,1699239088,13201.396233400003,82.54030703999888,53519.799820320004
2023-11-06,02:51:30.000,310,11045480,13005,0,1699239089,13201.450123879993,82.53325790999952,53519.72994912
2023-11-06,02:51:31.000,310,11045496,12845,0,1699239090,13201.483805429998,82.59670008000103,53519.66007792
2023-11-06,02:51:32.000,310,11045429,13325,0,1699239091,13201.510750669993,82.6671913800019,53519.64610368001
2023-11-06,02:51:33.000,310,11045442,12925,0,1699239092,13201.618531629989,82.7306335500034,53519.62514232001
2023-11-06,02:51:34.000,310,11045445,12965,0,1699239093,13201.726312589999,82.85751788999914,53519.66706504
2023-11-06,02:51:35.000,310,11045487,12845,0,1699239094,13201.834093549995,82.97030397000344,53519.6880264
2023-11-06,02:51:36.000,310,11045463,12765,0,1699239095,13201.94187450999,83.10423743999854,53519.67405216001
2023-11-06,02:51:37.000,310,11045503,12965,0,1699239096,13202.00250129999,83.23112178000156,53519.66007792
2023-11-06,02:51:38.000,310,11045461,12925,0,1699239097,13202.10354594999,83.40030090000073,53519.70898776
2023-11-06,02:51:39.000,310,11045479,13285,0,1699239098,13202.117018569996,83.55538176000118,53519.62514232001
2023-11-06,02:51:40.000,310,11045449,12925,0,1699239099,13202.11028226,83.77390479000314,53519.702000640005
2023-11-06,02:51:41.000,310,11045456,13045,0,1699239100,13202.117018569996,83.87259261000145,53519.70898776
2023-11-06,02:51:42.000,310,11045464,13045,0,1699239101,13201.995764989995,84.05586998999934,53519.59719384001
2023-11-06,02:51:43.000,310,11045511,13125,0,1699239102,13201.914929269995,84.22504910999851,53519.57623248001
2023-11-06,02:51:44.000,310,11045440,13285,0,1699239103,13201.914929269995,84.41537562000303,53519.62514232001
2023-11-06,02:51:45.000,310,11045456,13125,0,1699239104,13201.8677751,84.56340735000413,53519.6181552
2023-11-06,02:51:46.000,310,11045474,12885,0,1699239105,13201.73978520999,84.74668473000202,53519.56225824
2023-11-06,02:51:47.000,310,11045450,13125,0,1699239106,13201.591586389994,84.9299621099999,53519.485399920006
2023-11-06,02:51:48.000,310,11045474,12845,0,1699239107,13201.544432219998,85.1132394899978,53519.464438560004
2023-11-06,02:51:49.000,310,11045517,13365,0,1699239108,13201.436651259988,85.30356600000232,53519.485399920006
2023-11-06,02:51:50.000,310,11045469,12845,0,1699239109,13201.349079229993,85.46569599000213,53519.464438560004
2023-11-06,02:51:51.000,310,11045448,12845,0,1699239110,13201.254770890002,85.6701207599981,53519.43649008001
2023-11-06,02:51:52.000,310,11045468,13125,0,1699239111,13201.113308380001,85.82520161999855,53519.35264464
2023-11-06,02:51:53.000,310,11045468,13245,0,1699239112,13201.032472660001,86.02257726000244,53519.317709040006
2023-11-06,02:51:54.000,310,11045452,12965,0,1699239113,13200.93142801,86.29044419999991,53519.26181208001
2023-11-06,02:51:55.000,310,11045468,12925,0,1699239114,13200.877537529996,86.51601636000123,53519.28976056001
2023-11-06,02:51:56.000,310,11045445,13125,0,1699239115,13200.76302025999,86.77683416999935,53519.19194088001
2023-11-06,02:51:57.000,310,11045439,13325,0,1699239116,13200.74281132999,87.0306028499981,53519.1639924
2023-11-06,02:51:58.000,310,11045450,13285,0,1699239117,13200.68892085,87.22092936000263,53519.05219848001
2023-11-06,02:51:59.000,310,11045454,12845,0,1699239118,13200.70912978,87.41830499999924,53519.0591856
2023-11-06,02:52:00.000,310,11045458,12965,0,1699239119,13200.7899655,87.60863151000376,53519.0591856
2023-11-06,02:52:01.000,310,11045431,12965,0,1699239120,13200.80343811999,87.8342036699978,53519.01726288
2023-11-06,02:52:02.000,310,11045431,12845,0,1699239121,13200.917955389996,88.05272669999977,53518.982327280006
2023-11-06,02:52:03.000,310,11045472,12965,0,1699239122,13200.938164319996,88.30649537999852,53518.87752048
2023-11-06,02:52:04.000,310,11045475,13005,0,1699239123,13201.093099450001,88.53206753999984,53518.863546240005
2023-11-06,02:52:05.000,310,11045461,13365,0,1699239124,13201.261507199997,88.76468883000052,53518.82162352
2023-11-06,02:52:06.000,310,11045467,13045,0,1699239125,13201.436651259988,88.9973101200012,53518.793675040004
2023-11-06,02:52:07.000,310,11045493,13165,0,1699239126,13201.611795319994,89.22288228000252,53518.75873944001
2023-11-06,02:52:08.000,310,11045488,13285,0,1699239127,13201.82735724,89.47665096000128,53518.73777808001
2023-11-06,02:52:09.000,310,11045452,13245,0,1699239128,13202.137227499996,89.68812486000388,53518.76572656001
2023-11-06,02:52:10.000,310,11045456,12965,0,1699239129,13202.366262039992,89.92074615000456,53518.66790688001
2023-11-06,02:52:11.000,310,11045437,13085,0,1699239130,13202.635714440003,90.11812179000117,53518.63297128
2023-11-06,02:52:12.000,310,11045483,12765,0,1699239131,13202.790649569994,90.34369395000249,53518.61200992
2023-11-06,02:52:13.000,310,11045500,13125,0,1699239132,13203.10051982999,90.56926611000381,53518.55611296
2023-11-06,02:52:14.000,310,11045493,13005,0,1699239133,13203.423862709991,90.76664175000042,53518.55611296
2023-11-06,02:52:15.000,310,11045470,13125,0,1699239134,13203.720260349997,90.9992630400011,53518.577074320005
2023-11-06,02:52:16.000,310,11045485,12925,0,1699239135,13203.969503819993,91.15434390000155,53518.51419024
2023-11-06,02:52:17.000,310,11045465,13325,0,1699239136,13204.21874728999,91.35876867000479,53518.50021600001
2023-11-06,02:52:18.000,310,11045446,13125,0,1699239137,13204.494935999996,91.52794779000396,53518.42335768001
2023-11-06,02:52:19.000,310,11045494,13205,0,1699239138,13204.744179469992,91.67597951999778,53518.45130616001
2023-11-06,02:52:20.000,310,11045519,13045,0,1699239139,13204.966477699993,91.82401124999888,53518.34649936
2023-11-06,02:52:21.000,310,11045469,12965,0,1699239140,13205.208984859994,91.99319036999805,53518.29758952
2023-11-06,02:52:22.000,310,11045451,13125,0,1699239141,13205.37739260999,92.13417296999978,53518.20675696
2023-11-06,02:52:23.000,310,11045459,12965,0,1699239142,13205.613163459995,92.28925383000023,53518.2207312
2023-11-06,02:52:24.000,310,11045477,13245,0,1699239143,13205.889352170001,92.33154861000367,53518.2207312
2023-11-06,02:52:25.000,310,11045447,12805,0,1699239144,13206.172277190002,92.43023643000197,53518.15784712
2023-11-06,02:52:26.000,310,11045479,12965,0,1699239145,13206.387839109993,92.54302250999899,53518.074001680005
2023-11-06,02:52:27.000,310,11045539,12885,0,1699239146,13206.55624685999,92.62056293999922,53517.88534944
2023-11-06,02:52:28.000,310,11045436,12725,0,1699239147,13206.832435569995,92.64171033000457,53517.89233656
2023-11-06,02:52:29.000,310,11045467,12925,0,1699239148,13207.149042140001,92.66285772000265,53517.80150400001
2023-11-06,02:52:30.000,310,11045421,13205,0,1699239149,13207.405021919993,92.65580859000329,53517.7665684
2023-11-06,02:52:31.000,310,11045442,12765,0,1699239150,13207.694683249989,92.58531729000242,53517.64778736
2023-11-06,02:52:32.000,310,11045451,13045,0,1699239151,13207.98434458,92.61351380999986,53517.57791616
2023-11-06,02:52:33.000,310,11045456,13285,0,1699239152,13208.300951149991,92.55712076999771,53517.522019200005
2023-11-06,02:52:34.000,310,11045481,13005,0,1699239153,13208.563667239992,92.53597337999963,53517.41022528
2023-11-06,02:52:35.000,310,11045461,13005,0,1699239154,13208.893746429989,92.5077768600022,53517.33336696
2023-11-06,02:52:36.000,310,11045480,13125,0,1699239155,13209.19688037999,92.46548207999876,53517.29144424
2023-11-06,02:52:37.000,310,11045479,13085,0,1699239156,13209.513486949996,92.42318730000261,53517.19362456
2023-11-06,02:52:38.000,310,11045490,12925,0,1699239157,13209.796411969997,92.38089251999918,53517.088817760006
2023-11-06,02:52:39.000,310,11045449,13085,0,1699239158,13210.065864369994,92.33859774000302,53517.018946560005
2023-11-06,02:52:40.000,310,11045479,13285,0,1699239159,13210.37573462999,92.34564687000238,53516.99099808001
2023-11-06,02:52:41.000,310,11045425,13205,0,1699239160,13210.61824178999,92.34564687000238,53516.89317840001
2023-11-06,02:52:42.000,310,11045444,13205,0,1699239161,13210.813594779996,92.31040121999831,53516.81632008
2023-11-06,02:52:43.000,310,11045495,13045,0,1699239162,13210.934848359997,92.2963029599996,53516.634654960006
2023-11-06,02:52:44.000,310,11045432,13285,0,1699239163,13211.190828139988,92.23990992000472,53516.57177088
2023-11-06,02:52:45.000,310,11045457,12805,0,1699239164,13211.406390059994,92.23286078999809,53516.49491256
2023-11-06,02:52:46.000,310,11045470,13005,0,1699239165,13211.56132519,92.19056601000193,53516.39010576001
2023-11-06,02:52:47.000,310,11045507,12965,0,1699239166,13211.79709603999,92.22581165999873,53516.27132472001
2023-11-06,02:52:48.000,310,11045434,12925,0,1699239167,13212.005921650001,92.21171340000001,53516.1944664
2023-11-06,02:52:49.000,310,11045463,13245,0,1699239168,13212.255165119997,92.14122209999914,53516.131582320006
2023-11-06,02:52:50.000,310,11045509,12885,0,1699239169,13212.463990729993,92.08482906000427,53516.00581416001
2023-11-06,02:52:51.000,310,11045485,12965,0,1699239170,13212.69302526999,92.04253428000084,53515.90100736
2023-11-06,02:52:52.000,310,11045497,13005,0,1699239171,13212.89511456999,92.00023950000468,53515.71934224001
2023-11-06,02:52:53.000,310,11045410,13125,0,1699239172,13213.198248519991,91.98614123999869,53515.64248392
2023-11-06,02:52:54.000,310,11045449,13125,0,1699239173,13213.447491990002,91.91564993999782,53515.558638480004
2023-11-06,02:52:55.000,310,11045504,13045,0,1699239174,13213.757362249999,91.85925690000295,53515.44684456
2023-11-06,02:52:56.000,310,11045452,12925,0,1699239175,13214.02007834,91.80991299000016,53515.32806352
2023-11-06,02:52:57.000,310,11045475,13045,0,1699239176,13214.336684909991,91.767618210004,53515.26517944001
2023-11-06,02:52:58.000,310,11045449,12805,0,1699239177,13214.727390890002,91.72532343000057,53515.16735976001
2023-11-06,02:52:59.000,310,11045431,12845,0,1699239178,13215.084415319994,91.61958648000291,53515.08351432
2023-11-06,02:53:00.000,310,11045423,12965,0,1699239179,13215.44143975,91.56319344000076,53514.94377192
2023-11-06,02:53:01.000,310,11045468,13205,0,1699239180,13215.865827280002,91.54204605000268,53514.9717204
2023-11-06,02:53:02.000,310,11045502,13005,0,1699239181,13216.216115399999,91.49270213999989,53514.74813256
2023-11-06,02:53:03.000,310,11045483,12965,0,1699239182,13216.66071186,91.40106345000095,53514.75511968
2023-11-06,02:53:04.000,310,11045479,12925,0,1699239183,13217.118780939993,91.309424760002,53514.73415832001
2023-11-06,02:53:05.000,310,11045468,12685,0,1699239184,13217.55664109,91.26008084999921,53514.62935152
2023-11-06,02:53:06.000,310,11045441,13085,0,1699239185,13217.933874449991,91.1966386799977,53514.601403040004
2023-11-06,02:53:07.000,310,11045456,12925,0,1699239186,13218.311107809997,91.12614738000411,53514.44768640001
2023-11-06,02:53:08.000,310,11045445,12765,0,1699239187,13218.782649509994,90.97811565000302,53514.405763680006
2023-11-06,02:53:09.000,310,11045501,12885,0,1699239188,13219.15988287,90.90762435000215,53514.35685384001
2023-11-06,02:53:10.000,310,11045432,13045,0,1699239189,13219.496698369992,90.79483826999785,53514.30095688
2023-11-06,02:53:11.000,310,11045449,13165,0,1699239190,13219.880668039994,90.70319957999891,53514.2730084
2023-11-06,02:53:12.000,310,11045448,13085,0,1699239191,13220.15685675,90.51992220000102,53514.19615008
2023-11-06,02:53:13.000,310,11045477,12885,0,1699239192,13220.466727009996,90.407136120004,53514.08435616
2023-11-06,02:53:14.000,310,11045398,13125,0,1699239193,13220.783333580002,90.25205526000354,53514.11230464001
2023-11-06,02:53:15.000,310,11045456,12645,0,1699239194,13221.066258599989,90.10402353000245,53514.05640768
2023-11-06,02:53:16.000,310,11045503,12965,0,1699239195,13221.27508421,89.97713918999943,53513.97256224001
2023-11-06,02:53:17.000,310,11045447,13005,0,1699239196,13221.483909819995,89.80796007000026,53513.881729680004
2023-11-06,02:53:18.000,310,11045409,13125,0,1699239197,13221.632108639991,89.62468269000237,53513.84679408
2023-11-06,02:53:19.000,310,11045486,12805,0,1699239198,13221.840934250002,89.49074922,53513.72801304001
2023-11-06,02:53:20.000,310,11045453,12925,0,1699239199,13222.117122959993,89.29337358000339,53513.783910000006
2023-11-06,02:53:21.000,310,11045441,12965,0,1699239200,13222.32594856999,89.16648924000037,53513.76993576
2023-11-06,02:53:22.000,310,11045523,12965,0,1699239201,13222.46741107999,89.00435925000056,53513.735000160006
2023-11-06,02:53:23.000,310,11045437,13285,0,1699239202,13222.581928349995,88.86337664999883,53513.52538656
2023-11-06,02:53:24.000,310,11045450,12965,0,1699239203,13222.73686348,88.75763970000116,53513.55333504
2023-11-06,02:53:25.000,310,11045477,13285,0,1699239204,13222.932216469992,88.62370622999879,53513.448528240006
2023-11-06,02:53:26.000,310,11045462,12925,0,1699239205,13222.986106949997,88.49682189000305,53513.37166992001
2023-11-06,02:53:27.000,310,11045483,12805,0,1699239206,13223.087151599997,88.41223233000346,53513.34372144
2023-11-06,02:53:28.000,310,11045421,13205,0,1699239207,13223.255559349993,88.27124973000173,53513.35769568
2023-11-06,02:53:29.000,310,11045458,13125,0,1699239208,13223.417230789993,88.25715147000301,53513.280837360006
2023-11-06,02:53:30.000,310,11045453,13205,0,1699239209,13223.551956989999,88.13731625999935,53513.27385024001
2023-11-06,02:53:31.000,310,11045473,13245,0,1699239210,13223.679946879995,88.06682495999848,53513.22494040001
2023-11-06,02:53:32.000,310,11045456,13045,0,1699239211,13223.77425522,88.02453018000233,53513.05724952001
2023-11-06,02:53:33.000,310,11045451,13005,0,1699239212,13223.962871899996,87.96813714000018,53513.00135256
2023-11-06,02:53:34.000,310,11045456,12965,0,1699239213,13224.164961199996,87.89764583999931,53513.05724952001
2023-11-06,02:53:35.000,310,11045453,13045,0,1699239214,13224.380523120002,87.87649845000124,53512.93148136
2023-11-06,02:53:36.000,310,11045432,12925,0,1699239215,13224.562403489988,87.86240019000252,53512.875584400004
2023-11-06,02:53:37.000,310,11045465,13165,0,1699239216,13224.791438029999,87.85535106000316,53512.826674560005
2023-11-06,02:53:38.000,310,11045444,12965,0,1699239217,13225.020472569995,87.82010540999909,53512.88955864001
2023-11-06,02:53:39.000,310,11045465,12845,0,1699239218,13225.222561869996,87.86944932000188,53512.777764720006
2023-11-06,02:53:40.000,310,11045470,13285,0,1699239219,13225.424651169997,87.82715453999845,53512.74981624001
2023-11-06,02:53:41.000,310,11045490,12965,0,1699239220,13225.620004160002,87.84125280000444,53512.67994504001
2023-11-06,02:53:42.000,310,11045477,12885,0,1699239221,13225.795148219993,87.75666324000485,53512.68693216
2023-11-06,02:53:43.000,310,11045491,13245,0,1699239222,13225.970292279999,87.74256497999886,53512.60308672001
2023-11-06,02:53:44.000,310,11045509,13285,0,1699239223,13226.158908959995,87.66502454999863,53512.57513824
2023-11-06,02:53:45.000,310,11045416,12685,0,1699239224,13226.421625049996,87.58748411999841,53512.53321552001
2023-11-06,02:53:46.000,310,11045461,13005,0,1699239225,13226.576560180001,87.49584542999946,53512.53321552001
2023-11-06,02:53:47.000,310,11045489,12965,0,1699239226,13226.731495309992,87.45355065000331,53512.42840872
2023-11-06,02:53:48.000,310,11045494,13205,0,1699239227,13226.832539959993,87.3901084800018,53512.28866632
2023-11-06,02:53:49.000,310,11045443,12765,0,1699239228,13226.960529849988,87.31961718000093,53512.2816792
2023-11-06,02:53:50.000,310,11045475,13205,0,1699239229,13227.128937599999,87.26322413999878,53512.28866632
2023-11-06,02:53:51.000,310,11045466,12965,0,1699239230,13227.256927489994,87.28437153000414,53512.274692080005
2023-11-06,02:53:52.000,310,11045494,13045,0,1699239231,13227.35123583,87.22797849000199,53512.225782240006
2023-11-06,02:53:53.000,310,11045465,12725,0,1699239232,13227.438807859995,87.27027326999814,53512.10001408001
2023-11-06,02:53:54.000,310,11045465,12965,0,1699239233,13227.63416085,87.24912588000007,53512.13494968
2023-11-06,02:53:55.000,310,11045427,12845,0,1699239234,13227.721732879996,87.2914206600035,53512.04411712
2023-11-06,02:53:56.000,310,11045447,12805,0,1699239235,13227.856459080002,87.33371543999965,53512.01616864
2023-11-06,02:53:57.000,310,11045467,13285,0,1699239236,13227.991185279992,87.39715761000116,53511.9672588
2023-11-06,02:53:58.000,310,11045471,12925,0,1699239237,13228.031603139993,87.41830499999924,53511.76463232001
2023-11-06,02:53:59.000,310,11045489,13165,0,1699239238,13228.179801959988,87.50994368999818,53511.84149064001
2023-11-06,02:54:00.000,310,11045466,12805,0,1699239239,13228.415572809994,87.5381402100029,53511.80655504
2023-11-06,02:54:01.000,310,11045454,13125,0,1699239240,13228.53009008,87.5381402100029,53511.71572248001
2023-11-06,02:54:02.000,310,11045454,13445,0,1699239241,13228.67155259,87.6015823800044,53511.67379976001
2023-11-06,02:54:03.000,310,11045466,12925,0,1699239242,13228.72544306999,87.672073679998,53511.54104448
2023-11-06,02:54:04.000,310,11045461,12685,0,1699239243,13228.920796059996,87.74256497999886,53511.5829672
2023-11-06,02:54:05.000,310,11045461,13085,0,1699239244,13229.068994879992,87.8342036699978,53511.52008312
2023-11-06,02:54:06.000,310,11045453,13085,0,1699239245,13229.237402630002,87.86944932000188,53511.47816040001
2023-11-06,02:54:07.000,310,11045456,13045,0,1699239246,13229.331710969993,87.93994062000274,53511.3733536
2023-11-06,02:54:08.000,310,11045411,13445,0,1699239247,13229.574218129994,87.93994062000274,53511.3733536
2023-11-06,02:54:09.000,310,11045443,13285,0,1699239248,13229.796516359995,87.98928452999826,53511.3733536
2023-11-06,02:54:10.000,310,11045403,12885,0,1699239249,13229.94471517999,87.98928452999826,53511.33841800001
2023-11-06,02:54:11.000,310,11045491,13005,0,1699239250,13230.065968759991,88.00338279000425,53511.2336112
2023-11-06,02:54:12.000,310,11045431,12605,0,1699239251,13230.200694959996,87.9822353999989,53511.17771424
2023-11-06,02:54:13.000,310,11045484,13285,0,1699239252,13230.342157469997,88.01748105000297,53511.07989456
2023-11-06,02:54:14.000,310,11045413,13245,0,1699239253,13230.517301530002,88.02453018000233,53511.10784304
2023-11-06,02:54:15.000,310,11045473,13605,0,1699239254,13230.678972969989,88.05977582999913,53511.0589332
2023-11-06,02:54:16.000,310,11045472,12925,0,1699239255,13230.84064440999,88.08797235000384,53511.030984720004
2023-11-06,02:54:17.000,310,11045456,12965,0,1699239256,13231.00231584999,88.15141451999807,53510.91220368
2023-11-06,02:54:18.000,310,11045469,13285,0,1699239257,13231.24482300999,88.17961104000278,53510.90521656001
2023-11-06,02:54:19.000,310,11045471,13205,0,1699239258,13231.393021830001,88.26420060000237,53510.8493196
2023-11-06,02:54:20.000,310,11045479,12925,0,1699239259,13231.581638509997,88.31354450999788,53510.765474160005
2023-11-06,02:54:21.000,310,11045464,13005,0,1699239260,13231.702892089997,88.32764277000388,53510.73752568001
2023-11-06,02:54:22.000,310,11045436,13285,0,1699239261,13231.878036149988,88.32059364000452,53510.61874464001
2023-11-06,02:54:23.000,310,11045457,12725,0,1699239262,13232.053180209994,88.35583929000131,53510.6047704
2023-11-06,02:54:24.000,310,11045502,12685,0,1699239263,13232.30242367999,88.31354450999788,53510.61175752
2023-11-06,02:54:25.000,310,11045467,13045,0,1699239264,13232.41020464,88.29944624999916,53510.6047704
2023-11-06,02:54:26.000,310,11045509,13005,0,1699239265,13232.625766559991,88.2289549499983,53510.492976479996
2023-11-06,02:54:27.000,310,11045468,12965,0,1699239266,13232.632502870001,88.20780756000022,53510.41611816
2023-11-06,02:54:28.000,310,11045491,13245,0,1699239267,13232.800910619997,88.1937093000015,53510.40913104
2023-11-06,02:54:29.000,310,11045483,12725,0,1699239268,13232.962582059998,88.17961104000278,53510.36720832
2023-11-06,02:54:30.000,310,11045475,12765,0,1699239269,13233.104044569998,88.14436538999871,53510.28336288001
2023-11-06,02:54:31.000,310,11045459,12965,0,1699239270,13233.205089219999,88.10911974000192,53510.29733712
2023-11-06,02:54:32.000,310,11045444,12805,0,1699239271,13233.3263428,88.14436538999871,53510.213491680006
2023-11-06,02:54:33.000,310,11045498,12965,0,1699239272,13233.373496969994,88.15141451999807,53510.08772352001
2023-11-06,02:54:34.000,310,11045478,12965,0,1699239273,13233.56884996,88.15141451999807,53510.0807364
2023-11-06,02:54:35.000,310,11045480,12725,0,1699239274,13233.66989461,88.17256191000342,53509.98291672
2023-11-06,02:54:36.000,310,11045465,12845,0,1699239275,13233.824829739991,88.17961104000278,53509.940994
2023-11-06,02:54:37.000,310,11045460,12645,0,1699239276,13233.898929149997,88.20075843000086,53509.87112280001
2023-11-06,02:54:38.000,310,11045439,13205,0,1699239277,13234.020182729997,88.1584636500047,53509.73138040001
2023-11-06,02:54:39.000,310,11045427,12925,0,1699239278,13234.208799409993,88.13731625999935,53509.73138040001
2023-11-06,02:54:40.000,310,11045492,13125,0,1699239279,13234.417625019989,88.11616887000127,53509.68247056001
2023-11-06,02:54:41.000,310,11045443,12765,0,1699239280,13234.505197049999,88.08092322000448,53509.57766376
2023-11-06,02:54:42.000,310,11045401,13165,0,1699239281,13234.66686849,88.01748105000297,53509.50080544
2023-11-06,02:54:43.000,310,11045508,12925,0,1699239282,13234.74770421,87.98928452999826,53509.36106304
2023-11-06,02:54:44.000,310,11045491,13285,0,1699239283,13234.82180361999,87.97518626999954,53509.28420472
2023-11-06,02:54:45.000,310,11045460,12765,0,1699239284,13234.90263933999,87.91174409999803,53509.207346400006
2023-11-06,02:54:46.000,310,11045438,12805,0,1699239285,13234.976738749996,87.8835475800006,53509.137475200005
2023-11-06,02:54:47.000,310,11045468,12805,0,1699239286,13234.94979351,87.85535106000316,53508.93484872
2023-11-06,02:54:48.000,310,11045493,12965,0,1699239287,13235.044101849991,87.72846672000014,53508.91388736001
2023-11-06,02:54:49.000,310,11045460,12845,0,1699239288,13235.138410189997,87.64387716000056,53508.89991312
2023-11-06,02:54:50.000,310,11045498,12965,0,1699239289,13235.158619119997,87.51699282000482,53508.79510632001
2023-11-06,02:54:51.000,310,11045470,13245,0,1699239290,13235.158619119997,87.37601022000308,53508.64837680001
2023-11-06,02:54:52.000,310,11045454,12605,0,1699239291,13235.118201259997,87.25617500999942,53508.417801840005
2023-11-06,02:54:53.000,310,11045439,12845,0,1699239292,13235.145146499992,87.09404501999961,53508.35491776
2023-11-06,02:54:54.000,310,11045453,13045,0,1699239293,13235.151882810002,86.90371851000236,53508.29203368001
2023-11-06,02:54:55.000,310,11045477,12845,0,1699239294,13235.124937569992,86.69929373999912,53508.22216248001
2023-11-06,02:54:56.000,310,11045437,13005,0,1699239295,13235.064310779992,86.50896723000187,53508.0894072
2023-11-06,02:54:57.000,310,11045445,12685,0,1699239296,13235.037365539996,86.33273898000334,53507.914729200005
2023-11-06,02:54:58.000,310,11045509,12965,0,1699239297,13235.023892919991,86.13536333999946,53507.914729200005
2023-11-06,02:54:59.000,310,11045472,13285,0,1699239298,13234.922848269991,85.92388944000413,53507.747038320005
2023-11-06,02:55:00.000,310,11045448,12845,0,1699239299,13234.808331,85.7829068400024,53507.628257280005
2023-11-06,02:55:01.000,310,11045482,13165,0,1699239300,13234.74096789999,85.60667859000387,53507.52345048001
2023-11-06,02:55:02.000,310,11045462,13205,0,1699239301,13234.59950538999,85.41635207999934,53507.31383688001
2023-11-06,02:55:03.000,310,11045430,12925,0,1699239302,13234.511933359994,85.25422208999953,53507.18806872001
2023-11-06,02:55:04.000,310,11045442,12965,0,1699239303,13234.464779189999,85.02864992999821,53507.13217176
2023-11-06,02:55:05.000,310,11045440,12965,0,1699239304,13234.377207159989,84.82422516000224,53507.03435208
2023-11-06,02:55:06.000,310,11045457,13005,0,1699239305,13234.276162509988,84.65504604000307,53506.9365324
2023-11-06,02:55:07.000,310,11045500,12965,0,1699239306,13234.067336899992,84.5211125700007,53506.69897032
2023-11-06,02:55:08.000,310,11045500,12605,0,1699239307,13233.993237490002,84.38012996999896,53506.573202160005
2023-11-06,02:55:09.000,310,11045478,13285,0,1699239308,13233.892192840001,84.26029476000258,53506.51031808
2023-11-06,02:55:10.000,310,11045478,13005,0,1699239309,13233.764202949991,84.11226303000149,53506.39153704
2023-11-06,02:55:11.000,310,11045445,12845,0,1699239310,13233.62947675,84.01357521000318,53506.30769160001
2023-11-06,02:55:12.000,310,11045449,12805,0,1699239311,13233.44759638,83.90783825999824,53506.18192344001
2023-11-06,02:55:13.000,310,11045457,13005,0,1699239312,13233.25897969999,83.72456088000035,53506.0282068
2023-11-06,02:55:14.000,310,11045480,13525,0,1699239313,13233.043417779998,83.54128350000246,53505.89545152001
2023-11-06,02:55:15.000,310,11045513,12765,0,1699239314,13232.888482649993,83.33685872999922,53505.72776064001
2023-11-06,02:55:16.000,310,11045413,12845,0,1699239315,13232.686393349992,83.16767961000005,53505.69282504
2023-11-06,02:55:17.000,310,11045482,13205,0,1699239316,13232.416940949995,82.96325484000408,53505.53212128
2023-11-06,02:55:18.000,310,11045476,13085,0,1699239317,13232.134015929994,82.74473181000212,53505.39237888001
2023-11-06,02:55:19.000,310,11045463,12765,0,1699239318,13231.871299839993,82.53325790999952,53505.23866224
2023-11-06,02:55:20.000,310,11045399,12845,0,1699239319,13231.689419469993,82.31473488000483,53505.17577816001
2023-11-06,02:55:21.000,310,11045492,13205,0,1699239320,13231.413230760001,82.12440837000031,53505.063984240005
2023-11-06,02:55:22.000,310,11045439,12765,0,1699239321,13231.14377835999,81.93408186000306,53504.91725472001
2023-11-06,02:55:23.000,310,11045483,12845,0,1699239322,13230.780017619989,81.75785361000453,53504.74257672
2023-11-06,02:55:24.000,310,11045480,13125,0,1699239323,13230.463411049997,81.57457622999937,53504.57488584
2023-11-06,02:55:25.000,310,11045473,13045,0,1699239324,13230.153540790001,81.37720059000276,53504.48405328001
2023-11-06,02:55:26.000,310,11045432,12805,0,1699239325,13229.8908247,81.20097234000423,53504.38623360001
2023-11-06,02:55:27.000,310,11045450,13285,0,1699239326,13229.554009199994,81.0106458299997,53504.31636240001
2023-11-06,02:55:28.000,310,11045467,13085,0,1699239327,13229.210457389992,80.89785975000268,53504.16963288001
2023-11-06,02:55:29.000,310,11045439,13285,0,1699239328,13228.880378199996,80.71458237000479,53504.08578744
2023-11-06,02:55:30.000,310,11045443,12845,0,1699239329,13228.577244249995,80.58769803000177,53503.99495488
2023-11-06,02:55:31.000,310,11045489,13285,0,1699239330,13228.206747199998,80.50310847000219,53503.88316096001
2023-11-06,02:55:32.000,310,11045447,13125,0,1699239331,13227.822777529997,80.39737152000453,53503.71547008001
2023-11-06,02:55:33.000,310,11045482,13005,0,1699239332,13227.438807859995,80.3550767400011,53503.57572768001
2023-11-06,02:55:34.000,310,11045465,13125,0,1699239333,13227.007684019998,80.27048718000151,53503.44995952001
2023-11-06,02:55:35.000,310,11045450,12845,0,1699239334,13226.677604830002,80.23524153000471,53503.4429724
2023-11-06,02:55:36.000,310,11045431,12765,0,1699239335,13226.31384409,80.28458544000023,53503.40803680001
2023-11-06,02:55:37.000,310,11045454,12925,0,1699239336,13225.889456559999,80.27048718000151,53503.24034592001
2023-11-06,02:55:38.000,310,11045475,13085,0,1699239337,13225.471805339992,80.29868369999895,53503.10759064
2023-11-06,02:55:39.000,310,11045432,13285,0,1699239338,13225.09457198,80.3550767400011,53503.06566792
2023-11-06,02:55:40.000,310,11045463,13085,0,1699239339,13224.676920759994,80.39032238999789,53502.953874000006
2023-11-06,02:55:41.000,310,11045462,12925,0,1699239340,13224.178433820001,80.42556804000196,53502.89797704
2023-11-06,02:55:42.000,310,11045490,13125,0,1699239341,13223.679946879995,80.50310847000219,53502.7442604
2023-11-06,02:55:43.000,310,11045432,13005,0,1699239342,13223.215141489993,80.62294367999857,53502.63246648
2023-11-06,02:55:44.000,310,11045488,12645,0,1699239343,13222.77728134,80.69343497999944,53502.597530880004
2023-11-06,02:55:45.000,310,11045454,13205,0,1699239344,13222.278794399994,80.79917193000438,53502.548621040005
2023-11-06,02:55:46.000,310,11045458,12605,0,1699239345,13221.753362219992,80.96835105000355,53502.4647756
2023-11-06,02:55:47.000,310,11045455,13005,0,1699239346,13221.160566939994,81.109333649998,53502.36695592
2023-11-06,02:55:48.000,310,11045481,13285,0,1699239347,13220.668816309997,81.23621799000102,53502.33900744
2023-11-06,02:55:49.000,310,11045422,13205,0,1699239348,13220.17706568,81.3701514600034,53502.29708472
2023-11-06,02:55:50.000,310,11045448,12925,0,1699239349,13219.638160879993,81.51818319000449,53502.23420064001
2023-11-06,02:55:51.000,310,11045451,13165,0,1699239350,13219.132937629991,81.66621491999831,53502.17830368
2023-11-06,02:55:52.000,310,11045467,13125,0,1699239351,13218.560351279993,81.82834490999812,53502.10144536
2023-11-06,02:55:53.000,310,11045484,13085,0,1699239352,13218.034919099991,81.97637663999922,53502.05253552
2023-11-06,02:55:54.000,310,11045464,13125,0,1699239353,13217.57685002,82.13145749999967,53502.045548400005
2023-11-06,02:55:55.000,310,11045512,13325,0,1699239354,13217.010999979997,82.23014531999797,53502.03157416
2023-11-06,02:55:56.000,310,11045457,12965,0,1699239355,13216.525985659995,82.34998053000163,53501.94074160001
2023-11-06,02:55:57.000,310,11045454,12845,0,1699239356,13215.966871930003,82.43457009000122,53501.89183176
2023-11-06,02:55:58.000,310,11045469,13205,0,1699239357,13215.468384989996,82.57555269000295,53501.82196056001
2023-11-06,02:55:59.000,310,11045491,12885,0,1699239358,13215.023788529994,82.6671913800019,53501.87087040001
2023-11-06,02:56:00.000,310,11045441,12805,0,1699239359,13214.545510520002,82.73768268000276,53501.87087040001
2023-11-06,02:56:01.000,310,11045453,13205,0,1699239360,13214.03355095999,82.85751788999914,53501.86388328
2023-11-06,02:56:02.000,310,11045518,12605,0,1699239361,13213.615899739998,82.92800919000001,53501.8359348
2023-11-06,02:56:03.000,310,11045473,13085,0,1699239362,13213.151094349996,83.05489353000303,53501.67523104
2023-11-06,02:56:04.000,310,11045473,13045,0,1699239363,13212.7805973,83.14653222000197,53501.70317952001
2023-11-06,02:56:05.000,310,11045479,13165,0,1699239364,13212.376418699998,83.21702352000284,53501.68221816001
2023-11-06,02:56:06.000,310,11045472,13245,0,1699239365,13211.992449029996,83.27341655999771,53501.65426968001
2023-11-06,02:56:07.000,310,11045501,12765,0,1699239366,13211.59500673999,83.35800612000457,53501.58439848001
2023-11-06,02:56:08.000,310,11045404,13005,0,1699239367,13211.332290649989,83.38620264000201,53501.612346960006
2023-11-06,02:56:09.000,310,11045462,12845,0,1699239368,13211.042629319993,83.44259568000416,53501.65426968001
2023-11-06,02:56:10.000,310,11045468,13325,0,1699239369,13210.739495369991,83.47784133000096,53501.6263212
2023-11-06,02:56:11.000,310,11045443,12965,0,1699239370,13210.449834039995,83.54128350000246,53501.58439848001
2023-11-06,02:56:12.000,310,11045443,12765,0,1699239371,13210.126491159994,83.59767654000461,53501.4516432
2023-11-06,02:56:13.000,310,11045499,13125,0,1699239372,13209.863775069993,83.57652914999926,53501.47959168
2023-11-06,02:56:14.000,310,11045454,12925,0,1699239373,13209.580850049992,83.60472567000397,53501.41670760001
2023-11-06,02:56:15.000,310,11045438,13125,0,1699239374,13209.3450792,83.63997132000077,53501.4516432
2023-11-06,02:56:16.000,310,11045477,13245,0,1699239375,13209.03520893999,83.65406957999949,53501.43068184
2023-11-06,02:56:17.000,310,11045440,13445,0,1699239376,13208.738811299998,83.63997132000077,53501.43766896001
2023-11-06,02:56:18.000,310,11045433,13085,0,1699239377,13208.496304139997,83.62587306000205,53501.29792656001
2023-11-06,02:56:19.000,310,11045467,13365,0,1699239378,13208.294214839996,83.55538176000118,53501.36779776001
2023-11-06,02:56:20.000,310,11045479,13125,0,1699239379,13207.991080889995,83.49898871999903,53501.304913680004
2023-11-06,02:56:21.000,310,11045467,12965,0,1699239380,13207.79572789999,83.4355465500048,53501.276965200006
2023-11-06,02:56:22.000,310,11045509,13125,0,1699239381,13207.512802879988,83.35800612000457,53501.15119704001
2023-11-06,02:56:23.000,310,11045446,13645,0,1699239382,13207.283768339992,83.30866221000178,53501.10228720001
2023-11-06,02:56:24.000,310,11045471,12605,0,1699239383,13207.182723689992,83.20997439000348,53501.088312960004
2023-11-06,02:56:25.000,310,11045490,12845,0,1699239384,13206.96042545999,83.11833570000454,53501.109274320006
2023-11-06,02:56:26.000,310,11045420,13325,0,1699239385,13206.81896294999,82.98440223000216,53501.01145464001
2023-11-06,02:56:27.000,310,11045507,12965,0,1699239386,13206.589928409994,82.82227224000235,53500.89966072
2023-11-06,02:56:28.000,310,11045446,13085,0,1699239387,13206.468674829994,82.63194572999782,53500.84376376001
2023-11-06,02:56:29.000,310,11045471,12925,0,1699239388,13206.374366489988,82.41342270000314,53500.78087968
2023-11-06,02:56:30.000,310,11045455,13325,0,1699239389,13206.313739699988,82.23719445000461,53500.82978952
2023-11-06,02:56:31.000,310,11045448,13045,0,1699239390,13206.239640289998,82.01162229000329,53500.773892560006
2023-11-06,02:56:32.000,310,11045461,13125,0,1699239391,13206.179013499997,81.78605013000197,53500.71100848
2023-11-06,02:56:33.000,310,11045481,13045,0,1699239392,13206.104914089992,81.51113405999786,53500.64113728
2023-11-06,02:56:34.000,310,11045474,13085,0,1699239393,13206.091441470002,81.31375842000125,53500.69004712
2023-11-06,02:56:35.000,310,11045454,13005,0,1699239394,13206.084705159992,81.08113713000057,53500.57825320001
2023-11-06,02:56:36.000,310,11045445,12765,0,1699239395,13206.077968849997,80.83441758000117,53500.51536912
2023-11-06,02:56:37.000,310,11045472,13325,0,1699239396,13206.111650400002,80.58769803000177,53500.487420640005
2023-11-06,02:56:38.000,310,11045484,13205,0,1699239397,13206.118386709997,80.39032238999789,53500.44549792
2023-11-06,02:56:39.000,310,11045421,12885,0,1699239398,13206.259849219998,80.16475023000385,53500.4734464
2023-11-06,02:56:40.000,310,11045515,12925,0,1699239399,13206.327212319993,79.97442371999932,53500.45248504
2023-11-06,02:56:41.000,310,11045507,12765,0,1699239400,13206.461938519999,79.75590069000464,53500.43152368001
2023-11-06,02:56:42.000,310,11045454,12965,0,1699239401,13206.542774239999,79.57262330999947,53500.39658808
2023-11-06,02:56:43.000,310,11045419,12965,0,1699239402,13206.64381889,79.42459157999838,53500.30575552
2023-11-06,02:56:44.000,310,11045444,13125,0,1699239403,13206.80549033,79.27655985000456,53500.333704
2023-11-06,02:56:45.000,310,11045452,12925,0,1699239404,13207.000843319991,79.07213508000132,53500.36165248001
2023-11-06,02:56:46.000,310,11045459,13085,0,1699239405,13207.128833210001,78.9100050900015,53500.36165248001
2023-11-06,02:56:47.000,310,11045479,12765,0,1699239406,13207.256823099997,78.76902248999977,53500.30575552
2023-11-06,02:56:48.000,310,11045464,12925,0,1699239407,13207.499330259998,78.62803988999804,53500.35466536
2023-11-06,02:56:49.000,310,11045467,13165,0,1699239408,13207.721628489999,78.48705729000358,53500.41056232001
2023-11-06,02:56:50.000,310,11045476,12805,0,1699239409,13207.91698147999,78.40246773000399,53500.39658808
2023-11-06,02:56:51.000,310,11045428,13045,0,1699239410,13208.08538923,78.31082903999777,53500.42453656
2023-11-06,02:56:52.000,310,11045436,12845,0,1699239411,13208.20664281,78.20509209000011,53500.34767824
2023-11-06,02:56:53.000,310,11045456,13205,0,1699239412,13208.442413659992,78.09935514000244,53500.38960096001
2023-11-06,02:56:54.000,310,11045470,12765,0,1699239413,13208.691657130003,77.96542167000007,53500.43152368001
2023-11-06,02:56:55.000,310,11045471,12725,0,1699239414,13208.920691669999,77.86673385000176,53500.45248504
2023-11-06,02:56:56.000,310,11045434,13245,0,1699239415,13209.10257204,77.77509516000282,53500.45248504
2023-11-06,02:56:57.000,310,11045483,12925,0,1699239416,13209.331606579995,77.64116169000044,53500.48043352001
2023-11-06,02:56:58.000,310,11045417,12765,0,1699239417,13209.594322669996,77.53542474000278,53500.62716304001
2023-11-06,02:56:59.000,310,11045401,12965,0,1699239418,13209.769466730002,77.39444214000105,53500.66209864
2023-11-06,02:57:00.000,310,11045430,13365,0,1699239419,13209.978292339998,77.28165606000402,53500.62017592
2023-11-06,02:57:01.000,310,11045428,13205,0,1699239420,13210.180381639999,77.15477172000101,53500.655111520005
2023-11-06,02:57:02.000,310,11045464,12805,0,1699239421,13210.34205308,77.06313303000206,53500.704021360005
2023-11-06,02:57:03.000,310,11045446,13125,0,1699239422,13210.45657034999,76.97854347000248,53500.73196984
2023-11-06,02:57:04.000,310,11045431,13045,0,1699239423,13210.68560489,76.91510130000097,53500.85075088
2023-11-06,02:57:05.000,310,11045423,13165,0,1699239424,13210.840540019992,76.85165912999946,53500.90664784
2023-11-06,02:57:06.000,310,11045470,12925,0,1699239425,13210.948320980002,76.80231522000395,53500.920622080004
2023-11-06,02:57:07.000,310,11045444,12605,0,1699239426,13210.961793599992,76.75297131000116,53500.86472512001
2023-11-06,02:57:08.000,310,11045444,12845,0,1699239427,13211.089783490002,76.71772566000436,53500.95555768
2023-11-06,02:57:09.000,310,11045460,12725,0,1699239428,13211.184091829993,76.72477479000372,53501.06036448001
2023-11-06,02:57:10.000,310,11045434,13125,0,1699239429,13211.271663859989,76.66133262000221,53501.1721584
2023-11-06,02:57:11.000,310,11045494,13165,0,1699239430,13211.352499579989,76.61198870999942,53501.18613264
2023-11-06,02:57:12.000,310,11045479,12765,0,1699239431,13211.406390059994,76.5978904500007,53501.256003840004
2023-11-06,02:57:13.000,310,11045451,12885,0,1699239432,13211.487225779994,76.58379219000199,53501.22106824
2023-11-06,02:57:14.000,310,11045441,12605,0,1699239433,13211.58153412,76.5344482799992,53501.40972048
2023-11-06,02:57:15.000,310,11045445,12965,0,1699239434,13211.628688289995,76.58379219000199,53501.444656080006
2023-11-06,02:57:16.000,310,11045438,13285,0,1699239435,13211.69605138999,76.54149740999856,53501.4516432
2023-11-06,02:57:17.000,310,11045467,12645,0,1699239436,13211.689315079995,76.51330089000112,53501.4516432
2023-11-06,02:57:18.000,310,11045420,12805,0,1699239437,13211.73646924999,76.4992026300024,53501.493565920005
2023-11-06,02:57:19.000,310,11045478,12925,0,1699239438,13211.891404379996,76.47100610999769,53501.68221816001
2023-11-06,02:57:20.000,310,11045475,12805,0,1699239439,13211.931822239996,76.44280959000025,53501.73811512
2023-11-06,02:57:21.000,310,11045459,12845,0,1699239440,13212.026130580001,76.4005148100041,53501.759076480004
2023-11-06,02:57:22.000,310,11045438,12845,0,1699239441,13212.032866889997,76.3511709000013,53501.84990904001
2023-11-06,02:57:23.000,310,11045460,12765,0,1699239442,13212.019394269992,76.33002351000323,53501.82196056001
2023-11-06,02:57:24.000,310,11045454,12725,0,1699239443,13212.059812129992,76.31592525000451,53501.91279312
2023-11-06,02:57:25.000,310,11045504,12725,0,1699239444,13212.120438919992,76.3511709000013,53501.947728720006
2023-11-06,02:57:26.000,310,11045458,12925,0,1699239445,13212.167593090002,76.31592525000451,53502.080484
2023-11-06,02:57:27.000,310,11045463,13005,0,1699239446,13212.187802020002,76.32297438000387,53502.06650976001
2023-11-06,02:57:28.000,310,11045499,12885,0,1699239447,13212.268637740002,76.32297438000387,53502.17830368
2023-11-06,02:57:29.000,310,11045420,12965,0,1699239448,13212.423572869993,76.34412177000195,53502.22721352
2023-11-06,02:57:30.000,310,11045496,12965,0,1699239449,13212.524617519994,76.33002351000323,53502.332020320006
2023-11-06,02:57:31.000,310,11045431,12725,0,1699239450,13212.598716929999,76.34412177000195,53502.283110480006
2023-11-06,02:57:32.000,310,11045476,13285,0,1699239451,13212.666080029994,76.33707264000259,53502.380930160005
2023-11-06,02:57:33.000,310,11045468,12925,0,1699239452,13212.75365205999,76.4005148100041,53502.3949044
2023-11-06,02:57:34.000,310,11045440,13285,0,1699239453,13212.91532349999,76.35822003000067,53502.5346468
2023-11-06,02:57:35.000,310,11045477,13045,0,1699239454,13213.08373125,76.37231828999938,53502.61150512001
2023-11-06,02:57:36.000,310,11045463,13245,0,1699239455,13213.164566970001,76.3511709000013,53502.68137632
2023-11-06,02:57:37.000,310,11045447,13005,0,1699239456,13213.339711029992,76.3511709000013,53502.716311920005
2023-11-06,02:57:38.000,310,11045442,13085,0,1699239457,13213.562009259993,76.29477785999916,53502.80714448001
2023-11-06,02:57:39.000,310,11045467,13045,0,1699239458,13213.777571179999,76.27363047000108,53502.90496416001
2023-11-06,02:57:40.000,310,11045468,12845,0,1699239459,13213.945978929994,76.252483080003,53502.99579672001
2023-11-06,02:57:41.000,310,11045471,12845,0,1699239460,13214.087441439995,76.21018829999957,53503.051693680005
2023-11-06,02:57:42.000,310,11045494,12965,0,1699239461,13214.19522239999,76.18199178000214,53503.051693680005
2023-11-06,02:57:43.000,310,11045490,13125,0,1699239462,13214.336684909991,76.13264786999935,53503.09361640001
2023-11-06,02:57:44.000,310,11045445,12925,0,1699239463,13214.565719450002,76.02691092000168,53503.24733304
2023-11-06,02:57:45.000,310,11045464,12725,0,1699239464,13214.734127199998,75.93527223000274,53503.317204240004
2023-11-06,02:57:46.000,310,11045467,13125,0,1699239465,13214.895798639998,75.83658441000443,53503.38008832001
2023-11-06,02:57:47.000,310,11045447,13085,0,1699239466,13215.003579599994,75.76609311000357,53503.32419136
2023-11-06,02:57:48.000,310,11045480,13125,0,1699239467,13215.185459969995,75.5969139900044,53503.46393376
2023-11-06,02:57:49.000,310,11045472,12885,0,1699239468,13215.38081296,75.51232443000481,53503.49886936001
2023-11-06,02:57:50.000,310,11045479,13285,0,1699239469,13215.576165949991,75.32904704999964,53503.56874056
2023-11-06,02:57:51.000,310,11045461,12725,0,1699239470,13215.791727869997,75.22331010000198,53503.65957312
2023-11-06,02:57:52.000,310,11045442,12805,0,1699239471,13215.993817169998,75.06118011000217,53503.69450872001
2023-11-06,02:57:53.000,310,11045453,13125,0,1699239472,13216.175697539999,74.88495186000364,53503.74341856001
2023-11-06,02:57:54.000,310,11045518,13005,0,1699239473,13216.41146838999,74.66642883000168,53503.91110944001
2023-11-06,02:57:55.000,310,11045513,12805,0,1699239474,13216.53945828,74.5324953599993,53503.91809656
2023-11-06,02:57:56.000,310,11045450,12965,0,1699239475,13216.714602339991,74.2857758099999,53503.987967760004
2023-11-06,02:57:57.000,310,11045464,13045,0,1699239476,13216.808910679996,74.09544930000266,53503.97399352
2023-11-06,02:57:58.000,310,11045480,13085,0,1699239477,13216.930164259997,73.88397540000005,53504.02290336
2023-11-06,02:57:59.000,310,11045445,13045,0,1699239478,13217.125517250002,73.70774715000152,53504.11373592
2023-11-06,02:58:00.000,310,11045461,12765,0,1699239479,13217.287188689988,73.51037151000492,53504.23251696
2023-11-06,02:58:01.000,310,11045437,13045,0,1699239480,13217.448860129989,73.3834871700019,53504.274439680004
2023-11-06,02:58:02.000,310,11045472,13125,0,1699239481,13217.603795259995,73.2354554400008,53504.30238816
2023-11-06,02:58:03.000,310,11045481,13165,0,1699239482,13217.704839909995,73.12971849000314,53504.30238816
2023-11-06,02:58:04.000,310,11045435,13045,0,1699239483,13217.866511349996,72.97463763000269,53504.393220720005
2023-11-06,02:58:05.000,310,11045426,13125,0,1699239484,13217.987764929996,72.8900480700031,53504.44911768
2023-11-06,02:58:06.000,310,11045520,12925,0,1699239485,13218.115754819992,72.74906547000137,53504.45610480001
2023-11-06,02:58:07.000,310,11045489,13285,0,1699239486,13218.189854229997,72.59398461000092,53504.45610480001
2023-11-06,02:58:08.000,310,11045459,13045,0,1699239487,13218.284162570002,72.53759156999877,53504.560911600005
2023-11-06,02:58:09.000,310,11045437,13125,0,1699239488,13218.466042939988,72.41775636000239,53504.63776992
2023-11-06,02:58:10.000,310,11045471,13045,0,1699239489,13218.472779249998,72.26267550000193,53504.67270552001
2023-11-06,02:58:11.000,310,11045429,12685,0,1699239490,13218.452570319998,72.16398768000363,53504.64475704
2023-11-06,02:58:12.000,310,11045457,13125,0,1699239491,13218.432361389998,72.0230050800019,53504.67270552001
2023-11-06,02:58:13.000,310,11045470,12765,0,1699239492,13218.391943529998,71.85382596000272,53504.64475704
2023-11-06,02:58:14.000,310,11045454,12845,0,1699239493,13218.338053049993,71.6634994499982,53504.7355896
2023-11-06,02:58:15.000,310,11045456,12765,0,1699239494,13218.270689949997,71.47317294000095,53504.74257672
2023-11-06,02:58:16.000,310,11045461,13005,0,1699239495,13218.162908990002,71.27579730000434,53504.78449944
2023-11-06,02:58:17.000,310,11045491,12965,0,1699239496,13218.041655410001,71.0713725300011,53504.75655096
2023-11-06,02:58:18.000,310,11045431,12885,0,1699239497,13217.927138139996,70.83170211000106,53504.86834488001
2023-11-06,02:58:19.000,310,11045479,13165,0,1699239498,13217.745257769995,70.63432647000445,53504.798473680006
2023-11-06,02:58:20.000,310,11045477,12685,0,1699239499,13217.603795259995,70.3664595299997,53504.79148656001
2023-11-06,02:58:21.000,310,11045437,12925,0,1699239500,13217.374760719998,70.13383823999902,53504.81244792
2023-11-06,02:58:22.000,310,11045484,13125,0,1699239501,13217.091835699997,69.90121694999834,53504.77052520001
2023-11-06,02:58:23.000,310,11045520,12965,0,1699239502,13216.909955329997,69.69679218000238,53504.8054608
2023-11-06,02:58:24.000,310,11045458,13125,0,1699239503,13216.734811269991,69.42187610999827,53504.83340928
2023-11-06,02:58:25.000,310,11045484,13085,0,1699239504,13216.49230410999,69.22450047000166,53504.81244792
2023-11-06,02:58:26.000,310,11045459,12925,0,1699239505,13216.31042373999,69.04122309000377,53504.777512320004
2023-11-06,02:58:27.000,310,11045419,12925,0,1699239506,13216.020762409993,68.81565093000245,53504.65174416001
2023-11-06,02:58:28.000,310,11045508,13085,0,1699239507,13215.865827280002,68.6112261599992,53504.70065400001
2023-11-06,02:58:29.000,310,11045457,12765,0,1699239508,13215.690683219997,68.43499791000067,53504.7355896
2023-11-06,02:58:30.000,310,11045453,12645,0,1699239509,13215.529011779996,68.20237662,53504.72161536001
2023-11-06,02:58:31.000,310,11045467,13365,0,1699239510,13215.367340339995,68.0190992400021,53504.70764112
2023-11-06,02:58:32.000,310,11045454,12845,0,1699239511,13215.21914152,67.81467446999886,53504.61680856
2023-11-06,02:58:33.000,310,11045498,12805,0,1699239512,13215.030524839989,67.57500404999882,53504.60283432001
2023-11-06,02:58:34.000,310,11045444,12965,0,1699239513,13214.902534949993,67.35648102000414,53504.679692640006
2023-11-06,02:58:35.000,310,11045468,13125,0,1699239514,13214.707181960002,67.1168106000041,53504.61680856
2023-11-06,02:58:36.000,310,11045473,12725,0,1699239515,13214.518565279992,66.9405823499983,53504.61680856
2023-11-06,02:58:37.000,310,11045430,13045,0,1699239516,13214.276058119991,66.67976454000018,53504.55392448001
2023-11-06,02:58:38.000,310,11045437,12885,0,1699239517,13214.04028727,66.38370107999799,53504.53296312001
2023-11-06,02:58:39.000,310,11045438,13045,0,1699239518,13213.858406899999,66.15812892000395,53504.58886008
2023-11-06,02:58:40.000,310,11045434,13125,0,1699239519,13213.636108669998,65.90436023999791,53504.60283432001
2023-11-06,02:58:41.000,310,11045480,13165,0,1699239520,13213.393601509997,65.63649330000044,53504.630782800006
2023-11-06,02:58:42.000,310,11045488,13005,0,1699239521,13213.157830659991,65.38272462000168,53504.58886008
2023-11-06,02:58:43.000,310,11045480,12845,0,1699239522,13212.83448777999,65.15715246000036,53504.53296312001
2023-11-06,02:58:44.000,310,11045467,12605,0,1699239523,13212.65260740999,64.85403986999881,53504.56789872
2023-11-06,02:58:45.000,310,11045428,12725,0,1699239524,13212.470727039989,64.66371336000157,53504.525976
2023-11-06,02:58:46.000,310,11045509,13045,0,1699239525,13212.302319289993,64.45928858999832,53504.560911600005
2023-11-06,02:58:47.000,310,11045487,13045,0,1699239526,13212.053075819997,64.25486382000236,53504.491040400004
2023-11-06,02:58:48.000,310,11045442,13085,0,1699239527,13211.88466807,64.08568470000318,53504.47706616
2023-11-06,02:58:49.000,310,11045457,13245,0,1699239528,13211.709524009995,63.83896515000379,53504.53296312001
2023-11-06,02:58:50.000,310,11045473,12965,0,1699239529,13211.547852569995,63.634540380000544,53504.525976
2023-11-06,02:58:51.000,310,11045519,12845,0,1699239530,13211.278400169998,63.444213870003296,53504.56789872
2023-11-06,02:58:52.000,310,11045460,13005,0,1699239531,13211.042629319993,63.31028040000092,53504.47007904
2023-11-06,02:58:53.000,310,11045447,13005,0,1699239532,13210.827067400001,63.169297799999185,53504.44911768
2023-11-06,02:58:54.000,310,11045415,13045,0,1699239533,13210.68560489,62.986020420001296,53504.49802752
2023-11-06,02:58:55.000,310,11045496,12605,0,1699239534,13210.47677927999,62.866185210004915,53504.5958472
2023-11-06,02:58:56.000,310,11045450,12725,0,1699239535,13210.26121736,62.767497389999335,53504.53296312001
2023-11-06,02:58:57.000,310,11045477,13045,0,1699239536,13210.106282229994,62.70405521999783,53504.560911600005
2023-11-06,02:58:58.000,310,11045499,12805,0,1699239537,13209.863775069993,62.65471131000231,53504.53296312001
2023-11-06,02:58:59.000,310,11045510,12885,0,1699239538,13209.715576249997,62.54897436000465,53504.5958472
2023-11-06,02:59:00.000,310,11045463,12885,0,1699239539,13209.506750640001,62.50667958000122,53504.60283432001
2023-11-06,02:59:01.000,310,11045502,12725,0,1699239540,13209.32487027,62.43618828000035,53504.6657184
2023-11-06,02:59:02.000,310,11045441,12925,0,1699239541,13209.021736319999,62.400942630003556,53504.512001760006
2023-11-06,02:59:03.000,310,11045466,12605,0,1699239542,13208.940900599999,62.34454959000141,53504.60283432001
2023-11-06,02:59:04.000,310,11045438,13165,0,1699239543,13208.866801189994,62.26700916000118,53504.70764112
2023-11-06,02:59:05.000,310,11045480,13045,0,1699239544,13208.678184509998,62.21766524999839,53504.70764112
2023-11-06,02:59:06.000,310,11045489,12685,0,1699239545,13208.529985690002,62.118977430000086,53504.6657184
2023-11-06,02:59:07.000,310,11045448,12685,0,1699239546,13208.314423769996,62.04848612999922,53504.70065400001
2023-11-06,02:59:08.000,310,11045497,13085,0,1699239547,13208.253796979996,62.006191350003064,53504.69366688
2023-11-06,02:59:09.000,310,11045497,13205,0,1699239548,13208.19990649999,61.97094569999899,53504.78449944
2023-11-06,02:59:10.000,310,11045478,12845,0,1699239549,13208.112334469995,61.900454399998125,53504.798473680006
2023-11-06,02:59:11.000,310,11045479,12765,0,1699239550,13208.05844398999,61.85111049000261,53504.90328048
2023-11-06,02:59:12.000,310,11045461,12965,0,1699239551,13207.97760826999,61.74537353999767,53504.875332
2023-11-06,02:59:13.000,310,11045412,13245,0,1699239552,13207.890036239995,61.66078397999809,53504.9102676
2023-11-06,02:59:14.000,310,11045469,12925,0,1699239553,13207.82267314,61.56914528999914,53504.9801388
2023-11-06,02:59:15.000,310,11045462,13045,0,1699239554,13207.721628489999,61.484555729999556,53505.00808728001
2023-11-06,02:59:16.000,310,11045445,12965,0,1699239555,13207.580165979998,61.42111355999805,53505.02206152
2023-11-06,02:59:17.000,310,11045444,13125,0,1699239556,13207.452176090002,61.371769650002534,53505.05001
2023-11-06,02:59:18.000,310,11045484,13285,0,1699239557,13207.324186199992,61.322425739999744,53505.05001
2023-11-06,02:59:19.000,310,11045473,12845,0,1699239558,13207.351131440002,61.25193443999888,53505.231675120005
2023-11-06,02:59:20.000,310,11045417,13125,0,1699239559,13207.290504650002,61.28718009000295,53505.2596236
2023-11-06,02:59:21.000,310,11045408,12965,0,1699239560,13207.216405239997,61.258983569998236,53505.301546320006
2023-11-06,02:59:22.000,310,11045483,12765,0,1699239561,13207.142305829992,61.2307870500008,53505.35744328
2023-11-06,02:59:23.000,310,11045454,12845,0,1699239562,13207.041261179991,61.26603270000487,53505.32250768001
2023-11-06,02:59:24.000,310,11045431,13085,0,1699239563,13206.94695284,61.27308183000423,53505.37840464
2023-11-06,02:59:25.000,310,11045453,13085,0,1699239564,13206.87958973999,61.24488530999952,53505.45526296
2023-11-06,02:59:26.000,310,11045433,12765,0,1699239565,13206.77854508999,61.23783618000016,53505.53212128
2023-11-06,02:59:27.000,310,11045490,13125,0,1699239566,13206.589928409994,61.24488530999952,53505.62295384
2023-11-06,02:59:28.000,310,11045471,13005,0,1699239567,13206.542774239999,61.20259053000336,53505.72077352
2023-11-06,02:59:29.000,310,11045461,13005,0,1699239568,13206.381102799998,61.17439400999865,53505.832567440004
2023-11-06,02:59:30.000,310,11045426,13125,0,1699239569,13206.246376599993,61.11800097000378,53505.902438640005
2023-11-06,02:59:31.000,310,11045471,13245,0,1699239570,13206.098177779997,61.11095184000442,53505.92340000001
2023-11-06,02:59:32.000,310,11045486,12845,0,1699239571,13205.983660509992,61.125050100003136,53505.94436136001
2023-11-06,02:59:33.000,310,11045511,13045,0,1699239572,13205.862406929991,61.06865706000099,53506.00724544
2023-11-06,02:59:34.000,310,11045451,13085,0,1699239573,13205.815252759996,61.02636228000483,53506.13301360001
2023-11-06,02:59:35.000,310,11045472,13085,0,1699239574,13205.72094441999,60.96996924000268,53506.24480752
2023-11-06,02:59:36.000,310,11045444,12885,0,1699239575,13205.58621822,60.8853796800031,53506.25179464
2023-11-06,02:59:37.000,310,11045481,12965,0,1699239576,13205.42454678,60.84308489999967,53506.31467872
2023-11-06,02:59:38.000,310,11045476,13085,0,1699239577,13205.33697474999,60.70915143000457,53506.44743400001
2023-11-06,02:59:39.000,310,11045477,12805,0,1699239578,13205.141621759998,60.58931622000091,53506.42647264001
2023-11-06,02:59:40.000,310,11045432,12965,0,1699239579,13204.919323529997,60.511775790000684,53506.53127944
2023-11-06,02:59:41.000,310,11045477,13125,0,1699239580,13204.730706850001,60.37784231999831,53506.59416352001
2023-11-06,02:59:42.000,310,11045460,13325,0,1699239581,13204.494935999996,60.23685972000385,53506.61512488001
2023-11-06,02:59:43.000,310,11045453,12885,0,1699239582,13204.272637769995,60.10997538000083,53506.65006048
2023-11-06,02:59:44.000,310,11045467,12805,0,1699239583,13204.070548469994,59.98309103999782,53506.789802880005
2023-11-06,02:59:45.000,310,11045490,12885,0,1699239584,13203.888668099993,59.88440321999951,53506.88063544001
2023-11-06,02:59:46.000,310,11045445,13125,0,1699239585,13203.733732970002,59.77866627000185,53506.92954528001
2023-11-06,02:59:47.000,310,11045471,13205,0,1699239586,13203.511434740001,59.71522410000034,53506.90159680001
2023-11-06,02:59:48.000,310,11045421,12605,0,1699239587,13203.30934544,59.60243802000332,53506.92954528001
2023-11-06,02:59:49.000,310,11045435,12725,0,1699239588,13203.154410309995,59.48965193999902,53506.99941648001
2023-11-06,02:59:50.000,310,11045473,12925,0,1699239589,13203.03989303999,59.376865860002,53507.06928768001
2023-11-06,02:59:51.000,310,11045448,12845,0,1699239590,13202.911903149994,59.30637456000113,53507.174094480004
2023-11-06,02:59:52.000,310,11045424,13005,0,1699239591,13202.716550159988,59.29227630000241,53507.22999144
2023-11-06,02:59:53.000,310,11045502,12965,0,1699239592,13202.561615029997,59.24293238999962,53507.27890128
2023-11-06,02:59:54.000,310,11045446,12885,0,1699239593,13202.460570379997,59.1653919599994,53507.36973384
2023-11-06,02:59:55.000,310,11045483,13005,0,1699239594,13202.278690009996,59.172441089998756,53507.411656560005
2023-11-06,02:59:56.000,310,11045483,13165,0,1699239595,13202.13049119,59.1653919599994,53507.47454064001
2023-11-06,02:59:57.000,310,11045455,12605,0,1699239596,13201.98902868,59.14424457000132,53507.47454064001
2023-11-06,02:59:58.000,310,11045502,12765,0,1699239597,13201.86103878999,59.09490065999853,53507.530437600006
2023-11-06,02:59:59.000,310,11045489,12805,0,1699239598,13201.80714831,59.11604805000388,53507.6352444
2023-11-06,03:00:00.000,310,11045395,13125,0,1699239599,13201.75999413999,59.06670414000109,53507.75402544
2023-11-06,03:00:01.000,310,11045455,13285,0,1699239600,13201.672422109994,59.059655010001734,53507.795948160005
2023-11-06,03:00:02.000,310,11045481,12925,0,1699239601,13201.632004249994,59.03850762000366,53507.85883224001
2023-11-06,03:00:03.000,310,11045444,12445,0,1699239602,13201.483805429998,59.02440935999766,53507.90075496
2023-11-06,03:00:04.000,310,11045476,12885,0,1699239603,13201.382760779998,59.0314584900043,53507.95665192001
2023-11-06,03:00:05.000,310,11045474,13005,0,1699239604,13201.274979820002,59.0173602299983,53507.99158752
2023-11-06,03:00:06.000,310,11045465,12445,0,1699239605,13201.207616719992,59.003261969999585,53508.14530416001
2023-11-06,03:00:07.000,310,11045445,12725,0,1699239606,13201.045945279991,58.98211458000151,53508.20818824
2023-11-06,03:00:08.000,310,11045451,13045,0,1699239607,13200.89101015,59.0173602299983,53508.250110960005
2023-11-06,03:00:09.000,310,11045435,13085,0,1699239608,13200.70912978,59.010311099998944,53508.31998216001
2023-11-06,03:00:10.000,310,11045463,12845,0,1699239609,13200.614821439995,58.97506545000215,53508.44575032
2023-11-06,03:00:11.000,310,11045466,12925,0,1699239610,13200.453149999994,58.97506545000215,53508.45972456001
2023-11-06,03:00:12.000,310,11045461,12805,0,1699239611,13200.257797009988,58.98916371000087,53508.48068592001
2023-11-06,03:00:13.000,310,11045467,12965,0,1699239612,13200.048971399992,59.03850762000366,53508.536582880006
2023-11-06,03:00:14.000,310,11045402,13005,0,1699239613,13199.920981509997,59.003261969999585,53508.62741544001
2023-11-06,03:00:15.000,310,11045432,13205,0,1699239614,13199.880563649996,59.052605880002375,53508.802093440005
2023-11-06,03:00:16.000,310,11045462,13165,0,1699239615,13199.806464239991,59.10194978999789,53508.88593888
2023-11-06,03:00:17.000,310,11045485,12805,0,1699239616,13199.718892209996,59.18653935000475,53508.9278616
2023-11-06,03:00:18.000,310,11045473,13125,0,1699239617,13199.65152911,59.20768674000283,53508.97677144
2023-11-06,03:00:19.000,310,11045482,12605,0,1699239618,13199.617847559995,59.25703064999834,53509.137475200005
2023-11-06,03:00:20.000,310,11045457,13005,0,1699239619,13199.59090232,59.31342369000049,53509.1724108
2023-11-06,03:00:21.000,310,11045444,13205,0,1699239620,13199.54374814999,59.36276760000328,53509.27023048
2023-11-06,03:00:22.000,310,11045436,13245,0,1699239621,13199.44270349999,59.376865860002,53509.305166080005
2023-11-06,03:00:23.000,310,11045458,12965,0,1699239622,13199.355131469994,59.405062379999436,53509.32612744001
2023-11-06,03:00:24.000,310,11045494,13325,0,1699239623,13199.334922539994,59.43325890000415,53509.44490848001
2023-11-06,03:00:25.000,310,11045490,13325,0,1699239624,13199.287768369999,59.405062379999436,53509.58465088001
2023-11-06,03:00:26.000,310,11045467,13085,0,1699239625,13199.220405269989,59.42620977000479,53509.63356072001
2023-11-06,03:00:27.000,310,11045477,12805,0,1699239626,13199.193460029994,59.447357160002866,53509.71740616
2023-11-06,03:00:28.000,310,11045460,12965,0,1699239627,13199.126096929998,59.461455420001585,53509.710419040006
2023-11-06,03:00:29.000,310,11045465,13125,0,1699239628,13199.159778479989,59.454406290002225,53509.85016144001
2023-11-06,03:00:30.000,310,11045454,12965,0,1699239629,13199.206932649999,59.48965193999902,53509.989903839996
2023-11-06,03:00:31.000,310,11045489,13125,0,1699239630,13199.267559439999,59.53899585000181,53510.11567200001
2023-11-06,03:00:32.000,310,11045427,12965,0,1699239631,13199.26082312999,59.679978450003546,53510.192530320004
2023-11-06,03:00:33.000,310,11045466,13045,0,1699239632,13199.32818623,59.75751888000377,53510.22746592
2023-11-06,03:00:34.000,310,11045459,13165,0,1699239633,13199.415758259995,59.856206700002076,53510.33925984
2023-11-06,03:00:35.000,310,11045495,12965,0,1699239634,13199.435967189995,59.9689927799991,53510.40913104
2023-11-06,03:00:36.000,310,11045464,12765,0,1699239635,13199.476385049995,60.095877120002115,53510.548873440006
2023-11-06,03:00:37.000,310,11045452,13205,0,1699239636,13199.46291242999,60.20866319999914,53510.57682192
2023-11-06,03:00:38.000,310,11045500,12925,0,1699239637,13199.50333028999,60.30030188999808,53510.68162872
2023-11-06,03:00:39.000,310,11045469,12605,0,1699239638,13199.61111125,60.41308797000238,53510.79342264
2023-11-06,03:00:40.000,310,11045458,13085,0,1699239639,13199.658265419996,60.497677530001965,53510.95412640001
2023-11-06,03:00:41.000,310,11045459,12925,0,1699239640,13199.745837449991,60.624561869997706,53510.989062
2023-11-06,03:00:42.000,310,11045447,12885,0,1699239641,13199.786255309991,60.74439708000136,53511.08688168
2023-11-06,03:00:43.000,310,11045427,13205,0,1699239642,13199.779518999996,60.82193751000159,53511.149765760005
2023-11-06,03:00:44.000,310,11045489,12925,0,1699239643,13199.860354719996,60.92062532999989,53511.219636960006
2023-11-06,03:00:45.000,310,11045470,12845,0,1699239644,13199.907508889992,61.01226401999884,53511.35239224
2023-11-06,03:00:46.000,310,11045435,12965,0,1699239645,13199.914245200001,61.139148360001855,53511.42925056001
2023-11-06,03:00:47.000,310,11045493,12925,0,1699239646,13199.873827340001,61.23783618000016,53511.47117328
2023-11-06,03:00:48.000,310,11045447,12925,0,1699239647,13199.927717819992,61.3294748699991,53511.62488992001
2023-11-06,03:00:49.000,310,11045425,13125,0,1699239648,13199.914245200001,61.364720520003175,53511.77860656
2023-11-06,03:00:50.000,310,11045437,12685,0,1699239649,13199.961399369997,61.44931008000276,53511.79956792
2023-11-06,03:00:51.000,310,11045493,13085,0,1699239650,13199.907508889992,61.52685051000299,53511.91136184001
2023-11-06,03:00:52.000,310,11045482,13125,0,1699239651,13199.813200550001,61.5761944199985,53511.918348960004
2023-11-06,03:00:53.000,310,11045489,12765,0,1699239652,13199.799727929996,61.62553833000129,53511.939310320005
2023-11-06,03:00:54.000,310,11045428,12925,0,1699239653,13199.75257376,61.67488224000408,53512.07905272001
2023-11-06,03:00:55.000,310,11045486,12685,0,1699239654,13199.75257376,61.71012789000088,53512.16988528
2023-11-06,03:00:56.000,310,11045449,13125,0,1699239655,13199.66500172999,61.766520930003026,53512.21879512001
2023-11-06,03:00:57.000,310,11045442,12925,0,1699239656,13199.65152911,61.73832440999831,53512.24674360001
2023-11-06,03:00:58.000,310,11045451,12965,0,1699239657,13199.705419589991,61.73832440999831,53512.42840872
2023-11-06,03:00:59.000,310,11045426,12965,0,1699239658,13199.678474349996,61.766520930003026,53512.41443448001
2023-11-06,03:01:00.000,310,11045419,12925,0,1699239659,13199.64479279999,61.75242267000431,53512.49827992
2023-11-06,03:01:01.000,310,11045467,12765,0,1699239660,13199.63132018,61.759471800003666,53512.46334432001
2023-11-06,03:01:02.000,310,11045450,12805,0,1699239661,13199.66500172999,61.717177020000236,53512.65199656001
2023-11-06,03:01:03.000,310,11045472,13045,0,1699239662,13199.64479279999,61.731275279998954,53512.63103520001
2023-11-06,03:01:04.000,310,11045456,12885,0,1699239663,13199.59090232,61.70307876000152,53512.70090640001
2023-11-06,03:01:05.000,310,11045464,13005,0,1699239664,13199.61111125,61.66078397999809,53512.79872608001
2023-11-06,03:01:06.000,310,11045452,13165,0,1699239665,13199.597638629995,61.724226149999595,53512.875584400004
2023-11-06,03:01:07.000,310,11045465,12925,0,1699239666,13199.55048446,61.71012789000088,53512.83366168
2023-11-06,03:01:08.000,310,11045464,13205,0,1699239667,13199.52353921999,61.759471800003666,53512.84763592001
2023-11-06,03:01:09.000,310,11045440,12645,0,1699239668,13199.44943981,61.80176657999982,53512.875584400004
2023-11-06,03:01:10.000,310,11045442,12725,0,1699239669,13199.557220769995,61.84406136000325,53512.98737832001
2023-11-06,03:01:11.000,310,11045466,13045,0,1699239670,13199.62458386999,61.90750353000476,53513.07122376
2023-11-06,03:01:12.000,310,11045440,12965,0,1699239671,13199.57069339,61.96389656999963,53513.10615936001
2023-11-06,03:01:13.000,310,11045468,13005,0,1699239672,13199.63132018,62.006191350003064,53513.14109496
2023-11-06,03:01:14.000,310,11045503,12685,0,1699239673,13199.60437493999,62.05553525999858,53513.1900048
2023-11-06,03:01:15.000,310,11045456,13205,0,1699239674,13199.557220769995,62.07668265000393,53513.27385024001
2023-11-06,03:01:16.000,310,11045498,12685,0,1699239675,13199.46291242999,62.09783004000201,53513.25288888001
2023-11-06,03:01:17.000,310,11045478,13165,0,1699239676,13199.32818623,62.11192830000073,53513.19699192
2023-11-06,03:01:18.000,310,11045480,13045,0,1699239677,13199.26082312999,62.118977430000086,53513.27385024001
2023-11-06,03:01:19.000,310,11045455,12965,0,1699239678,13199.186723719999,62.11192830000073,53513.378657040004
2023-11-06,03:01:20.000,310,11045468,12765,0,1699239679,13199.011579659993,62.05553525999858,53513.329747200005
2023-11-06,03:01:21.000,310,11045475,13045,0,1699239680,13198.944216559998,62.02028961000178,53513.448528240006
2023-11-06,03:01:22.000,310,11045502,13005,0,1699239681,13198.789281429992,61.98504395999771,53513.45551536
2023-11-06,03:01:23.000,310,11045422,12925,0,1699239682,13198.587192129991,61.949798310000915,53513.40660552
2023-11-06,03:01:24.000,310,11045464,12885,0,1699239683,13198.438993309996,61.9357000500022,53513.41359264
2023-11-06,03:01:25.000,310,11045487,13005,0,1699239684,13198.297530799995,61.91455266000412,53513.427566880004
2023-11-06,03:01:26.000,310,11045448,12765,0,1699239685,13198.16954091,61.90750353000476,53513.41359264
2023-11-06,03:01:27.000,310,11045487,12765,0,1699239686,13198.075232569994,61.85815962000197,53513.51839944001
2023-11-06,03:01:28.000,310,11045456,13245,0,1699239687,13198.034814709994,61.86520875000133,53513.51839944001
2023-11-06,03:01:29.000,310,11045505,13085,0,1699239688,13197.913561129993,61.88635613999941,53513.49045096001
2023-11-06,03:01:30.000,310,11045462,13005,0,1699239689,13197.825989099998,61.88635613999941,53513.45551536
2023-11-06,03:01:31.000,310,11045474,12765,0,1699239690,13197.792307549993,61.84406136000325,53513.51839944001
2023-11-06,03:01:32.000,310,11045459,13405,0,1699239691,13197.671053969992,61.85111049000261,53513.47647672
2023-11-06,03:01:33.000,310,11045456,12725,0,1699239692,13197.583481939997,61.84406136000325,53513.49045096001
2023-11-06,03:01:34.000,310,11045434,13045,0,1699239693,13197.576745630002,61.85815962000197,53513.53237368
2023-11-06,03:01:35.000,310,11045436,12925,0,1699239694,13197.516118840002,61.829963100004534,53513.53936080001
2023-11-06,03:01:36.000,310,11045467,12965,0,1699239695,13197.482437289997,61.829963100004534,53513.51839944001
2023-11-06,03:01:37.000,310,11045432,13005,0,1699239696,13197.448755739992,61.773570060002385,53513.497438080005
2023-11-06,03:01:38.000,310,11045470,13125,0,1699239697,13197.475700980001,61.70307876000152,53513.53936080001
2023-11-06,03:01:39.000,310,11045484,12845,0,1699239698,13197.401601569996,61.71012789000088,53513.595257760004
2023-11-06,03:01:40.000,310,11045440,13165,0,1699239699,13197.415074190001,61.66783311000472,53513.53936080001
2023-11-06,03:01:41.000,310,11045483,13245,0,1699239700,13197.340974779996,61.63258746000065,53513.56032216001
2023-11-06,03:01:42.000,310,11045493,13125,0,1699239701,13197.287084299991,61.66078397999809,53513.58827064001
2023-11-06,03:01:43.000,310,11045440,12805,0,1699239702,13197.22645750999,61.66078397999809,53513.51141232
2023-11-06,03:01:44.000,310,11045483,12845,0,1699239703,13197.24666643999,61.61848920000193,53513.63718048001
2023-11-06,03:01:45.000,310,11045454,12925,0,1699239704,13197.18603964999,61.61848920000193,53513.6441676
2023-11-06,03:01:46.000,310,11045453,13125,0,1699239705,13197.16583071999,61.55504703000042,53513.65115472
2023-11-06,03:01:47.000,310,11045417,12965,0,1699239706,13197.078258689995,61.47045747000084,53513.546347920004
2023-11-06,03:01:48.000,310,11045474,12925,0,1699239707,13197.058049759995,61.39291704000061,53513.60224488
2023-11-06,03:01:49.000,310,11045419,12765,0,1699239708,13197.07152238,61.315376610000385,53513.567309280006
2023-11-06,03:01:50.000,310,11045449,13005,0,1699239709,13197.09173131,61.17439400999865,53513.616219120006
2023-11-06,03:01:51.000,310,11045491,13205,0,1699239710,13197.118676549995,61.06865706000099,53513.63019336
2023-11-06,03:01:52.000,310,11045456,13285,0,1699239711,13197.13214917,60.9840675000014,53513.65814184001
2023-11-06,03:01:53.000,310,11045454,13285,0,1699239712,13197.14562178999,60.84308489999967,53513.63718048001
2023-11-06,03:01:54.000,310,11045444,12725,0,1699239713,13197.199512269995,60.786691860004794,53513.70705168001
2023-11-06,03:01:55.000,310,11045455,13045,0,1699239714,13197.179303339995,60.688004039999214,53513.6441676
2023-11-06,03:01:56.000,310,11045472,12765,0,1699239715,13197.21298489,60.59636535000027,53513.67211608
2023-11-06,03:01:57.000,310,11045440,13045,0,1699239716,13197.179303339995,60.547021440004755,53513.60923200001
2023-11-06,03:01:58.000,310,11045436,12765,0,1699239717,13197.22645750999,60.36374405999959,53513.65115472
2023-11-06,03:01:59.000,310,11045482,12965,0,1699239718,13197.22645750999,60.33554754000215,53513.58827064001
2023-11-06,03:02:00.000,310,11045478,12965,0,1699239719,13197.354447400001,60.17341755000234,53513.67211608
2023-11-06,03:02:01.000,310,11045465,12965,0,1699239720,13197.394865260001,60.088827990002756,53513.7489744
2023-11-06,03:02:02.000,310,11045453,12845,0,1699239721,13197.394865260001,59.96194364999974,53513.70006456
2023-11-06,03:02:03.000,310,11045457,13125,0,1699239722,13197.367920019991,59.95489452000038,53513.616219120006
2023-11-06,03:02:04.000,310,11045394,12845,0,1699239723,13197.388128949991,59.82801018000464,53513.69307744
2023-11-06,03:02:05.000,310,11045448,12925,0,1699239724,13197.374656330001,59.84210844000336,53513.68609032001
2023-11-06,03:02:06.000,310,11045480,12685,0,1699239725,13197.381392639996,59.79981365999993,53513.7489744
2023-11-06,03:02:07.000,310,11045478,13325,0,1699239726,13197.327502159991,59.79276453000057,53513.76993576
2023-11-06,03:02:08.000,310,11045468,12765,0,1699239727,13197.320765849996,59.78571540000121,53513.7489744
2023-11-06,03:02:09.000,310,11045432,13045,0,1699239728,13197.381392639996,59.79981365999993,53513.8188456
2023-11-06,03:02:10.000,310,11045427,13125,0,1699239729,13197.367920019991,59.820961049998004,53513.82583272001
2023-11-06,03:02:11.000,310,11045490,12765,0,1699239730,13197.347711089991,59.813911919998645,53513.8188456
2023-11-06,03:02:12.000,310,11045477,12645,0,1699239731,13197.307293229991,59.84915757000272,53513.762948640004
2023-11-06,03:02:13.000,310,11045477,12845,0,1699239732,13197.33423847,59.87735409000015,53513.7489744
2023-11-06,03:02:14.000,310,11045450,13125,0,1699239733,13197.367920019991,59.89850147999823,53513.77692288001
2023-11-06,03:02:15.000,310,11045465,13165,0,1699239734,13197.388128949991,59.9337471300023,53513.83980696
2023-11-06,03:02:16.000,310,11045490,12765,0,1699239735,13197.367920019991,59.99014017000445,53513.783910000006
2023-11-06,03:02:17.000,310,11045466,12885,0,1699239736,13197.361183709996,60.039484079999966,53513.77692288001
2023-11-06,03:02:18.000,310,11045486,12925,0,1699239737,13197.367920019991,60.145221030004905,53513.8188456
2023-11-06,03:02:19.000,310,11045464,13045,0,1699239738,13197.388128949991,60.20161406999978,53513.881729680004
2023-11-06,03:02:20.000,310,11045478,12925,0,1699239739,13197.394865260001,60.215712329998496,53513.86775544
2023-11-06,03:02:21.000,310,11045480,12925,0,1699239740,13197.381392639996,60.25095798000257,53513.83980696
2023-11-06,03:02:22.000,310,11045442,13165,0,1699239741,13197.307293229991,60.328498410002794,53513.783910000006
2023-11-06,03:02:23.000,310,11045458,12925,0,1699239742,13197.340974779996,60.35669493000023,53513.82583272001
2023-11-06,03:02:24.000,310,11045499,12925,0,1699239743,13197.428546809992,60.3919405800043,53513.92365240001
2023-11-06,03:02:25.000,310,11045475,12885,0,1699239744,13197.448755739992,60.40603884000302,53513.94461376001
2023-11-06,03:02:26.000,310,11045437,13365,0,1699239745,13197.462228359997,60.42013710000174,53513.90967816
2023-11-06,03:02:27.000,310,11045502,12805,0,1699239746,13197.300556919996,60.490628400002606,53513.76993576
2023-11-06,03:02:28.000,310,11045490,13085,0,1699239747,13197.388128949991,60.5258740499994,53513.881729680004
2023-11-06,03:02:29.000,310,11045463,12805,0,1699239748,13197.462228359997,60.58931622000091,53513.91666528
2023-11-06,03:02:30.000,310,11045450,12885,0,1699239749,13197.421810499996,60.59636535000027,53513.90967816
2023-11-06,03:02:31.000,310,11045492,12965,0,1699239750,13197.489173599992,60.6386601300037,53513.97256224001
2023-11-06,03:02:32.000,310,11045488,12965,0,1699239751,13197.475700980001,60.66685665000114,53513.958588
2023-11-06,03:02:33.000,310,11045453,13085,0,1699239752,13197.489173599992,60.70915143000457,53513.97256224001
2023-11-06,03:02:34.000,310,11045462,13005,0,1699239753,13197.509382529992,60.70915143000457,53514.02147208001
2023-11-06,03:02:35.000,310,11045446,13125,0,1699239754,13197.482437289997,60.786691860004794,53513.94461376001
2023-11-06,03:02:36.000,310,11045484,12725,0,1699239755,13197.401601569996,60.82898664000095,53513.83980696
2023-11-06,03:02:37.000,310,11045513,12925,0,1699239756,13197.408337879991,60.89242881000246,53513.94461376001
2023-11-06,03:02:38.000,310,11045481,12925,0,1699239757,13197.435283120001,60.93472358999861,53514.02147208001
2023-11-06,03:02:39.000,310,11045416,12925,0,1699239758,13197.33423847,60.962920110003324,53513.97954936
2023-11-06,03:02:40.000,310,11045466,13205,0,1699239759,13197.354447400001,60.97701837000204,53514.00749784
2023-11-06,03:02:41.000,310,11045451,13125,0,1699239760,13197.367920019991,61.0193131499982,53514.05640768
2023-11-06,03:02:42.000,310,11045454,12765,0,1699239761,13197.381392639996,61.05455880000227,53514.08435616
2023-11-06,03:02:43.000,310,11045532,12805,0,1699239762,13197.280347989996,61.139148360001855,53514.049420560004
2023-11-06,03:02:44.000,310,11045524,13405,0,1699239763,13197.26687536999,61.11095184000442,53514.05640768
2023-11-06,03:02:45.000,310,11045422,13205,0,1699239764,13197.29382061,61.146197490001214,53514.119291760006
2023-11-06,03:02:46.000,310,11045481,12805,0,1699239765,13197.29382061,61.15324662000057,53514.08435616
2023-11-06,03:02:47.000,310,11045494,13205,0,1699239766,13197.199512269995,61.17439400999865,53514.04243344001
2023-11-06,03:02:48.000,310,11045436,12925,0,1699239767,13197.239930129996,61.17439400999865,53514.05640768
2023-11-06,03:02:49.000,310,11045465,13005,0,1699239768,13197.23319382,61.18144313999801,53514.14025312001
2023-11-06,03:02:50.000,310,11045453,12965,0,1699239769,13197.18603964999,61.17439400999865,53514.12627888
2023-11-06,03:02:51.000,310,11045429,13125,0,1699239770,13197.118676549995,61.17439400999865,53514.217111440004
2023-11-06,03:02:52.000,310,11045477,12845,0,1699239771,13197.09173131,61.20259053000336,53514.09134328001
2023-11-06,03:02:53.000,310,11045450,12605,0,1699239772,13197.02436820999,61.18144313999801,53514.18916296001
2023-11-06,03:02:54.000,310,11045497,12845,0,1699239773,13196.92332355999,61.22373792000144,53514.06339480001
2023-11-06,03:02:55.000,310,11045414,13165,0,1699239774,13196.869433079999,61.20259053000336,53514.16121448001
2023-11-06,03:02:56.000,310,11045507,12965,0,1699239775,13196.869433079999,61.188492270004645,53514.23108568001
2023-11-06,03:02:57.000,310,11045528,13045,0,1699239776,13196.795333669994,61.195541400004004,53514.25204704
2023-11-06,03:02:58.000,310,11045453,13125,0,1699239777,13196.714497949994,61.16029574999993,53514.24505992
2023-11-06,03:02:59.000,310,11045485,13125,0,1699239778,13196.539353890003,61.16029574999993,53514.266021280004
2023-11-06,03:03:00.000,310,11045465,12885,0,1699239779,13196.546090199998,61.139148360001855,53514.25903416001
2023-11-06,03:03:01.000,310,11045478,13045,0,1699239780,13196.471990789993,61.16029574999993,53514.266021280004
2023-11-06,03:03:02.000,310,11045486,12925,0,1699239781,13196.391155069992,61.18144313999801,53514.30794400001
2023-11-06,03:03:03.000,310,11045426,13285,0,1699239782,13196.344000899997,61.16029574999993,53514.3428796
2023-11-06,03:03:04.000,310,11045471,12885,0,1699239783,13196.370946139992,61.096853579998424,53514.39877656001
2023-11-06,03:03:05.000,310,11045467,12965,0,1699239784,13196.303583039997,61.125050100003136,53514.37781520001
2023-11-06,03:03:06.000,310,11045466,12885,0,1699239785,13196.283374109997,61.139148360001855,53514.44768640001
2023-11-06,03:03:07.000,310,11045470,13205,0,1699239786,13196.162120529996,61.16029574999993,53514.39178944
2023-11-06,03:03:08.000,310,11045442,12965,0,1699239787,13196.155384220001,61.15324662000057,53514.3428796
2023-11-06,03:03:09.000,310,11045447,13205,0,1699239788,13196.168856839991,61.16029574999993,53514.42672504001
2023-11-06,03:03:10.000,310,11045492,12645,0,1699239789,13196.128438979991,61.146197490001214,53514.44768640001
2023-11-06,03:03:11.000,310,11045448,13165,0,1699239790,13196.09475743,61.195541400004004,53514.5175576
2023-11-06,03:03:12.000,310,11045444,13085,0,1699239791,13195.980240159995,61.188492270004645,53514.503583360005
2023-11-06,03:03:13.000,310,11045422,13125,0,1699239792,13195.96676753999,61.20963966000272,53514.53851896
2023-11-06,03:03:14.000,310,11045443,13325,0,1699239793,13195.95329492,61.21668879000208,53514.55948032
2023-11-06,03:03:15.000,310,11045469,13125,0,1699239794,13195.8724592,61.24488530999952,53514.58044168
2023-11-06,03:03:16.000,310,11045431,13085,0,1699239795,13195.84551395999,61.26603270000487,53514.65031288
2023-11-06,03:03:17.000,310,11045448,13045,0,1699239796,13195.71078776,61.28718009000295,53514.59441592001
2023-11-06,03:03:18.000,310,11045458,12965,0,1699239797,13195.71078776,61.39996616999997,53514.62935152
2023-11-06,03:03:19.000,310,11045418,13125,0,1699239798,13195.66363358999,61.39996616999997,53514.67826136
2023-11-06,03:03:20.000,310,11045470,12965,0,1699239799,13195.670369899999,61.42816269000468,53514.720184080004
2023-11-06,03:03:21.000,310,11045501,12965,0,1699239800,13195.636688349994,61.47045747000084,53514.7970424
2023-11-06,03:03:22.000,310,11045443,13285,0,1699239801,13195.650160969999,61.52685051000299,53514.84595224
2023-11-06,03:03:23.000,310,11045479,12925,0,1699239802,13195.596270489994,61.58324354999786,53514.82499088
2023-11-06,03:03:24.000,310,11045490,13125,0,1699239803,13195.636688349994,61.61848920000193,53514.82499088
2023-11-06,03:03:25.000,310,11045462,12885,0,1699239804,13195.70405144999,61.63963659000001,53514.88088784001
2023-11-06,03:03:26.000,310,11045477,13285,0,1699239805,13195.737732999994,61.6889805000028,53514.8669136
2023-11-06,03:03:27.000,310,11045479,12805,0,1699239806,13195.76467823999,61.731275279998954,53514.88088784001
2023-11-06,03:03:28.000,310,11045471,13365,0,1699239807,13195.88593181999,61.73832440999831,53514.96473328
2023-11-06,03:03:29.000,310,11045464,13005,0,1699239808,13196.000449089996,61.75242267000431,53515.01364312
2023-11-06,03:03:30.000,310,11045469,13285,0,1699239809,13196.108230049991,61.80176657999982,53515.06255296
2023-11-06,03:03:31.000,310,11045463,12645,0,1699239810,13196.162120529996,61.780619190001744,53515.06954008001
2023-11-06,03:03:32.000,310,11045461,13205,0,1699239811,13196.209274699992,61.79471745000046,53515.02063024
2023-11-06,03:03:33.000,310,11045520,12965,0,1699239812,13196.303583039997,61.79471745000046,53515.04857872001
2023-11-06,03:03:34.000,310,11045499,12965,0,1699239813,13196.404627689997,61.80881570999918,53515.076527200006
2023-11-06,03:03:35.000,310,11045515,13285,0,1699239814,13196.579771749988,61.829963100004534,53515.16735976001
2023-11-06,03:03:36.000,310,11045522,12765,0,1699239815,13196.701025329989,61.8229139699979,53515.272166560004
2023-11-06,03:03:37.000,310,11045465,12965,0,1699239816,13196.795333669994,61.773570060002385,53515.28614080001
2023-11-06,03:03:38.000,310,11045506,13165,0,1699239817,13196.94353248999,61.74537353999767,53515.26517944001
2023-11-06,03:03:39.000,310,11045522,13405,0,1699239818,13197.08499499999,61.67488224000408,53515.31408928001
2023-11-06,03:03:40.000,310,11045482,13165,0,1699239819,13197.239930129996,61.67488224000408,53515.26517944001
2023-11-06,03:03:41.000,310,11045439,12845,0,1699239820,13197.340974779996,61.590292680004495,53515.32806352
2023-11-06,03:03:42.000,310,11045532,13085,0,1699239821,13197.435283120001,61.533899640002346,53515.31408928001
2023-11-06,03:03:43.000,310,11045464,13205,0,1699239822,13197.623899799997,61.44931008000276,53515.37697336
2023-11-06,03:03:44.000,310,11045514,13045,0,1699239823,13197.866406959998,61.39291704000061,53515.43287032001
2023-11-06,03:03:45.000,310,11045459,13085,0,1699239824,13198.048287329999,61.3294748699991,53515.45383168001
2023-11-06,03:03:46.000,310,11045483,12925,0,1699239825,13198.18301352999,61.308327480001026,53515.50274152001
2023-11-06,03:03:47.000,310,11045520,12765,0,1699239826,13198.236904009995,61.2307870500008,53515.45383168001
2023-11-06,03:03:48.000,310,11045488,13125,0,1699239827,13198.42552068999,61.20963966000272,53515.50274152001
2023-11-06,03:03:49.000,310,11045491,12805,0,1699239828,13198.620873679996,61.096853579998424,53515.5656256
2023-11-06,03:03:50.000,310,11045430,13045,0,1699239829,13198.789281429992,61.06160793000163,53515.6354968
2023-11-06,03:03:51.000,310,11045462,12965,0,1699239830,13198.964425489998,60.96996924000268,53515.64248392
2023-11-06,03:03:52.000,310,11045431,13205,0,1699239831,13199.105887999998,60.92062532999989,53515.64947104001
2023-11-06,03:03:53.000,310,11045456,12885,0,1699239832,13199.307977299999,60.84308489999967,53515.65645816
2023-11-06,03:03:54.000,310,11045500,12685,0,1699239833,13199.52353921999,60.786691860004794,53515.81716192001
2023-11-06,03:03:55.000,310,11045504,12845,0,1699239834,13199.658265419996,60.71620056000393,53515.775239200004
2023-11-06,03:03:56.000,310,11045443,12965,0,1699239835,13199.819936859996,60.688004039999214,53515.78222632
2023-11-06,03:03:57.000,310,11045457,12925,0,1699239836,13199.954663060002,60.60341447999963,53515.78222632
2023-11-06,03:03:58.000,310,11045466,13085,0,1699239837,13200.096125570002,60.561119700003474,53515.73331648
2023-11-06,03:03:59.000,310,11045499,12605,0,1699239838,13200.331896419993,60.504726660001324,53515.845110400005
2023-11-06,03:04:00.000,310,11045437,13005,0,1699239839,13200.56093095999,60.448333619999175,53515.95690432001
2023-11-06,03:04:01.000,310,11045483,13085,0,1699239840,13200.76975657,60.39898971000366,53516.02677552
2023-11-06,03:04:02.000,310,11045459,12845,0,1699239841,13200.944900629991,60.33554754000215,53516.05472400001
2023-11-06,03:04:03.000,310,11045481,13165,0,1699239842,13201.059417899996,60.25800711000193,53516.04074976
2023-11-06,03:04:04.000,310,11045499,12845,0,1699239843,13201.207616719992,60.22981059000449,53516.082672480006
2023-11-06,03:04:05.000,310,11045503,12885,0,1699239844,13201.376024470002,60.13817189999827,53516.180492160005
2023-11-06,03:04:06.000,310,11045495,13045,0,1699239845,13201.504014359998,60.07472973000404,53516.15254368001
2023-11-06,03:04:07.000,310,11045501,13085,0,1699239846,13201.632004249994,60.00423843000317,53516.13856944
2023-11-06,03:04:08.000,310,11045512,12965,0,1699239847,13201.80714831,59.94784539000102,53516.20145352001
2023-11-06,03:04:09.000,310,11045473,12845,0,1699239848,13201.96208343999,59.84915757000272,53516.23638912
2023-11-06,03:04:10.000,310,11045455,13165,0,1699239849,13202.076600709996,59.77161714000249,53516.2643376
2023-11-06,03:04:11.000,310,11045507,12965,0,1699239850,13202.12375487999,59.687027580002905,53516.23638912
2023-11-06,03:04:12.000,310,11045483,13165,0,1699239851,13202.231535840001,59.56014323999989,53516.2643376
2023-11-06,03:04:13.000,310,11045485,13045,0,1699239852,13202.298898939996,59.48260280999966,53516.299273200006
2023-11-06,03:04:14.000,310,11045499,12765,0,1699239853,13202.399943589997,59.36981673000264,53516.34119592001
2023-11-06,03:04:15.000,310,11045445,13005,0,1699239854,13202.474043000002,59.25703064999834,53516.40408
2023-11-06,03:04:16.000,310,11045441,12805,0,1699239855,13202.480779309997,59.15834283000004,53516.35517016
2023-11-06,03:04:17.000,310,11045495,12805,0,1699239856,13202.548142409993,59.052605880002375,53516.34119592001
2023-11-06,03:04:18.000,310,11045494,12925,0,1699239857,13202.669395989993,58.95391806000407,53516.38311864
2023-11-06,03:04:19.000,310,11045547,13285,0,1699239858,13202.689604919993,58.84818110999913,53516.39010576001
2023-11-06,03:04:20.000,310,11045461,12885,0,1699239859,13202.709813849993,58.75654242000019,53516.32722168
2023-11-06,03:04:21.000,310,11045522,13005,0,1699239860,13202.777176949989,58.650805470002524,53516.32023456001
2023-11-06,03:04:22.000,310,11045454,13045,0,1699239861,13202.770440639993,58.52392112999951,53516.28529896
2023-11-06,03:04:23.000,310,11045438,13005,0,1699239862,13202.797385879989,58.43933156999992,53516.299273200006
2023-11-06,03:04:24.000,310,11045450,12885,0,1699239863,13202.905166839999,58.31949636000354,53516.29228608001
2023-11-06,03:04:25.000,310,11045533,13085,0,1699239864,13202.932112079994,58.19966114999988,53516.2643376
2023-11-06,03:04:26.000,310,11045453,13045,0,1699239865,13202.952321009994,58.12212071999966,53516.250363360006
2023-11-06,03:04:27.000,310,11045453,13365,0,1699239866,13202.925375769999,58.065727680004784,53516.1595308
2023-11-06,03:04:28.000,310,11045501,13085,0,1699239867,13202.95905731999,57.97408898999856,53516.1595308
2023-11-06,03:04:29.000,310,11045490,13085,0,1699239868,13202.98600256,57.91769595000369,53516.11760808
2023-11-06,03:04:30.000,310,11045469,12805,0,1699239869,13203.03989303999,57.826057260004745,53516.13856944
2023-11-06,03:04:31.000,310,11045467,12925,0,1699239870,13203.08031089999,57.74851683000452,53516.131582320006
2023-11-06,03:04:32.000,310,11045461,12925,0,1699239871,13203.134201379995,57.69212379000237,53516.012801280005
2023-11-06,03:04:33.000,310,11045460,12645,0,1699239872,13203.154410309995,57.600485100003425,53516.03376264001
2023-11-06,03:04:34.000,310,11045408,13125,0,1699239873,13203.22177340999,57.50884641000448,53515.99183992
2023-11-06,03:04:35.000,310,11045476,12605,0,1699239874,13203.255454959995,57.424256850004895,53515.9499172
2023-11-06,03:04:36.000,310,11045474,13045,0,1699239875,13203.24198233999,57.325569029999315,53515.90799448001
2023-11-06,03:04:37.000,310,11045452,13045,0,1699239876,13203.255454959995,57.22688121000101,53515.914981600006
2023-11-06,03:04:38.000,310,11045512,13125,0,1699239877,13203.22850972,57.149340780000784,53515.83113616
2023-11-06,03:04:39.000,310,11045469,12845,0,1699239878,13203.194828169995,57.0295055700044,53515.71235512
2023-11-06,03:04:40.000,310,11045457,13125,0,1699239879,13203.28913651,56.94491601000482,53515.78921344001
2023-11-06,03:04:41.000,310,11045503,13285,0,1699239880,13203.32281805999,56.81098254000244,53515.74030360001
2023-11-06,03:04:42.000,310,11045437,12805,0,1699239881,13203.356499609996,56.7193438500035,53515.71235512
2023-11-06,03:04:43.000,310,11045457,13005,0,1699239882,13203.336290679996,56.61360689999856,53515.579599840006
2023-11-06,03:04:44.000,310,11045469,13445,0,1699239883,13203.36997223,56.46557517000474,53515.61453544
2023-11-06,03:04:45.000,310,11045440,13045,0,1699239884,13203.423862709991,56.38098560999788,53515.54466424
2023-11-06,03:04:46.000,310,11045457,12965,0,1699239885,13203.457544259996,56.2259047500047,53515.55165136001
2023-11-06,03:04:47.000,310,11045470,12925,0,1699239886,13203.39018116,56.162462580003194,53515.44684456
2023-11-06,03:04:48.000,310,11045525,12845,0,1699239887,13203.417126399996,55.98623433000466,53515.41889608
2023-11-06,03:04:49.000,310,11045462,13125,0,1699239888,13203.444071639991,55.89459563999844,53515.34902488
2023-11-06,03:04:50.000,310,11045448,13365,0,1699239889,13203.471016880001,55.78885869000078,53515.41889608
2023-11-06,03:04:51.000,310,11045403,12805,0,1699239890,13203.457544259996,55.704269130001194,53515.32806352
2023-11-06,03:04:52.000,310,11045482,13045,0,1699239891,13203.497962119996,55.57738478999818,53515.28614080001
2023-11-06,03:04:53.000,310,11045466,12845,0,1699239892,13203.464280569991,55.506893490004586,53515.181334
2023-11-06,03:04:54.000,310,11045451,13125,0,1699239893,13203.572061530002,55.40115653999965,53515.20229536
2023-11-06,03:04:55.000,310,11045464,13045,0,1699239894,13203.592270460002,55.27427220000391,53515.174346880005
2023-11-06,03:04:56.000,310,11045513,13325,0,1699239895,13203.592270460002,55.21787916000176,53515.076527200006
2023-11-06,03:04:57.000,310,11045453,12925,0,1699239896,13203.706787729992,55.112142210004095,53515.14639840001
2023-11-06,03:04:58.000,310,11045451,13125,0,1699239897,13203.740469279997,55.062798300001305,53515.15338552
2023-11-06,03:04:59.000,310,11045480,13445,0,1699239898,13203.753941900002,54.93591395999829,53515.1114628
2023-11-06,03:05:00.000,310,11045491,12805,0,1699239899,13203.774150830002,54.8654226600047,53514.99966888001
2023-11-06,03:05:01.000,310,11045478,13005,0,1699239900,13203.875195479988,54.78788223000447,53515.006656000005
2023-11-06,03:05:02.000,310,11045481,12845,0,1699239901,13203.888668099993,54.703292670004885,53514.957746160006
2023-11-06,03:05:03.000,310,11045456,13085,0,1699239902,13203.929085959993,54.660997890001454,53514.91582344
2023-11-06,03:05:04.000,310,11045456,13125,0,1699239903,13203.982976439998,54.56935920000251,53514.908836320006
2023-11-06,03:05:05.000,310,11045497,12805,0,1699239904,13204.030130609994,54.51296616000036,53514.90184920001
2023-11-06,03:05:06.000,310,11045479,13125,0,1699239905,13204.084021089999,54.463622250004846,53514.887874960004
2023-11-06,03:05:07.000,310,11045525,13045,0,1699239906,13204.077284779989,54.38608182000462,53514.83197800001
2023-11-06,03:05:08.000,310,11045489,12725,0,1699239907,13204.097493709989,54.2944431299984,53514.790055280006
2023-11-06,03:05:09.000,310,11045488,13245,0,1699239908,13204.104230019999,54.26624661000096,53514.71319696001
2023-11-06,03:05:10.000,310,11045464,13085,0,1699239909,13204.11770263999,54.22395183000481,53514.71319696001
2023-11-06,03:05:11.000,310,11045466,13005,0,1699239910,13204.21874728999,54.17460792000202,53514.73415832001
2023-11-06,03:05:12.000,310,11045493,12765,0,1699239911,13204.18506574,54.15346053000394,53514.65031288
2023-11-06,03:05:13.000,310,11045438,13285,0,1699239912,13204.144647879999,54.10411662000115,53514.63633864
2023-11-06,03:05:14.000,310,11045467,13045,0,1699239913,13204.212010979994,54.11821487999987,53514.671274240005
2023-11-06,03:05:15.000,310,11045478,13045,0,1699239914,13204.18506574,54.11821487999987,53514.64332576001
2023-11-06,03:05:16.000,310,11045497,12725,0,1699239915,13204.104230019999,54.09706749000179,53514.61537728001
2023-11-06,03:05:17.000,310,11045509,12965,0,1699239916,13204.016657989989,54.13231313999859,53514.503583360005
2023-11-06,03:05:18.000,310,11045510,13285,0,1699239917,13203.969503819993,54.09706749000179,53514.482622
2023-11-06,03:05:19.000,310,11045445,12925,0,1699239918,13203.962767509998,54.11116575000051,53514.53851896
2023-11-06,03:05:20.000,310,11045525,12885,0,1699239919,13203.935822269988,54.139362269997946,53514.503583360005
2023-11-06,03:05:21.000,310,11045473,12885,0,1699239920,13203.875195479988,54.11821487999987,53514.454673520006
2023-11-06,03:05:22.000,310,11045450,13085,0,1699239921,13203.828041309993,54.09001836000243,53514.4127508
2023-11-06,03:05:23.000,310,11045458,13045,0,1699239922,13203.706787729992,54.09001836000243,53514.266021280004
2023-11-06,03:05:24.000,310,11045447,12885,0,1699239923,13203.659633559997,54.047723579999,53514.25204704
2023-11-06,03:05:25.000,310,11045458,13405,0,1699239924,13203.558588909997,54.08296923000307,53514.22409856
2023-11-06,03:05:26.000,310,11045458,13285,0,1699239925,13203.504698429992,54.005428800002846,53514.18916296001
2023-11-06,03:05:27.000,310,11045491,13125,0,1699239926,13203.36997223,53.99133054000413,53514.04243344001
2023-11-06,03:05:28.000,310,11045460,12965,0,1699239927,13203.28913651,53.95608489000006,53513.958588
2023-11-06,03:05:29.000,310,11045477,13245,0,1699239928,13203.22177340999,53.89264271999855,53514.000510720005
2023-11-06,03:05:30.000,310,11045480,12965,0,1699239929,13203.10051982999,53.86444620000111,53513.930639520004
2023-11-06,03:05:31.000,310,11045454,13165,0,1699239930,13202.98600256,53.81510228999832,53513.86775544
2023-11-06,03:05:32.000,310,11045465,12965,0,1699239931,13202.817594809989,53.730512729998736,53513.77692288001
2023-11-06,03:05:33.000,310,11045462,12965,0,1699239932,13202.723286469998,53.68821795000258,53513.69307744
2023-11-06,03:05:34.000,310,11045491,12765,0,1699239933,13202.642450749998,53.610677520002355,53513.65814184001
2023-11-06,03:05:35.000,310,11045475,13045,0,1699239934,13202.561615029997,53.57543186999828,53513.67211608
2023-11-06,03:05:36.000,310,11045473,12925,0,1699239935,13202.406679899992,53.4908423099987,53513.53237368
2023-11-06,03:05:37.000,310,11045454,12925,0,1699239936,13202.305635249992,53.434449270003824,53513.46948960001
2023-11-06,03:05:38.000,310,11045416,13325,0,1699239937,13202.265217389991,53.3569088400036,53513.399618400006
2023-11-06,03:05:39.000,310,11045430,13165,0,1699239938,13202.10354594999,53.27231928000401,53513.3646828
2023-11-06,03:05:40.000,310,11045460,12885,0,1699239939,13201.98902868,53.22297537000122,53513.28782448
2023-11-06,03:05:41.000,310,11045411,13285,0,1699239940,13201.8677751,53.11723842000356,53513.21795328
2023-11-06,03:05:42.000,310,11045433,12965,0,1699239941,13201.75999413999,53.05379625000205,53513.162056320005
2023-11-06,03:05:43.000,310,11045481,13005,0,1699239942,13201.591586389994,52.969206690002466,53513.0502624
2023-11-06,03:05:44.000,310,11045446,13125,0,1699239943,13201.524223289998,52.87051887000416,53513.08519800001
2023-11-06,03:05:45.000,310,11045446,12685,0,1699239944,13201.369288159993,52.76478191999922,53512.994365440005
2023-11-06,03:05:46.000,310,11045460,12885,0,1699239945,13201.241298269997,52.65904497000156,53512.98737832001
2023-11-06,03:05:47.000,310,11045482,12885,0,1699239946,13200.998791109996,52.60265192999941,53512.8057132
2023-11-06,03:05:48.000,310,11045443,13125,0,1699239947,13200.90448276999,52.46871846000431,53512.777764720006
2023-11-06,03:05:49.000,310,11045449,13085,0,1699239948,13200.74281132999,52.37707976999809,53512.777764720006
2023-11-06,03:05:50.000,310,11045445,13045,0,1699239949,13200.60134881999,52.292490209998505,53512.735842
2023-11-06,03:05:51.000,310,11045460,13165,0,1699239950,13200.453149999994,52.21494977999828,53512.735842
2023-11-06,03:05:52.000,310,11045441,12685,0,1699239951,13200.203906529998,52.151507610004046,53512.61706096
2023-11-06,03:05:53.000,310,11045447,12765,0,1699239952,13200.069180329992,52.052819789998466,53512.610073840005
2023-11-06,03:05:54.000,310,11045443,13325,0,1699239953,13199.860354719996,51.97527935999824,53512.561164000006
2023-11-06,03:05:55.000,310,11045517,13125,0,1699239954,13199.62458386999,51.932984580002085,53512.47033144
2023-11-06,03:05:56.000,310,11045461,13005,0,1699239955,13199.28103205999,51.86954241000058,53512.40744736
2023-11-06,03:05:57.000,310,11045501,12845,0,1699239956,13199.051997519993,51.84134589000314,53512.393473120006
2023-11-06,03:05:58.000,310,11045495,13125,0,1699239957,13198.802754049997,51.72855980999884,53512.372511760004
2023-11-06,03:05:59.000,310,11045415,13205,0,1699239958,13198.51309272,51.651019379998615,53512.38648600001
2023-11-06,03:06:00.000,310,11045455,13045,0,1699239959,13198.18974984,51.56642981999903,53512.30264056
2023-11-06,03:06:01.000,310,11045481,13045,0,1699239960,13197.886615889998,51.45364374000201,53512.28866632
2023-11-06,03:06:02.000,310,11045473,12845,0,1699239961,13197.657581350002,51.41134895999858,53512.274692080005
2023-11-06,03:06:03.000,310,11045433,12925,0,1699239962,13197.24666643999,51.347906790004345,53512.16289816
2023-11-06,03:06:04.000,310,11045463,12965,0,1699239963,13196.957005109994,51.23512071000005,53512.12796256001
2023-11-06,03:06:05.000,310,11045499,12925,0,1699239964,13196.674080089993,51.15758027999982,53512.155911040005
2023-11-06,03:06:06.000,310,11045458,12805,0,1699239965,13196.370946139992,51.108236370004306,53512.14892392001
2023-11-06,03:06:07.000,310,11045471,12965,0,1699239966,13196.02739432999,51.0447942000028,53512.05110424001
2023-11-06,03:06:08.000,310,11045456,12845,0,1699239967,13195.737732999994,51.00249941999937,53512.04411712
2023-11-06,03:06:09.000,310,11045437,13245,0,1699239968,13195.461544289989,50.92495898999914,53512.037130000004
2023-11-06,03:06:10.000,310,11045475,13485,0,1699239969,13195.138201410002,50.896762470001704,53511.9672588
2023-11-06,03:06:11.000,310,11045435,13405,0,1699239970,13194.801385909996,50.86151682000491,53511.86245200001
2023-11-06,03:06:12.000,310,11045496,13085,0,1699239971,13194.46457040999,50.82627117000084,53511.81354216001
2023-11-06,03:06:13.000,310,11045430,13205,0,1699239972,13194.188381699998,50.7980746500034,53511.820529280005
2023-11-06,03:06:14.000,310,11045461,13205,0,1699239973,13193.878511440002,50.74873074000061,53511.820529280005
2023-11-06,03:06:15.000,310,11045479,13205,0,1699239974,13193.58885010999,50.73463248000189,53511.79956792
2023-11-06,03:06:16.000,310,11045458,13165,0,1699239975,13193.26550722999,50.69938682999782,53511.820529280005
2023-11-06,03:06:17.000,310,11045419,13405,0,1699239976,13192.915219109993,50.67823943999974,53511.69476112001
2023-11-06,03:06:18.000,310,11045461,12965,0,1699239977,13192.665975639997,50.671190310000384,53511.77860656
2023-11-06,03:06:19.000,310,11045427,13085,0,1699239978,13192.302214899995,50.6852885699991,53511.771619440005
2023-11-06,03:06:20.000,310,11045463,12845,0,1699239979,13191.945190469989,50.64299379000295,53511.69476112001
2023-11-06,03:06:21.000,310,11045453,12765,0,1699239980,13191.662265450002,50.64299379000295,53511.70873536
2023-11-06,03:06:22.000,310,11045499,13125,0,1699239981,13191.271559469991,50.62184640000487,53511.6179028
2023-11-06,03:06:23.000,310,11045487,12925,0,1699239982,13190.981898139995,50.62184640000487,53511.62488992001
2023-11-06,03:06:24.000,310,11045457,12805,0,1699239983,13190.672027879998,50.5866007500008,53511.701748240004
2023-11-06,03:06:25.000,310,11045453,12605,0,1699239984,13190.301530830002,50.57955162000144,53511.71572248001
2023-11-06,03:06:26.000,310,11045450,13165,0,1699239985,13189.97145163999,50.55840423000336,53511.722709600006
2023-11-06,03:06:27.000,310,11045476,12965,0,1699239986,13189.506646249989,50.56545336000272,53511.555018720006
2023-11-06,03:06:28.000,310,11045434,12765,0,1699239987,13189.230457539998,50.551355100004,53511.5829672
2023-11-06,03:06:29.000,310,11045482,12925,0,1699239988,13188.907114659996,50.57955162000144,53511.58995432
2023-11-06,03:06:30.000,310,11045445,12845,0,1699239989,13188.543353919995,50.53725683999801,53511.61091568
2023-11-06,03:06:31.000,310,11045473,13125,0,1699239990,13188.233483659998,50.57955162000144,53511.56899296
2023-11-06,03:06:32.000,310,11045433,12765,0,1699239991,13187.916877089992,50.53020770999865,53511.52707024001
2023-11-06,03:06:33.000,310,11045463,12685,0,1699239992,13187.566588969996,50.51610944999993,53511.52707024001
2023-11-06,03:06:34.000,310,11045473,13165,0,1699239993,13187.24998239999,50.52315857999929,53511.499121759996
2023-11-06,03:06:35.000,310,11045459,13005,0,1699239994,13186.906430589988,50.51610944999993,53511.534057360004
2023-11-06,03:06:36.000,310,11045477,13085,0,1699239995,13186.583087710002,50.53020770999865,53511.499121759996
2023-11-06,03:06:37.000,310,11045447,13005,0,1699239996,13186.205854349995,50.54430597000464,53511.46418616
2023-11-06,03:06:38.000,310,11045463,13285,0,1699239997,13185.815148369998,50.53725683999801,53511.38034072001
2023-11-06,03:06:39.000,310,11045424,13045,0,1699239998,13185.431178699997,50.55840423000336,53511.40130208
2023-11-06,03:06:40.000,310,11045489,13285,0,1699239999,13185.107835819996,50.51610944999993,53511.41527632
2023-11-06,03:06:41.000,310,11045481,13005,0,1699240000,13184.737338769999,50.49496206000185,53511.45021192
2023-11-06,03:06:42.000,310,11045451,12885,0,1699240001,13184.400523269993,50.487912930002494,53511.366366480004
2023-11-06,03:06:43.000,310,11045487,13285,0,1699240002,13183.976135739991,50.50201119000121,53511.24758544
2023-11-06,03:06:44.000,310,11045479,12805,0,1699240003,13183.65279285999,50.473814670003776,53511.20566272
2023-11-06,03:06:45.000,310,11045411,13205,0,1699240004,13183.228405329988,50.40332337000291,53511.17072712001
2023-11-06,03:06:46.000,310,11045445,13285,0,1699240005,13182.810754109996,50.36807771999884,53511.15675288
2023-11-06,03:06:47.000,310,11045488,13205,0,1699240006,13182.41331181999,50.3398812000014,53511.03797184
2023-11-06,03:06:48.000,310,11045465,12765,0,1699240007,13182.042814769993,50.31873381000332,53510.996049119996
2023-11-06,03:06:49.000,310,11045432,13005,0,1699240008,13181.672317719996,50.22004598999774,53511.04495896001
2023-11-06,03:06:50.000,310,11045502,13365,0,1699240009,13181.26140281,50.14955469000415,53511.030984720004
2023-11-06,03:06:51.000,310,11045499,12885,0,1699240010,13180.823542659993,50.11430904000008,53510.89124232
2023-11-06,03:06:52.000,310,11045506,12925,0,1699240011,13180.32505572,50.029719480000495,53510.72355144
2023-11-06,03:06:53.000,310,11045456,13285,0,1699240012,13179.91414080999,49.980375569997705,53510.72355144
2023-11-06,03:06:54.000,310,11045496,13125,0,1699240013,13179.516698519998,49.839392970003246,53510.70259008
2023-11-06,03:06:55.000,310,11045452,13045,0,1699240014,13179.00473896,49.797098189999815,53510.56284768
2023-11-06,03:06:56.000,310,11045436,12845,0,1699240015,13178.593824049989,49.71250863000023,53510.56983480001
2023-11-06,03:06:57.000,310,11045511,13085,0,1699240016,13178.176172829997,49.6349682,53510.52092496001
2023-11-06,03:06:58.000,310,11045473,13045,0,1699240017,13177.70463113,49.55037864000042,53510.430092400005
2023-11-06,03:06:59.000,310,11045479,12885,0,1699240018,13177.266770979993,49.52218212000298,53510.31829848
2023-11-06,03:07:00.000,310,11045466,12965,0,1699240019,13176.795229279996,49.437592560003395,53510.1506076
2023-11-06,03:07:01.000,310,11045459,13165,0,1699240020,13176.51904056999,49.34595387000445,53510.11567200001
2023-11-06,03:07:02.000,310,11045449,12805,0,1699240021,13176.17548875999,49.24021691999951,53510.03182656
2023-11-06,03:07:03.000,310,11045488,12685,0,1699240022,13175.852145880002,49.162676489999285,53509.940994
2023-11-06,03:07:04.000,310,11045458,13165,0,1699240023,13175.710683370002,49.05693954000162,53509.92003264001
2023-11-06,03:07:05.000,310,11045472,13125,0,1699240024,13175.46817621,49.01464475999819,53509.822212959996
2023-11-06,03:07:06.000,310,11045453,12965,0,1699240025,13175.24587798,48.90890781000053,53509.73836752
2023-11-06,03:07:07.000,310,11045442,13045,0,1699240026,13174.97642557999,48.85251476999838,53509.59862512
2023-11-06,03:07:08.000,310,11045467,13285,0,1699240027,13174.787808899993,48.796121730003506,53509.5567024
2023-11-06,03:07:09.000,310,11045482,12765,0,1699240028,13174.646346389993,48.71153217000392,53509.53574104001
2023-11-06,03:07:10.000,310,11045442,12885,0,1699240029,13174.477938639997,48.6198934799977,53509.472856960005
2023-11-06,03:07:11.000,310,11045468,13005,0,1699240030,13174.349948750001,48.570549570002186,53509.41696000001
2023-11-06,03:07:12.000,310,11045441,13045,0,1699240031,13174.201749929991,48.4859600100026,53509.33311456
2023-11-06,03:07:13.000,310,11045465,13085,0,1699240032,13174.10070527999,48.42956697000045,53509.27023048
2023-11-06,03:07:14.000,310,11045434,12925,0,1699240033,13173.992924319995,48.387272190004296,53509.23529488
2023-11-06,03:07:15.000,310,11045523,12965,0,1699240034,13173.86493443,48.32383002000279,53509.14446232
2023-11-06,03:07:16.000,310,11045467,13285,0,1699240035,13173.79757132999,48.288584369998716,53509.137475200005
2023-11-06,03:07:17.000,310,11045473,13045,0,1699240036,13173.743680849999,48.25333872000192,53509.11651384
2023-11-06,03:07:18.000,310,11045476,13165,0,1699240037,13173.689790369994,48.175798290001694,53509.08157824001
2023-11-06,03:07:19.000,310,11045436,13285,0,1699240038,13173.561800479998,48.10530699000083,53509.039655520006
2023-11-06,03:07:20.000,310,11045445,13125,0,1699240039,13173.568536789993,48.09120873000211,53508.9977328
2023-11-06,03:07:21.000,310,11045461,13405,0,1699240040,13173.528118929993,48.06301221000467,53509.01170704001
2023-11-06,03:07:22.000,310,11045466,12805,0,1699240041,13173.494437380003,48.0277665600006,53508.99074568001
2023-11-06,03:07:23.000,310,11045459,13365,0,1699240042,13173.420337969997,47.97842264999781,53508.87895176
2023-11-06,03:07:24.000,310,11045508,12885,0,1699240043,13173.501173689998,47.950226130000374,53508.84401616001
2023-11-06,03:07:25.000,310,11045431,13005,0,1699240044,13173.541591549998,47.92202961000294,53508.84401616001
2023-11-06,03:07:26.000,310,11045419,12965,0,1699240045,13173.608954649993,47.84448918000271,53508.84401616001
2023-11-06,03:07:27.000,310,11045450,12925,0,1699240046,13173.649372509994,47.85858744000143,53508.76715784
2023-11-06,03:07:28.000,310,11045464,12885,0,1699240047,13173.730208229994,47.84448918000271,53508.80908056
2023-11-06,03:07:29.000,310,11045469,13005,0,1699240048,13173.831252879994,47.87973482999951,53508.851003280004
2023-11-06,03:07:30.000,310,11045471,12885,0,1699240049,13173.932297529995,47.82334179000463,53508.81606768001
2023-11-06,03:07:31.000,310,11045488,13045,0,1699240050,13173.94577015,47.85153831000207,53508.83702904
2023-11-06,03:07:32.000,310,11045482,13005,0,1699240051,13173.972715389995,47.87268570000015,53508.718248
2023-11-06,03:07:33.000,310,11045489,12885,0,1699240052,13174.073760039995,47.886783959998866,53508.77414496001
2023-11-06,03:07:34.000,310,11045478,12925,0,1699240053,13174.18154099999,47.893833089998225,53508.7881192
2023-11-06,03:07:35.000,310,11045441,13165,0,1699240054,13174.309530890001,47.929078740002296,53508.81606768001
2023-11-06,03:07:36.000,310,11045515,12765,0,1699240055,13174.410575540001,47.97137351999845,53508.83702904
2023-11-06,03:07:37.000,310,11045430,12965,0,1699240056,13174.491411260002,47.985471780004445,53508.81606768001
2023-11-06,03:07:38.000,310,11045456,12765,0,1699240057,13174.700236869998,48.02071743000124,53508.94183584001
2023-11-06,03:07:39.000,310,11045474,12845,0,1699240058,13174.760863659998,48.06301221000467,53508.920874480005
2023-11-06,03:07:40.000,310,11045472,12605,0,1699240059,13174.861908309998,48.14760177000426,53508.90690024
2023-11-06,03:07:41.000,310,11045465,13045,0,1699240060,13174.936007719989,48.19694567999977,53508.9977328
2023-11-06,03:07:42.000,310,11045460,13125,0,1699240061,13175.030316059994,48.21809306999785,53508.97677144
2023-11-06,03:07:43.000,310,11045481,12725,0,1699240062,13175.171778569995,48.295633499998075,53509.01170704001
2023-11-06,03:07:44.000,310,11045459,12685,0,1699240063,13175.38060417999,48.36612479999894,53509.067604
2023-11-06,03:07:45.000,310,11045498,13005,0,1699240064,13175.495121449996,48.42956697000045,53509.186385040004
2023-11-06,03:07:46.000,310,11045449,12685,0,1699240065,13175.569220860001,48.47891088000324,53509.16542368
2023-11-06,03:07:47.000,310,11045469,12685,0,1699240066,13175.575957169996,48.528254789998755,53509.16542368
2023-11-06,03:07:48.000,310,11045514,13125,0,1699240067,13175.744364919992,48.6198934799977,53509.16542368
2023-11-06,03:07:49.000,310,11045467,13085,0,1699240068,13175.791519090002,48.760876079999434,53509.207346400006
2023-11-06,03:07:50.000,310,11045452,12965,0,1699240069,13175.926245289993,48.82431825000094,53509.29119184
2023-11-06,03:07:51.000,310,11045403,13125,0,1699240070,13175.980135769998,48.90890781000053,53509.3121532
2023-11-06,03:07:52.000,310,11045483,12925,0,1699240071,13176.013817319988,49.028743020004185,53509.34708880001
2023-11-06,03:07:53.000,310,11045457,12765,0,1699240072,13176.101389349998,49.10628345000441,53509.3820244
2023-11-06,03:07:54.000,310,11045491,12925,0,1699240073,13176.23611554999,49.22611866000079,53509.50779256
2023-11-06,03:07:55.000,310,11045492,12725,0,1699240074,13176.26306079,49.34595387000445,53509.50779256
2023-11-06,03:07:56.000,310,11045484,12925,0,1699240075,13176.33716019999,49.45873995000147,53509.56368952001
2023-11-06,03:07:57.000,310,11045477,13085,0,1699240076,13176.330423889995,49.55742776999978,53509.54971528
2023-11-06,03:07:58.000,310,11045479,12885,0,1699240077,13176.492095329995,49.70545950000087,53509.654522079996
2023-11-06,03:07:59.000,310,11045476,13245,0,1699240078,13176.59987628999,49.790049060000456,53509.74535464
2023-11-06,03:08:00.000,310,11045475,13205,0,1699240079,13176.768284040001,49.89578600999812,53509.82920008001
2023-11-06,03:08:01.000,310,11045491,12885,0,1699240080,13176.855856069997,49.973326439998345,53509.92003264001
2023-11-06,03:08:02.000,310,11045454,12925,0,1699240081,13176.970373340002,50.064965130004566,53509.94798112001
2023-11-06,03:08:03.000,310,11045483,12925,0,1699240082,13177.044472749993,50.17070208000223,53509.95496824
2023-11-06,03:08:04.000,310,11045493,13085,0,1699240083,13177.185935259993,50.304635550004605,53510.01785232001
2023-11-06,03:08:05.000,310,11045458,12845,0,1699240084,13177.286979909994,50.41742163000163,53510.12265912
2023-11-06,03:08:06.000,310,11045420,12925,0,1699240085,13177.401497179999,50.54430597000464,53510.192530320004
2023-11-06,03:08:07.000,310,11045488,13005,0,1699240086,13177.408233489994,50.706435960004455,53510.11567200001
2023-11-06,03:08:08.000,310,11045436,13325,0,1699240087,13177.549695999995,50.80512378000276,53510.24144016
2023-11-06,03:08:09.000,310,11045441,13285,0,1699240088,13177.6844222,50.91086073000042,53510.36720832
2023-11-06,03:08:10.000,310,11045504,12845,0,1699240089,13177.70463113,51.058892460001516,53510.42310528001
2023-11-06,03:08:11.000,310,11045487,12765,0,1699240090,13177.812412089996,51.19987506000325,53510.45804088
2023-11-06,03:08:12.000,310,11045471,12845,0,1699240091,13177.74504899,51.354955920003704,53510.3951568
2023-11-06,03:08:13.000,310,11045527,13045,0,1699240092,13177.812412089996,51.45364374000201,53510.492976479996
2023-11-06,03:08:14.000,310,11045466,12885,0,1699240093,13177.84609364,51.59462634000374,53510.57682192
2023-11-06,03:08:15.000,310,11045415,13125,0,1699240094,13177.8865115,51.693314160002046,53510.58380904
2023-11-06,03:08:16.000,310,11045466,13045,0,1699240095,13177.84609364,51.763805460002914,53510.63271888
2023-11-06,03:08:17.000,310,11045483,13045,0,1699240096,13177.812412089996,51.85544415000186,53510.61175752
2023-11-06,03:08:18.000,310,11045463,13045,0,1699240097,13177.852829949996,51.9470828400008,53510.7445128
2023-11-06,03:08:19.000,310,11045446,13325,0,1699240098,13177.832621019996,52.01052501000231,53510.7794484
2023-11-06,03:08:20.000,310,11045473,12845,0,1699240099,13177.859566259991,52.08806544000254,53510.7445128
2023-11-06,03:08:21.000,310,11045440,12925,0,1699240100,13177.832621019996,52.12331108999933,53510.77246128
2023-11-06,03:08:22.000,310,11045439,12685,0,1699240101,13177.83935732999,52.17265500000212,53510.73752568001
2023-11-06,03:08:23.000,310,11045484,12845,0,1699240102,13177.771994229995,52.20085151999956,53510.7794484
2023-11-06,03:08:24.000,310,11045455,13085,0,1699240103,13177.86630257,52.1938023900002,53510.84233248
2023-11-06,03:08:25.000,310,11045434,13125,0,1699240104,13177.83935732999,52.20085151999956,53510.8493196
2023-11-06,03:08:26.000,310,11045500,13125,0,1699240105,13177.84609364,52.22904804000427,53510.863293840004
2023-11-06,03:08:27.000,310,11045501,12885,0,1699240106,13177.751785299995,52.22199891000491,53510.80739688001
2023-11-06,03:08:28.000,310,11045531,13005,0,1699240107,13177.74504899,52.21494977999828,53510.884255200006
2023-11-06,03:08:29.000,310,11045445,13485,0,1699240108,13177.691158509995,52.17265500000212,53510.89124232
2023-11-06,03:08:30.000,310,11045487,13125,0,1699240109,13177.64400434,52.165605870002764,53510.828358239996
2023-11-06,03:08:31.000,310,11045489,12885,0,1699240110,13177.57664123999,52.158556740003405,53510.89124232
2023-11-06,03:08:32.000,310,11045452,13045,0,1699240111,13177.45538765999,52.08101631000318,53510.8493196
2023-11-06,03:08:33.000,310,11045477,13005,0,1699240112,13177.340870389999,52.059868919997825,53510.78643552001
2023-11-06,03:08:34.000,310,11045469,13125,0,1699240113,13177.300452529998,51.982328490004875,53510.814384000005
2023-11-06,03:08:35.000,310,11045441,12925,0,1699240114,13177.172462639988,51.91888632000337,53510.75848704001
2023-11-06,03:08:36.000,310,11045451,13205,0,1699240115,13177.010791200002,51.8483950200025,53510.73053856
2023-11-06,03:08:37.000,310,11045476,12845,0,1699240116,13176.788492970001,51.80610023999907,53510.65368024
2023-11-06,03:08:38.000,310,11045457,13285,0,1699240117,13176.66723939,51.714461550000124,53510.6047704
2023-11-06,03:08:39.000,310,11045474,12885,0,1699240118,13176.57966735999,51.66511764000461,53510.61175752
2023-11-06,03:08:40.000,310,11045486,13005,0,1699240119,13176.44494116,51.6016754700031,53510.61175752
2023-11-06,03:08:41.000,310,11045485,12925,0,1699240120,13176.35736912999,51.5029876500048,53510.56284768
2023-11-06,03:08:42.000,310,11045442,12965,0,1699240121,13176.168752449994,51.42544722000457,53510.51393784
2023-11-06,03:08:43.000,310,11045507,13005,0,1699240122,13175.993608389988,51.39725069999986,53510.38816968
2023-11-06,03:08:44.000,310,11045503,13005,0,1699240123,13175.885827429993,51.27036636000412,53510.40214392001
2023-11-06,03:08:45.000,310,11045439,12845,0,1699240124,13175.751101230002,51.23512071000005,53510.325285599996
2023-11-06,03:08:46.000,310,11045487,13125,0,1699240125,13175.650056580002,51.1787276699979,53510.33227272001
2023-11-06,03:08:47.000,310,11045465,13125,0,1699240126,13175.549011930001,51.08708897999895,53510.26938864
2023-11-06,03:08:48.000,310,11045414,12885,0,1699240127,13175.42775835,51.0447942000028,53510.20650456001
2023-11-06,03:08:49.000,310,11045458,12885,0,1699240128,13175.38060417999,50.98135203000129,53510.26938864
2023-11-06,03:08:50.000,310,11045444,13285,0,1699240129,13175.333450009995,50.90381160000106,53510.24144016
2023-11-06,03:08:51.000,310,11045462,13125,0,1699240130,13175.23914166999,50.86151682000491,53510.10169776
2023-11-06,03:08:52.000,310,11045470,13085,0,1699240131,13175.16504226,50.833320300000196,53510.07374928
2023-11-06,03:08:53.000,310,11045455,12805,0,1699240132,13175.1246244,50.840369429999555,53509.99689096001
2023-11-06,03:08:54.000,310,11045460,12765,0,1699240133,13175.13809701999,50.7980746500034,53510.0108652
2023-11-06,03:08:55.000,310,11045549,13005,0,1699240134,13175.09767915999,50.77692725999805,53510.01785232001
2023-11-06,03:08:56.000,310,11045472,12965,0,1699240135,13175.01684343999,50.720534220003174,53510.0108652
2023-11-06,03:08:57.000,310,11045446,12965,0,1699240136,13175.003370819999,50.69233769999846,53509.989903839996
2023-11-06,03:08:58.000,310,11045441,12845,0,1699240137,13175.023579749999,50.671190310000384,53509.940994
2023-11-06,03:08:59.000,310,11045494,12805,0,1699240138,13174.989898199994,50.600699009999516,53509.98291672
2023-11-06,03:09:00.000,310,11045483,13045,0,1699240139,13174.969689269994,50.5866007500008,53509.93400688
2023-11-06,03:09:01.000,310,11045460,12925,0,1699240140,13174.956216649989,50.53725683999801,53509.88509704
2023-11-06,03:09:02.000,310,11045498,12925,0,1699240141,13174.841699379998,50.53020770999865,53509.86413568
2023-11-06,03:09:03.000,310,11045445,12845,0,1699240142,13174.882117239998,50.52315857999929,53509.88509704
2023-11-06,03:09:04.000,310,11045426,12765,0,1699240143,13174.915798789989,50.480863800003135,53509.95496824
2023-11-06,03:09:05.000,310,11045500,12805,0,1699240144,13174.875380929989,50.424470760000986,53510.0108652
2023-11-06,03:09:06.000,310,11045490,12885,0,1699240145,13174.915798789989,50.375126849998196,53509.975929600005
2023-11-06,03:09:07.000,310,11045479,13045,0,1699240146,13174.868644619994,50.29053728999861,53509.940994
2023-11-06,03:09:08.000,310,11045454,12725,0,1699240147,13174.841699379998,50.262340770001174,53509.96894248001
2023-11-06,03:09:09.000,310,11045445,13045,0,1699240148,13174.861908309998,50.2411933800031,53509.96195536
2023-11-06,03:09:10.000,310,11045453,12965,0,1699240149,13174.909062479994,50.16365295000287,53510.06676216001
2023-11-06,03:09:11.000,310,11045413,13165,0,1699240150,13174.915798789989,50.15660382000351,53510.05977504
2023-11-06,03:09:12.000,310,11045474,12885,0,1699240151,13174.902326169999,50.093161650002,53510.06676216001
2023-11-06,03:09:13.000,310,11045425,12845,0,1699240152,13174.915798789989,50.00152296000306,53510.13663336001
2023-11-06,03:09:14.000,310,11045443,12925,0,1699240153,13174.97642557999,49.973326439998345,53510.157594719996
2023-11-06,03:09:15.000,310,11045429,13125,0,1699240154,13175.03705236999,49.90988427000411,53510.16458184001
2023-11-06,03:09:16.000,310,11045456,13125,0,1699240155,13175.06399761,49.853491230001964,53510.22746592
2023-11-06,03:09:17.000,310,11045503,12925,0,1699240156,13175.111151779995,49.797098189999815,53510.2204788
2023-11-06,03:09:18.000,310,11045422,13605,0,1699240157,13175.08420654,49.7829999300011,53510.213491680006
2023-11-06,03:09:19.000,310,11045477,13085,0,1699240158,13175.151569639995,49.69136124000215,53510.26938864
2023-11-06,03:09:20.000,310,11045474,13125,0,1699240159,13175.252614289995,49.70545950000087,53510.44406664
2023-11-06,03:09:21.000,310,11045478,13125,0,1699240160,13175.25935059999,49.64906645999872,53510.43707952
2023-11-06,03:09:22.000,310,11045486,12925,0,1699240161,13175.30650477,49.6349682,53510.49996360001
2023-11-06,03:09:23.000,310,11045481,13205,0,1699240162,13175.36713156,49.59972255000321,53510.527912080004
2023-11-06,03:09:24.000,310,11045485,13085,0,1699240163,13175.394076799996,49.564476899999136,53510.52092496001
2023-11-06,03:09:25.000,310,11045481,13005,0,1699240164,13175.461439899991,49.55037864000042,53510.58380904
2023-11-06,03:09:26.000,310,11045436,13005,0,1699240165,13175.441230969991,49.54332951000106,53510.57682192
2023-11-06,03:09:27.000,310,11045451,13085,0,1699240166,13175.495121449996,49.49398559999827,53510.6746416
2023-11-06,03:09:28.000,310,11045448,13045,0,1699240167,13175.663529199992,49.430543430004036,53510.80739688001
2023-11-06,03:09:29.000,310,11045446,13045,0,1699240168,13175.703947059992,49.437592560003395,53510.884255200006
2023-11-06,03:09:30.000,310,11045444,13165,0,1699240169,13175.724155989992,49.430543430004036,53510.884255200006
2023-11-06,03:09:31.000,310,11045447,13245,0,1699240170,13175.798255399997,49.37415039000189,53510.96810064
2023-11-06,03:09:32.000,310,11045490,12645,0,1699240171,13175.845409569993,49.3248064799991,53510.90521656001
2023-11-06,03:09:33.000,310,11045474,12605,0,1699240172,13175.919508979998,49.30365909000102,53511.01701048
2023-11-06,03:09:34.000,310,11045471,13005,0,1699240173,13175.959926839998,49.24726604999887,53511.13579152
2023-11-06,03:09:35.000,310,11045465,12965,0,1699240174,13176.074444109989,49.24726604999887,53511.21264984001
2023-11-06,03:09:36.000,310,11045472,13045,0,1699240175,13176.128334589994,49.212020400002075,53511.26155968001
2023-11-06,03:09:37.000,310,11045474,13005,0,1699240176,13176.229379239994,49.155627359999926,53511.31046952001
2023-11-06,03:09:38.000,310,11045488,13005,0,1699240177,13176.290006029994,49.162676489999285,53511.387327840006
2023-11-06,03:09:39.000,310,11045448,12605,0,1699240178,13176.4045233,49.13447997000185,53511.42226344
2023-11-06,03:09:40.000,310,11045448,13045,0,1699240179,13176.47862270999,49.09218518999842,53511.436237680005
2023-11-06,03:09:41.000,310,11045480,13245,0,1699240180,13176.572931049996,49.10628345000441,53511.52707024001
2023-11-06,03:09:42.000,310,11045447,13045,0,1699240181,13176.6066126,49.07103780000034,53511.57598008001
2023-11-06,03:09:43.000,310,11045453,12965,0,1699240182,13176.741338799991,49.07103780000034,53511.6179028
2023-11-06,03:09:44.000,310,11045503,13125,0,1699240183,13176.882801309992,49.06398867000098,53511.64585128001
2023-11-06,03:09:45.000,310,11045473,12845,0,1699240184,13177.004054889992,49.00054649999947,53511.73668384
2023-11-06,03:09:46.000,310,11045466,12885,0,1699240185,13177.145517399993,49.01464475999819,53511.820529280005
2023-11-06,03:09:47.000,310,11045491,13085,0,1699240186,13177.152253709988,49.01464475999819,53511.73668384
2023-11-06,03:09:48.000,310,11045418,12725,0,1699240187,13177.273507289989,49.01464475999819,53511.84149064001
2023-11-06,03:09:49.000,310,11045435,13205,0,1699240188,13177.41496979999,49.021693890004826,53511.96027168001
2023-11-06,03:09:50.000,310,11045452,13045,0,1699240189,13177.4823329,49.0780869299997,53512.04411712
2023-11-06,03:09:51.000,310,11045490,12685,0,1699240190,13177.59685016999,49.10628345000441,53512.086039840004
2023-11-06,03:09:52.000,310,11045496,12845,0,1699240191,13177.6844222,49.18382388000464,53512.12097544
2023-11-06,03:09:53.000,310,11045486,13485,0,1699240192,13177.81914839999,49.24021691999951,53512.204820880004
2023-11-06,03:09:54.000,310,11045420,12925,0,1699240193,13178.007765080001,49.31070822000038,53512.30264056
2023-11-06,03:09:55.000,310,11045435,13165,0,1699240194,13178.068391870002,49.35300300000381,53512.30264056
2023-11-06,03:09:56.000,310,11045468,12765,0,1699240195,13178.196381759997,49.41644516999804,53512.37949888
2023-11-06,03:09:57.000,310,11045469,13005,0,1699240196,13178.337844269998,49.51513299000362,53512.442382960005
2023-11-06,03:09:58.000,310,11045444,12765,0,1699240197,13178.445625229993,49.6349682,53512.58212536001
2023-11-06,03:09:59.000,310,11045461,12845,0,1699240198,13178.506252019994,49.71250863000023,53512.610073840005
2023-11-06,03:10:00.000,310,11045462,13085,0,1699240199,13178.647714529994,49.839392970003246,53512.707893520004
2023-11-06,03:10:01.000,310,11045478,12725,0,1699240200,13178.748759179995,49.90988427000411,53512.79872608001
2023-11-06,03:10:02.000,310,11045454,12845,0,1699240201,13178.849803829995,50.00857209000242,53512.88257152
2023-11-06,03:10:03.000,310,11045511,12925,0,1699240202,13178.829594899995,50.14955469000415,53512.84763592001
2023-11-06,03:10:04.000,310,11045443,12805,0,1699240203,13178.910430619995,50.26938990000053,53512.98737832001
2023-11-06,03:10:05.000,310,11045484,13005,0,1699240204,13178.9643211,50.34693033000076,53513.02231392
2023-11-06,03:10:06.000,310,11045472,12885,0,1699240205,13178.98453003,50.473814670003776,53513.13410784001
2023-11-06,03:10:07.000,310,11045446,13125,0,1699240206,13178.971057409995,50.56545336000272,53513.07122376
2023-11-06,03:10:08.000,310,11045451,12925,0,1699240207,13179.03842050999,50.63594466000359,53513.21795328
2023-11-06,03:10:09.000,310,11045459,12685,0,1699240208,13179.132728849996,50.69938682999782,53513.34372144
2023-11-06,03:10:10.000,310,11045439,13125,0,1699240209,13179.099047299991,50.73463248000189,53513.378657040004
2023-11-06,03:10:11.000,310,11045446,12725,0,1699240210,13179.132728849996,50.840369429999555,53513.378657040004
2023-11-06,03:10:12.000,310,11045438,13125,0,1699240211,13179.05862943999,50.96020464000321,53513.38564416
2023-11-06,03:10:13.000,310,11045415,12805,0,1699240212,13179.092310989996,51.03774507000344,53513.427566880004
2023-11-06,03:10:14.000,310,11045436,12965,0,1699240213,13179.139465159991,51.13643289000174,53513.52538656
2023-11-06,03:10:15.000,310,11045459,12805,0,1699240214,13179.200091949991,51.22807158000069,53513.63019336
2023-11-06,03:10:16.000,310,11045463,13205,0,1699240215,13179.139465159991,51.37610331000178,53513.616219120006
2023-11-06,03:10:17.000,310,11045517,13325,0,1699240216,13179.139465159991,51.467742000000726,53513.65115472
2023-11-06,03:10:18.000,310,11045512,12965,0,1699240217,13179.159674089991,51.56642981999903,53513.77692288001
2023-11-06,03:10:19.000,310,11045478,13005,0,1699240218,13179.166410400001,51.700363290001405,53513.75596152001
2023-11-06,03:10:20.000,310,11045457,12765,0,1699240219,13179.193355639996,51.77085459000227,53513.83980696
2023-11-06,03:10:21.000,310,11045464,12925,0,1699240220,13179.186619330001,51.932984580002085,53513.832819840005
2023-11-06,03:10:22.000,310,11045468,12925,0,1699240221,13179.119256229991,52.03167240000039,53513.90967816
2023-11-06,03:10:23.000,310,11045458,13005,0,1699240222,13179.152937779996,52.158556740003405,53513.881729680004
2023-11-06,03:10:24.000,310,11045497,12765,0,1699240223,13179.253982429997,52.26429369000107,53514.0284592
2023-11-06,03:10:25.000,310,11045460,12925,0,1699240224,13179.220300879992,52.35593238000001,53513.97256224001
2023-11-06,03:10:26.000,310,11045445,13325,0,1699240225,13179.213564569996,52.44757106999896,53514.05640768
2023-11-06,03:10:27.000,310,11045502,13085,0,1699240226,13179.280927669992,52.623799320004764,53514.12627888
2023-11-06,03:10:28.000,310,11045474,13205,0,1699240227,13179.287663980002,52.72953627000243,53514.2031372
2023-11-06,03:10:29.000,310,11045477,12885,0,1699240228,13179.307872910002,52.84937147999881,53514.25903416001
2023-11-06,03:10:30.000,310,11045490,13005,0,1699240229,13179.287663980002,52.983304950001184,53514.27999552001
2023-11-06,03:10:31.000,310,11045472,13165,0,1699240230,13179.388708630002,53.12428755000292,53514.42672504001
2023-11-06,03:10:32.000,310,11045483,13045,0,1699240231,13179.456071729997,53.25822101999802,53514.41973792
2023-11-06,03:10:33.000,310,11045461,13205,0,1699240232,13179.483016969993,53.392154490000394,53514.46166064
2023-11-06,03:10:34.000,310,11045458,12885,0,1699240233,13179.570588999988,53.51903883000341,53514.58044168
2023-11-06,03:10:35.000,310,11045437,12965,0,1699240234,13179.664897339993,53.65297229999851,53514.622364400006
2023-11-06,03:10:36.000,310,11045509,13005,0,1699240235,13179.732260439989,53.76575838000281,53514.671274240005
2023-11-06,03:10:37.000,310,11045482,12885,0,1699240236,13179.772678299989,53.94198663000134,53514.64332576001
2023-11-06,03:10:38.000,310,11045464,13165,0,1699240237,13179.83330508999,54.019527060001565,53514.78306816001
2023-11-06,03:10:39.000,310,11045495,12605,0,1699240238,13179.968031289995,54.1605096600033,53514.908836320006
2023-11-06,03:10:40.000,310,11045480,13005,0,1699240239,13180.0421307,54.2591974800016,53514.94377192
2023-11-06,03:10:41.000,310,11045508,12685,0,1699240240,13180.109493799995,54.371983559998625,53515.03460448
2023-11-06,03:10:42.000,310,11045518,12685,0,1699240241,13180.190329519995,54.463622250004846,53515.1114628
2023-11-06,03:10:43.000,310,11045450,12765,0,1699240242,13180.24422,54.59050659000059,53515.104475680004
2023-11-06,03:10:44.000,310,11045453,13005,0,1699240243,13180.28463786,54.68919440999889,53515.23723096001
2023-11-06,03:10:45.000,310,11045507,12965,0,1699240244,13180.473254539997,54.837226139999984,53515.244218080006
2023-11-06,03:10:46.000,310,11045481,13085,0,1699240245,13180.506936090002,54.872471790004056,53515.30011504
2023-11-06,03:10:47.000,310,11045500,12605,0,1699240246,13180.513672399997,55.04165091000323,53515.3210764
2023-11-06,03:10:48.000,310,11045482,12645,0,1699240247,13180.594508119997,55.105093080004735,53515.39793472
2023-11-06,03:10:49.000,310,11045471,13285,0,1699240248,13180.742706939993,55.19673177000368,53515.579599840006
2023-11-06,03:10:50.000,310,11045490,12805,0,1699240249,13180.816806349998,55.295419590001984,53515.62152256001
2023-11-06,03:10:51.000,310,11045428,13005,0,1699240250,13180.843751589993,55.415254799998365,53515.59357408
2023-11-06,03:10:52.000,310,11045476,13125,0,1699240251,13180.863960519993,55.513942620003945,53515.628509680006
2023-11-06,03:10:53.000,310,11045479,13245,0,1699240252,13180.884169449993,55.640826959999686,53515.68440664
2023-11-06,03:10:54.000,310,11045487,12925,0,1699240253,13181.025631959994,55.78885869000078,53515.81716192001
2023-11-06,03:10:55.000,310,11045425,12885,0,1699240254,13181.11320398999,55.922792160003155,53515.90799448001
2023-11-06,03:10:56.000,310,11045481,13405,0,1699240255,13181.18056709,56.02147998000146,53515.85908464
2023-11-06,03:10:57.000,310,11045508,13045,0,1699240256,13181.26140281,56.155413450003834,53515.942930080004
2023-11-06,03:10:58.000,310,11045459,13125,0,1699240257,13181.37592007999,56.29639604999829,53516.012801280005
2023-11-06,03:10:59.000,310,11045487,12925,0,1699240258,13181.429810559996,56.42328039000131,53516.04074976
2023-11-06,03:11:00.000,310,11045464,12885,0,1699240259,13181.450019489996,56.500820820001536,53516.09664672
2023-11-06,03:11:01.000,310,11045444,12925,0,1699240260,13181.490437349996,56.62770516000455,53516.110620960004
2023-11-06,03:11:02.000,310,11045515,12805,0,1699240261,13181.47696472999,56.70524559000478,53516.16651792
2023-11-06,03:11:03.000,310,11045471,12925,0,1699240262,13181.510646279996,56.88852297000267,53516.21542776
2023-11-06,03:11:04.000,310,11045472,13285,0,1699240263,13181.578009379991,56.966063400002895,53516.25735048
2023-11-06,03:11:05.000,310,11045458,13085,0,1699240264,13181.591481999996,57.0647512200012,53516.32023456001
2023-11-06,03:11:06.000,310,11045484,13005,0,1699240265,13181.584745690001,57.22688121000101,53516.34119592001
2023-11-06,03:11:07.000,310,11045459,13205,0,1699240266,13181.490437349996,57.3114707700006,53516.278311840004
2023-11-06,03:11:08.000,310,11045491,12845,0,1699240267,13181.517382589991,57.41720771999826,53516.37613152
2023-11-06,03:11:09.000,310,11045492,13125,0,1699240268,13181.470228419996,57.56523944999935,53516.32722168
2023-11-06,03:11:10.000,310,11045466,13245,0,1699240269,13181.42307425,57.64982900999894,53516.34119592001
2023-11-06,03:11:11.000,310,11045485,13285,0,1699240270,13181.37592007999,57.833106390004104,53516.37613152
2023-11-06,03:11:12.000,310,11045500,12885,0,1699240271,13181.3220296,57.952941600000486,53516.41106712001
2023-11-06,03:11:13.000,310,11045458,13045,0,1699240272,13181.25466649999,58.05867854999815,53516.36914440001
2023-11-06,03:11:14.000,310,11045491,13325,0,1699240273,13181.187303399995,58.16441550000309,53516.41106712001
2023-11-06,03:11:15.000,310,11045441,13285,0,1699240274,13181.086258749994,58.27720158000011,53516.38311864
2023-11-06,03:11:16.000,310,11045494,13165,0,1699240275,13180.958268859998,58.38293852999777,53516.299273200006
2023-11-06,03:11:17.000,310,11045529,12605,0,1699240276,13180.816806349998,58.51687200000015,53516.299273200006
2023-11-06,03:11:18.000,310,11045468,13125,0,1699240277,13180.830278969988,58.62260894999781,53516.348183040005
2023-11-06,03:11:19.000,310,11045460,13125,0,1699240278,13180.776388489998,58.75654242000019,53516.34119592001
2023-11-06,03:11:20.000,310,11045460,12845,0,1699240279,13180.682080149993,58.819984590001695,53516.27132472001
2023-11-06,03:11:21.000,310,11045499,12965,0,1699240280,13180.581035499992,58.94686893000471,53516.27132472001
2023-11-06,03:11:22.000,310,11045448,13205,0,1699240281,13180.500199779992,59.045556750003016,53516.250363360006
2023-11-06,03:11:23.000,310,11045449,12925,0,1699240282,13180.311583099996,59.15129370000068,53516.131582320006
2023-11-06,03:11:24.000,310,11045511,13045,0,1699240283,13180.24422,59.24293238999962,53516.131582320006
2023-11-06,03:11:25.000,310,11045420,13245,0,1699240284,13180.129702729995,59.34866934000456,53516.02677552
2023-11-06,03:11:26.000,310,11045508,12925,0,1699240285,13180.05560331999,59.454406290002225,53516.07568536001
2023-11-06,03:11:27.000,310,11045471,12965,0,1699240286,13179.93434973999,59.55309411000053,53515.97087856
2023-11-06,03:11:28.000,310,11045438,12925,0,1699240287,13179.907404499994,59.679978450003546,53515.90799448001
2023-11-06,03:11:29.000,310,11045467,13285,0,1699240288,13179.846777709994,59.806862789999286,53515.99882704
2023-11-06,03:11:30.000,310,11045488,13045,0,1699240289,13179.83330508999,59.905550610004866,53515.92196872
2023-11-06,03:11:31.000,310,11045491,12925,0,1699240290,13179.745733059994,60.053582339998684,53515.796200560006
2023-11-06,03:11:32.000,310,11045490,12725,0,1699240291,13179.718787819998,60.24390885000321,53515.69139376
2023-11-06,03:11:33.000,310,11045521,13245,0,1699240292,13179.712051509989,60.41308797000238,53515.69139376
2023-11-06,03:11:34.000,310,11045479,13005,0,1699240293,13179.759205679999,60.56816883000283,53515.69838088001
2023-11-06,03:11:35.000,310,11045542,12765,0,1699240294,13179.765941989994,60.75144621000072,53515.71934224001
2023-11-06,03:11:36.000,310,11045452,13125,0,1699240295,13179.772678299989,60.955870980003965,53515.628509680006
2023-11-06,03:11:37.000,310,11045494,13245,0,1699240296,13179.806359849994,61.139148360001855,53515.558638480004
2023-11-06,03:11:38.000,310,11045479,13125,0,1699240297,13179.887195569994,61.308327480001026,53515.57261272001
2023-11-06,03:11:39.000,310,11045491,13125,0,1699240298,13179.91414080999,61.498653989998274,53515.60056120001
2023-11-06,03:11:40.000,310,11045445,13285,0,1699240299,13179.92087712,61.68193137000344,53515.54466424
2023-11-06,03:11:41.000,310,11045468,13125,0,1699240300,13179.947822359994,61.90750353000476,53515.53069000001
2023-11-06,03:11:42.000,310,11045479,12885,0,1699240301,13179.91414080999,62.05553525999858,53515.4258832
2023-11-06,03:11:43.000,310,11045438,12965,0,1699240302,13179.91414080999,62.26700916000118,53515.37697336
2023-11-06,03:11:44.000,310,11045468,12925,0,1699240303,13179.99497652999,62.415040890002274,53515.460818800006
2023-11-06,03:11:45.000,310,11045496,12805,0,1699240304,13179.907404499994,62.61946565999824,53515.439857440004
2023-11-06,03:11:46.000,310,11045456,12965,0,1699240305,13179.887195569994,62.823890430001484,53515.39793472
2023-11-06,03:11:47.000,310,11045554,12965,0,1699240306,13179.799623539999,63.00716780999937,53515.28614080001
2023-11-06,03:11:48.000,310,11045485,12965,0,1699240307,13179.813096159989,63.1974943200039,53515.244218080006
2023-11-06,03:11:49.000,310,11045484,13125,0,1699240308,13179.786150919994,63.33847691999836,53515.33505064001
2023-11-06,03:11:50.000,310,11045535,13085,0,1699240309,13179.83330508999,63.507656040004804,53515.23024384
2023-11-06,03:11:51.000,310,11045473,12965,0,1699240310,13179.786150919994,63.69093342000269,53515.30011504
2023-11-06,03:11:52.000,310,11045468,13085,0,1699240311,13179.725524129994,63.860112540001865,53515.26517944001
2023-11-06,03:11:53.000,310,11045467,12805,0,1699240312,13179.698578889998,64.05748817999847,53515.181334
2023-11-06,03:11:54.000,310,11045471,12765,0,1699240313,13179.752469369989,64.23371643000428,53515.181334
2023-11-06,03:11:55.000,310,11045449,13045,0,1699240314,13179.685106269993,64.40289555000345,53515.15338552
2023-11-06,03:11:56.000,310,11045474,12965,0,1699240315,13179.698578889998,64.57912380000198,53515.13941128
2023-11-06,03:11:57.000,310,11045485,13005,0,1699240316,13179.611006859988,64.76240117999987,53515.076527200006
2023-11-06,03:11:58.000,310,11045489,13205,0,1699240317,13179.624479479993,64.95977682000375,53515.04857872001
2023-11-06,03:11:59.000,310,11045455,12965,0,1699240318,13179.712051509989,65.15715246000036,53515.09050144
2023-11-06,03:12:00.000,310,11045471,13005,0,1699240319,13179.725524129994,65.36862636000296,53515.0415916
2023-11-06,03:12:01.000,310,11045474,13005,0,1699240320,13179.759205679999,65.58714938999765,53515.09050144
2023-11-06,03:12:02.000,310,11045455,12765,0,1699240321,13179.738996749998,65.77747590000217,53514.99966888001
2023-11-06,03:12:03.000,310,11045490,13365,0,1699240322,13179.738996749998,65.98894980000478,53515.03460448
2023-11-06,03:12:04.000,310,11045487,12765,0,1699240323,13179.765941989994,66.1651780500033,53514.99966888001
2023-11-06,03:12:05.000,310,11045519,13125,0,1699240324,13179.772678299989,66.38370107999799,53514.92281056
2023-11-06,03:12:06.000,310,11045525,12845,0,1699240325,13179.765941989994,66.61632236999867,53514.85992648001
2023-11-06,03:12:07.000,310,11045430,12885,0,1699240326,13179.786150919994,66.79255062000448,53514.84595224
2023-11-06,03:12:08.000,310,11045518,12965,0,1699240327,13179.819832469999,66.98992626000108,53514.887874960004
2023-11-06,03:12:09.000,310,11045503,13365,0,1699240328,13179.786150919994,67.16615450999961,53514.84595224
2023-11-06,03:12:10.000,310,11045476,12845,0,1699240329,13179.745733059994,67.39172667000093,53514.838965120005
2023-11-06,03:12:11.000,310,11045528,12965,0,1699240330,13179.718787819998,67.5609057900001,53514.85992648001
2023-11-06,03:12:12.000,310,11045521,12765,0,1699240331,13179.570588999988,67.75123230000463,53514.7970424
2023-11-06,03:12:13.000,310,11045524,12925,0,1699240332,13179.543643759993,67.94155881000188,53514.73415832001
2023-11-06,03:12:14.000,310,11045507,13205,0,1699240333,13179.516698519998,68.12483618999977,53514.73415832001
2023-11-06,03:12:15.000,310,11045487,13005,0,1699240334,13179.408917560002,68.2658187900015,53514.71319696001
2023-11-06,03:12:16.000,310,11045471,12925,0,1699240335,13179.294400289997,68.39975226000388,53514.64332576001
2023-11-06,03:12:17.000,310,11045448,13005,0,1699240336,13179.220300879992,68.57598051000241,53514.58044168
2023-11-06,03:12:18.000,310,11045521,12925,0,1699240337,13179.139465159991,68.70286484999815,53514.55948032
2023-11-06,03:12:19.000,310,11045486,13525,0,1699240338,13179.01821157999,68.84384744999988,53514.552493200004
2023-11-06,03:12:20.000,310,11045507,12885,0,1699240339,13178.90369431,68.99892831000034,53514.46864776
2023-11-06,03:12:21.000,310,11045452,13445,0,1699240340,13178.82285859,69.13991091000207,53514.36384096
2023-11-06,03:12:22.000,310,11045511,13045,0,1699240341,13178.71507762999,69.24564785999974,53514.29396976
2023-11-06,03:12:23.000,310,11045480,13245,0,1699240342,13178.620769289999,69.40777784999955,53514.23108568001
2023-11-06,03:12:24.000,310,11045486,13165,0,1699240343,13178.573615119989,69.59105523000471,53514.23108568001
2023-11-06,03:12:25.000,310,11045428,13045,0,1699240344,13178.560142499999,69.70384131000174,53514.21012432001
2023-11-06,03:12:26.000,310,11045495,13205,0,1699240345,13178.499515709998,69.84482391000347,53514.168201600005
2023-11-06,03:12:27.000,310,11045456,13285,0,1699240346,13178.418679989998,69.90121694999834,53514.06339480001
2023-11-06,03:12:28.000,310,11045500,12765,0,1699240347,13178.358053199998,70.04924867999944,53513.91666528
2023-11-06,03:12:29.000,310,11045507,13285,0,1699240348,13178.304162719993,70.16203476000373,53513.87474256001
2023-11-06,03:12:30.000,310,11045445,13045,0,1699240349,13178.257008549997,70.28891909999948,53513.82583272001
2023-11-06,03:12:31.000,310,11045465,12885,0,1699240350,13178.155963899997,70.39465605000441,53513.81185848
2023-11-06,03:12:32.000,310,11045440,12605,0,1699240351,13178.007765080001,70.48629474000336,53513.665128960005
2023-11-06,03:12:33.000,310,11045459,13405,0,1699240352,13177.933665669996,70.57088430000294,53513.567309280006
2023-11-06,03:12:34.000,310,11045486,13005,0,1699240353,13177.8865115,70.65547386000253,53513.546347920004
2023-11-06,03:12:35.000,310,11045542,12925,0,1699240354,13177.76525792,70.74711255000148,53513.46250248
2023-11-06,03:12:36.000,310,11045471,13005,0,1699240355,13177.65747695999,70.8246529800017,53513.38564416
2023-11-06,03:12:37.000,310,11045471,12725,0,1699240356,13177.529487069995,70.90924254000129,53513.21795328
2023-11-06,03:12:38.000,310,11045454,13005,0,1699240357,13177.441915039999,70.95153732000472,53513.14109496
2023-11-06,03:12:39.000,310,11045482,12965,0,1699240358,13177.441915039999,71.01497948999895,53513.13410784001
2023-11-06,03:12:40.000,310,11045446,12885,0,1699240359,13177.354343009989,71.04317601000366,53513.064236640006
2023-11-06,03:12:41.000,310,11045505,12925,0,1699240360,13177.253298359989,71.09956904999854,53512.98737832001
2023-11-06,03:12:42.000,310,11045492,12685,0,1699240361,13177.212880499988,71.12071644000389,53512.826674560005
2023-11-06,03:12:43.000,310,11045477,12925,0,1699240362,13177.044472749993,71.17710947999876,53512.71488064
2023-11-06,03:12:44.000,310,11045443,12965,0,1699240363,13177.037736439997,71.23350252000091,53512.63103520001
2023-11-06,03:12:45.000,310,11045470,12725,0,1699240364,13176.916482859997,71.26169903999835,53512.54718976
2023-11-06,03:12:46.000,310,11045460,13125,0,1699240365,13176.842383449992,71.34628859999793,53512.43539584001
2023-11-06,03:12:47.000,310,11045504,13365,0,1699240366,13176.66723939,71.36743599000329,53512.274692080005
2023-11-06,03:12:48.000,310,11045530,13245,0,1699240367,13176.532513189995,71.38858338000136,53512.23975648
2023-11-06,03:12:49.000,310,11045453,12885,0,1699240368,13176.42473223,71.42382902999816,53512.1419368
2023-11-06,03:12:50.000,310,11045474,12965,0,1699240369,13176.290006029994,71.50841858999775,53512.02315576
2023-11-06,03:12:51.000,310,11045478,12765,0,1699240370,13176.148543519994,71.50136945999839,53511.939310320005
2023-11-06,03:12:52.000,310,11045466,12685,0,1699240371,13175.912772670003,71.59300815000461,53511.70873536
2023-11-06,03:12:53.000,310,11045502,12725,0,1699240372,13175.798255399997,71.60710641000333,53511.5829672
2023-11-06,03:12:54.000,310,11045489,13085,0,1699240373,13175.737628609997,71.65645031999884,53511.52008312
2023-11-06,03:12:55.000,310,11045461,12965,0,1699240374,13175.602902409992,71.7269416199997,53511.40130208
2023-11-06,03:12:56.000,310,11045482,13205,0,1699240375,13175.441230969991,71.79038379000121,53511.28950816001
2023-11-06,03:12:57.000,310,11045493,13005,0,1699240376,13175.27955952999,71.81858030999865,53511.15675288
2023-11-06,03:12:58.000,310,11045465,13085,0,1699240377,13175.17851487999,71.86792422000144,53511.100855920005
2023-11-06,03:12:59.000,310,11045469,12765,0,1699240378,13175.04378868,71.91726813000423,53510.94015216
2023-11-06,03:13:00.000,310,11045465,12805,0,1699240379,13174.915798789989,71.94546465000167,53510.814384000005
2023-11-06,03:13:01.000,310,11045473,12965,0,1699240380,13174.787808899993,71.9736611699991,53510.65368024
2023-11-06,03:13:02.000,310,11045478,13085,0,1699240381,13174.626137459993,71.99480856000446,53510.52092496001
2023-11-06,03:13:03.000,310,11045498,12965,0,1699240382,13174.498147569997,72.03710334000061,53510.430092400005
2023-11-06,03:13:04.000,310,11045454,13085,0,1699240383,13174.444257089992,72.06529985999805,53510.33925984
2023-11-06,03:13:05.000,310,11045460,12885,0,1699240384,13174.343212439991,72.09349638000276,53510.27637576
2023-11-06,03:13:06.000,310,11045473,12685,0,1699240385,13174.174804689996,72.13579115999892,53510.10868488
2023-11-06,03:13:07.000,310,11045458,13245,0,1699240386,13173.912088599995,72.17103681000299,53509.89208416
2023-11-06,03:13:08.000,310,11045463,13085,0,1699240387,13173.81778025999,72.17808594000235,53509.857148560004
2023-11-06,03:13:09.000,310,11045480,12805,0,1699240388,13173.676317749989,72.2203807199985,53509.73138040001
2023-11-06,03:13:10.000,310,11045456,13005,0,1699240389,13173.507909999993,72.2344789800045,53509.591638000005
2023-11-06,03:13:11.000,310,11045452,13245,0,1699240390,13173.346238559992,72.26972463000129,53509.51477968001
2023-11-06,03:13:12.000,310,11045485,12885,0,1699240391,13173.177830809997,72.29792114999873,53509.375037280006
2023-11-06,03:13:13.000,310,11045476,13125,0,1699240392,13173.00942306,72.28382289000001,53509.23529488
2023-11-06,03:13:14.000,310,11045493,12965,0,1699240393,13172.88143316999,72.3331668000028,53509.12350096
2023-11-06,03:13:15.000,310,11045500,12605,0,1699240394,13172.652398629994,72.27677376000065,53508.94183584001
2023-11-06,03:13:16.000,310,11045495,13045,0,1699240395,13172.436836709989,72.26972463000129,53508.83702904
2023-11-06,03:13:17.000,310,11045497,13125,0,1699240396,13172.201065859997,72.3331668000028,53508.66933816
2023-11-06,03:13:18.000,310,11045501,12765,0,1699240397,13172.079812279997,72.3331668000028,53508.536582880006
2023-11-06,03:13:19.000,310,11045502,13125,0,1699240398,13171.864250359991,72.31201941000472,53508.39684048
2023-11-06,03:13:20.000,310,11045453,12925,0,1699240399,13171.81035988,72.32611767000344,53508.36190488001
2023-11-06,03:13:21.000,310,11045454,13125,0,1699240400,13171.635215819995,72.29792114999873,53508.2291496
2023-11-06,03:13:22.000,310,11045505,12765,0,1699240401,13171.50722593,72.31906854000408,53508.11735568
2023-11-06,03:13:23.000,310,11045481,12725,0,1699240402,13171.298400319989,72.31201941000472,53507.92171632
2023-11-06,03:13:24.000,310,11045489,13045,0,1699240403,13171.183883049998,72.29792114999873,53507.82389664
2023-11-06,03:13:25.000,310,11045508,13205,0,1699240404,13171.069365779993,72.28382289000001,53507.698128480006
2023-11-06,03:13:26.000,310,11045473,12925,0,1699240405,13170.954848510002,72.28382289000001,53507.6352444
2023-11-06,03:13:27.000,310,11045543,13165,0,1699240406,13170.759495519997,72.29087201999937,53507.43960504
2023-11-06,03:13:28.000,310,11045496,13125,0,1699240407,13170.678659799996,72.22742984999786,53507.39768232
2023-11-06,03:13:29.000,310,11045497,13085,0,1699240408,13170.604560389991,72.17103681000299,53507.28588840001
2023-11-06,03:13:30.000,310,11045536,12805,0,1699240409,13170.456361569995,72.14284028999828,53507.22300432
2023-11-06,03:13:31.000,310,11045455,12725,0,1699240410,13170.375525849995,72.10054551000212,53507.06928768001
2023-11-06,03:13:32.000,310,11045520,12765,0,1699240411,13170.22059071999,72.07234899000468,53506.89460968
2023-11-06,03:13:33.000,310,11045517,13125,0,1699240412,13170.106073449999,72.03005421000125,53506.75486728
2023-11-06,03:13:34.000,310,11045438,13085,0,1699240413,13170.065655589999,71.9736611699991,53506.73390592001
2023-11-06,03:13:35.000,310,11045500,12965,0,1699240414,13169.984819869998,71.95251378000103,53506.58018928
2023-11-06,03:13:36.000,310,11045506,12885,0,1699240415,13169.903984149998,71.92431726000359,53506.55922792
2023-11-06,03:13:37.000,310,11045464,12845,0,1699240416,13169.708631159992,71.83267857000465,53506.44743400001
2023-11-06,03:13:38.000,310,11045500,12965,0,1699240417,13169.553696030001,71.80448204999993,53506.26576888
2023-11-06,03:13:39.000,310,11045447,13205,0,1699240418,13169.513278170001,71.75513814000442,53506.20987192001
2023-11-06,03:13:40.000,310,11045467,13165,0,1699240419,13169.378551969996,71.69874510000227,53506.06314240001
2023-11-06,03:13:41.000,310,11045485,13125,0,1699240420,13169.26403469999,71.64235206000012,53505.98628408
2023-11-06,03:13:42.000,310,11045482,13045,0,1699240421,13169.06194539999,71.60005728000397,53505.82558032001
2023-11-06,03:13:43.000,310,11045505,12765,0,1699240422,13168.994582299994,71.62120467000204,53505.783657600005
2023-11-06,03:13:44.000,310,11045512,13045,0,1699240423,13169.02152753999,71.55071337000118,53505.72776064001
2023-11-06,03:13:45.000,310,11045472,12845,0,1699240424,13168.94069181999,71.49432032999903,53505.60199248
2023-11-06,03:13:46.000,310,11045469,12685,0,1699240425,13168.90027395999,71.48022207000031,53505.52513416
2023-11-06,03:13:47.000,310,11045504,13005,0,1699240426,13168.785756689998,71.42382902999816,53505.39237888001
2023-11-06,03:13:48.000,310,11045484,13245,0,1699240427,13168.718393589988,71.40268164000008,53505.29455920001
2023-11-06,03:13:49.000,310,11045482,13125,0,1699240428,13168.664503109998,71.381534250002,53505.25263648001
2023-11-06,03:13:50.000,310,11045468,12645,0,1699240429,13168.624085249998,71.2687481699977,53505.12686832001
2023-11-06,03:13:51.000,310,11045465,12805,0,1699240430,13168.529776909993,71.31104295000114,53505.04302288
2023-11-06,03:13:52.000,310,11045498,12925,0,1699240431,13168.489359049992,71.24760077999963,53504.95219032
2023-11-06,03:13:53.000,310,11045474,12925,0,1699240432,13168.482622739997,71.20530600000347,53504.86834488001
2023-11-06,03:13:54.000,310,11045515,13285,0,1699240433,13168.374841780002,71.1700603499994,53504.77052520001
2023-11-06,03:13:55.000,310,11045479,12725,0,1699240434,13168.421995949997,71.13481470000261,53504.7355896
2023-11-06,03:13:56.000,310,11045496,12965,0,1699240435,13168.374841780002,71.06432340000174,53504.65174416001
2023-11-06,03:13:57.000,310,11045452,12965,0,1699240436,13168.354632850002,71.02907774999767,53504.56789872
2023-11-06,03:13:58.000,310,11045456,12805,0,1699240437,13168.246851889991,70.97973384000215,53504.463091920006
2023-11-06,03:13:59.000,310,11045506,13045,0,1699240438,13168.159279859996,70.94448818999808,53504.33732376001
2023-11-06,03:14:00.000,310,11045475,13205,0,1699240439,13168.12559830999,70.88104602000385,53504.26745256001
2023-11-06,03:14:01.000,310,11045457,12965,0,1699240440,13168.10538937999,70.85284949999914,53504.2814268
2023-11-06,03:14:02.000,310,11045473,12965,0,1699240441,13168.017817349995,70.80350559000362,53504.19059424
2023-11-06,03:14:03.000,310,11045483,13285,0,1699240442,13167.84267328999,70.7612108100002,53503.99495488
2023-11-06,03:14:04.000,310,11045471,13125,0,1699240443,13167.78878281,70.73301429000276,53503.960019280006
2023-11-06,03:14:05.000,310,11045492,13285,0,1699240444,13167.734892329994,70.7259651600034,53503.8971352
2023-11-06,03:14:06.000,310,11045485,13045,0,1699240445,13167.667529229999,70.64137560000381,53503.820276880004
2023-11-06,03:14:07.000,310,11045476,13125,0,1699240446,13167.539539339989,70.64137560000381,53503.70848296
2023-11-06,03:14:08.000,310,11045473,12925,0,1699240447,13167.478912549988,70.57088430000294,53503.624637520006
2023-11-06,03:14:09.000,310,11045508,12925,0,1699240448,13167.458703619988,70.53563864999887,53503.61066328
2023-11-06,03:14:10.000,310,11045470,12725,0,1699240449,13167.337450040002,70.52858951999951,53503.49886936001
2023-11-06,03:14:11.000,310,11045452,13045,0,1699240450,13167.229669079992,70.465147349998,53503.42899816001
2023-11-06,03:14:12.000,310,11045473,13005,0,1699240451,13167.148833359992,70.465147349998,53503.25432016
2023-11-06,03:14:13.000,310,11045529,13125,0,1699240452,13167.081470259996,70.45809821999865,53503.170474720006
2023-11-06,03:14:14.000,310,11045458,13325,0,1699240453,13167.067997639992,70.40170518000377,53503.17746184
2023-11-06,03:14:15.000,310,11045482,12965,0,1699240454,13167.014107160001,70.37350865999906,53503.09361640001
2023-11-06,03:14:16.000,310,11045459,13125,0,1699240455,13166.90632619999,70.37350865999906,53502.9888096
2023-11-06,03:14:17.000,310,11045478,12965,0,1699240456,13166.90632619999,70.37350865999906,53502.86304144
2023-11-06,03:14:18.000,310,11045426,12885,0,1699240457,13166.84569940999,70.3312138800029,53502.835092960006
2023-11-06,03:14:19.000,310,11045476,13005,0,1699240458,13166.75139107,70.31711562000419,53502.72329904
2023-11-06,03:14:20.000,310,11045491,13325,0,1699240459,13166.717709519995,70.24662432000332,53502.63945360001
2023-11-06,03:14:21.000,310,11045503,13085,0,1699240460,13166.64361010999,70.2677717100014,53502.55560816
2023-11-06,03:14:22.000,310,11045505,12965,0,1699240461,13166.529092839999,70.22547692999797,53502.41586576
2023-11-06,03:14:23.000,310,11045456,13165,0,1699240462,13166.448257119999,70.25367345000268,53502.35298168001
2023-11-06,03:14:24.000,310,11045497,12885,0,1699240463,13166.441520809989,70.23957519000396,53502.36695592
2023-11-06,03:14:25.000,310,11045468,13325,0,1699240464,13166.380894019989,70.18318215000181,53502.25516200001
2023-11-06,03:14:26.000,310,11045482,13285,0,1699240465,13166.380894019989,70.18318215000181,53502.20625216001
2023-11-06,03:14:27.000,310,11045458,12725,0,1699240466,13166.239431509988,70.15498563000438,53502.05253552
2023-11-06,03:14:28.000,310,11045462,12965,0,1699240467,13166.239431509988,70.14088736999838,53501.947728720006
2023-11-06,03:14:29.000,310,11045504,12845,0,1699240468,13166.199013650003,70.14088736999838,53501.88484464
2023-11-06,03:14:30.000,310,11045523,13085,0,1699240469,13166.118177930002,70.09154346000287,53501.84990904001
2023-11-06,03:14:31.000,310,11045447,12765,0,1699240470,13166.064287449997,70.09859259000223,53501.71715376
2023-11-06,03:14:32.000,310,11045466,13005,0,1699240471,13166.010396969992,70.0562978099988,53501.6263212
2023-11-06,03:14:33.000,310,11045478,12965,0,1699240472,13166.023869589997,70.03515042000072,53501.55645
2023-11-06,03:14:34.000,310,11045462,13045,0,1699240473,13166.044078519997,69.97875737999857,53501.444656080006
2023-11-06,03:14:35.000,310,11045486,12925,0,1699240474,13166.071023759992,69.92941347000306,53501.36779776001
2023-11-06,03:14:36.000,310,11045496,13125,0,1699240475,13166.077760070002,69.9082660799977,53501.325875040005
2023-11-06,03:14:37.000,310,11045480,13005,0,1699240476,13166.091232689992,69.9082660799977,53501.22106824
2023-11-06,03:14:38.000,310,11045445,12885,0,1699240477,13166.071023759992,69.85187304000283,53501.10228720001
2023-11-06,03:14:39.000,310,11045442,12925,0,1699240478,13166.131650549993,69.82367651999812,53501.06036448001
2023-11-06,03:14:40.000,310,11045497,13125,0,1699240479,13166.165332099998,69.80252913000004,53500.94857056
2023-11-06,03:14:41.000,310,11045474,13005,0,1699240480,13166.293321989993,69.73908695999853,53500.98350616001
2023-11-06,03:14:42.000,310,11045469,12765,0,1699240481,13166.353948779994,69.73203782999917,53500.85075088
2023-11-06,03:14:43.000,310,11045457,13125,0,1699240482,13166.333739849993,69.70384131000174,53500.69004712
2023-11-06,03:14:44.000,310,11045492,12845,0,1699240483,13166.414575569994,69.65449739999895,53500.64812440001
2023-11-06,03:14:45.000,310,11045472,13045,0,1699240484,13166.488674979999,69.63335001000087,53500.56427896
2023-11-06,03:14:46.000,310,11045492,12725,0,1699240485,13166.508883909999,69.58400609999808,53500.52235624
2023-11-06,03:14:47.000,310,11045469,13085,0,1699240486,13166.54930177,69.56990783999936,53500.368639600005
2023-11-06,03:14:48.000,310,11045483,13245,0,1699240487,13166.63013749,69.52056393000385,53500.34767824
2023-11-06,03:14:49.000,310,11045507,13045,0,1699240488,13166.64361010999,69.4289252400049,53500.382613839996
2023-11-06,03:14:50.000,310,11045503,12645,0,1699240489,13166.697500589995,69.40777784999955,53500.23588432
2023-11-06,03:14:51.000,310,11045439,13085,0,1699240490,13166.74465475999,69.40072872000019,53500.19396160001
2023-11-06,03:14:52.000,310,11045463,13085,0,1699240491,13166.758127379995,69.37253220000275,53500.12409040001
2023-11-06,03:14:53.000,310,11045436,13045,0,1699240492,13166.79180893,69.35843394000403,53499.99832224
2023-11-06,03:14:54.000,310,11045488,13085,0,1699240493,13166.89285358,69.2808935100038,53500.033257840005
2023-11-06,03:14:55.000,310,11045438,13125,0,1699240494,13166.95348037,69.2526969899991,53499.94242528
2023-11-06,03:14:56.000,310,11045433,13365,0,1699240495,13166.940007749996,69.18925482000486,53499.87255408
2023-11-06,03:14:57.000,310,11045472,13125,0,1699240496,13167.067997639992,69.16810742999951,53499.816657120005
2023-11-06,03:14:58.000,310,11045494,12845,0,1699240497,13167.169042289992,69.13286178000271,53499.816657120005
2023-11-06,03:14:59.000,310,11045425,12925,0,1699240498,13167.222932769997,69.04827222000313,53499.697876080005
2023-11-06,03:15:00.000,310,11045485,12925,0,1699240499,13167.317241110002,68.9707317900029,53499.66294048
2023-11-06,03:15:02.000,310,11045496,12765,0,1699240501,13167.398076830003,68.88614223000332,53499.50922384
2023-11-06,03:15:03.000,310,11045472,12965,0,1699240502,13167.505857789998,68.85089657999924,53499.47428824001
2023-11-06,03:15:04.000,310,11045469,13125,0,1699240503,13167.613638749994,68.73106137000286,53499.42537840001
2023-11-06,03:15:05.000,310,11045505,12765,0,1699240504,13167.640583989989,68.70286484999815,53499.362494320005
2023-11-06,03:15:06.000,310,11045456,12885,0,1699240505,13167.72141970999,68.63237355000456,53499.313584480005
2023-11-06,03:15:07.000,310,11045445,13285,0,1699240506,13167.815728049995,68.55483312000433,53499.28563600001
2023-11-06,03:15:08.000,310,11045497,12845,0,1699240507,13167.876354839995,68.47024356000475,53499.29262312
2023-11-06,03:15:09.000,310,11045497,13005,0,1699240508,13168.017817349995,68.42794878000132,53499.243713280004
2023-11-06,03:15:10.000,310,11045511,12965,0,1699240509,13168.09191676,68.35040835000109,53499.20179056
2023-11-06,03:15:11.000,310,11045509,13245,0,1699240510,13168.213170340001,68.28696617999958,53499.145893600005
2023-11-06,03:15:12.000,310,11045473,13205,0,1699240511,13168.401787019997,68.25172053000279,53499.13890648001
2023-11-06,03:15:13.000,310,11045481,13085,0,1699240512,13168.549985839993,68.22352400999807,53499.15288072
2023-11-06,03:15:14.000,310,11045511,13205,0,1699240513,13168.671239419993,68.13893444999849,53499.10397088
2023-11-06,03:15:15.000,310,11045441,13005,0,1699240514,13168.859856099989,68.07549228000426,53499.02012544001
2023-11-06,03:15:16.000,310,11045516,13005,0,1699240515,13169.02826385,68.0190992400021,53499.03409968
2023-11-06,03:15:17.000,310,11045472,12765,0,1699240516,13169.16972636,67.96270619999996,53499.0061512
2023-11-06,03:15:18.000,310,11045472,13085,0,1699240517,13169.29097994,67.91336229000444,53498.92230576001
2023-11-06,03:15:19.000,310,11045497,13365,0,1699240518,13169.452651380001,67.87811664000037,53498.92230576001
2023-11-06,03:15:20.000,310,11045505,13165,0,1699240519,13169.668213299992,67.83582186000422,53498.978202720005
2023-11-06,03:15:21.000,310,11045465,12845,0,1699240520,13169.836621050003,67.84287099000358,53498.91531864
2023-11-06,03:15:22.000,310,11045501,13045,0,1699240521,13170.025237729998,67.81467446999886,53499.02012544001
2023-11-06,03:15:23.000,310,11045485,13285,0,1699240522,13170.153227619994,67.82877273000486,53498.8664088
2023-11-06,03:15:24.000,310,11045432,13285,0,1699240523,13170.294690129995,67.8076253399995,53498.88038304001
2023-11-06,03:15:25.000,310,11045464,12885,0,1699240524,13170.415943709995,67.82172359999822,53498.88038304001
2023-11-06,03:15:26.000,310,11045467,13125,0,1699240525,13170.597824079996,67.80057621000014,53498.8664088
2023-11-06,03:15:27.000,310,11045456,12965,0,1699240526,13170.786440759992,67.82172359999822,53498.88737016
2023-11-06,03:15:28.000,310,11045473,12965,0,1699240527,13171.015475300002,67.79352708000079,53498.95025424001
2023-11-06,03:15:29.000,310,11045444,13005,0,1699240528,13171.163674119998,67.8076253399995,53498.89435728
2023-11-06,03:15:30.000,310,11045459,13125,0,1699240529,13171.305136629999,67.84287099000358,53498.83846032
2023-11-06,03:15:31.000,310,11045455,13165,0,1699240530,13171.44659914,67.87811664000037,53498.91531864
2023-11-06,03:15:32.000,310,11045463,12725,0,1699240531,13171.58806165,67.84992012000293,53498.83147320001
2023-11-06,03:15:33.000,310,11045446,12885,0,1699240532,13171.695842609995,67.8569692500023,53498.77557624
2023-11-06,03:15:34.000,310,11045516,13205,0,1699240533,13171.877722979996,67.86401838000165,53498.78256336001
2023-11-06,03:15:35.000,310,11045485,13005,0,1699240534,13172.025921799992,67.87106751000101,53498.83147320001
2023-11-06,03:15:36.000,310,11045457,13005,0,1699240535,13172.201065859997,67.84992012000293,53498.908331520004
2023-11-06,03:15:37.000,310,11045481,12925,0,1699240536,13172.302110509998,67.82172359999822,53498.80352472001
2023-11-06,03:15:38.000,310,11045487,13085,0,1699240537,13172.436836709989,67.82172359999822,53498.78955048
2023-11-06,03:15:39.000,310,11045442,12685,0,1699240538,13172.55809028999,67.84992012000293,53498.85243456001
2023-11-06,03:15:40.000,310,11045478,12845,0,1699240539,13172.632189699994,67.82877273000486,53498.80352472001
2023-11-06,03:15:41.000,310,11045481,13005,0,1699240540,13172.74670697,67.83582186000422,53498.7965376
2023-11-06,03:15:42.000,310,11045461,13085,0,1699240541,13172.90837841,67.80057621000014,53498.80352472001
2023-11-06,03:15:43.000,310,11045494,13005,0,1699240542,13172.94205995999,67.84287099000358,53498.7965376
2023-11-06,03:15:44.000,310,11045497,13085,0,1699240543,13173.070049850001,67.81467446999886,53498.82448608
2023-11-06,03:15:45.000,310,11045468,12645,0,1699240544,13173.171094500001,67.80057621000014,53498.80352472001
2023-11-06,03:15:46.000,310,11045513,13205,0,1699240545,13173.258666529997,67.78647795000143,53498.810511840005
2023-11-06,03:15:47.000,310,11045469,12885,0,1699240546,13173.305820699992,67.80057621000014,53498.83147320001
2023-11-06,03:15:48.000,310,11045511,12925,0,1699240547,13173.278875459997,67.75828143000399,53498.705705039996
2023-11-06,03:15:49.000,310,11045458,12605,0,1699240548,13173.346238559992,67.76533056000335,53498.71967928
2023-11-06,03:15:50.000,310,11045475,12885,0,1699240549,13173.393392730002,67.75828143000399,53498.71967928
2023-11-06,03:15:51.000,310,11045460,12605,0,1699240550,13173.474228450003,67.70188839000184,53498.740640640004
2023-11-06,03:15:52.000,310,11045455,13365,0,1699240551,13173.501173689998,67.68074100000376,53498.73365352001
2023-11-06,03:15:53.000,310,11045480,13165,0,1699240552,13173.474228450003,67.65254447999905,53498.67775656
2023-11-06,03:15:54.000,310,11045487,12725,0,1699240553,13173.521382619998,67.65254447999905,53498.68474368001
2023-11-06,03:15:55.000,310,11045482,13045,0,1699240554,13173.561800479998,67.59615144000418,53498.7266664
2023-11-06,03:15:56.000,310,11045443,12965,0,1699240555,13173.615690959989,67.5609057900001,53498.71967928
2023-11-06,03:15:57.000,310,11045475,12685,0,1699240556,13173.642636199998,67.49041448999924,53498.691730800005
2023-11-06,03:15:58.000,310,11045489,12885,0,1699240557,13173.622427269998,67.45516884000244,53498.62884672
2023-11-06,03:15:59.000,310,11045507,12765,0,1699240558,13173.649372509994,67.41992318999837,53498.55897552
2023-11-06,03:16:00.000,310,11045444,13205,0,1699240559,13173.770626089994,67.34238275999815,53498.62884672
2023-11-06,03:16:01.000,310,11045465,13285,0,1699240560,13173.790835019994,67.30008798000199,53498.5519884
2023-11-06,03:16:02.000,310,11045465,13205,0,1699240561,13173.784098709999,67.2507440699992,53498.54500128001
2023-11-06,03:16:03.000,310,11045476,12765,0,1699240562,13173.763889779999,67.24369493999984,53498.53102704
2023-11-06,03:16:04.000,310,11045494,12885,0,1699240563,13173.75715346999,67.18730189999769,53498.45416872
2023-11-06,03:16:05.000,310,11045507,13045,0,1699240564,13173.723471919999,67.13090886000282,53498.41923312001
2023-11-06,03:16:06.000,310,11045510,12965,0,1699240565,13173.709999299994,67.08156495000003,53498.27949072001
2023-11-06,03:16:07.000,310,11045517,12845,0,1699240566,13173.763889779999,67.0040245199998,53498.39827176001
2023-11-06,03:16:08.000,310,11045493,13165,0,1699240567,13173.82451657,66.968778870003,53498.36333616
2023-11-06,03:16:09.000,310,11045510,13005,0,1699240568,13173.784098709999,66.89828757000214,53498.34936192001
2023-11-06,03:16:10.000,310,11045512,12765,0,1699240569,13173.770626089994,66.84894365999935,53498.2725036
2023-11-06,03:16:11.000,310,11045487,12925,0,1699240570,13173.790835019994,66.78550148999784,53498.31442632
2023-11-06,03:16:12.000,310,11045474,13045,0,1699240571,13173.79757132999,66.77140322999912,53498.25154224001
2023-11-06,03:16:13.000,310,11045447,13285,0,1699240572,13173.716735609989,66.75025584000105,53498.20961952001
2023-11-06,03:16:14.000,310,11045464,12845,0,1699240573,13173.730208229994,66.67976454000018,53498.10481272
2023-11-06,03:16:15.000,310,11045465,12765,0,1699240574,13173.790835019994,66.67271541000082,53498.14673544
2023-11-06,03:16:16.000,310,11045500,12925,0,1699240575,13173.790835019994,66.63746976000402,53498.139748320005
2023-11-06,03:16:17.000,310,11045509,13045,0,1699240576,13173.75715346999,66.63042063000466,53498.15372256
2023-11-06,03:16:18.000,310,11045442,13125,0,1699240577,13173.75715346999,66.5599293300038,53498.08385136001
2023-11-06,03:16:19.000,310,11045548,13485,0,1699240578,13173.770626089994,66.52468367999973,53498.069877120004
2023-11-06,03:16:20.000,310,11045427,12925,0,1699240579,13173.790835019994,66.53173280999908,53497.98603168
2023-11-06,03:16:21.000,310,11045461,13005,0,1699240580,13173.790835019994,66.5599293300038,53497.99301880001
2023-11-06,03:16:22.000,310,11045488,12925,0,1699240581,13173.81778025999,66.52468367999973,53497.93712184
2023-11-06,03:16:23.000,310,11045498,12925,0,1699240582,13173.83798918999,66.52468367999973,53497.91616048001
2023-11-06,03:16:24.000,310,11045466,12845,0,1699240583,13173.86493443,66.53173280999908,53497.93712184
2023-11-06,03:16:25.000,310,11045469,13125,0,1699240584,13173.92556122,66.50353629000165,53497.96507032001
2023-11-06,03:16:26.000,310,11045463,12925,0,1699240585,13173.90535229,66.48238890000357,53497.89519912001
2023-11-06,03:16:27.000,310,11045501,12925,0,1699240586,13173.891879669995,66.50353629000165,53497.90917336
2023-11-06,03:16:28.000,310,11045456,13325,0,1699240587,13173.82451657,66.51763455000037,53497.74846960001
2023-11-06,03:16:29.000,310,11045507,13125,0,1699240588,13173.82451657,66.55288020000444,53497.7834052
2023-11-06,03:16:30.000,310,11045461,13325,0,1699240589,13173.87840704999,66.51763455000037,53497.84628928001
2023-11-06,03:16:31.000,310,11045457,13365,0,1699240590,13173.851461809994,66.49648716000229,53497.83231504
2023-11-06,03:16:32.000,310,11045503,12845,0,1699240591,13173.932297529995,66.48943803000293,53497.83231504
2023-11-06,03:16:33.000,310,11045457,13285,0,1699240592,13173.912088599995,66.52468367999973,53497.804366560005
2023-11-06,03:16:34.000,310,11045477,12845,0,1699240593,13173.92556122,66.53173280999908,53497.713534
2023-11-06,03:16:35.000,310,11045480,13005,0,1699240594,13173.95924276999,66.52468367999973,53497.74846960001
2023-11-06,03:16:36.000,310,11045443,12885,0,1699240595,13173.97945169999,66.52468367999973,53497.70654688001
2023-11-06,03:16:37.000,310,11045460,12805,0,1699240596,13173.94577015,66.50353629000165,53497.7834052
2023-11-06,03:16:38.000,310,11045466,12765,0,1699240597,13173.952506459995,66.53173280999908,53497.67161128
2023-11-06,03:16:39.000,310,11045481,12845,0,1699240598,13173.93903383999,66.55288020000444,53497.66462416
2023-11-06,03:16:40.000,310,11045498,13045,0,1699240599,13174.0468148,66.55288020000444,53497.77641808001
2023-11-06,03:16:41.000,310,11045495,13085,0,1699240600,13174.06702373,66.53878193999844,53497.82532792001
2023-11-06,03:16:42.000,310,11045477,13245,0,1699240601,13174.04007848999,66.55288020000444,53497.76943096
2023-11-06,03:16:43.000,310,11045505,13085,0,1699240602,13174.033342179995,66.59517498000059,53497.79737944001
2023-11-06,03:16:44.000,310,11045476,13085,0,1699240603,13173.93903383999,66.62337149999803,53497.69257264
2023-11-06,03:16:45.000,310,11045518,12925,0,1699240604,13173.92556122,66.60222410999995,53497.734495360004
2023-11-06,03:16:46.000,310,11045461,13085,0,1699240605,13173.91882490999,66.65156802000274,53497.76244384
2023-11-06,03:16:47.000,310,11045458,12925,0,1699240606,13173.86493443,66.70796106000489,53497.74846960001
2023-11-06,03:16:48.000,310,11045482,13165,0,1699240607,13173.804307639999,66.70796106000489,53497.77641808001
2023-11-06,03:16:49.000,310,11045458,12965,0,1699240608,13173.763889779999,66.7573049700004,53497.76244384
2023-11-06,03:16:50.000,310,11045511,13125,0,1699240609,13173.77736239999,66.7573049700004,53497.81135368
2023-11-06,03:16:51.000,310,11045460,12925,0,1699240610,13173.649372509994,66.78550148999784,53497.72750824001
2023-11-06,03:16:52.000,310,11045459,13045,0,1699240611,13173.642636199998,66.8066488800032,53497.755456720006
2023-11-06,03:16:53.000,310,11045453,13125,0,1699240612,13173.514646309988,66.84894365999935,53497.72750824001
2023-11-06,03:16:54.000,310,11045455,13165,0,1699240613,13173.460755829998,66.84894365999935,53497.734495360004
2023-11-06,03:16:55.000,310,11045484,13205,0,1699240614,13173.487701069993,66.91238583000086,53497.79039232
2023-11-06,03:16:56.000,310,11045470,13085,0,1699240615,13173.480964759998,66.91238583000086,53497.79737944001
2023-11-06,03:16:57.000,310,11045519,12925,0,1699240616,13173.406865349993,66.91943496000022,53497.79737944001
2023-11-06,03:16:58.000,310,11045494,13085,0,1699240617,13173.359711179997,66.92648408999958,53497.72052112
2023-11-06,03:16:59.000,310,11045535,12845,0,1699240618,13173.319293319997,66.93353321999894,53497.7834052
2023-11-06,03:17:00.000,310,11045457,13125,0,1699240619,13173.204776049992,66.968778870003,53497.734495360004
2023-11-06,03:17:01.000,310,11045478,13085,0,1699240620,13173.171094500001,66.98287713000173,53497.7834052
2023-11-06,03:17:02.000,310,11045476,12845,0,1699240621,13173.070049850001,67.03222104000452,53497.76244384
2023-11-06,03:17:03.000,310,11045430,13085,0,1699240622,13172.9690052,67.02517190999788,53497.67859840001
2023-11-06,03:17:04.000,310,11045483,13165,0,1699240623,13172.92185102999,67.01107364999916,53497.74846960001
2023-11-06,03:17:05.000,310,11045474,13205,0,1699240624,13172.894905789995,66.96172974000365,53497.76943096
2023-11-06,03:17:06.000,310,11045470,13245,0,1699240625,13172.82754269,67.02517190999788,53497.755456720006
2023-11-06,03:17:07.000,310,11045498,13045,0,1699240626,13172.713025419995,66.99697539000044,53497.79039232
2023-11-06,03:17:08.000,310,11045502,13005,0,1699240627,13172.61871707999,67.03222104000452,53497.65763704001
2023-11-06,03:17:09.000,310,11045469,12965,0,1699240628,13172.510936119994,67.02517190999788,53497.72750824001
2023-11-06,03:17:10.000,310,11045459,12925,0,1699240629,13172.477254569989,66.99697539000044,53497.8183408
2023-11-06,03:17:11.000,310,11045495,12965,0,1699240630,13172.389682539993,66.97582800000237,53497.8183408
2023-11-06,03:17:12.000,310,11045486,12925,0,1699240631,13172.315583129988,66.96172974000365,53497.804366560005
2023-11-06,03:17:13.000,310,11045472,13165,0,1699240632,13172.194329550002,66.93353321999894,53497.81135368
2023-11-06,03:17:14.000,310,11045479,13005,0,1699240633,13172.126966449992,66.91943496000022,53497.76943096
2023-11-06,03:17:15.000,310,11045479,12605,0,1699240634,13172.073075970002,66.83484540000063,53497.77641808001
2023-11-06,03:17:16.000,310,11045423,13005,0,1699240635,13171.965295009992,66.83484540000063,53497.79039232
2023-11-06,03:17:17.000,310,11045472,12965,0,1699240636,13171.891195600001,66.79959975000384,53497.804366560005
2023-11-06,03:17:18.000,310,11045490,13205,0,1699240637,13171.817096189996,66.76435409999976,53497.713534
2023-11-06,03:17:19.000,310,11045442,12925,0,1699240638,13171.783414639991,66.72910845000297,53497.77641808001
2023-11-06,03:17:20.000,310,11045492,12925,0,1699240639,13171.76994202,66.6586171500021,53497.804366560005
2023-11-06,03:17:21.000,310,11045471,13005,0,1699240640,13171.72952416,66.57402759000252,53497.88122488
2023-11-06,03:17:22.000,310,11045453,13085,0,1699240641,13171.615006889995,66.52468367999973,53497.86026352
2023-11-06,03:17:23.000,310,11045542,13045,0,1699240642,13171.513962239995,66.4471432499995,53497.83930216
2023-11-06,03:17:24.000,310,11045478,12805,0,1699240643,13171.37923603999,66.39075021000463,53497.7834052
2023-11-06,03:17:25.000,310,11045479,12965,0,1699240644,13171.33881817999,66.35550456000055,53497.81135368
2023-11-06,03:17:26.000,310,11045429,12725,0,1699240645,13171.237773529989,66.22862022000481,53497.83231504
2023-11-06,03:17:27.000,310,11045470,13245,0,1699240646,13171.109783639993,66.18632544000138,53497.81135368
2023-11-06,03:17:28.000,310,11045504,13005,0,1699240647,13171.096311019988,66.09468675000244,53497.902186240004
2023-11-06,03:17:29.000,310,11045431,13125,0,1699240648,13171.015475300002,66.02419545000157,53497.88122488
2023-11-06,03:17:30.000,310,11045443,13165,0,1699240649,13170.954848510002,65.92550763000327,53497.91616048001
2023-11-06,03:17:31.000,310,11045523,13125,0,1699240650,13170.894221720002,65.86911459000112,53497.86725064001
2023-11-06,03:17:32.000,310,11045502,13165,0,1699240651,13170.840331239997,65.80567241999961,53497.93712184
2023-11-06,03:17:33.000,310,11045432,12605,0,1699240652,13170.759495519997,65.78452503000153,53497.9580832
2023-11-06,03:17:34.000,310,11045488,13085,0,1699240653,13170.644978249991,65.72108286000002,53497.93013472
2023-11-06,03:17:35.000,310,11045502,13005,0,1699240654,13170.638241939996,65.68583721000323,53497.923147600006
2023-11-06,03:17:36.000,310,11045472,13085,0,1699240655,13170.624769319991,65.61534591000236,53498.04192864001
2023-11-06,03:17:37.000,310,11045472,13205,0,1699240656,13170.584351459991,65.58714938999765,53498.090838480006
2023-11-06,03:17:38.000,310,11045462,12525,0,1699240657,13170.53046098,65.5448546100015,53498.05590288
2023-11-06,03:17:39.000,310,11045445,12885,0,1699240658,13170.375525849995,65.52370722000342,53498.00000592
2023-11-06,03:17:40.000,310,11045474,12805,0,1699240659,13170.32837168,65.46731418000127,53498.03494152001
2023-11-06,03:17:41.000,310,11045452,12925,0,1699240660,13170.24079964999,65.43911766000383,53498.08385136001
2023-11-06,03:17:42.000,310,11045465,13365,0,1699240661,13170.13975499999,65.41092113999912,53498.10481272
2023-11-06,03:17:43.000,310,11045521,12885,0,1699240662,13170.045446659999,65.38272462000168,53498.07686424
2023-11-06,03:17:44.000,310,11045485,13005,0,1699240663,13169.991556179993,65.2981350600021,53498.11179984001
2023-11-06,03:17:45.000,310,11045438,13205,0,1699240664,13169.890511529993,65.31223332000081,53498.139748320005
2023-11-06,03:17:46.000,310,11045452,13125,0,1699240665,13169.903984149998,65.29108593000274,53498.23058088001
2023-11-06,03:17:47.000,310,11045519,13085,0,1699240666,13169.796203190002,65.27698767000402,53498.29346496
2023-11-06,03:17:48.000,310,11045449,12925,0,1699240667,13169.701894849997,65.28403680000338,53498.258529360006
2023-11-06,03:17:49.000,310,11045449,13005,0,1699240668,13169.621059129997,65.24174201999995,53498.28647784
2023-11-06,03:17:50.000,310,11045506,13005,0,1699240669,13169.533487100001,65.23469289000059,53498.33538768
2023-11-06,03:17:51.000,310,11045457,12965,0,1699240670,13169.41223352,65.20649637000315,53498.39128464
2023-11-06,03:17:52.000,310,11045458,12965,0,1699240671,13169.418969829996,65.17125071999908,53498.45416872
2023-11-06,03:17:53.000,310,11045495,12965,0,1699240672,13169.31118887,65.20649637000315,53498.4821172
2023-11-06,03:17:54.000,310,11045478,13045,0,1699240673,13169.23035315,65.23469289000059,53498.41923312001
2023-11-06,03:17:55.000,310,11045490,13085,0,1699240674,13169.257298389995,65.22764376000123,53498.475130080005
2023-11-06,03:17:56.000,310,11045526,13045,0,1699240675,13169.216880529995,65.23469289000059,53498.51006568
2023-11-06,03:17:57.000,310,11045453,12685,0,1699240676,13169.23035315,65.26993854000466,53498.57993688
2023-11-06,03:17:58.000,310,11045493,12765,0,1699240677,13169.176462669995,65.30518419000146,53498.524039920005
2023-11-06,03:17:59.000,310,11045444,12885,0,1699240678,13169.20340790999,65.35452810000425,53498.593911120006
2023-11-06,03:18:00.000,310,11045417,13045,0,1699240679,13169.29097994,65.38977375000104,53498.64980808
2023-11-06,03:18:01.000,310,11045477,12605,0,1699240680,13169.39202459,65.41797026999848,53498.810511840005
2023-11-06,03:18:02.000,310,11045442,13045,0,1699240681,13169.499805549996,65.50255982999806,53498.85243456001
2023-11-06,03:18:03.000,310,11045504,13085,0,1699240682,13169.560432339997,65.60124765000364,53498.908331520004
2023-11-06,03:18:04.000,310,11045470,13085,0,1699240683,13169.614322820002,65.6435424299998,53498.85243456001
2023-11-06,03:18:05.000,310,11045448,13005,0,1699240684,13169.681685919997,65.7422302499981,53498.96422848
2023-11-06,03:18:06.000,310,11045496,12605,0,1699240685,13169.843357359998,65.79157416000089,53499.04807392001
2023-11-06,03:18:07.000,310,11045473,13005,0,1699240686,13170.011765109994,65.86911459000112,53499.13191936
2023-11-06,03:18:08.000,310,11045457,13205,0,1699240687,13170.11954606999,65.99599893000413,53499.13890648001
2023-11-06,03:18:09.000,310,11045460,13125,0,1699240688,13170.26100857999,66.05239196999901,53499.208777679996
2023-11-06,03:18:10.000,310,11045479,13045,0,1699240689,13170.4092074,66.15812892000395,53499.264674640006
2023-11-06,03:18:11.000,310,11045472,13285,0,1699240690,13170.51025205,66.28501325999969,53499.32755872
2023-11-06,03:18:12.000,310,11045473,13125,0,1699240691,13170.618033009996,66.38370107999799,53499.411404160004
2023-11-06,03:18:13.000,310,11045546,12965,0,1699240692,13170.651714560001,66.49648716000229,53499.432365520006
2023-11-06,03:18:14.000,310,11045441,13445,0,1699240693,13170.725813969992,66.59517498000059,53499.47428824001
2023-11-06,03:18:15.000,310,11045477,13165,0,1699240694,13170.860540169997,66.72910845000297,53499.69088896001
2023-11-06,03:18:16.000,310,11045488,12885,0,1699240695,13170.894221720002,66.79959975000384,53499.72582456
2023-11-06,03:18:17.000,310,11045482,12845,0,1699240696,13170.874012790002,66.9053367000015,53499.78870864001
2023-11-06,03:18:18.000,310,11045486,12885,0,1699240697,13170.880749099997,67.01812277999852,53499.85159272
2023-11-06,03:18:19.000,310,11045514,12645,0,1699240698,13170.833594930002,67.1027123399981,53499.865566960005
2023-11-06,03:18:20.000,310,11045442,12845,0,1699240699,13170.847067549992,67.16615450999961,53499.9494124
2023-11-06,03:18:21.000,310,11045440,12885,0,1699240700,13170.820122309997,67.29303885000263,53500.01229648
2023-11-06,03:18:22.000,310,11045475,13285,0,1699240701,13170.772968140001,67.39172667000093,53500.103129040006
2023-11-06,03:18:23.000,310,11045483,12965,0,1699240702,13170.651714560001,67.51156188000459,53500.07518056001
2023-11-06,03:18:24.000,310,11045446,12965,0,1699240703,13170.671923490001,67.63844622000033,53500.19396160001
2023-11-06,03:18:25.000,310,11045491,13165,0,1699240704,13170.63150563,67.744183169998,53500.26383280001
2023-11-06,03:18:26.000,310,11045479,13125,0,1699240705,13170.604560389991,67.87106751000101,53500.34069112001
2023-11-06,03:18:27.000,310,11045476,13165,0,1699240706,13170.564142529991,67.99090272000467,53500.34767824
2023-11-06,03:18:28.000,310,11045473,13045,0,1699240707,13170.54393359999,68.11073793000105,53500.34767824
2023-11-06,03:18:29.000,310,11045464,12765,0,1699240708,13170.49004312,68.20237662,53500.368639600005
2023-11-06,03:18:30.000,310,11045438,13045,0,1699240709,13170.49004312,68.3010644399983,53500.4035752
2023-11-06,03:18:31.000,310,11045501,13165,0,1699240710,13170.564142529991,68.42089965000196,53500.536330480005
2023-11-06,03:18:32.000,310,11045456,12965,0,1699240711,13170.618033009996,68.48434182000346,53500.550304719996
2023-11-06,03:18:33.000,310,11045467,12845,0,1699240712,13170.564142529991,68.58302964000177,53500.59921456001
2023-11-06,03:18:34.000,310,11045459,12965,0,1699240713,13170.53046098,68.70991398000479,53500.62017592
2023-11-06,03:18:35.000,310,11045442,13285,0,1699240714,13170.564142529991,68.76630701999966,53500.69004712
2023-11-06,03:18:36.000,310,11045510,13325,0,1699240715,13170.537197289996,68.8720439700046,53500.704021360005
2023-11-06,03:18:37.000,310,11045483,12765,0,1699240716,13170.53046098,68.98483005000162,53500.76690544001
2023-11-06,03:18:38.000,310,11045526,13085,0,1699240717,13170.456361569995,69.11171439000464,53500.704021360005
2023-11-06,03:18:39.000,310,11045481,13205,0,1699240718,13170.476570499995,69.16105830000015,53500.773892560006
2023-11-06,03:18:40.000,310,11045547,13045,0,1699240719,13170.516988359996,69.2808935100038,53500.89267360001
2023-11-06,03:18:41.000,310,11045485,12765,0,1699240720,13170.46983419,69.34433567999804,53500.93459632001
2023-11-06,03:18:42.000,310,11045475,12805,0,1699240721,13170.44288894999,69.4148269799989,53500.9974804
2023-11-06,03:18:43.000,310,11045518,12925,0,1699240722,13170.36878954,69.50646566999785,53500.98350616001
2023-11-06,03:18:44.000,310,11045478,13085,0,1699240723,13170.24079964999,69.57695696999872,53500.94857056
2023-11-06,03:18:45.000,310,11045493,13325,0,1699240724,13170.18017285999,69.65449739999895,53500.97651904
2023-11-06,03:18:46.000,310,11045497,13125,0,1699240725,13170.13975499999,69.73203782999917,53501.109274320006
2023-11-06,03:18:47.000,310,11045494,12925,0,1699240726,13170.058919279989,69.76728348000324,53501.109274320006
2023-11-06,03:18:48.000,310,11045465,12925,0,1699240727,13169.924193079998,69.84482391000347,53501.109274320006
2023-11-06,03:18:49.000,310,11045481,12965,0,1699240728,13169.843357359998,69.90121694999834,53501.137222800004
2023-11-06,03:18:50.000,310,11045453,13005,0,1699240729,13169.782730569998,69.97170824999921,53501.17914552001
2023-11-06,03:18:51.000,310,11045473,13205,0,1699240730,13169.654740680002,69.99990477000392,53501.22106824
2023-11-06,03:18:52.000,310,11045449,12725,0,1699240731,13169.553696030001,70.09154346000287,53501.19311976
2023-11-06,03:18:53.000,310,11045412,13045,0,1699240732,13169.398760899996,70.14793649999774,53501.11626144
2023-11-06,03:18:54.000,310,11045449,12885,0,1699240733,13169.30445255999,70.19023128000117,53501.16517128
2023-11-06,03:18:55.000,310,11045484,12925,0,1699240734,13169.216880529995,70.28891909999948,53501.17914552001
2023-11-06,03:18:56.000,310,11045427,13085,0,1699240735,13169.1293085,70.31006649000483,53501.2420296
2023-11-06,03:18:57.000,310,11045443,13365,0,1699240736,13168.98784599,70.3664595299997,53501.23504248
2023-11-06,03:18:58.000,310,11045468,12965,0,1699240737,13168.893537649994,70.42285257000185,53501.158184160005
2023-11-06,03:18:59.000,310,11045475,13045,0,1699240738,13168.826174549999,70.47219648000464,53501.158184160005
2023-11-06,03:19:00.000,310,11045442,12805,0,1699240739,13168.765547759998,70.49334387000272,53501.137222800004
2023-11-06,03:19:01.000,310,11045453,12965,0,1699240740,13168.698184659988,70.55678604000423,53501.10228720001
2023-11-06,03:19:02.000,310,11045484,12965,0,1699240741,13168.597140010002,70.59908082000038,53501.109274320006
2023-11-06,03:19:03.000,310,11045469,13125,0,1699240742,13168.502831669997,70.69071950999933,53501.01844176
2023-11-06,03:19:04.000,310,11045478,12805,0,1699240743,13168.421995949997,70.70481776999804,53501.02542888
2023-11-06,03:19:05.000,310,11045466,13045,0,1699240744,13168.475886430002,70.74006342000212,53501.08132584001
2023-11-06,03:19:06.000,310,11045450,13005,0,1699240745,13168.469150119992,70.80350559000362,53501.07433872
2023-11-06,03:19:07.000,310,11045454,13005,0,1699240746,13168.435468570002,70.80350559000362,53500.9974804
2023-11-06,03:19:08.000,310,11045479,13125,0,1699240747,13168.408523329992,70.8246529800017,53500.98350616001
2023-11-06,03:19:09.000,310,11045483,12885,0,1699240748,13168.368105469992,70.8598986299985,53500.93459632001
2023-11-06,03:19:10.000,310,11045421,12805,0,1699240749,13168.327687609992,70.88104602000385,53500.969531920004
2023-11-06,03:19:11.000,310,11045465,12845,0,1699240750,13168.260324509996,70.85284949999914,53500.87869936
2023-11-06,03:19:12.000,310,11045459,13285,0,1699240751,13168.273797130001,70.8598986299985,53500.90664784
2023-11-06,03:19:13.000,310,11045421,13285,0,1699240752,13168.213170340001,70.85284949999914,53500.871712240005
2023-11-06,03:19:14.000,310,11045477,13005,0,1699240753,13168.13233462,70.8598986299985,53500.81581528001
2023-11-06,03:19:15.000,310,11045489,12525,0,1699240754,13168.07170783,70.80350559000362,53500.871712240005
2023-11-06,03:19:16.000,310,11045450,13285,0,1699240755,13167.97066318,70.79645646000426,53500.80882816
2023-11-06,03:19:17.000,310,11045442,13005,0,1699240756,13167.88309114999,70.78235819999827,53500.73196984
2023-11-06,03:19:18.000,310,11045486,12925,0,1699240757,13167.76183756999,70.7612108100002,53500.66209864
2023-11-06,03:19:19.000,310,11045445,12885,0,1699240758,13167.728156019999,70.76825993999955,53500.59921456001
2023-11-06,03:19:20.000,310,11045465,12725,0,1699240759,13167.647320299999,70.68367037999997,53500.6131888
2023-11-06,03:19:21.000,310,11045460,13285,0,1699240760,13167.539539339989,70.65547386000253,53500.585240320004
2023-11-06,03:19:22.000,310,11045477,12845,0,1699240761,13167.438494689988,70.59908082000038,53500.56427896
2023-11-06,03:19:23.000,310,11045451,13045,0,1699240762,13167.310504799992,70.54268777999823,53500.45947216001
2023-11-06,03:19:24.000,310,11045507,12885,0,1699240763,13167.121888119997,70.50744213000144,53500.34069112001
2023-11-06,03:19:25.000,310,11045426,13365,0,1699240764,13167.014107160001,70.43695083000057,53500.29178128001
2023-11-06,03:19:26.000,310,11045414,12965,0,1699240765,13166.93327144,70.40170518000377,53500.26383280001
2023-11-06,03:19:27.000,310,11045435,13205,0,1699240766,13166.79180893,70.38055778999842,53500.24287144001
2023-11-06,03:19:28.000,310,11045435,13205,0,1699240767,13166.67055535,70.29596822999883,53500.159026
2023-11-06,03:19:29.000,310,11045469,12885,0,1699240768,13166.60992856,70.21842779999861,53500.09614192001
2023-11-06,03:19:30.000,310,11045467,12645,0,1699240769,13166.529092839999,70.14088736999838,53500.0192836
2023-11-06,03:19:31.000,310,11045454,12845,0,1699240770,13166.454993429994,70.08449433000351,53500.01229648
2023-11-06,03:19:32.000,310,11045456,13205,0,1699240771,13166.367421399998,70.021052160002,53499.88652832001
2023-11-06,03:19:33.000,310,11045475,12885,0,1699240772,13166.239431509988,69.98580650999793,53499.746785920004
2023-11-06,03:19:34.000,310,11045444,13085,0,1699240773,13166.158595790002,69.90121694999834,53499.72582456
2023-11-06,03:19:35.000,310,11045505,13085,0,1699240774,13166.158595790002,69.83072565000475,53499.72582456
2023-11-06,03:19:36.000,310,11045462,12885,0,1699240775,13166.118177930002,69.72498869999981,53499.64197912001
2023-11-06,03:19:37.000,310,11045495,12645,0,1699240776,13166.030605899992,69.70384131000174,53499.64197912001
2023-11-06,03:19:38.000,310,11045419,13405,0,1699240777,13165.943033869997,69.59105523000471,53499.51621096
2023-11-06,03:19:39.000,310,11045441,13085,0,1699240778,13165.889143389992,69.56285871,53499.46730112
2023-11-06,03:19:40.000,310,11045426,12885,0,1699240779,13165.821780289996,69.51351480000449,53499.45332688001
2023-11-06,03:19:41.000,310,11045508,13005,0,1699240780,13165.761153499996,69.47826915000041,53499.362494320005
2023-11-06,03:19:42.000,310,11045481,13085,0,1699240781,13165.68705408999,69.39367959000083,53499.33454584001
2023-11-06,03:19:43.000,310,11045449,12885,0,1699240782,13165.62642729999,69.35138481000467,53499.264674640006
2023-11-06,03:19:44.000,310,11045464,12965,0,1699240783,13165.639899919996,69.30204090000188,53499.2507004
2023-11-06,03:19:45.000,310,11045475,13005,0,1699240784,13165.619690989995,69.23154960000102,53499.264674640006
2023-11-06,03:19:46.000,310,11045501,13125,0,1699240785,13165.57253682,69.18220568999823,53499.243713280004
2023-11-06,03:19:47.000,310,11045479,13285,0,1699240786,13165.46475585999,69.13286178000271,53499.208777679996
2023-11-06,03:19:48.000,310,11045426,13325,0,1699240787,13165.32329334999,69.02007569999842,53499.08999664001
2023-11-06,03:19:49.000,310,11045434,13045,0,1699240788,13165.289611799999,68.9707317900029,53499.110958
2023-11-06,03:19:50.000,310,11045443,13005,0,1699240789,13165.276139179994,68.87909310000396,53499.110958
2023-11-06,03:19:51.000,310,11045451,12965,0,1699240790,13165.228985009999,68.82974919000117,53499.04807392001
2023-11-06,03:19:52.000,310,11045496,12965,0,1699240791,13165.161621909989,68.74515963000158,53499.041086799996
2023-11-06,03:19:53.000,310,11045495,12765,0,1699240792,13165.087522499998,68.69581571999879,53498.99217696
2023-11-06,03:19:54.000,310,11045481,13045,0,1699240793,13164.959532610002,68.60417702999985,53498.93628
2023-11-06,03:19:55.000,310,11045467,13365,0,1699240794,13164.912378439993,68.53368572999898,53498.95724136
2023-11-06,03:19:56.000,310,11045461,13005,0,1699240795,13164.797861170002,68.43499791000067,53498.95724136
2023-11-06,03:19:57.000,310,11045460,12965,0,1699240796,13164.770915929992,68.35745748000045,53498.93628
2023-11-06,03:19:58.000,310,11045488,12925,0,1699240797,13164.622717109996,68.28696617999958,53498.8664088
2023-11-06,03:19:59.000,310,11045446,13045,0,1699240798,13164.582299249996,68.22352400999807,53498.88737016
2023-11-06,03:20:00.000,310,11045462,12965,0,1699240799,13164.521672459996,68.07549228000426,53498.88038304001
2023-11-06,03:20:01.000,310,11045467,12885,0,1699240800,13164.420627809995,67.96270619999996,53498.88038304001
2023-11-06,03:20:02.000,310,11045502,12925,0,1699240801,13164.319583159995,67.89221489999909,53498.8664088
2023-11-06,03:20:03.000,310,11045503,13085,0,1699240802,13164.18485695999,67.79352708000079,53498.77557624
2023-11-06,03:20:04.000,310,11045525,13005,0,1699240803,13164.08381230999,67.73008490999928,53498.84544744
2023-11-06,03:20:05.000,310,11045463,13405,0,1699240804,13163.989503969999,67.65254447999905,53498.7965376
2023-11-06,03:20:06.000,310,11045487,12805,0,1699240805,13163.928877179998,67.4974636199986,53498.83846032
2023-11-06,03:20:07.000,310,11045464,13085,0,1699240806,13163.753733119993,67.38467754000158,53498.75461488001
2023-11-06,03:20:08.000,310,11045457,13325,0,1699240807,13163.686370019997,67.30713711000135,53498.75461488001
2023-11-06,03:20:09.000,310,11045476,13085,0,1699240808,13163.551643819992,67.22254755000176,53498.761602000006
2023-11-06,03:20:10.000,310,11045420,13005,0,1699240809,13163.558380130002,67.06746669000131,53498.78256336001
2023-11-06,03:20:11.000,310,11045478,13085,0,1699240810,13163.450599169992,66.968778870003,53498.83846032
2023-11-06,03:20:12.000,310,11045454,12845,0,1699240811,13163.403444999996,66.89123844000278,53498.74762776
2023-11-06,03:20:13.000,310,11045495,13085,0,1699240812,13163.376499760001,66.82074714000191,53498.7266664
2023-11-06,03:20:14.000,310,11045476,13085,0,1699240813,13163.31587297,66.74320671000169,53498.71967928
2023-11-06,03:20:15.000,310,11045501,12845,0,1699240814,13163.31587297,66.63042063000466,53498.69871792
2023-11-06,03:20:16.000,310,11045485,13205,0,1699240815,13163.329345589991,66.51058542000101,53498.82448608
2023-11-06,03:20:17.000,310,11045497,13005,0,1699240816,13163.302400349996,66.45419237999886,53498.84544744
2023-11-06,03:20:18.000,310,11045474,13125,0,1699240817,13163.31587297,66.39075021000463,53498.85243456001
2023-11-06,03:20:19.000,310,11045492,12765,0,1699240818,13163.17441046,66.33435717000248,53498.80352472001
2023-11-06,03:20:20.000,310,11045526,12845,0,1699240819,13163.16767414999,66.24271848000353,53498.7965376
2023-11-06,03:20:21.000,310,11045475,13045,0,1699240820,13163.15420153,66.15812892000395,53498.91531864
2023-11-06,03:20:22.000,310,11045463,13165,0,1699240821,13163.11378367,66.08763762000308,53498.90134440001
2023-11-06,03:20:23.000,310,11045484,12925,0,1699240822,13163.00600270999,66.05944109999837,53498.89435728
2023-11-06,03:20:24.000,310,11045461,12885,0,1699240823,13162.98579377999,65.9537041500007,53499.0061512
2023-11-06,03:20:25.000,310,11045510,13085,0,1699240824,13162.96558484999,65.87616372000048,53499.110958
2023-11-06,03:20:26.000,310,11045489,13125,0,1699240825,13162.96558484999,65.82681980999769,53499.13191936
2023-11-06,03:20:27.000,310,11045489,13005,0,1699240826,13162.84433126999,65.77747590000217,53499.145893600005
2023-11-06,03:20:28.000,310,11045460,12885,0,1699240827,13162.756759239994,65.7069846000013,53499.16685496001
2023-11-06,03:20:29.000,310,11045461,12765,0,1699240828,13162.662450899988,65.69288634000259,53499.243713280004
2023-11-06,03:20:30.000,310,11045490,12685,0,1699240829,13162.642241969988,65.65059155999916,53499.28563600001
2023-11-06,03:20:31.000,310,11045491,13085,0,1699240830,13162.588351489998,65.61534591000236,53499.32755872
2023-11-06,03:20:32.000,310,11045487,12925,0,1699240831,13162.547933629998,65.53780548000213,53499.39742992
2023-11-06,03:20:33.000,310,11045483,13085,0,1699240832,13162.500779460002,65.55895287000021,53499.47428824001
2023-11-06,03:20:34.000,310,11045494,13165,0,1699240833,13162.392998499992,65.55190374000085,53499.4952496
2023-11-06,03:20:35.000,310,11045512,13205,0,1699240834,13162.345844329997,65.51665809000406,53499.579095040004
2023-11-06,03:20:36.000,310,11045493,12965,0,1699240835,13162.265008609997,65.5096089600047,53499.58608216
2023-11-06,03:20:37.000,310,11045482,13165,0,1699240836,13162.190909199991,65.48846156999934,53499.67691472
2023-11-06,03:20:38.000,310,11045456,13085,0,1699240837,13162.03597407,65.5096089600047,53499.648966240005
2023-11-06,03:20:39.000,310,11045488,12845,0,1699240838,13161.92819310999,65.46731418000127,53499.71883744001
2023-11-06,03:20:40.000,310,11045456,13285,0,1699240839,13161.87430263,65.44616679000319,53499.89351544
2023-11-06,03:20:41.000,310,11045494,12925,0,1699240840,13161.759785359995,65.44616679000319,53499.92845104001
2023-11-06,03:20:42.000,310,11045509,12965,0,1699240841,13161.69242226,65.45321592000255,53499.96338664
2023-11-06,03:20:43.000,310,11045498,12965,0,1699240842,13161.524014509989,65.43911766000383,53500.047232079996
2023-11-06,03:20:44.000,310,11045458,13205,0,1699240843,13161.382551999988,65.42501939999784,53499.96338664
2023-11-06,03:20:45.000,310,11045458,12925,0,1699240844,13161.247825799997,65.47436331000063,53500.04024496
2023-11-06,03:20:46.000,310,11045478,13045,0,1699240845,13161.200671630002,65.43911766000383,53500.200948720005
2023-11-06,03:20:47.000,310,11045484,13125,0,1699240846,13161.086154359997,65.47436331000063,53500.17300024001
2023-11-06,03:20:48.000,310,11045463,12845,0,1699240847,13161.025527569996,65.44616679000319,53500.270819920006
2023-11-06,03:20:49.000,310,11045438,13125,0,1699240848,13161.012054949992,65.43911766000383,53500.38960096001
2023-11-06,03:20:50.000,310,11045479,12725,0,1699240849,13160.924482919996,65.41092113999912,53500.38960096001
2023-11-06,03:20:51.000,310,11045496,12805,0,1699240850,13160.890801369991,65.45321592000255,53500.4734464
2023-11-06,03:20:52.000,310,11045457,12845,0,1699240851,13160.85711982,65.40387200999976,53500.48043352001
2023-11-06,03:20:53.000,310,11045465,13125,0,1699240852,13160.79649303,65.38272462000168,53500.52235624
2023-11-06,03:20:54.000,310,11045440,12685,0,1699240853,13160.79649303,65.38272462000168,53500.55729184001
2023-11-06,03:20:55.000,310,11045476,12845,0,1699240854,13160.80996564999,65.3968228800004,53500.66209864
2023-11-06,03:20:56.000,310,11045474,13085,0,1699240855,13160.83017457999,65.36862636000296,53500.773892560006
2023-11-06,03:20:57.000,310,11045472,13045,0,1699240856,13160.72912992999,65.38272462000168,53500.80184104
2023-11-06,03:20:58.000,310,11045485,13125,0,1699240857,13160.68871206999,65.37567549000232,53500.80882816
2023-11-06,03:20:59.000,310,11045474,12965,0,1699240858,13160.641557899995,65.35452810000425,53500.9276092
2023-11-06,03:21:00.000,310,11045517,12965,0,1699240859,13160.60787634999,65.34042983999825,53500.91363496001
2023-11-06,03:21:01.000,310,11045476,12765,0,1699240860,13160.52704062999,65.32633157999953,53501.00446752
2023-11-06,03:21:02.000,310,11045457,13205,0,1699240861,13160.49335908,65.2981350600021,53501.01844176
2023-11-06,03:21:03.000,310,11045465,12885,0,1699240862,13160.419259669994,65.31223332000081,53501.04639024
2023-11-06,03:21:04.000,310,11045487,12925,0,1699240863,13160.44620490999,65.31223332000081,53501.109274320006
2023-11-06,03:21:05.000,310,11045490,13365,0,1699240864,13160.399050739994,65.29108593000274,53501.16517128
2023-11-06,03:21:06.000,310,11045469,12565,0,1699240865,13160.351896569999,65.2981350600021,53501.256003840004
2023-11-06,03:21:07.000,310,11045503,13085,0,1699240866,13160.351896569999,65.26993854000466,53501.3119008
2023-11-06,03:21:08.000,310,11045469,13125,0,1699240867,13160.237379299993,65.2981350600021,53501.26299096
2023-11-06,03:21:09.000,310,11045438,12805,0,1699240868,13160.230642989998,65.29108593000274,53501.381772
2023-11-06,03:21:10.000,310,11045529,13205,0,1699240869,13160.203697749988,65.28403680000338,53501.38875912
2023-11-06,03:21:11.000,310,11045480,13085,0,1699240870,13160.250851919998,65.30518419000146,53501.54946288
2023-11-06,03:21:12.000,310,11045442,12925,0,1699240871,13160.277797159993,65.29108593000274,53501.57741136
2023-11-06,03:21:13.000,310,11045503,13045,0,1699240872,13160.237379299993,65.29108593000274,53501.640295440004
2023-11-06,03:21:14.000,310,11045478,12845,0,1699240873,13160.196961439993,65.30518419000146,53501.6263212
2023-11-06,03:21:15.000,310,11045466,13125,0,1699240874,13160.217170369993,65.30518419000146,53501.72414088
2023-11-06,03:21:16.000,310,11045492,13325,0,1699240875,13160.196961439993,65.30518419000146,53501.74510224
2023-11-06,03:21:17.000,310,11045471,13125,0,1699240876,13160.196961439993,65.30518419000146,53501.82196056001
2023-11-06,03:21:18.000,310,11045489,12925,0,1699240877,13160.156543579993,65.30518419000146,53501.86388328
2023-11-06,03:21:19.000,310,11045483,13205,0,1699240878,13160.143070959988,65.28403680000338,53501.89881888001
2023-11-06,03:21:20.000,310,11045468,12965,0,1699240879,13160.237379299993,65.33338070999889,53502.05253552
2023-11-06,03:21:21.000,310,11045501,13045,0,1699240880,13160.210434059998,65.30518419000146,53502.080484
2023-11-06,03:21:22.000,310,11045459,12885,0,1699240881,13160.176752509993,65.23469289000059,53502.12939384
2023-11-06,03:21:23.000,310,11045487,12965,0,1699240882,13160.136334649993,65.23469289000059,53502.10843248001
2023-11-06,03:21:24.000,310,11045457,12965,0,1699240883,13159.994872139992,65.19239811000443,53502.045548400005
2023-11-06,03:21:25.000,310,11045420,12925,0,1699240884,13160.008344759997,65.15715246000036,53502.15734232001
2023-11-06,03:21:26.000,310,11045444,13125,0,1699240885,13159.927509039997,65.12190681000357,53502.19227792
2023-11-06,03:21:27.000,310,11045491,13165,0,1699240886,13159.907300109997,65.07961203000013,53502.24118776
2023-11-06,03:21:28.000,310,11045445,12965,0,1699240887,13159.806255459996,65.03731725000398,53502.29708472
2023-11-06,03:21:29.000,310,11045505,13285,0,1699240888,13159.752364979991,64.99502247000055,53502.311058960004
2023-11-06,03:21:30.000,310,11045434,12525,0,1699240889,13159.6984745,64.97387508000247,53502.38791728
2023-11-06,03:21:31.000,310,11045482,12725,0,1699240890,13159.57722092,64.95977682000375,53502.41586576
2023-11-06,03:21:32.000,310,11045512,13205,0,1699240891,13159.462703649995,64.88223639000353,53502.450801360006
2023-11-06,03:21:33.000,310,11045458,12845,0,1699240892,13159.31450483,64.8399416100001,53502.34599456
2023-11-06,03:21:34.000,310,11045475,13005,0,1699240893,13159.220196489994,64.76240117999987,53502.429840000004
2023-11-06,03:21:35.000,310,11045479,12965,0,1699240894,13159.112415529999,64.74125379000179,53502.49272408001
2023-11-06,03:21:36.000,310,11045473,12725,0,1699240895,13158.984425639988,64.67076249000093,53502.5346468
2023-11-06,03:21:37.000,310,11045476,13285,0,1699240896,13158.795808959992,64.61436944999878,53502.5346468
2023-11-06,03:21:38.000,310,11045505,12765,0,1699240897,13158.539829180001,64.57912380000198,53502.44381424001
2023-11-06,03:21:39.000,310,11045479,12925,0,1699240898,13158.39163035999,64.50863250000111,53502.5346468
2023-11-06,03:21:40.000,310,11045510,13165,0,1699240899,13158.2164863,64.43814120000025,53502.49272408001
2023-11-06,03:21:41.000,310,11045522,13125,0,1699240900,13158.08849640999,64.39584642000409,53502.52067256001
2023-11-06,03:21:42.000,310,11045477,13045,0,1699240901,13157.926824969989,64.32535512000322,53502.56958240001
2023-11-06,03:21:43.000,310,11045477,13165,0,1699240902,13157.630427329997,64.28306033999979,53502.36695592
2023-11-06,03:21:44.000,310,11045486,12845,0,1699240903,13157.596745779992,64.24076556000364,53502.52765968
2023-11-06,03:21:45.000,310,11045455,13085,0,1699240904,13157.435074339992,64.20551990999957,53502.54163392001
2023-11-06,03:21:46.000,310,11045445,13125,0,1699240905,13157.374447549992,64.17732339000213,53502.604518
2023-11-06,03:21:47.000,310,11045471,13005,0,1699240906,13157.25993028,64.17027426000277,53502.56259528
2023-11-06,03:21:48.000,310,11045499,13005,0,1699240907,13157.104995149995,64.12093034999998,53502.56958240001
2023-11-06,03:21:49.000,310,11045457,13005,0,1699240908,13156.943323709995,64.1350286099987,53502.51368544
2023-11-06,03:21:50.000,310,11045511,12965,0,1699240909,13156.87596061,64.09273383000254,53502.5346468
2023-11-06,03:21:51.000,310,11045493,12685,0,1699240910,13156.842279059994,64.08568470000318,53502.5346468
2023-11-06,03:21:52.000,310,11045443,12965,0,1699240911,13156.85575168,64.10683209000126,53502.52765968
2023-11-06,03:21:53.000,310,11045508,12925,0,1699240912,13156.82880643999,64.1491268700047,53502.5346468
2023-11-06,03:21:54.000,310,11045485,12525,0,1699240913,13156.815333819999,64.17027426000277,53502.51368544
2023-11-06,03:21:55.000,310,11045507,12805,0,1699240914,13156.882696919994,64.17027426000277,53502.5346468
2023-11-06,03:21:56.000,310,11045479,12885,0,1699240915,13156.95006001999,64.18437252000149,53502.57656952
2023-11-06,03:21:57.000,310,11045457,13005,0,1699240916,13157.05110466999,64.18437252000149,53502.597530880004
2023-11-06,03:21:58.000,310,11045479,12925,0,1699240917,13157.13194038999,64.21961816999828,53502.59054376001
2023-11-06,03:21:59.000,310,11045431,13005,0,1699240918,13157.212776109991,64.27601121000043,53502.61150512001
2023-11-06,03:22:00.000,310,11045449,12965,0,1699240919,13157.401392790001,64.30420772999787,53502.72329904
2023-11-06,03:22:01.000,310,11045492,13125,0,1699240920,13157.495701129992,64.31830599000386,53502.716311920005
2023-11-06,03:22:02.000,310,11045489,13405,0,1699240921,13157.724735669988,64.38879729000473,53502.80015736
2023-11-06,03:22:03.000,310,11045513,12925,0,1699240922,13157.866198179989,64.51568163000047,53502.79317024
2023-11-06,03:22:04.000,310,11045523,13205,0,1699240923,13158.06828747999,64.57207467000262,53502.82810584001
2023-11-06,03:22:05.000,310,11045509,12805,0,1699240924,13158.31079463999,64.6566642300022,53502.932912640004
2023-11-06,03:22:06.000,310,11045454,13085,0,1699240925,13158.533092869991,64.76945030999923,53502.97483536001
2023-11-06,03:22:07.000,310,11045485,13045,0,1699240926,13158.721709550002,64.92453116999968,53502.9888096
2023-11-06,03:22:08.000,310,11045464,13125,0,1699240927,13158.957480399993,65.00912072999927,53503.051693680005
2023-11-06,03:22:09.000,310,11045457,13045,0,1699240928,13159.199987559994,65.1148576800042,53503.18444896
2023-11-06,03:22:10.000,310,11045453,12765,0,1699240929,13159.36839530999,65.26288940999802,53503.24733304
2023-11-06,03:22:11.000,310,11045486,12845,0,1699240930,13159.503121509995,65.38272462000168,53503.28226864001
2023-11-06,03:22:12.000,310,11045485,12925,0,1699240931,13159.651320329991,65.5448546100015,53503.3731012
2023-11-06,03:22:13.000,310,11045485,13285,0,1699240932,13159.705210809996,65.69993547000195,53503.40803680001
2023-11-06,03:22:14.000,310,11045446,13165,0,1699240933,13159.745628669996,65.86206546000176,53503.40803680001
2023-11-06,03:22:15.000,310,11045485,13085,0,1699240934,13159.819728080001,65.96075328000006,53503.603676160004
2023-11-06,03:22:16.000,310,11045469,13005,0,1699240935,13159.745628669996,66.1017358800018,53503.58970192
2023-11-06,03:22:17.000,310,11045463,12885,0,1699240936,13159.644584019996,66.25681674000225,53503.6875216
2023-11-06,03:22:18.000,310,11045491,13125,0,1699240937,13159.37513162,66.39779934000398,53503.71547008001
2023-11-06,03:22:19.000,310,11045512,13005,0,1699240938,13159.20672386999,66.51058542000101,53503.75040568
2023-11-06,03:22:20.000,310,11045443,13005,0,1699240939,13159.051788739998,66.62337149999803,53503.80630264
2023-11-06,03:22:21.000,310,11045465,13125,0,1699240940,13158.849699439997,66.74320671000169,53503.827264
2023-11-06,03:22:22.000,310,11045462,12885,0,1699240941,13158.688027999997,66.84894365999935,53503.827264
2023-11-06,03:22:23.000,310,11045453,12765,0,1699240942,13158.465729769996,66.96172974000365,53503.75040568
2023-11-06,03:22:24.000,310,11045483,13005,0,1699240943,13158.33100356999,67.06746669000131,53503.81328976001
2023-11-06,03:22:25.000,310,11045497,13005,0,1699240944,13158.263640469995,67.16615450999961,53503.81328976001
2023-11-06,03:22:26.000,310,11045459,12765,0,1699240945,13158.10870533999,67.26484232999792,53503.84822536
2023-11-06,03:22:27.000,310,11045519,13045,0,1699240946,13157.98745175999,67.3987758000003,53503.84822536
2023-11-06,03:22:28.000,310,11045460,12965,0,1699240947,13157.798835079993,67.50451274999796,53503.79931552
2023-11-06,03:22:29.000,310,11045454,13005,0,1699240948,13157.623691020002,67.63139709000097,53503.820276880004
2023-11-06,03:22:30.000,310,11045455,13085,0,1699240949,13157.488964819997,67.72303577999992,53503.84822536
2023-11-06,03:22:31.000,310,11045490,13165,0,1699240950,13157.401392790001,67.78647795000143,53503.91110944001
2023-11-06,03:22:32.000,310,11045489,12805,0,1699240951,13157.300348140001,67.90631315999781,53503.88316096001
2023-11-06,03:22:33.000,310,11045496,13165,0,1699240952,13157.1386767,68.04024663000018,53503.86918672
2023-11-06,03:22:34.000,310,11045500,12845,0,1699240953,13156.99721419,68.15303271000448,53503.827264
2023-11-06,03:22:35.000,310,11045526,12765,0,1699240954,13156.89616954,68.2658187900015,53503.79931552
2023-11-06,03:22:36.000,310,11045458,13085,0,1699240955,13156.781652269994,68.39270313000452,53503.771367040004
2023-11-06,03:22:37.000,310,11045426,12845,0,1699240956,13156.633453449998,68.48434182000346,53503.771367040004
2023-11-06,03:22:38.000,310,11045444,12845,0,1699240957,13156.478518319993,68.58302964000177,53503.74341856001
2023-11-06,03:22:39.000,310,11045463,12925,0,1699240958,13156.337055809992,68.73811050000222,53503.69450872001
2023-11-06,03:22:40.000,310,11045481,12805,0,1699240959,13156.269692709997,68.82974919000117,53503.72944432
2023-11-06,03:22:41.000,310,11045449,12885,0,1699240960,13156.094548649991,68.93548613999883,53503.74341856001
2023-11-06,03:22:42.000,310,11045440,13085,0,1699240961,13155.89919566,69.02007569999842,53503.652586000004
2023-11-06,03:22:43.000,310,11045445,12965,0,1699240962,13155.6566885,69.14696004000143,53503.59668904001
2023-11-06,03:22:44.000,310,11045438,12805,0,1699240963,13155.380499789993,69.2526969899991,53503.51983072
2023-11-06,03:22:45.000,310,11045437,12885,0,1699240964,13155.111047389997,69.36548307000339,53503.49188224
2023-11-06,03:22:46.000,310,11045434,13285,0,1699240965,13154.888749159996,69.4289252400049,53503.44995952001
2023-11-06,03:22:47.000,310,11045518,12925,0,1699240966,13154.61929676,69.48531827999977,53503.435985280004
2023-11-06,03:22:48.000,310,11045483,12965,0,1699240967,13154.34984435999,69.5276130600032,53503.32419136
2023-11-06,03:22:49.000,310,11045445,13045,0,1699240968,13154.087128269988,69.55580958000064,53503.24034592001
2023-11-06,03:22:50.000,310,11045445,13005,0,1699240969,13153.864830040002,69.60515349000343,53503.219384560005
2023-11-06,03:22:51.000,310,11045529,13125,0,1699240970,13153.56169609,69.64039914000023,53503.13553912
2023-11-06,03:22:52.000,310,11045452,12885,0,1699240971,13153.265298449995,69.6615465299983,53502.99579672001
2023-11-06,03:22:53.000,310,11045453,12765,0,1699240972,13152.881328779993,69.68974305000302,53502.87002856
2023-11-06,03:22:54.000,310,11045510,13045,0,1699240973,13152.557985899992,69.66859565999766,53502.77919600001
2023-11-06,03:22:55.000,310,11045449,13245,0,1699240974,13152.18075254,69.63335001000087,53502.7442604
2023-11-06,03:22:56.000,310,11045449,12925,0,1699240975,13151.823728109994,69.66859565999766,53502.66041496001
2023-11-06,03:22:57.000,310,11045503,13005,0,1699240976,13151.365659030002,69.60515349000343,53502.50669832
2023-11-06,03:22:58.000,310,11045440,12925,0,1699240977,13150.887381019995,69.58400609999808,53502.380930160005
2023-11-06,03:22:59.000,310,11045538,13285,0,1699240978,13150.469729799988,69.51351480000449,53502.29708472
2023-11-06,03:23:00.000,310,11045530,13205,0,1699240979,13149.971242859996,69.43597437000426,53502.143368080004
2023-11-06,03:23:01.000,310,11045478,13205,0,1699240980,13149.499701159999,69.34433567999804,53502.01759992001
2023-11-06,03:23:02.000,310,11045461,13085,0,1699240981,13149.108995180002,69.2526969899991,53501.88484464
2023-11-06,03:23:03.000,310,11045521,12805,0,1699240982,13148.56335407,69.18925482000486,53501.6961924
2023-11-06,03:23:04.000,310,11045473,12885,0,1699240983,13148.091812369988,69.08351786999992,53501.53548864001
2023-11-06,03:23:05.000,310,11045459,12805,0,1699240984,13147.694370079997,68.95663353000418,53501.43068184
2023-11-06,03:23:06.000,310,11045494,12805,0,1699240985,13147.25650992999,68.86499483999796,53501.26997808001
2023-11-06,03:23:07.000,310,11045432,13325,0,1699240986,13146.845595019993,68.71696311000414,53501.03241600001
2023-11-06,03:23:08.000,310,11045477,13285,0,1699240987,13146.414471179996,68.59007877000113,53500.822802400005
2023-11-06,03:23:09.000,310,11045507,13005,0,1699240988,13146.04397413,68.49844008000218,53500.71100848
2023-11-06,03:23:10.000,310,11045452,13245,0,1699240989,13145.720631249998,68.39270313000452,53500.6131888
2023-11-06,03:23:11.000,310,11045485,13325,0,1699240990,13145.296243719997,68.30811356999766,53500.49440776
2023-11-06,03:23:12.000,310,11045463,13125,0,1699240991,13145.013318699996,68.21647487999871,53500.2987684
2023-11-06,03:23:13.000,310,11045473,13285,0,1699240992,13144.61587640999,68.07549228000426,53500.159026
2023-11-06,03:23:14.000,310,11045456,12965,0,1699240993,13144.178016259997,67.99090272000467,53499.90050256
2023-11-06,03:23:15.000,310,11045495,13285,0,1699240994,13143.82099182999,67.93450968000252,53499.7747344
2023-11-06,03:23:16.000,310,11045473,13165,0,1699240995,13143.376395369989,67.87106751000101,53499.51621096
2023-11-06,03:23:17.000,310,11045479,13245,0,1699240996,13143.032843560002,67.77237969000271,53499.3904428
2023-11-06,03:23:18.000,310,11045451,13005,0,1699240997,13142.66908282,67.77237969000271,53499.27166176
2023-11-06,03:23:19.000,310,11045426,12885,0,1699240998,13142.31879469999,67.68779013000312,53499.04807392001
2023-11-06,03:23:20.000,310,11045466,12805,0,1699240999,13142.035869679989,67.65254447999905,53498.96422848
2023-11-06,03:23:21.000,310,11045457,13125,0,1699241000,13141.692317870002,67.6102497000029,53498.83846032
2023-11-06,03:23:22.000,310,11045474,12845,0,1699241001,13141.375711299996,67.53975840000203,53498.63583384001
2023-11-06,03:23:23.000,310,11045420,12965,0,1699241002,13141.072577349994,67.51861101000395,53498.44718160001
2023-11-06,03:23:24.000,310,11045431,12725,0,1699241003,13140.661662439998,67.4974636199986,53498.188658160005
2023-11-06,03:23:25.000,310,11045486,13085,0,1699241004,13140.311374320001,67.46926710000116,53498.069877120004
2023-11-06,03:23:26.000,310,11045476,13205,0,1699241005,13140.08233977999,67.44107058000372,53497.9580832
2023-11-06,03:23:27.000,310,11045435,13285,0,1699241006,13139.752260589994,67.41287405999901,53497.81135368
2023-11-06,03:23:28.000,310,11045483,13045,0,1699241007,13139.590589149993,67.37762841000222,53497.67859840001
2023-11-06,03:23:29.000,310,11045453,13005,0,1699241008,13139.307664129992,67.31418624000071,53497.46199768001
2023-11-06,03:23:30.000,310,11045431,13125,0,1699241009,13139.145992689992,67.31418624000071,53497.33622952
2023-11-06,03:23:31.000,310,11045466,12925,0,1699241010,13138.937167079996,67.31418624000071,53497.20347424001
2023-11-06,03:23:32.000,310,11045477,12445,0,1699241011,13138.755286709995,67.30008798000199,53497.063731840004
2023-11-06,03:23:33.000,310,11045446,12765,0,1699241012,13138.452152759994,67.30008798000199,53496.86110536001
2023-11-06,03:23:34.000,310,11045474,13165,0,1699241013,13138.216381910002,67.32828449999943,53496.71437584
2023-11-06,03:23:35.000,310,11045448,13205,0,1699241014,13138.061446779997,67.33533362999879,53496.64450464
2023-11-06,03:23:36.000,310,11045464,12925,0,1699241015,13137.839148549996,67.31418624000071,53496.560659200004
2023-11-06,03:23:37.000,310,11045472,13005,0,1699241016,13137.50906936,67.39172667000093,53496.37899408
2023-11-06,03:23:38.000,310,11045424,13165,0,1699241017,13137.259825889989,67.41992318999837,53496.2113032
2023-11-06,03:23:39.000,310,11045509,13365,0,1699241018,13136.997109800002,67.40582492999965,53496.078547920006
2023-11-06,03:23:40.000,310,11045483,12885,0,1699241019,13136.754602640001,67.44107058000372,53495.95277976001
2023-11-06,03:23:41.000,310,11045436,13125,0,1699241020,13136.52556809999,67.42697231999773,53495.81303736001
2023-11-06,03:23:42.000,310,11045472,12965,0,1699241021,13136.33021511,67.41287405999901,53495.6523336
2023-11-06,03:23:43.000,310,11045457,13125,0,1699241022,13136.094444259994,67.45516884000244,53495.44970712001
2023-11-06,03:23:44.000,310,11045447,12925,0,1699241023,13135.872146029993,67.47631623000052,53495.33092608001
2023-11-06,03:23:45.000,310,11045475,12765,0,1699241024,13135.750892449993,67.44107058000372,53495.268042
2023-11-06,03:23:46.000,310,11045492,13045,0,1699241025,13135.569012079992,67.47631623000052,53495.10733824
2023-11-06,03:23:47.000,310,11045460,12725,0,1699241026,13135.360186469996,67.51861101000395,53494.96060872
2023-11-06,03:23:48.000,310,11045511,13005,0,1699241027,13135.158097169995,67.57500404999882,53494.75798224001
2023-11-06,03:23:49.000,310,11045510,13045,0,1699241028,13134.96948049,67.5609057900001,53494.63920120001
2023-11-06,03:23:50.000,310,11045446,12965,0,1699241029,13134.841490599989,67.57500404999882,53494.50644592
2023-11-06,03:23:51.000,310,11045459,12685,0,1699241030,13134.713500709993,67.58910231000482,53494.43657472
2023-11-06,03:23:52.000,310,11045475,13285,0,1699241031,13134.565301889997,67.58910231000482,53494.36670352
2023-11-06,03:23:53.000,310,11045443,12805,0,1699241032,13134.369948899992,67.63844622000033,53494.12914144
2023-11-06,03:23:54.000,310,11045489,12805,0,1699241033,13134.201541149996,67.62434796000161,53494.10818008001
2023-11-06,03:23:55.000,310,11045464,13165,0,1699241034,13134.04660601999,67.64549534999969,53493.947476320005
2023-11-06,03:23:56.000,310,11045494,13365,0,1699241035,13133.87146196,67.66664273999777,53493.849656640006
2023-11-06,03:23:57.000,310,11045494,12805,0,1699241036,13133.72326313999,67.72303577999992,53493.70292712001
2023-11-06,03:23:58.000,310,11045461,13205,0,1699241037,13133.541382769989,67.7089375200012,53493.57715896
2023-11-06,03:23:59.000,310,11045495,13085,0,1699241038,13133.440338119988,67.744183169998,53493.43042944
2023-11-06,03:24:00.000,310,11045450,12845,0,1699241039,13133.366238709998,67.7089375200012,53493.346584000006
2023-11-06,03:24:01.000,310,11045472,12805,0,1699241040,13133.325820849997,67.77942882000207,53493.2417772
2023-11-06,03:24:02.000,310,11045443,13085,0,1699241041,13133.231512509992,67.73008490999928,53493.11600904
2023-11-06,03:24:03.000,310,11045469,12925,0,1699241042,13133.130467859992,67.8076253399995,53493.00421512001
2023-11-06,03:24:04.000,310,11045455,13285,0,1699241043,13132.968796419991,67.80057621000014,53492.79460152001
2023-11-06,03:24:05.000,310,11045471,13125,0,1699241044,13132.941851179996,67.87106751000101,53492.74569168001
2023-11-06,03:24:06.000,310,11045507,13085,0,1699241045,13132.84754283999,67.86401838000165,53492.64787200001
2023-11-06,03:24:07.000,310,11045469,13125,0,1699241046,13132.780179739995,67.90631315999781,53492.56402656
2023-11-06,03:24:08.000,310,11045444,13045,0,1699241047,13132.70608032999,67.93450968000252,53492.45223264
2023-11-06,03:24:09.000,310,11045490,12845,0,1699241048,13132.70608032999,67.94860794000124,53492.4033228
2023-11-06,03:24:10.000,310,11045470,12965,0,1699241049,13132.65218985,67.99795185000403,53492.33345160001
2023-11-06,03:24:11.000,310,11045467,12885,0,1699241050,13132.57135413,68.02614837000147,53492.18672208
2023-11-06,03:24:12.000,310,11045513,12925,0,1699241051,13132.497254719994,68.04729575999954,53492.11685088
2023-11-06,03:24:13.000,310,11045479,13045,0,1699241052,13132.429891619999,68.10368880000169,53491.92121152
2023-11-06,03:24:14.000,310,11045496,12845,0,1699241053,13132.362528519989,68.12483618999977,53491.767494880005
2023-11-06,03:24:15.000,310,11045499,12685,0,1699241054,13132.416418999994,68.18122923000192,53491.8443532
2023-11-06,03:24:16.000,310,11045467,12845,0,1699241055,13132.382737449989,68.1671309700032,53491.79544336
2023-11-06,03:24:17.000,310,11045517,12965,0,1699241056,13132.308638039998,68.24467140000343,53491.71159792001
2023-11-06,03:24:18.000,310,11045476,12965,0,1699241057,13132.207593389998,68.29401530999894,53491.61377824
2023-11-06,03:24:19.000,310,11045432,13005,0,1699241058,13132.167175529998,68.35040835000109,53491.55788128
2023-11-06,03:24:20.000,310,11045502,12925,0,1699241059,13132.086339809997,68.40680139000324,53491.481022960004
2023-11-06,03:24:21.000,310,11045488,13165,0,1699241060,13132.005504089997,68.4772926900041,53491.41115176
2023-11-06,03:24:22.000,310,11045460,12965,0,1699241061,13131.897723130001,68.50548921000154,53491.362241920004
2023-11-06,03:24:23.000,310,11045490,13045,0,1699241062,13131.749524309991,68.59007877000113,53491.22249952
2023-11-06,03:24:24.000,310,11045499,13125,0,1699241063,13131.66868858999,68.63237355000456,53491.13166696
2023-11-06,03:24:25.000,310,11045445,12645,0,1699241064,13131.581116559995,68.71696311000414,53491.145641200004
2023-11-06,03:24:26.000,310,11045463,12885,0,1699241065,13131.51375346,68.74515963000158,53491.13865408001
2023-11-06,03:24:27.000,310,11045504,12965,0,1699241066,13131.399236189995,68.84384744999988,53490.98493744
2023-11-06,03:24:28.000,310,11045539,12845,0,1699241067,13131.230828439999,68.92138788000011,53490.90109200001
2023-11-06,03:24:29.000,310,11045507,13045,0,1699241068,13131.035475449993,69.01302656999906,53490.84519504
2023-11-06,03:24:30.000,310,11045466,13085,0,1699241069,13130.954639729993,69.04827222000313,53490.8661564
2023-11-06,03:24:31.000,310,11045494,12765,0,1699241070,13130.819913530002,69.12581265000335,53490.82423368001
2023-11-06,03:24:32.000,310,11045472,13005,0,1699241071,13130.691923639992,69.16810742999951,53490.761349600005
2023-11-06,03:24:33.000,310,11045510,12925,0,1699241072,13130.462889099996,69.23154960000102,53490.67051704
2023-11-06,03:24:34.000,310,11045482,12925,0,1699241073,13130.28774503999,69.33728654999868,53490.544748880005
2023-11-06,03:24:35.000,310,11045503,12885,0,1699241074,13130.11260098,69.4289252400049,53490.50282616
2023-11-06,03:24:36.000,310,11045482,13165,0,1699241075,13129.977874779994,69.45007263000298,53490.4818648
2023-11-06,03:24:37.000,310,11045451,13085,0,1699241076,13129.769049169998,69.53466219000256,53490.38404512
2023-11-06,03:24:38.000,310,11045510,12805,0,1699241077,13129.620850350002,69.60515349000343,53490.27923832001
2023-11-06,03:24:39.000,310,11045489,12925,0,1699241078,13129.506333079997,69.71793957000045,53490.19539288
2023-11-06,03:24:40.000,310,11045482,13285,0,1699241079,13129.425497359996,69.76023435000388,53490.21635424
2023-11-06,03:24:41.000,310,11045456,12965,0,1699241080,13129.25035329999,69.85892217000219,53490.139495920004
2023-11-06,03:24:42.000,310,11045463,13205,0,1699241081,13129.12909971999,69.92941347000306,53490.10456032
2023-11-06,03:24:43.000,310,11045485,12605,0,1699241082,13128.99437352,69.99990477000392,53490.01372776001
2023-11-06,03:24:44.000,310,11045489,12925,0,1699241083,13128.84617469999,70.1197399800003,53489.90193384
2023-11-06,03:24:45.000,310,11045483,13005,0,1699241084,13128.765338979989,70.19023128000117,53489.86699824001
2023-11-06,03:24:46.000,310,11045494,12885,0,1699241085,13128.677766949993,70.25367345000268,53489.77616568001
2023-11-06,03:24:47.000,310,11045468,12885,0,1699241086,13128.556513369993,70.35941040000034,53489.74821720001
2023-11-06,03:24:48.000,310,11045529,12885,0,1699241087,13128.462205030002,70.39465605000441,53489.706294480005
2023-11-06,03:24:49.000,310,11045478,12925,0,1699241088,13128.327478829997,70.50039300000208,53489.5735392
2023-11-06,03:24:50.000,310,11045472,12965,0,1699241089,13128.334215139992,70.5779334300023,53489.636423280004
2023-11-06,03:24:51.000,310,11045468,13005,0,1699241090,13128.233170489992,70.65547386000253,53489.59450056
2023-11-06,03:24:52.000,310,11045482,13125,0,1699241091,13128.192752629991,70.74711255000148,53489.503668
2023-11-06,03:24:53.000,310,11045480,12885,0,1699241092,13127.99739964,70.83170211000106,53489.3988612
2023-11-06,03:24:54.000,310,11045471,12805,0,1699241093,13127.97045439999,70.89514428000257,53489.31501576001
2023-11-06,03:24:55.000,310,11045447,12765,0,1699241094,13127.923300229995,70.93743905999872,53489.35693848
2023-11-06,03:24:56.000,310,11045483,13045,0,1699241095,13127.8357282,71.01497948999895,53489.2591188
2023-11-06,03:24:57.000,310,11045490,12645,0,1699241096,13127.741419859994,71.05727427000238,53489.22418320001
2023-11-06,03:24:58.000,310,11045467,12725,0,1699241097,13127.620166279994,71.09956904999854,53489.12636352001
2023-11-06,03:24:59.000,310,11045501,13005,0,1699241098,13127.512385319998,71.1066181799979,53489.05649232001
2023-11-06,03:25:00.000,310,11045494,12765,0,1699241099,13127.397868049993,71.16301122000004,53488.97264688
2023-11-06,03:25:01.000,310,11045496,12765,0,1699241100,13127.317032329993,71.21235513000283,53489.00059536
2023-11-06,03:25:02.000,310,11045506,12845,0,1699241101,13127.290087089998,71.20530600000347,53488.88181432
2023-11-06,03:25:03.000,310,11045473,12965,0,1699241102,13127.155360889992,71.22645339000155,53488.81194312001
2023-11-06,03:25:04.000,310,11045485,13045,0,1699241103,13127.101470410002,71.24055165000027,53488.72809768
2023-11-06,03:25:05.000,310,11045456,12765,0,1699241104,13127.074525169992,71.2687481699977,53488.74207192001
2023-11-06,03:25:06.000,310,11045518,12845,0,1699241105,13127.013898379992,71.2687481699977,53488.67918784
2023-11-06,03:25:07.000,310,11045497,13245,0,1699241106,13126.912853729991,71.3180920800005,53488.60232952001
2023-11-06,03:25:08.000,310,11045465,12885,0,1699241107,13126.7579186,71.34628859999793,53488.44162576
2023-11-06,03:25:09.000,310,11045487,12885,0,1699241108,13126.683819189995,71.33219033999922,53488.427651519996
2023-11-06,03:25:10.000,310,11045496,12885,0,1699241109,13126.602983469995,71.35333773000457,53488.37175456
2023-11-06,03:25:11.000,310,11045435,13045,0,1699241110,13126.48846619999,71.36038686000393,53488.28790912001
2023-11-06,03:25:12.000,310,11045461,13125,0,1699241111,13126.421103099994,71.36743599000329,53488.294896240004
2023-11-06,03:25:13.000,310,11045474,13045,0,1699241112,13126.266167969989,71.381534250002,53488.26694776001
2023-11-06,03:25:14.000,310,11045450,13325,0,1699241113,13126.084287600002,71.42382902999816,53488.13419248
2023-11-06,03:25:15.000,310,11045491,13045,0,1699241114,13125.902407230002,71.42382902999816,53488.14117960001
2023-11-06,03:25:16.000,310,11045490,12925,0,1699241115,13125.693581619991,71.40973076999944,53488.04335992
2023-11-06,03:25:17.000,310,11045473,13245,0,1699241116,13125.424129219995,71.47317294000095,53487.9665016
2023-11-06,03:25:18.000,310,11045477,13125,0,1699241117,13125.195094679999,71.48022207000031,53487.812784960006
2023-11-06,03:25:19.000,310,11045461,12805,0,1699241118,13124.986269069988,71.50136945999839,53487.76387512001
2023-11-06,03:25:20.000,310,11045510,12725,0,1699241119,13124.858279179993,71.51546772000438,53487.77086224
2023-11-06,03:25:21.000,310,11045465,13405,0,1699241120,13124.656189879992,71.48727119999967,53487.7219524
2023-11-06,03:25:22.000,310,11045462,12765,0,1699241121,13124.474309509991,71.53661511000246,53487.63810696001
2023-11-06,03:25:23.000,310,11045489,12645,0,1699241122,13124.23180234999,71.5648116299999,53487.55426152
2023-11-06,03:25:24.000,310,11045457,12805,0,1699241123,13124.016240429999,71.64940118999948,53487.407532000005
2023-11-06,03:25:25.000,310,11045478,13005,0,1699241124,13123.820887439993,71.69169597000291,53487.31669944
2023-11-06,03:25:26.000,310,11045449,12925,0,1699241125,13123.672688619998,71.75513814000442,53487.3376608
2023-11-06,03:25:27.000,310,11045449,13325,0,1699241126,13123.524489800002,71.82562943999801,53487.29573808
2023-11-06,03:25:28.000,310,11045528,12725,0,1699241127,13123.403236220001,71.91726813000423,53487.16298280001
2023-11-06,03:25:29.000,310,11045495,13125,0,1699241128,13123.281982640001,71.94546465000167,53487.10708584
2023-11-06,03:25:30.000,310,11045490,12605,0,1699241129,13123.19441060999,72.05120159999933,53487.05118888
2023-11-06,03:25:31.000,310,11045441,12885,0,1699241130,13123.066420719995,72.17103681000299,53486.9883048
2023-11-06,03:25:32.000,310,11045432,13085,0,1699241131,13122.99905762,72.27677376000065,53486.953369200004
2023-11-06,03:25:33.000,310,11045476,12925,0,1699241132,13122.81044093999,72.38955983999767,53486.82760104001
2023-11-06,03:25:34.000,310,11045450,13045,0,1699241133,13122.662242119994,72.53054243999941,53486.77869120001
2023-11-06,03:25:35.000,310,11045493,13085,0,1699241134,13122.567933779988,72.65037765000307,53486.72978136001
2023-11-06,03:25:36.000,310,11045498,12925,0,1699241135,13122.507306989988,72.7913602500048,53486.687858640005
2023-11-06,03:25:37.000,310,11045482,12925,0,1699241136,13122.419734959993,72.90414633000182,53486.66689728
2023-11-06,03:25:38.000,310,11045471,13045,0,1699241137,13122.311953999997,73.00988327999949,53486.55510336
2023-11-06,03:25:39.000,310,11045515,12965,0,1699241138,13122.136809939992,73.1367676200025,53486.43632232
2023-11-06,03:25:40.000,310,11045486,13325,0,1699241139,13122.076183149991,73.27070109000488,53486.38042536
2023-11-06,03:25:41.000,310,11045531,12845,0,1699241140,13122.015556359991,73.36233978000382,53486.32452840001
2023-11-06,03:25:42.000,310,11045484,13005,0,1699241141,13121.89430277999,73.44692934000341,53486.33850264
2023-11-06,03:25:43.000,310,11045441,13005,0,1699241142,13121.685477169995,73.57381367999915,53486.14286328
2023-11-06,03:25:44.000,310,11045471,13285,0,1699241143,13121.577696209999,73.67955063000409,53486.07997920001
2023-11-06,03:25:45.000,310,11045460,13045,0,1699241144,13121.463178939994,73.71479628000088,53486.07299208
2023-11-06,03:25:46.000,310,11045517,12805,0,1699241145,13121.288034879988,73.75004192999768,53486.00312088
2023-11-06,03:25:47.000,310,11045507,12885,0,1699241146,13121.099418199992,73.8275823599979,53485.91927544001
2023-11-06,03:25:48.000,310,11045467,12925,0,1699241147,13120.917537829991,73.84872975000326,53485.75857168
2023-11-06,03:25:49.000,310,11045458,13165,0,1699241148,13120.776075319991,73.91922105000413,53485.632803520006
2023-11-06,03:25:50.000,310,11045488,13005,0,1699241149,13120.69523959999,73.94741757000156,53485.61882928
2023-11-06,03:25:51.000,310,11045430,13005,0,1699241150,13120.5605134,74.00381061000371,53485.50703536001
2023-11-06,03:25:52.000,310,11045482,13125,0,1699241151,13120.47967768,74.01085974000307,53485.3812672
2023-11-06,03:25:53.000,310,11045491,12525,0,1699241152,13120.344951479994,74.06725277999794,53485.26947328001
2023-11-06,03:25:54.000,310,11045456,13165,0,1699241153,13120.190016349989,74.08135104000394,53485.08082104001
2023-11-06,03:25:55.000,310,11045486,12965,0,1699241154,13120.122653249993,74.0390562600005,53485.010949840005
2023-11-06,03:25:56.000,310,11045502,12925,0,1699241155,13120.028344910002,74.04610538999987,53484.89915592
2023-11-06,03:25:57.000,310,11045456,13205,0,1699241156,13119.967718120002,74.06725277999794,53484.83627184001
2023-11-06,03:25:58.000,310,11045489,13165,0,1699241157,13119.907091330002,74.07430191000458,53484.73146504
2023-11-06,03:25:59.000,310,11045519,12685,0,1699241158,13119.866673470002,74.10954756000137,53484.54979992001
2023-11-06,03:26:00.000,310,11045511,12965,0,1699241159,13119.812782989997,74.10249843000202,53484.47992872001
2023-11-06,03:26:01.000,310,11045506,13325,0,1699241160,13119.799310369992,74.07430191000458,53484.3681348
2023-11-06,03:26:02.000,310,11045470,12605,0,1699241161,13119.806046680002,74.06725277999794,53484.23537952001
2023-11-06,03:26:03.000,310,11045523,13005,0,1699241162,13119.792574059997,74.0884001700033,53484.13057272
2023-11-06,03:26:04.000,310,11045522,12765,0,1699241163,13119.765628820001,74.09544930000266,53483.96986896
2023-11-06,03:26:05.000,310,11045504,12925,0,1699241164,13119.745419890001,74.13069494999945,53483.80916520001
2023-11-06,03:26:06.000,310,11045528,12885,0,1699241165,13119.799310369992,74.14479320999817,53483.7742296
2023-11-06,03:26:07.000,310,11045452,13325,0,1699241166,13119.806046680002,74.18003886000224,53483.61352584001
2023-11-06,03:26:08.000,310,11045491,12845,0,1699241167,13119.758892509992,74.23643190000439,53483.48077056
2023-11-06,03:26:09.000,310,11045461,13085,0,1699241168,13119.785837750002,74.24348103000375,53483.31307968
2023-11-06,03:26:10.000,310,11045468,13045,0,1699241169,13119.819519299992,74.27167755000119,53483.22923424001
2023-11-06,03:26:11.000,310,11045511,13005,0,1699241170,13119.812782989997,74.2857758099999,53483.08949184001
2023-11-06,03:26:12.000,310,11045495,12925,0,1699241171,13119.779101439992,74.32807059000334,53482.87289112001
2023-11-06,03:26:13.000,310,11045470,13285,0,1699241172,13119.826255610002,74.32102146000398,53482.830968400005
2023-11-06,03:26:14.000,310,11045491,12965,0,1699241173,13119.819519299992,74.36331624000013,53482.63532904001
2023-11-06,03:26:15.000,310,11045508,12765,0,1699241174,13119.799310369992,74.37741449999885,53482.50956088
2023-11-06,03:26:16.000,310,11045447,12965,0,1699241175,13119.927300260002,74.38446362999821,53482.43270256
2023-11-06,03:26:17.000,310,11045482,13445,0,1699241176,13119.974454429997,74.36331624000013,53482.25103744001
2023-11-06,03:26:18.000,310,11045458,13085,0,1699241177,13120.109180629988,74.37741449999885,53482.209114720004
2023-11-06,03:26:19.000,310,11045520,13125,0,1699241178,13120.102444319993,74.40561102000356,53481.9575784
2023-11-06,03:26:20.000,310,11045524,13245,0,1699241179,13120.190016349989,74.42675841000164,53481.84578448001
2023-11-06,03:26:21.000,310,11045480,13325,0,1699241180,13120.257379449999,74.44790579999972,53481.73399056
2023-11-06,03:26:22.000,310,11045480,12765,0,1699241181,13120.338215169999,74.4690531899978,53481.62918376001
2023-11-06,03:26:23.000,310,11045478,13045,0,1699241182,13120.41231457999,74.5324953599993,53481.46149288001
2023-11-06,03:26:24.000,310,11045496,13205,0,1699241183,13120.43925982,74.53954448999866,53481.23091792
2023-11-06,03:26:25.000,310,11045452,12805,0,1699241184,13120.648085429995,74.50429884000187,53481.20995656
2023-11-06,03:26:26.000,310,11045480,13325,0,1699241185,13120.70197591,74.50429884000187,53481.035278560004
2023-11-06,03:26:27.000,310,11045503,12645,0,1699241186,13120.769339009996,74.46200405999843,53480.888549040006
2023-11-06,03:26:28.000,310,11045522,13165,0,1699241187,13120.917537829991,74.44085667000036,53480.748806640004
2023-11-06,03:26:29.000,310,11045520,13165,0,1699241188,13121.011846169997,74.48315145000379,53480.581115760004
2023-11-06,03:26:30.000,310,11045517,13245,0,1699241189,13121.139836059992,74.49020058000315,53480.434386240006
2023-11-06,03:26:31.000,310,11045509,12885,0,1699241190,13121.294771189998,74.52544622999994,53480.34355368
2023-11-06,03:26:32.000,310,11045479,12965,0,1699241191,13121.523805729994,74.51839710000058,53480.22477264
2023-11-06,03:26:33.000,310,11045498,13205,0,1699241192,13121.665268239994,74.51839710000058,53480.05708176
2023-11-06,03:26:34.000,310,11045458,12925,0,1699241193,13121.907775399995,74.51839710000058,53479.93830072
2023-11-06,03:26:35.000,310,11045465,13165,0,1699241194,13122.109864699996,74.51134797000122,53479.75663560001
2023-11-06,03:26:36.000,310,11045460,12965,0,1699241195,13122.399526029993,74.50429884000187,53479.6518288
2023-11-06,03:26:37.000,310,11045468,13085,0,1699241196,13122.628560569989,74.4972497100025,53479.51907352001
2023-11-06,03:26:38.000,310,11045499,12925,0,1699241197,13122.823913559994,74.45495492999908,53479.35138264001
2023-11-06,03:26:39.000,310,11045468,13085,0,1699241198,13123.046211789995,74.49020058000315,53479.211640240006
2023-11-06,03:26:40.000,310,11045486,13005,0,1699241199,13123.315664189991,74.44085667000036,53479.141769040005
2023-11-06,03:26:41.000,310,11045449,12885,0,1699241200,13123.477335629992,74.41266015000292,53479.02997512
2023-11-06,03:26:42.000,310,11045476,12725,0,1699241201,13123.672688619998,74.34216885000205,53478.96010392
2023-11-06,03:26:43.000,310,11045489,13365,0,1699241202,13123.841096369993,74.34216885000205,53478.77145168
2023-11-06,03:26:44.000,310,11045485,13205,0,1699241203,13123.915195779999,74.25757929000247,53478.5688252
2023-11-06,03:26:45.000,310,11045474,13245,0,1699241204,13124.07686722,74.22938276999776,53478.40812144
2023-11-06,03:26:46.000,310,11045505,12965,0,1699241205,13124.225066039995,74.13774407999881,53478.3592116
2023-11-06,03:26:47.000,310,11045477,12965,0,1699241206,13124.38000117,74.11659669000073,53478.24741768001
2023-11-06,03:26:48.000,310,11045493,12845,0,1699241207,13124.521463680001,74.01790887000243,53478.10767528001
2023-11-06,03:26:49.000,310,11045455,13085,0,1699241208,13124.615772019992,74.01790887000243,53477.93299728
2023-11-06,03:26:50.000,310,11045474,13325,0,1699241209,13124.689871429997,73.96856495999964,53477.73735792
2023-11-06,03:26:51.000,310,11045489,13165,0,1699241210,13124.710080359997,73.93331931000284,53477.56267992
2023-11-06,03:26:52.000,310,11045469,13445,0,1699241211,13124.905433350003,73.88397540000005,53477.48582160001
2023-11-06,03:26:53.000,310,11045470,13205,0,1699241212,13124.952587519998,73.86987714000134,53477.30415648
2023-11-06,03:26:54.000,310,11045512,13045,0,1699241213,13125.046895859989,73.86987714000134,53477.178388320004
2023-11-06,03:26:55.000,310,11045513,12925,0,1699241214,13125.107522649989,73.78528758000175,53477.05262016001
2023-11-06,03:26:56.000,310,11045492,13045,0,1699241215,13125.22877622999,73.72184541000024,53476.89890352
2023-11-06,03:26:57.000,310,11045487,13085,0,1699241216,13125.29613933,73.67955063000409,53476.73121264
2023-11-06,03:26:58.000,310,11045439,12965,0,1699241217,13125.383711359995,73.65840323999873,53476.61941872001
2023-11-06,03:26:59.000,310,11045508,12965,0,1699241218,13125.43760184,73.54561716000171,53476.44474072
2023-11-06,03:27:00.000,310,11045493,13205,0,1699241219,13125.565591729996,73.49627324999892,53476.23512712001
2023-11-06,03:27:01.000,310,11045434,13285,0,1699241220,13125.59253696999,73.45397847000277,53476.01852640001
2023-11-06,03:27:02.000,310,11045452,13005,0,1699241221,13125.808098889996,73.36938891000318,53475.89974536001
2023-11-06,03:27:03.000,310,11045478,12765,0,1699241222,13125.929352469997,73.32709412999975,53475.75301584
2023-11-06,03:27:04.000,310,11045492,12885,0,1699241223,13126.097760219993,73.2354554400008,53475.61327344001
2023-11-06,03:27:05.000,310,11045447,13045,0,1699241224,13126.353739999999,73.12971849000314,53475.51545376001
2023-11-06,03:27:06.000,310,11045504,12965,0,1699241225,13126.562565609995,73.06627632000163,53475.37571136001
2023-11-06,03:27:07.000,310,11045510,12965,0,1699241226,13126.744445979995,72.95349024000461,53475.20103336
2023-11-06,03:27:08.000,310,11045464,13165,0,1699241227,13126.912853729991,72.85480241999903,53474.949497040005
2023-11-06,03:27:09.000,310,11045484,13125,0,1699241228,13127.094734099992,72.77021285999945,53474.80276752001
2023-11-06,03:27:10.000,310,11045499,13085,0,1699241229,13127.391131739998,72.67152504000114,53474.67699936001
2023-11-06,03:27:11.000,310,11045494,12685,0,1699241230,13127.64711151999,72.54464069999813,53474.58616680001
2023-11-06,03:27:12.000,310,11045488,13205,0,1699241231,13127.88961867999,72.4318546200011,53474.45341152
2023-11-06,03:27:13.000,310,11045480,12805,0,1699241232,13128.05802643,72.38955983999767,53474.31366912
2023-11-06,03:27:14.000,310,11045451,12765,0,1699241233,13128.300533590002,72.27677376000065,53474.19488808
2023-11-06,03:27:15.000,310,11045482,13285,0,1699241234,13128.509359199998,72.17103681000299,53474.07610704
2023-11-06,03:27:16.000,310,11045501,13165,0,1699241235,13128.637349089993,72.09349638000276,53473.85950632
2023-11-06,03:27:17.000,310,11045487,12645,0,1699241236,13128.93374673,72.0230050800019,53473.81758360001
2023-11-06,03:27:18.000,310,11045497,12685,0,1699241237,13129.122363409995,71.91726813000423,53473.677841200006
2023-11-06,03:27:19.000,310,11045452,12765,0,1699241238,13129.284034849996,71.81153117999929,53473.48220184001
2023-11-06,03:27:20.000,310,11045455,12965,0,1699241239,13129.573696179992,71.64940118999948,53473.41233064001
2023-11-06,03:27:21.000,310,11045501,12805,0,1699241240,13129.809467029998,71.57890988999861,53473.3983564
2023-11-06,03:27:22.000,310,11045498,13245,0,1699241241,13130.004820019989,71.45202555000287,53473.24463976001
2023-11-06,03:27:23.000,310,11045503,13205,0,1699241242,13130.1934367,71.381534250002,53473.11887160001
2023-11-06,03:27:24.000,310,11045495,13605,0,1699241243,13130.35510814,71.30399382000178,53472.96515496
2023-11-06,03:27:25.000,310,11045467,13205,0,1699241244,13130.563933749996,71.23350252000091,53472.84637392
2023-11-06,03:27:26.000,310,11045451,12965,0,1699241245,13130.786231979997,71.15596209000068,53472.83239968001
2023-11-06,03:27:27.000,310,11045451,12845,0,1699241246,13130.934430799993,71.05727427000238,53472.67868304
2023-11-06,03:27:28.000,310,11045461,13005,0,1699241247,13131.149992719998,70.99383210000087,53472.6297732
2023-11-06,03:27:29.000,310,11045456,13165,0,1699241248,13131.271246299999,70.95153732000472,53472.559902
2023-11-06,03:27:30.000,310,11045450,12845,0,1699241249,13131.459862979995,70.85284949999914,53472.434133840005
2023-11-06,03:27:31.000,310,11045491,12885,0,1699241250,13131.62827072999,70.79645646000426,53472.37823688001
2023-11-06,03:27:32.000,310,11045426,13125,0,1699241251,13131.897723130001,70.70481776999804,53472.32233992
2023-11-06,03:27:33.000,310,11045468,12885,0,1699241252,13132.052658259992,70.63432647000445,53472.20355888
2023-11-06,03:27:34.000,310,11045454,12805,0,1699241253,13132.248011249998,70.52858951999951,53472.14067480001
2023-11-06,03:27:35.000,310,11045521,13285,0,1699241254,13132.477045789994,70.45104908999929,53472.20355888
2023-11-06,03:27:36.000,310,11045480,12925,0,1699241255,13132.68587139999,70.33826301000227,53472.147661920004
2023-11-06,03:27:37.000,310,11045441,13605,0,1699241256,13132.76670711999,70.3030173599982,53472.02189376001
2023-11-06,03:27:38.000,310,11045518,12925,0,1699241257,13132.941851179996,70.19023128000117,53471.95900968
2023-11-06,03:27:39.000,310,11045493,13245,0,1699241258,13133.137204170001,70.12678910999966,53471.931061200004
2023-11-06,03:27:40.000,310,11045503,13325,0,1699241259,13133.332557159993,70.09154346000287,53471.87516424001
2023-11-06,03:27:41.000,310,11045458,13045,0,1699241260,13133.453810739993,70.01400303000264,53471.86817712
2023-11-06,03:27:42.000,310,11045483,13165,0,1699241261,13133.615482179994,69.95056086000113,53471.82625440001
2023-11-06,03:27:43.000,310,11045484,12725,0,1699241262,13133.756944689994,69.95056086000113,53471.79830592
2023-11-06,03:27:44.000,310,11045501,12765,0,1699241263,13133.96577029999,69.93646260000241,53471.70048624
2023-11-06,03:27:45.000,310,11045486,12685,0,1699241264,13134.167859599991,69.9082660799977,53471.73542184001
2023-11-06,03:27:46.000,310,11045456,13045,0,1699241265,13134.329531039992,69.93646260000241,53471.714460480005
2023-11-06,03:27:47.000,310,11045496,12685,0,1699241266,13134.464257239997,69.93646260000241,53471.60965368001
2023-11-06,03:27:48.000,310,11045485,12605,0,1699241267,13134.578774510002,69.98580650999793,53471.58869232001
2023-11-06,03:27:49.000,310,11045481,12685,0,1699241268,13134.646137609998,70.03515042000072,53471.56074384
2023-11-06,03:27:50.000,310,11045463,12885,0,1699241269,13134.774127499993,70.0562978099988,53471.52580824
2023-11-06,03:27:51.000,310,11045467,12965,0,1699241270,13134.94253524999,70.11269085000094,53471.56773096001
2023-11-06,03:27:52.000,310,11045500,13285,0,1699241271,13135.09073407,70.12678910999966,53471.56773096001
2023-11-06,03:27:53.000,310,11045510,12765,0,1699241272,13135.15136086,70.17613302000245,53471.45593704
2023-11-06,03:27:54.000,310,11045491,12925,0,1699241273,13135.3130323,70.21137866999925,53471.41401432
2023-11-06,03:27:55.000,310,11045479,12805,0,1699241274,13135.35345016,70.26072258000204,53471.39305296
2023-11-06,03:27:56.000,310,11045471,13005,0,1699241275,13135.474703740001,70.25367345000268,53471.448949920006
2023-11-06,03:27:57.000,310,11045449,12925,0,1699241276,13135.589221009992,70.28891909999948,53471.38606584
2023-11-06,03:27:58.000,310,11045453,12925,0,1699241277,13135.609429939992,70.35236127000098,53471.29523328
2023-11-06,03:27:59.000,310,11045523,12845,0,1699241278,13135.676793040002,70.40875431000313,53471.23933632
2023-11-06,03:28:00.000,310,11045514,12925,0,1699241279,13135.858673409988,70.43695083000057,53471.23234920001
2023-11-06,03:28:01.000,310,11045473,12765,0,1699241280,13135.966454369998,70.465147349998,53471.21837496
2023-11-06,03:28:02.000,310,11045516,13285,0,1699241281,13136.047290089999,70.47219648000464,53471.19042648
2023-11-06,03:28:03.000,310,11045426,12805,0,1699241282,13136.114653189994,70.49334387000272,53471.162478000006
2023-11-06,03:28:04.000,310,11045498,12965,0,1699241283,13136.16180735999,70.52858951999951,53471.01574848001
2023-11-06,03:28:05.000,310,11045459,12765,0,1699241284,13136.24937939,70.56383517000359,53470.91792880001
2023-11-06,03:28:06.000,310,11045474,13005,0,1699241285,13136.32347879999,70.55678604000423,53470.91792880001
2023-11-06,03:28:07.000,310,11045474,12845,0,1699241286,13136.478413929995,70.55678604000423,53470.91792880001
2023-11-06,03:28:08.000,310,11045490,12725,0,1699241287,13136.55251334,70.62022820999846,53470.778186400006
2023-11-06,03:28:09.000,310,11045472,13205,0,1699241288,13136.667030609991,70.66252299000189,53470.76421216
2023-11-06,03:28:10.000,310,11045485,13005,0,1699241289,13136.808493119992,70.66252299000189,53470.813122
2023-11-06,03:28:11.000,310,11045447,12805,0,1699241290,13136.889328839992,70.68367037999997,53470.68735384
2023-11-06,03:28:12.000,310,11045538,13125,0,1699241291,13136.976900870002,70.74711255000148,53470.610495520006
2023-11-06,03:28:13.000,310,11045496,12725,0,1699241292,13136.997109800002,70.80350559000362,53470.46376600001
2023-11-06,03:28:14.000,310,11045518,13165,0,1699241293,13136.963428249997,70.83170211000106,53470.38690768
2023-11-06,03:28:15.000,310,11045472,12925,0,1699241294,13137.057736590003,70.90219341000193,53470.372933440005
2023-11-06,03:28:16.000,310,11045476,13005,0,1699241295,13137.051000279993,70.9233408,53470.34498496001
2023-11-06,03:28:17.000,310,11045467,13085,0,1699241296,13137.037527660003,70.9726847100028,53470.23319104
2023-11-06,03:28:18.000,310,11045471,13245,0,1699241297,13136.963428249997,71.01497948999895,53470.14235848
2023-11-06,03:28:19.000,310,11045448,12925,0,1699241298,13137.030791349993,71.04317601000366,53470.03056456001
2023-11-06,03:28:20.000,310,11045458,13125,0,1699241299,13136.949955629992,71.05727427000238,53469.918770640004
2023-11-06,03:28:21.000,310,11045487,12765,0,1699241300,13137.003846109998,71.07842166000046,53469.87684792
2023-11-06,03:28:22.000,310,11045465,13165,0,1699241301,13136.997109800002,71.14186383000197,53469.82793808
2023-11-06,03:28:23.000,310,11045531,13005,0,1699241302,13136.916274080002,71.14186383000197,53469.6602472
2023-11-06,03:28:24.000,310,11045477,12845,0,1699241303,13136.896065150002,71.12071644000389,53469.590376
2023-11-06,03:28:25.000,310,11045517,13285,0,1699241304,13136.896065150002,71.16301122000004,53469.5205048
2023-11-06,03:28:26.000,310,11045506,13445,0,1699241305,13136.828702049992,71.17710947999876,53469.44364648
2023-11-06,03:28:27.000,310,11045462,12965,0,1699241306,13136.761338949997,71.20530600000347,53469.33883968001
2023-11-06,03:28:28.000,310,11045501,13205,0,1699241307,13136.646821679991,71.23350252000091,53469.2060844
2023-11-06,03:28:29.000,310,11045484,12965,0,1699241308,13136.57272227,71.24760077999963,53469.129226080004
2023-11-06,03:28:30.000,310,11045469,13085,0,1699241309,13136.458204999995,71.19120774000476,53469.10826472
2023-11-06,03:28:31.000,310,11045492,12965,0,1699241310,13136.32347879999,71.21235513000283,53469.03839352
2023-11-06,03:28:32.000,310,11045522,13165,0,1699241311,13136.215697839994,71.19120774000476,53469.00345792001
2023-11-06,03:28:33.000,310,11045467,12965,0,1699241312,13136.060762709989,71.17710947999876,53468.912625360004
2023-11-06,03:28:34.000,310,11045544,13245,0,1699241313,13135.885618649998,71.14186383000197,53468.80083144
2023-11-06,03:28:35.000,310,11045451,12765,0,1699241314,13135.730683519992,71.12776557000325,53468.73096024
2023-11-06,03:28:36.000,310,11045494,13165,0,1699241315,13135.528594219992,71.08547078999982,53468.696024640005
2023-11-06,03:28:37.000,310,11045452,12765,0,1699241316,13135.299559679996,71.07842166000046,53468.58423072
2023-11-06,03:28:38.000,310,11045501,13205,0,1699241317,13135.00316203999,71.05727427000238,53468.46544968
2023-11-06,03:28:39.000,310,11045493,13005,0,1699241318,13134.760654879989,71.09956904999854,53468.36763
2023-11-06,03:28:40.000,310,11045503,13245,0,1699241319,13134.619192370003,71.0713725300011,53468.45147544001
2023-11-06,03:28:41.000,310,11045459,12725,0,1699241320,13134.329531039992,71.09956904999854,53468.38859136
2023-11-06,03:28:42.000,310,11045480,12925,0,1699241321,13134.08702387999,71.11366731000453,53468.31872016
2023-11-06,03:28:43.000,310,11045476,12685,0,1699241322,13133.797362549994,71.13481470000261,53468.25583608001
2023-11-06,03:28:44.000,310,11045485,13045,0,1699241323,13133.514437529993,71.1700603499994,53468.15102928
2023-11-06,03:28:45.000,310,11045496,13205,0,1699241324,13133.265194059997,71.23350252000091,53468.11609368001
2023-11-06,03:28:46.000,310,11045499,13125,0,1699241325,13132.995741660001,71.24055165000027,53468.13006792
2023-11-06,03:28:47.000,310,11045469,12805,0,1699241326,13132.7532345,71.2687481699977,53468.10910656
2023-11-06,03:28:48.000,310,11045477,12845,0,1699241327,13132.470309479999,71.3180920800005,53468.074170960004
2023-11-06,03:28:49.000,310,11045470,13085,0,1699241328,13132.207593389998,71.36038686000393,53468.03923536
2023-11-06,03:28:50.000,310,11045484,12925,0,1699241329,13131.998767780002,71.42382902999816,53468.0532096
2023-11-06,03:28:51.000,310,11045524,13205,0,1699241330,13131.709106449991,71.47317294000095,53467.96237704
2023-11-06,03:28:52.000,310,11045445,13165,0,1699241331,13131.500280839995,71.52251685000374,53467.9833384
2023-11-06,03:28:53.000,310,11045507,13085,0,1699241332,13131.277982609994,71.60005728000397,53467.9134672
2023-11-06,03:28:54.000,310,11045479,12965,0,1699241333,13131.096102239993,71.68464684000355,53467.906480080004
2023-11-06,03:28:55.000,310,11045508,13165,0,1699241334,13130.941167110002,71.73399074999907,53467.93442856
2023-11-06,03:28:56.000,310,11045480,12965,0,1699241335,13130.873804009992,71.75513814000442,53468.00429976
2023-11-06,03:28:57.000,310,11045506,13125,0,1699241336,13130.712132569992,71.82562943999801,53467.94141568
2023-11-06,03:28:58.000,310,11045472,12965,0,1699241337,13130.530252199991,71.86792422000144,53467.88551872
2023-11-06,03:28:59.000,310,11045481,13165,0,1699241338,13130.42920754999,71.93136639000295,53467.89250584
2023-11-06,03:29:00.000,310,11045481,12845,0,1699241339,13130.32816289999,71.92431726000359,53467.89949296001
2023-11-06,03:29:01.000,310,11045463,12965,0,1699241340,13130.21364563,71.9736611699991,53467.94141568
2023-11-06,03:29:02.000,310,11045498,12925,0,1699241341,13130.099128359994,72.03710334000061,53467.89949296001
2023-11-06,03:29:03.000,310,11045508,12925,0,1699241342,13129.917247989993,72.10759464000148,53467.906480080004
2023-11-06,03:29:04.000,310,11045433,12765,0,1699241343,13129.816203339993,72.15693855000427,53467.906480080004
2023-11-06,03:29:05.000,310,11045438,12805,0,1699241344,13129.742103930002,72.21333158999914,53467.93442856
2023-11-06,03:29:06.000,310,11045436,13085,0,1699241345,13129.668004519997,72.26972463000129,53467.99731264001
2023-11-06,03:29:07.000,310,11045497,12805,0,1699241346,13129.540014630002,72.31201941000472,53467.92045432001
2023-11-06,03:29:08.000,310,11045507,12925,0,1699241347,13129.472651529992,72.36136332000024,53467.927441440006
2023-11-06,03:29:09.000,310,11045485,12845,0,1699241348,13129.351397949991,72.42480549000175,53467.88551872
2023-11-06,03:29:10.000,310,11045464,13285,0,1699241349,13129.3177164,72.46005113999854,53467.92045432001
2023-11-06,03:29:11.000,310,11045450,13005,0,1699241350,13129.310980089991,72.51644418000069,53467.92045432001
2023-11-06,03:29:12.000,310,11045481,12965,0,1699241351,13129.310980089991,72.53759156999877,53467.93442856
2023-11-06,03:29:13.000,310,11045437,13205,0,1699241352,13129.223408059996,72.60103374000028,53467.9134672
2023-11-06,03:29:14.000,310,11045503,12725,0,1699241353,13129.14930864999,72.63627939000435,53467.906480080004
2023-11-06,03:29:15.000,310,11045521,12725,0,1699241354,13129.1156271,72.69972155999858,53467.94840280001
2023-11-06,03:29:16.000,310,11045437,12885,0,1699241355,13129.122363409995,72.74201634000201,53467.89250584
2023-11-06,03:29:17.000,310,11045419,13285,0,1699241356,13129.04826399999,72.79840938000416,53467.843596
2023-11-06,03:29:18.000,310,11045469,12925,0,1699241357,13129.02805506999,72.78431111999816,53467.82263464
2023-11-06,03:29:19.000,310,11045474,13125,0,1699241358,13129.00784613999,72.86185154999839,53467.71782784
2023-11-06,03:29:20.000,310,11045468,12925,0,1699241359,13129.10889078999,72.81250764000288,53467.80167328001
2023-11-06,03:29:21.000,310,11045479,12965,0,1699241360,13129.102154479995,72.84070416000031,53467.83660888
2023-11-06,03:29:22.000,310,11045469,12805,0,1699241361,13129.12909971999,72.86185154999839,53467.82263464
2023-11-06,03:29:23.000,310,11045453,13325,0,1699241362,13129.081945549995,72.91119546000118,53467.79468616
2023-11-06,03:29:24.000,310,11045507,12925,0,1699241363,13129.02805506999,72.91824459000054,53467.71782784
2023-11-06,03:29:25.000,310,11045488,12885,0,1699241364,13129.041527689995,72.9252937199999,53467.71084072001
2023-11-06,03:29:26.000,310,11045484,12885,0,1699241365,13128.980900899995,72.96758850000333,53467.62699528
2023-11-06,03:29:27.000,310,11045510,13245,0,1699241366,13129.00784613999,72.96758850000333,53467.65494376
2023-11-06,03:29:28.000,310,11045498,12965,0,1699241367,13129.02805506999,72.93234284999926,53467.63398240001
2023-11-06,03:29:29.000,310,11045497,13085,0,1699241368,13128.960691969995,72.94644110999798,53467.64795664
2023-11-06,03:29:30.000,310,11045498,12925,0,1699241369,13128.92701041999,72.91119546000118,53467.57808544
2023-11-06,03:29:31.000,310,11045524,13085,0,1699241370,13128.92701041999,72.88299894000374,53467.640969520005
2023-11-06,03:29:32.000,310,11045492,13125,0,1699241371,13128.90680148999,72.81250764000288,53467.536162719996
2023-11-06,03:29:33.000,310,11045553,12725,0,1699241372,13128.859647319994,72.81250764000288,53467.48026576
2023-11-06,03:29:34.000,310,11045466,13085,0,1699241373,13128.900065179994,72.76316373000009,53467.41738168001
2023-11-06,03:29:35.000,310,11045490,12885,0,1699241374,13128.94721934999,72.68562329999986,53467.44533016001
2023-11-06,03:29:36.000,310,11045494,12885,0,1699241375,13128.98763720999,72.59398461000092,53467.45231728
2023-11-06,03:29:37.000,310,11045473,12925,0,1699241376,13128.92701041999,72.60103374000028,53467.29860064001
2023-11-06,03:29:38.000,310,11045452,12965,0,1699241377,13128.93374673,72.5798863500022,53467.27763928001
2023-11-06,03:29:39.000,310,11045483,12965,0,1699241378,13128.89332887,72.54464069999813,53467.32654912001
2023-11-06,03:29:40.000,310,11045479,13125,0,1699241379,13128.9135378,72.49529679000261,53467.235716560004
2023-11-06,03:29:41.000,310,11045492,12765,0,1699241380,13128.90680148999,72.46005113999854,53467.22872944001
2023-11-06,03:29:42.000,310,11045479,12805,0,1699241381,13128.89332887,72.4671002699979,53467.17283248
2023-11-06,03:29:43.000,310,11045507,13125,0,1699241382,13128.879856249994,72.48824766000325,53467.11693552
2023-11-06,03:29:44.000,310,11045480,13165,0,1699241383,13128.88659255999,72.48824766000325,53467.02610296
2023-11-06,03:29:45.000,310,11045468,12965,0,1699241384,13128.94721934999,72.4671002699979,53467.09597416
2023-11-06,03:29:46.000,310,11045490,12965,0,1699241385,13128.96742827999,72.47414940000453,53467.08199992001
2023-11-06,03:29:47.000,310,11045521,13005,0,1699241386,13128.86638362999,72.51644418000069,53466.95623176
2023-11-06,03:29:48.000,310,11045451,12925,0,1699241387,13128.832702079999,72.56578809000348,53466.87937344
2023-11-06,03:29:49.000,310,11045471,12805,0,1699241388,13128.84617469999,72.57283722000284,53466.87937344
2023-11-06,03:29:50.000,310,11045508,13125,0,1699241389,13128.84617469999,72.62218112999835,53466.88636056
2023-11-06,03:29:51.000,310,11045473,13205,0,1699241390,13128.778811599994,72.68562329999986,53466.865399199996
2023-11-06,03:29:52.000,310,11045500,12925,0,1699241391,13128.873119939999,72.69972155999858,53466.921296160006
2023-11-06,03:29:53.000,310,11045462,12885,0,1699241392,13128.805756839989,72.76316373000009,53466.865399199996
2023-11-06,03:29:54.000,310,11045490,12805,0,1699241393,13128.82596576999,72.84070416000031,53466.87937344
2023-11-06,03:29:55.000,310,11045511,12965,0,1699241394,13128.778811599994,72.90414633000182,53466.80950224
2023-11-06,03:29:56.000,310,11045450,13005,0,1699241395,13128.751866359999,72.98873589000141,53466.80950224
2023-11-06,03:29:57.000,310,11045507,12725,0,1699241396,13128.677766949993,73.08742370999971,53466.7605924
2023-11-06,03:29:58.000,310,11045493,13125,0,1699241397,13128.664294329988,73.14381675000186,53466.753605280006
2023-11-06,03:29:59.000,310,11045493,13285,0,1699241398,13128.724921119989,73.25660282999888,53466.76757952
2023-11-06,03:30:00.000,310,11045462,12965,0,1699241399,13128.711448499998,73.32004500000039,53466.74661816001
2023-11-06,03:30:01.000,310,11045476,13045,0,1699241400,13128.738393739994,73.40463455999998,53466.73963104
2023-11-06,03:30:02.000,310,11045470,12845,0,1699241401,13128.778811599994,73.48922411999956,53466.79552800001
2023-11-06,03:30:03.000,310,11045438,12765,0,1699241402,13128.785547909989,73.55971542000043,53466.753605280006
2023-11-06,03:30:04.000,310,11045523,13245,0,1699241403,13128.684503259989,73.68659976000345,53466.66975984
2023-11-06,03:30:05.000,310,11045442,13125,0,1699241404,13128.623876469988,73.77823845000239,53466.59988864
2023-11-06,03:30:06.000,310,11045489,13165,0,1699241405,13128.583458609988,73.86282801000198,53466.67674696001
2023-11-06,03:30:07.000,310,11045472,13165,0,1699241406,13128.502622890002,73.99676148000435,53466.70469544001
2023-11-06,03:30:08.000,310,11045498,13125,0,1699241407,13128.361160380002,74.06020364999858,53466.585914400006
2023-11-06,03:30:09.000,310,11045488,12645,0,1699241408,13128.266852039997,74.11659669000073,53466.62783712001
2023-11-06,03:30:10.000,310,11045548,13245,0,1699241409,13128.172543699991,74.18003886000224,53466.60687576001
2023-11-06,03:30:11.000,310,11045504,13085,0,1699241410,13128.05129011999,74.2223336399984,53466.585914400006
2023-11-06,03:30:12.000,310,11045466,12965,0,1699241411,13127.87614606,74.34216885000205,53466.50905608001
2023-11-06,03:30:13.000,310,11045454,13125,0,1699241412,13127.653847829999,74.41266015000292,53466.48809472001
2023-11-06,03:30:14.000,310,11045471,13245,0,1699241413,13127.465231149989,74.49020058000315,53466.446172
2023-11-06,03:30:15.000,310,11045478,13045,0,1699241414,13127.263141850002,74.53954448999866,53466.4811076
2023-11-06,03:30:16.000,310,11045510,12925,0,1699241415,13127.101470410002,74.59593753000081,53466.41123640001
2023-11-06,03:30:17.000,310,11045493,13085,0,1699241416,13126.83201800999,74.71577274000447,53466.3763008
2023-11-06,03:30:18.000,310,11045443,13445,0,1699241417,13126.582774539995,74.77216577999934,53466.250532640006
2023-11-06,03:30:19.000,310,11045505,12925,0,1699241418,13126.320058449994,74.78626403999806,53466.17367432001
2023-11-06,03:30:20.000,310,11045486,12965,0,1699241419,13126.010188189997,74.892000990003,53466.11079024
2023-11-06,03:30:21.000,310,11045467,13205,0,1699241420,13125.794626269992,74.94839402999787,53466.061880400004
2023-11-06,03:30:22.000,310,11045492,12925,0,1699241421,13125.484756009995,74.96249229000387,53465.915150880006
2023-11-06,03:30:23.000,310,11045478,12805,0,1699241422,13125.18835836999,75.03298359000473,53465.78938272001
2023-11-06,03:30:24.000,310,11045510,12685,0,1699241423,13124.932378589998,75.08232750000025,53465.726498640004
2023-11-06,03:30:25.000,310,11045464,12925,0,1699241424,13124.662926190002,75.11757315000432,53465.726498640004
2023-11-06,03:30:26.000,310,11045464,12925,0,1699241425,13124.4002101,75.22331010000198,53465.56579488
2023-11-06,03:30:27.000,310,11045472,12925,0,1699241426,13124.11054876999,75.25855574999878,53465.41906536
2023-11-06,03:30:28.000,310,11045512,13165,0,1699241427,13123.793942199998,75.30789966000157,53465.27932296
2023-11-06,03:30:29.000,310,11045462,13005,0,1699241428,13123.551435039997,75.42068573999859,53465.16054192
2023-11-06,03:30:30.000,310,11045476,12965,0,1699241429,13123.362818360001,75.47002965000138,53464.99983816001
2023-11-06,03:30:31.000,310,11045471,12965,0,1699241430,13123.167465369996,75.51232443000481,53464.92297984
2023-11-06,03:30:32.000,310,11045473,13005,0,1699241431,13123.01253023999,75.5969139900044,53464.839134400005
2023-11-06,03:30:33.000,310,11045485,13005,0,1699241432,13122.81044093999,75.68855268000334,53464.72734048
2023-11-06,03:30:34.000,310,11045480,13005,0,1699241433,13122.621824259993,75.77314224000293,53464.46182992
2023-11-06,03:30:35.000,310,11045499,13125,0,1699241434,13122.500570679993,75.8436335400038,53464.384971600004
2023-11-06,03:30:36.000,310,11045473,13005,0,1699241435,13122.325426620002,75.87183006000123,53464.23125496001
2023-11-06,03:30:37.000,310,11045479,13125,0,1699241436,13122.183964110001,75.91412484000466,53464.119461040005
2023-11-06,03:30:38.000,310,11045469,13125,0,1699241437,13121.995347429991,75.92117397000402,53463.902860320006
2023-11-06,03:30:39.000,310,11045479,12885,0,1699241438,13121.85388491999,75.93527223000274,53463.77010504
2023-11-06,03:30:40.000,310,11045484,13245,0,1699241439,13121.786521819995,75.93527223000274,53463.60940128001
2023-11-06,03:30:41.000,310,11045480,12605,0,1699241440,13121.71242240999,75.92822310000338,53463.48363312
2023-11-06,03:30:42.000,310,11045511,12925,0,1699241441,13121.577696209999,75.89297744999931,53463.26004528
2023-11-06,03:30:43.000,310,11045504,12925,0,1699241442,13121.436233699998,75.82248614999844,53463.113315760005
2023-11-06,03:30:44.000,310,11045465,12965,0,1699241443,13121.227408090002,75.78724050000164,53462.91068928
2023-11-06,03:30:45.000,310,11045475,12725,0,1699241444,13121.092681889997,75.73789658999885,53462.71504992
2023-11-06,03:30:46.000,310,11045511,13005,0,1699241445,13120.991637239997,75.66740528999799,53462.561333280006
2023-11-06,03:30:47.000,310,11045486,13085,0,1699241446,13120.789547939996,75.61806138000247,53462.428578
2023-11-06,03:30:48.000,310,11045441,12765,0,1699241447,13120.64134912,75.51232443000481,53462.156080320005
2023-11-06,03:30:49.000,310,11045462,13165,0,1699241448,13120.51335922999,75.42068573999859,53462.00236368001
2023-11-06,03:30:50.000,310,11045466,12885,0,1699241449,13120.45273243999,75.32904704999964,53461.81371144001
2023-11-06,03:30:51.000,310,11045484,12925,0,1699241450,13120.318006239999,75.28675227000349,53461.68095616
2023-11-06,03:30:52.000,310,11045459,13365,0,1699241451,13120.230434209989,75.23035923000134,53461.49230392
2023-11-06,03:30:53.000,310,11045450,13045,0,1699241452,13120.176543729998,75.19511358000454,53461.24775472
2023-11-06,03:30:54.000,310,11045473,13165,0,1699241453,13120.156334799998,75.09642575999897,53461.01717976
2023-11-06,03:30:55.000,310,11045511,13285,0,1699241454,13120.210225279989,75.04708185000345,53460.9612828
2023-11-06,03:30:56.000,310,11045526,12805,0,1699241455,13120.216961589998,74.97659055000258,53460.70974648001
2023-11-06,03:30:57.000,310,11045496,13005,0,1699241456,13120.311269929989,74.87085359999764,53460.47218440001
2023-11-06,03:30:58.000,310,11045479,12965,0,1699241457,13120.37189671999,74.83560795000085,53460.47218440001
2023-11-06,03:30:59.000,310,11045497,12605,0,1699241458,13120.344951479994,74.77216577999934,53460.18571248001
2023-11-06,03:31:00.000,310,11045506,13245,0,1699241459,13120.385369339994,74.63823231000424,53460.07391856
2023-11-06,03:31:01.000,310,11045480,13365,0,1699241460,13120.385369339994,74.61003578999953,53459.75251104001
2023-11-06,03:31:02.000,310,11045487,12725,0,1699241461,13120.47294136999,74.53954448999866,53459.70360120001
2023-11-06,03:31:03.000,310,11045499,13045,0,1699241462,13120.486413989995,74.4690531899978,53459.521936080004
2023-11-06,03:31:04.000,310,11045494,13085,0,1699241463,13120.53356815999,74.35626711000077,53459.375206560006
2023-11-06,03:31:05.000,310,11045479,12925,0,1699241464,13120.58072233,74.27872668000055,53459.27039976
2023-11-06,03:31:06.000,310,11045516,13085,0,1699241465,13120.65482173999,74.22938276999776,53459.06078616001
2023-11-06,03:31:07.000,310,11045462,12805,0,1699241466,13120.67503066999,74.18003886000224,53458.90706952
2023-11-06,03:31:08.000,310,11045472,12845,0,1699241467,13120.68176698,74.15889147000416,53458.72540440001
2023-11-06,03:31:09.000,310,11045476,12925,0,1699241468,13120.7626027,74.10954756000137,53458.6205976
2023-11-06,03:31:10.000,310,11045485,12965,0,1699241469,13120.80302056,74.06020364999858,53458.50880368001
2023-11-06,03:31:11.000,310,11045484,12925,0,1699241470,13120.82322949,74.02495800000179,53458.36207416001
2023-11-06,03:31:12.000,310,11045526,12805,0,1699241471,13120.829965799996,74.01085974000307,53458.28521584
2023-11-06,03:31:13.000,310,11045527,13005,0,1699241472,13120.776075319991,73.98266321999836,53458.14547344001
2023-11-06,03:31:14.000,310,11045472,12965,0,1699241473,13120.73565745999,73.98266321999836,53457.984769680006
2023-11-06,03:31:15.000,310,11045506,12885,0,1699241474,13120.68176698,73.99676148000435,53457.88695000001
2023-11-06,03:31:16.000,310,11045450,13165,0,1699241475,13120.62114019,73.98266321999836,53457.76118184
2023-11-06,03:31:17.000,310,11045494,13045,0,1699241476,13120.58072233,73.98971234999772,53457.71925912001
2023-11-06,03:31:18.000,310,11045504,12965,0,1699241477,13120.47294136999,74.01085974000307,53457.509645520004
2023-11-06,03:31:19.000,310,11045503,12725,0,1699241478,13120.43925982,73.99676148000435,53457.411825840005
2023-11-06,03:31:20.000,310,11045480,13005,0,1699241479,13120.486413989995,74.03200713000115,53457.39086448
2023-11-06,03:31:21.000,310,11045496,13125,0,1699241480,13120.445996129994,73.98971234999772,53457.314006160006
2023-11-06,03:31:22.000,310,11045502,12925,0,1699241481,13120.45946875,73.99676148000435,53457.195225120005
2023-11-06,03:31:23.000,310,11045484,13045,0,1699241482,13120.39210564999,74.01790887000243,53457.09740544001
2023-11-06,03:31:24.000,310,11045482,13365,0,1699241483,13120.318006239999,74.01085974000307,53456.90176608001
2023-11-06,03:31:25.000,310,11045511,12925,0,1699241484,13120.243906829994,74.03200713000115,53456.86683048
2023-11-06,03:31:26.000,310,11045444,12765,0,1699241485,13120.237170519998,74.01790887000243,53456.8738176
2023-11-06,03:31:27.000,310,11045479,13125,0,1699241486,13120.190016349989,74.06020364999858,53456.81792064
2023-11-06,03:31:28.000,310,11045497,13005,0,1699241487,13120.163071109993,74.04610538999987,53456.76202368001
2023-11-06,03:31:29.000,310,11045453,13005,0,1699241488,13120.008135980002,74.08135104000394,53456.71311384001
2023-11-06,03:31:30.000,310,11045526,12925,0,1699241489,13119.934036569997,74.13069494999945,53456.55241008
2023-11-06,03:31:31.000,310,11045524,13285,0,1699241490,13119.907091330002,74.11659669000073,53456.51747448001
2023-11-06,03:31:32.000,310,11045477,13045,0,1699241491,13119.859937159992,74.16594060000352,53456.46856464001
2023-11-06,03:31:33.000,310,11045479,13325,0,1699241492,13119.758892509992,74.20823537999968,53456.37773208001
2023-11-06,03:31:34.000,310,11045459,12885,0,1699241493,13119.718474649992,74.25053016000311,53456.32882224001
2023-11-06,03:31:35.000,310,11045465,12925,0,1699241494,13119.725210960001,74.29282493999926,53456.314848
2023-11-06,03:31:36.000,310,11045502,13125,0,1699241495,13119.752156199997,74.3351197200027,53456.37074496
2023-11-06,03:31:37.000,310,11045477,13205,0,1699241496,13119.725210960001,74.3985618900042,53456.307860880006
2023-11-06,03:31:38.000,310,11045524,12845,0,1699241497,13119.637638929991,74.49020058000315,53456.237989680005
2023-11-06,03:31:39.000,310,11045450,13125,0,1699241498,13119.489440109995,74.59593753000081,53456.13318288001
2023-11-06,03:31:40.000,310,11045455,12965,0,1699241499,13119.428813319995,74.69462534999911,53456.14715712
2023-11-06,03:31:41.000,310,11045496,13045,0,1699241500,13119.37492283999,74.81446056000277,53456.140170000006
2023-11-06,03:31:42.000,310,11045457,12805,0,1699241501,13119.347977599995,74.9272466399998,53456.11222152001
2023-11-06,03:31:43.000,310,11045471,13085,0,1699241502,13119.30082343,75.03298359000473,53456.070298800005
2023-11-06,03:31:44.000,310,11045488,13045,0,1699241503,13119.30082343,75.18806444999791,53456.05632456
2023-11-06,03:31:45.000,310,11045485,12645,0,1699241504,13119.37492283999,75.32199792000029,53456.11222152001
2023-11-06,03:31:46.000,310,11045468,13125,0,1699241505,13119.42207701,75.45593139000266,53456.119208640004
2023-11-06,03:31:47.000,310,11045468,12965,0,1699241506,13119.40186808,75.56166834000032,53456.07728592
2023-11-06,03:31:48.000,310,11045524,13125,0,1699241507,13119.388395459995,75.70970007000142,53455.97946624
2023-11-06,03:31:49.000,310,11045486,13125,0,1699241508,13119.428813319995,75.83658441000443,53455.98645336
2023-11-06,03:31:50.000,310,11045456,12685,0,1699241509,13119.550066899996,75.92117397000402,53456.021388960005
2023-11-06,03:31:51.000,310,11045471,12805,0,1699241510,13119.58374845,76.05510743999912,53456.04235032001
2023-11-06,03:31:52.000,310,11045490,12965,0,1699241511,13119.617429999991,76.1537952600047,53455.98645336
2023-11-06,03:31:53.000,310,11045521,12845,0,1699241512,13119.664584170001,76.32297438000387,53455.96549200001
2023-11-06,03:31:54.000,310,11045486,13005,0,1699241513,13119.691529409996,76.4992026300024,53455.95850488
2023-11-06,03:31:55.000,310,11045480,13165,0,1699241514,13119.765628820001,76.67543088000093,53455.96549200001
2023-11-06,03:31:56.000,310,11045500,12805,0,1699241515,13119.839728229992,76.81641348000267,53456.0004276
2023-11-06,03:31:57.000,310,11045495,13285,0,1699241516,13119.907091330002,77.02788737999799,53455.96549200001
2023-11-06,03:31:58.000,310,11045483,13005,0,1699241517,13119.900355019992,77.17591910999909,53455.88863368
2023-11-06,03:31:59.000,310,11045476,13005,0,1699241518,13120.021608599993,77.27460693000467,53455.90959504
2023-11-06,03:32:00.000,310,11045500,13125,0,1699241519,13120.142862179993,77.40854039999977,53455.92356928001
2023-11-06,03:32:01.000,310,11045468,12965,0,1699241520,13120.237170519998,77.49312995999935,53455.99344048001
2023-11-06,03:32:02.000,310,11045501,13285,0,1699241521,13120.291060999989,77.60591604000365,53455.87465944001
2023-11-06,03:32:03.000,310,11045507,13005,0,1699241522,13120.311269929989,77.73280037999939,53455.84671096001
2023-11-06,03:32:04.000,310,11045485,12725,0,1699241523,13120.297797309999,77.7962425500009,53455.76985264
2023-11-06,03:32:05.000,310,11045463,12805,0,1699241524,13120.33147885999,77.87378298000112,53455.72792992001
2023-11-06,03:32:06.000,310,11045460,13005,0,1699241525,13120.39210564999,77.95132341000135,53455.74190416
2023-11-06,03:32:07.000,310,11045500,12805,0,1699241526,13120.486413989995,78.02886384000158,53455.72792992001
2023-11-06,03:32:08.000,310,11045503,12925,0,1699241527,13120.49988661,78.09230601000309,53455.69299432
2023-11-06,03:32:09.000,310,11045502,13045,0,1699241528,13120.55377708999,78.17689557000267,53455.59517464
2023-11-06,03:32:10.000,310,11045464,13205,0,1699241529,13120.64134912,78.26148513000226,53455.62312312
2023-11-06,03:32:11.000,310,11045505,12885,0,1699241530,13120.72218484,78.33197643000312,53455.567226160005
2023-11-06,03:32:12.000,310,11045510,12765,0,1699241531,13120.836702109991,78.39541860000463,53455.49735496
2023-11-06,03:32:13.000,310,11045461,13125,0,1699241532,13120.917537829991,78.54345032999845,53455.38556104
2023-11-06,03:32:14.000,310,11045462,12925,0,1699241533,13121.059000339992,78.59279424000124,53455.37857392
2023-11-06,03:32:15.000,310,11045458,12965,0,1699241534,13121.240880709993,78.65623641000275,53455.38556104
2023-11-06,03:32:16.000,310,11045443,12965,0,1699241535,13121.389079529989,78.7126294500049,53455.35761256
2023-11-06,03:32:17.000,310,11045498,12845,0,1699241536,13121.463178939994,78.76902248999977,53455.26678
2023-11-06,03:32:18.000,310,11045500,12965,0,1699241537,13121.584432519994,78.8113172700032,53455.18992168
2023-11-06,03:32:19.000,310,11045446,12765,0,1699241538,13121.69221347999,78.88180857000407,53455.18992168
2023-11-06,03:32:20.000,310,11045433,12925,0,1699241539,13121.82020337,78.9452507399983,53455.12005048
2023-11-06,03:32:21.000,310,11045476,12885,0,1699241540,13121.98187481,78.9452507399983,53455.04319216
2023-11-06,03:32:22.000,310,11045494,12885,0,1699241541,13122.177227799992,78.9452507399983,53455.00126944
2023-11-06,03:32:23.000,310,11045489,12765,0,1699241542,13122.352371859997,79.01574203999917,53454.910436879996
2023-11-06,03:32:24.000,310,11045482,13045,0,1699241543,13122.540988539993,79.05098769000324,53454.8824884
2023-11-06,03:32:25.000,310,11045487,12845,0,1699241544,13122.79023200999,79.07918421000068,53454.90344976
2023-11-06,03:32:26.000,310,11045498,13045,0,1699241545,13123.005793929995,79.12852812000347,53454.86152704
2023-11-06,03:32:27.000,310,11045409,12845,0,1699241546,13123.17420167999,79.1567246400009,53454.71479752
2023-11-06,03:32:28.000,310,11045529,13125,0,1699241547,13123.396499909992,79.21311768000305,53454.62396496001
2023-11-06,03:32:29.000,310,11045467,12925,0,1699241548,13123.605325520002,79.28360898000392,53454.50518392001
2023-11-06,03:32:30.000,310,11045469,13005,0,1699241549,13123.928668399989,79.31885463000071,53454.568068
2023-11-06,03:32:31.000,310,11045470,12685,0,1699241550,13124.204857109995,79.38229680000222,53454.55409376001
2023-11-06,03:32:32.000,310,11045429,12685,0,1699241551,13124.487782129996,79.43868984000437,53454.45627408001
2023-11-06,03:32:33.000,310,11045454,12645,0,1699241552,13124.743761910002,79.44573897000373,53454.463261200006
2023-11-06,03:32:34.000,310,11045503,12885,0,1699241553,13125.060368479993,79.52327940000396,53454.42133848
2023-11-06,03:32:35.000,310,11045424,12805,0,1699241554,13125.31634826,79.57262330999947,53454.393390000005
2023-11-06,03:32:36.000,310,11045485,13045,0,1699241555,13125.57232803999,79.59377070000482,53454.31653168001
2023-11-06,03:32:37.000,310,11045444,13125,0,1699241556,13125.808098889996,79.6501637399997,53454.1837764
2023-11-06,03:32:38.000,310,11045467,13085,0,1699241557,13126.050606049997,79.67836026000441,53454.23268624
2023-11-06,03:32:39.000,310,11045482,12885,0,1699241558,13126.367212619989,79.70655678000185,53454.225699120005
2023-11-06,03:32:40.000,310,11045475,13285,0,1699241559,13126.57603823,79.73475329999928,53454.19775064001
2023-11-06,03:32:41.000,310,11045515,12965,0,1699241560,13126.77812753,79.83344112000486,53454.1139052
2023-11-06,03:32:42.000,310,11045495,12765,0,1699241561,13126.960007900001,79.83344112000486,53454.1139052
2023-11-06,03:32:43.000,310,11045454,13125,0,1699241562,13127.175569819992,79.91803068000445,53454.07198248001
2023-11-06,03:32:44.000,310,11045463,12765,0,1699241563,13127.276614469993,79.93917807000253,53453.98813704
2023-11-06,03:32:45.000,310,11045463,12805,0,1699241564,13127.485440079989,80.00262024000403,53453.939227200004
2023-11-06,03:32:46.000,310,11045520,12925,0,1699241565,13127.66732044999,79.96737458999996,53453.94621432
2023-11-06,03:32:47.000,310,11045462,12965,0,1699241566,13127.802046649995,80.00262024000403,53453.91127872001
2023-11-06,03:32:48.000,310,11045494,13045,0,1699241567,13127.95024546999,80.08016067000426,53453.86236888001
2023-11-06,03:32:49.000,310,11045504,12925,0,1699241568,13128.179280010001,80.12950457999978,53453.83442040001
2023-11-06,03:32:50.000,310,11045471,12845,0,1699241569,13128.388105619997,80.21409413999936,53453.75756208
2023-11-06,03:32:51.000,310,11045500,12925,0,1699241570,13128.516095509993,80.3550767400011,53453.69467800001
2023-11-06,03:32:52.000,310,11045441,13045,0,1699241571,13128.549777059998,80.43966630000068,53453.61083256
2023-11-06,03:32:53.000,310,11045446,12965,0,1699241572,13128.677766949993,80.5524523799977,53453.51301288
2023-11-06,03:32:54.000,310,11045480,13125,0,1699241573,13128.785547909989,80.67933672000072,53453.49903864001
2023-11-06,03:32:55.000,310,11045472,13045,0,1699241574,13128.88659255999,80.75687715000095,53453.46410304
2023-11-06,03:32:56.000,310,11045462,13205,0,1699241575,13128.95395566,80.89081062000332,53453.40820608001
2023-11-06,03:32:57.000,310,11045474,13005,0,1699241576,13128.97416459,81.03179321999778,53453.24051520001
2023-11-06,03:32:58.000,310,11045482,13365,0,1699241577,13129.041527689995,81.123431910004,53453.24051520001
2023-11-06,03:32:59.000,310,11045473,13245,0,1699241578,13129.081945549995,81.25031624999974,53453.18461824
2023-11-06,03:33:00.000,310,11045510,13045,0,1699241579,13129.061736619995,81.32785667999997,53453.06583720001
2023-11-06,03:33:01.000,310,11045481,12765,0,1699241580,13129.04826399999,81.48998666999978,53452.94705616001
2023-11-06,03:33:02.000,310,11045505,13165,0,1699241581,13129.01458245,81.62392014000216,53452.87019784
2023-11-06,03:33:03.000,310,11045489,12925,0,1699241582,13128.95395566,81.77900100000261,53452.80731376001
2023-11-06,03:33:04.000,310,11045435,12885,0,1699241583,13128.90680148999,81.89178707999963,53452.67455848
2023-11-06,03:33:05.000,310,11045510,12925,0,1699241584,13128.9135378,82.025720550002,53452.60468728
2023-11-06,03:33:06.000,310,11045487,13045,0,1699241585,13128.859647319994,82.15965402000438,53452.52782896
2023-11-06,03:33:07.000,310,11045480,13045,0,1699241586,13128.738393739994,82.32883314000355,53452.39507368001
2023-11-06,03:33:08.000,310,11045515,13045,0,1699241587,13128.596931229993,82.46276660999865,53452.23436992001
2023-11-06,03:33:09.000,310,11045510,12765,0,1699241588,13128.522831820002,82.64604399000382,53452.164498720005
2023-11-06,03:33:10.000,310,11045457,13085,0,1699241589,13128.509359199998,82.77292832999956,53452.08764040001
2023-11-06,03:33:11.000,310,11045489,13085,0,1699241590,13128.421787170002,82.99145136000152,53451.97584648
2023-11-06,03:33:12.000,310,11045514,13045,0,1699241591,13128.401578240002,83.10423743999854,53451.94091088001
2023-11-06,03:33:13.000,310,11045508,12925,0,1699241592,13128.293797279992,83.28046569000435,53451.7382844
2023-11-06,03:33:14.000,310,11045470,13005,0,1699241593,13128.206225249996,83.45669394000288,53451.598542
2023-11-06,03:33:15.000,310,11045487,12845,0,1699241594,13128.11865322,83.64702045000013,53451.53565792001
2023-11-06,03:33:16.000,310,11045497,12725,0,1699241595,13128.024344879996,83.79505218000122,53451.38892840001
2023-11-06,03:33:17.000,310,11045460,12805,0,1699241596,13127.93677285,83.95718217000103,53451.19328904
2023-11-06,03:33:18.000,310,11045478,12965,0,1699241597,13127.87614606,84.10521390000213,53451.11643072
2023-11-06,03:33:19.000,310,11045451,13125,0,1699241598,13127.781837719995,84.26029476000258,53450.941752720006
2023-11-06,03:33:20.000,310,11045504,12925,0,1699241599,13127.8357282,84.36603171000024,53450.89983
2023-11-06,03:33:21.000,310,11045518,12845,0,1699241600,13127.78857402999,84.4858669200039,53450.73912624
2023-11-06,03:33:22.000,310,11045465,13125,0,1699241601,13127.71447462,84.60570213000028,53450.606370960006
2023-11-06,03:33:23.000,310,11045544,13205,0,1699241602,13127.660584139994,84.74668473000202,53450.41073160001
2023-11-06,03:33:24.000,310,11045516,13005,0,1699241603,13127.660584139994,84.8665199399984,53450.2360536
2023-11-06,03:33:25.000,310,11045528,13085,0,1699241604,13127.62690258999,84.93701123999926,53450.15919528
2023-11-06,03:33:26.000,310,11045526,12925,0,1699241605,13127.60669365999,85.01455166999949,53449.97054304
2023-11-06,03:33:27.000,310,11045468,13165,0,1699241606,13127.559539489994,85.14848514000187,53449.851762
2023-11-06,03:33:28.000,310,11045446,12925,0,1699241607,13127.599957349994,85.23307470000145,53449.69105824001
2023-11-06,03:33:29.000,310,11045516,13005,0,1699241608,13127.66732044999,85.31061513000168,53449.600225680006
2023-11-06,03:33:30.000,310,11045467,13045,0,1699241609,13127.620166279994,85.38110643000255,53449.35567648001
2023-11-06,03:33:31.000,310,11045523,12925,0,1699241610,13127.66732044999,85.44454860000405,53449.25785680001
2023-11-06,03:33:32.000,310,11045439,13045,0,1699241611,13127.70773830999,85.44454860000405,53449.09016592001
2023-11-06,03:33:33.000,310,11045509,12605,0,1699241612,13127.68752937999,85.536187290003,53448.77574552
2023-11-06,03:33:34.000,310,11045489,12965,0,1699241613,13127.75489248,85.52913816000364,53448.67093872
2023-11-06,03:33:35.000,310,11045484,13245,0,1699241614,13127.721210929994,85.56438381000044,53448.524209200004
2023-11-06,03:33:36.000,310,11045522,13125,0,1699241615,13127.72794723999,85.5714329399998,53448.33555696
2023-11-06,03:33:37.000,310,11045468,12965,0,1699241616,13127.74815616999,85.51503989999765,53448.139917600005
2023-11-06,03:33:38.000,310,11045493,13325,0,1699241617,13127.77510141,85.46569599000213,53447.95126536
2023-11-06,03:33:39.000,310,11045525,12965,0,1699241618,13127.70773830999,85.48684338000021,53447.78357448
2023-11-06,03:33:40.000,310,11045520,12805,0,1699241619,13127.660584139994,85.40225382000062,53447.5460124
2023-11-06,03:33:41.000,310,11045516,13085,0,1699241620,13127.620166279994,85.31766426000104,53447.31543744
2023-11-06,03:33:42.000,310,11045467,13085,0,1699241621,13127.620166279994,85.21897644000273,53447.16870792
2023-11-06,03:33:43.000,310,11045508,12845,0,1699241622,13127.512385319998,85.16258340000059,53446.882236
2023-11-06,03:33:44.000,310,11045508,13045,0,1699241623,13127.471967459998,85.04979732000356,53446.74249360001
2023-11-06,03:33:45.000,310,11045482,12765,0,1699241624,13127.424813289988,84.93701123999926,53446.560828480004
2023-11-06,03:33:46.000,310,11045467,13165,0,1699241625,13127.317032329993,84.83832342000096,53446.344227760004
2023-11-06,03:33:47.000,310,11045511,13045,0,1699241626,13127.162097200002,84.71848821000458,53446.12063992001
2023-11-06,03:33:48.000,310,11045491,12965,0,1699241627,13127.054316239992,84.57750561000285,53445.77827104
2023-11-06,03:33:49.000,310,11045464,12965,0,1699241628,13126.993689449992,84.49291605000326,53445.61756728001
2023-11-06,03:33:50.000,310,11045522,12725,0,1699241629,13126.966744209996,84.3378351900028,53445.407953680005
2023-11-06,03:33:51.000,310,11045485,13245,0,1699241630,13126.906117419996,84.16865607000364,53445.21930144
2023-11-06,03:33:52.000,310,11045456,12965,0,1699241631,13126.892644799991,83.98537868999847,53445.06558480001
2023-11-06,03:33:53.000,310,11045515,12965,0,1699241632,13126.83201800999,83.82324869999866,53444.79308712
2023-11-06,03:33:54.000,310,11045472,13005,0,1699241633,13126.73097335999,83.6681678399982,53444.59744776
2023-11-06,03:33:55.000,310,11045481,13285,0,1699241634,13126.663610259995,83.50603784999839,53444.3668728
2023-11-06,03:33:56.000,310,11045504,12805,0,1699241635,13126.65013763999,83.35800612000457,53444.164246320004
2023-11-06,03:33:57.000,310,11045480,12965,0,1699241636,13126.623192399995,83.19587613000476,53444.01052968001
2023-11-06,03:33:58.000,310,11045474,13165,0,1699241637,13126.582774539995,83.09013917999982,53443.75200624001
2023-11-06,03:33:59.000,310,11045518,13045,0,1699241638,13126.56930191999,82.92096006000065,53443.60527672001
2023-11-06,03:34:00.000,310,11045458,13045,0,1699241639,13126.65013763999,82.78702658999828,53443.50745704001
2023-11-06,03:34:01.000,310,11045491,13045,0,1699241640,13126.683819189995,82.72358442000404,53443.33277904
2023-11-06,03:34:02.000,310,11045472,13085,0,1699241641,13126.79160014999,82.59670008000103,53443.15111392001
2023-11-06,03:34:03.000,310,11045507,12925,0,1699241642,13126.83201800999,82.51211052000144,53443.00438440001
2023-11-06,03:34:04.000,310,11045500,12925,0,1699241643,13127.007162069996,82.43457009000122,53442.87861624
2023-11-06,03:34:05.000,310,11045504,13285,0,1699241644,13127.242932920002,82.32883314000355,53442.7598352
2023-11-06,03:34:06.000,310,11045447,12925,0,1699241645,13127.465231149989,82.26539097000204,53442.62009280001
2023-11-06,03:34:07.000,310,11045497,13005,0,1699241646,13127.71447462,82.23014531999797,53442.515286
2023-11-06,03:34:08.000,310,11045485,13365,0,1699241647,13128.07823536,82.18785054000182,53442.49432464
2023-11-06,03:34:09.000,310,11045461,12925,0,1699241648,13128.374632999992,82.15260488999775,53442.438427680005
2023-11-06,03:34:10.000,310,11045501,13085,0,1699241649,13128.711448499998,82.16670315000374,53442.3755436
2023-11-06,03:34:11.000,310,11045534,13125,0,1699241650,13128.94721934999,82.14555575999839,53442.24977544
2023-11-06,03:34:12.000,310,11045509,13165,0,1699241651,13129.331189019991,82.13850662999903,53442.24977544
2023-11-06,03:34:13.000,310,11045500,12845,0,1699241652,13129.607377729997,82.19489967000118,53442.21483984001
2023-11-06,03:34:14.000,310,11045512,12805,0,1699241653,13129.910511679998,82.18785054000182,53442.1309944
2023-11-06,03:34:15.000,310,11045465,13125,0,1699241654,13130.24732717999,82.18785054000182,53442.16593000001
2023-11-06,03:34:16.000,310,11045483,13245,0,1699241655,13130.597615300001,82.18080141000246,53442.16593000001
2023-11-06,03:34:17.000,310,11045474,12725,0,1699241656,13130.894012939993,82.18785054000182,53442.11003304
2023-11-06,03:34:18.000,310,11045494,12805,0,1699241657,13131.190410579999,82.23014531999797,53442.16593000001
2023-11-06,03:34:19.000,310,11045505,13245,0,1699241658,13131.40597249999,82.23719445000461,53442.08907168
2023-11-06,03:34:20.000,310,11045480,13005,0,1699241659,13131.73605169,82.24424358000397,53442.09605880001
2023-11-06,03:34:21.000,310,11045477,13205,0,1699241660,13132.039185640002,82.23719445000461,53442.054136080005
2023-11-06,03:34:22.000,310,11045461,12885,0,1699241661,13132.396210069994,82.23719445000461,53442.1309944
2023-11-06,03:34:23.000,310,11045467,13005,0,1699241662,13132.5511452,82.22309618999861,53442.005226240006
2023-11-06,03:34:24.000,310,11045483,13325,0,1699241663,13132.941851179996,82.19489967000118,53442.08208456
2023-11-06,03:34:25.000,310,11045450,12925,0,1699241664,13133.251721439992,82.15260488999775,53442.06811032
2023-11-06,03:34:26.000,310,11045481,13085,0,1699241665,13133.554855389993,82.10326098000223,53442.11702016001
2023-11-06,03:34:27.000,310,11045475,13045,0,1699241666,13133.75020838,82.04686794000008,53442.06811032
2023-11-06,03:34:28.000,310,11045468,12925,0,1699241667,13134.01292447,81.98342576999858,53441.97029064
2023-11-06,03:34:29.000,310,11045452,13285,0,1699241668,13134.275640560001,81.87063969000155,53442.005226240006
2023-11-06,03:34:30.000,310,11045484,12765,0,1699241669,13134.619192370003,81.7508044799979,53441.94234216
2023-11-06,03:34:31.000,310,11045451,12845,0,1699241670,13134.996425729994,81.6168710100028,53441.99823912001
2023-11-06,03:34:32.000,310,11045466,12925,0,1699241671,13135.346713849991,81.48998666999978,53441.94234216
2023-11-06,03:34:33.000,310,11045485,13085,0,1699241672,13135.595957320002,81.32785667999997,53441.94932928001
2023-11-06,03:34:34.000,310,11045486,12725,0,1699241673,13135.959718059989,81.20097234000423,53441.87945808001
2023-11-06,03:34:35.000,310,11045502,13125,0,1699241674,13136.28306093999,81.08818625999993,53441.886445200005
2023-11-06,03:34:36.000,310,11045480,12925,0,1699241675,13136.55251334,80.97540018000291,53441.85849672001
2023-11-06,03:34:37.000,310,11045494,13285,0,1699241676,13136.855647290002,80.8132701900031,53441.83054824001
2023-11-06,03:34:38.000,310,11045474,13285,0,1699241677,13137.104890759998,80.70753323999816,53441.75368992
2023-11-06,03:34:39.000,310,11045501,12805,0,1699241678,13137.354134229994,80.6017962900005,53441.80259976
2023-11-06,03:34:40.000,310,11045515,12805,0,1699241679,13137.71115866,80.4537645599994,53441.82356112
2023-11-06,03:34:41.000,310,11045511,13045,0,1699241680,13137.987347369992,80.3550767400011,53441.87247096
2023-11-06,03:34:42.000,310,11045467,13045,0,1699241681,13138.250063459993,80.28458544000023,53441.8515096
2023-11-06,03:34:43.000,310,11045504,12685,0,1699241682,13138.553197409994,80.21409413999936,53441.837535360006
2023-11-06,03:34:44.000,310,11045505,12965,0,1699241683,13138.74181408999,80.1717993600032,53441.75368992
2023-11-06,03:34:45.000,310,11045468,13045,0,1699241684,13139.05168435,80.10130806000234,53441.816574000004
2023-11-06,03:34:46.000,310,11045505,13285,0,1699241685,13139.327873059992,80.10130806000234,53441.816574000004
2023-11-06,03:34:47.000,310,11045455,12685,0,1699241686,13139.604061769998,80.06606240999827,53441.886445200005
2023-11-06,03:34:48.000,310,11045495,13325,0,1699241687,13139.833096309994,80.05901327999891,53441.9213808
2023-11-06,03:34:49.000,310,11045467,12845,0,1699241688,13140.06213084999,80.04491502000019,53441.9213808
2023-11-06,03:34:50.000,310,11045456,12885,0,1699241689,13140.392210040001,80.12245545000042,53442.06811032
2023-11-06,03:34:51.000,310,11045495,12765,0,1699241690,13140.654926130002,80.19294675000128,53442.08907168
2023-11-06,03:34:52.000,310,11045456,12925,0,1699241691,13140.857015429989,80.27048718000151,53442.08907168
2023-11-06,03:34:53.000,310,11045518,12645,0,1699241692,13141.052368419994,80.36917499999981,53442.17990424
2023-11-06,03:34:54.000,310,11045523,13085,0,1699241693,13141.3083482,80.48196108000411,53442.29169816001
2023-11-06,03:34:55.000,310,11045531,12765,0,1699241694,13141.496964879996,80.62999280999793,53442.43144056001
2023-11-06,03:34:56.000,310,11045494,12925,0,1699241695,13141.678845249997,80.78507366999838,53442.41746632
2023-11-06,03:34:57.000,310,11045478,12965,0,1699241696,13141.921352409998,80.93310539999948,53442.52227312
2023-11-06,03:34:58.000,310,11045467,13045,0,1699241697,13142.083023849998,81.09523538999929,53442.54323448
2023-11-06,03:34:59.000,310,11045486,13085,0,1699241698,13142.29858576999,81.29261103000317,53442.675989760006
2023-11-06,03:35:00.000,310,11045457,12805,0,1699241699,13142.473729829995,81.44064276000427,53442.76682232001
2023-11-06,03:35:01.000,310,11045473,13125,0,1699241700,13142.662346509991,81.60982188000344,53442.87162912
2023-11-06,03:35:02.000,310,11045487,13085,0,1699241701,13142.952007840002,81.80014839000069,53442.9694488
2023-11-06,03:35:03.000,310,11045466,12965,0,1699241702,13143.120415589998,81.99752403000457,53443.03233288001
2023-11-06,03:35:04.000,310,11045442,13045,0,1699241703,13143.329241199994,82.24424358000397,53443.11617832
2023-11-06,03:35:05.000,310,11045436,12925,0,1699241704,13143.55827573999,82.44161922000058,53443.26290784
2023-11-06,03:35:06.000,310,11045434,13045,0,1699241705,13143.76036503999,82.63899486000446,53443.346753280006
2023-11-06,03:35:07.000,310,11045501,13085,0,1699241706,13143.922036479991,82.85751788999914,53443.43059872
2023-11-06,03:35:08.000,310,11045485,13085,0,1699241707,13144.076971609997,83.1112865699979,53443.43758584001
2023-11-06,03:35:09.000,310,11045459,13085,0,1699241708,13144.299269839998,83.29456395000307,53443.52143128
2023-11-06,03:35:10.000,310,11045458,13005,0,1699241709,13144.514831759989,83.52013611000439,53443.65418656001
2023-11-06,03:35:11.000,310,11045507,12805,0,1699241710,13144.78428416,83.67521697000484,53443.77296760001
2023-11-06,03:35:12.000,310,11045432,13285,0,1699241711,13145.00658239,83.85144522000337,53443.84283880001
2023-11-06,03:35:13.000,310,11045514,12725,0,1699241712,13145.208671690001,84.05586998999934,53443.91969712001
2023-11-06,03:35:14.000,310,11045477,13125,0,1699241713,13145.350134200002,84.25324563000322,53444.01052968001
2023-11-06,03:35:15.000,310,11045393,13085,0,1699241714,13145.498333019998,84.46471952999855,53444.17123344
2023-11-06,03:35:16.000,310,11045491,12645,0,1699241715,13145.633059219988,84.66209517000243,53444.24809176
2023-11-06,03:35:17.000,310,11045473,13005,0,1699241716,13145.700422319998,84.83832342000096,53444.262066
2023-11-06,03:35:18.000,310,11045447,13125,0,1699241717,13145.686949699993,85.02160079999885,53444.31097584
2023-11-06,03:35:19.000,310,11045460,13125,0,1699241718,13145.727367559994,85.24012383000081,53444.39482128001
2023-11-06,03:35:20.000,310,11045455,12725,0,1699241719,13145.761049109999,85.45159773000341,53444.569499280005
2023-11-06,03:35:21.000,310,11045481,12725,0,1699241720,13145.673477079989,85.6348751100013,53444.60443488
2023-11-06,03:35:22.000,310,11045503,12965,0,1699241721,13145.606113979993,85.79700510000112,53444.65334472
2023-11-06,03:35:23.000,310,11045452,12645,0,1699241722,13145.464651469993,86.0296263900018,53444.737190160005
2023-11-06,03:35:24.000,310,11045472,13005,0,1699241723,13145.255825859997,86.17765812000289,53444.667318960004
2023-11-06,03:35:25.000,310,11045458,13205,0,1699241724,13145.060472869991,86.39618115000485,53444.65334472
2023-11-06,03:35:26.000,310,11045483,12885,0,1699241725,13144.91901035999,86.55831114000466,53444.8210356
2023-11-06,03:35:27.000,310,11045473,12805,0,1699241726,13144.68323951,86.73453939000319,53444.80706136001
2023-11-06,03:35:28.000,310,11045443,13125,0,1699241727,13144.447468659993,86.91781677000108,53444.76513864
2023-11-06,03:35:29.000,310,11045460,13165,0,1699241728,13144.225170429992,87.0447011100041,53444.7162288
2023-11-06,03:35:30.000,310,11045480,12965,0,1699241729,13144.083707919992,87.15043806000176,53444.786100000005
2023-11-06,03:35:31.000,310,11045462,12965,0,1699241730,13143.80078289999,87.27027326999814,53444.67430608
2023-11-06,03:35:32.000,310,11045468,12765,0,1699241731,13143.551539429995,87.41830499999924,53444.667318960004
2023-11-06,03:35:33.000,310,11045451,12965,0,1699241732,13143.295559649989,87.51699282000482,53444.55552504
2023-11-06,03:35:34.000,310,11045448,12925,0,1699241733,13143.066525109993,87.57338585999969,53444.47866672
2023-11-06,03:35:35.000,310,11045486,13125,0,1699241734,13142.884644739992,87.61568064000312,53444.48565384
2023-11-06,03:35:36.000,310,11045476,12765,0,1699241735,13142.696028059996,87.6015823800044,53444.45770536
2023-11-06,03:35:37.000,310,11045522,13125,0,1699241736,13142.433311969995,87.6015823800044,53444.33892432
2023-11-06,03:35:38.000,310,11045476,13045,0,1699241737,13142.163859569999,87.59453324999777,53444.22014328
2023-11-06,03:35:39.000,310,11045467,12685,0,1699241738,13141.894407170003,87.48174717000074,53444.066426640005
2023-11-06,03:35:40.000,310,11045474,13045,0,1699241739,13141.645163699992,87.39715761000116,53444.01052968001
2023-11-06,03:35:41.000,310,11045457,13085,0,1699241740,13141.375711299996,87.31961718000093,53443.83585168
2023-11-06,03:35:42.000,310,11045488,12965,0,1699241741,13141.16688569,87.17158544999984,53443.731044880005
2023-11-06,03:35:43.000,310,11045489,13165,0,1699241742,13140.897433289989,87.10814327999833,53443.52143128
2023-11-06,03:35:44.000,310,11045433,13045,0,1699241743,13140.749234469993,86.94601328999852,53443.514444160006
2023-11-06,03:35:45.000,310,11045491,13085,0,1699241744,13140.574090410002,86.7838832999987,53443.38867600001
2023-11-06,03:35:46.000,310,11045464,13045,0,1699241745,13140.392210040001,86.57240940000338,53443.23495936
2023-11-06,03:35:47.000,310,11045483,13285,0,1699241746,13140.12275763999,86.40323028000421,53443.03233288001
2023-11-06,03:35:48.000,310,11045459,12965,0,1699241747,13139.92066833999,86.1917563800016,53442.87861624
2023-11-06,03:35:49.000,310,11045458,12925,0,1699241748,13139.711842729994,86.07192116999795,53442.7598352
2023-11-06,03:35:50.000,310,11045475,12965,0,1699241749,13139.509753429993,85.92388944000413,53442.68297688
2023-11-06,03:35:51.000,310,11045456,12645,0,1699241750,13139.294191510002,85.78995597000176,53442.4454148
2023-11-06,03:35:52.000,310,11045477,13085,0,1699241751,13139.179674239997,85.57848206999915,53442.438427680005
2023-11-06,03:35:53.000,310,11045488,12605,0,1699241752,13138.91022184,85.50799076999829,53442.340608000006
2023-11-06,03:35:54.000,310,11045528,13045,0,1699241753,13138.654242059994,85.37405730000319,53442.151955760004
2023-11-06,03:35:55.000,310,11045499,12845,0,1699241754,13138.458889069989,85.2894677400036,53442.11003304
2023-11-06,03:35:56.000,310,11045476,13005,0,1699241755,13138.209645599993,85.19782905000466,53441.97727776001
2023-11-06,03:35:57.000,310,11045509,12925,0,1699241756,13137.973874750001,85.12733775000379,53441.87945808001
2023-11-06,03:35:58.000,310,11045454,12885,0,1699241757,13137.758312829996,85.07094471000164,53441.78163840001
2023-11-06,03:35:59.000,310,11045468,12965,0,1699241758,13137.50906936,85.02160079999885,53441.72574144
2023-11-06,03:36:00.000,310,11045485,13165,0,1699241759,13137.347397919999,85.01455166999949,53441.63490888
2023-11-06,03:36:01.000,310,11045491,13125,0,1699241760,13137.232880649994,84.97225689000334,53441.54407632001
2023-11-06,03:36:02.000,310,11045464,13125,0,1699241761,13137.091418139993,84.96520776000398,53441.49516648001
2023-11-06,03:36:03.000,310,11045469,12925,0,1699241762,13136.869119909992,84.89471646000311,53441.34144984
2023-11-06,03:36:04.000,310,11045486,13005,0,1699241763,13136.633349060001,84.90881472000183,53441.19472032
2023-11-06,03:36:05.000,310,11045459,12605,0,1699241764,13136.478413929995,84.84537255000032,53441.11786200001
2023-11-06,03:36:06.000,310,11045495,13005,0,1699241765,13136.377369279995,84.82422516000224,53441.047990800005
2023-11-06,03:36:07.000,310,11045513,13085,0,1699241766,13136.24937939,84.85947080999904,53440.95715824
2023-11-06,03:36:08.000,310,11045501,13005,0,1699241767,13136.087707949999,84.8312742900016,53440.85933856
2023-11-06,03:36:09.000,310,11045510,12765,0,1699241768,13136.006872229998,84.77488124999945,53440.761518880005
2023-11-06,03:36:10.000,310,11045497,13445,0,1699241769,13135.899091269988,84.76078299000073,53440.70562192001
2023-11-06,03:36:11.000,310,11045463,13125,0,1699241770,13135.764365069997,84.71848821000458,53440.593828000005
2023-11-06,03:36:12.000,310,11045516,13045,0,1699241771,13135.622902559997,84.66209517000243,53440.4540856
2023-11-06,03:36:13.000,310,11045480,12925,0,1699241772,13135.434285880001,84.619800389999,53440.27242048001
2023-11-06,03:36:14.000,310,11045535,12925,0,1699241773,13135.279350749996,84.5211125700007,53440.1746008
2023-11-06,03:36:15.000,310,11045458,13125,0,1699241774,13135.14462454999,84.45062126999983,53440.090755360005
2023-11-06,03:36:16.000,310,11045536,12885,0,1699241775,13135.00316203999,84.35193345000152,53440.01389704001
2023-11-06,03:36:17.000,310,11045450,12925,0,1699241776,13134.807809049998,84.28144215000066,53439.874154640005
2023-11-06,03:36:18.000,310,11045430,13565,0,1699241777,13134.612456059993,84.21095084999979,53439.706463760005
2023-11-06,03:36:19.000,310,11045501,13165,0,1699241778,13134.504675099997,84.09111564000341,53439.55274712
2023-11-06,03:36:20.000,310,11045464,13205,0,1699241779,13134.302585799996,83.96423130000039,53439.39204336001
2023-11-06,03:36:21.000,310,11045458,13085,0,1699241780,13134.100496499996,83.8161995699993,53439.301210800004
2023-11-06,03:36:22.000,310,11045531,13165,0,1699241781,13133.96577029999,83.64702045000013,53439.17544264001
2023-11-06,03:36:23.000,310,11045454,13085,0,1699241782,13133.75020838,83.51308697999775,53438.965829040004
2023-11-06,03:36:24.000,310,11045490,13325,0,1699241783,13133.628954799999,83.28046569000435,53438.86102224001
2023-11-06,03:36:25.000,310,11045480,13125,0,1699241784,13133.527910149998,83.09013917999982,53438.7771768
2023-11-06,03:36:26.000,310,11045488,13085,0,1699241785,13133.399920260003,82.93505831999937,53438.65839576
2023-11-06,03:36:27.000,310,11045490,12925,0,1699241786,13133.244985129997,82.74473181000212,53438.51166624
2023-11-06,03:36:28.000,310,11045484,12925,0,1699241787,13133.042895829996,82.53325790999952,53438.34397536
2023-11-06,03:36:29.000,310,11045453,13045,0,1699241788,13132.881224389996,82.40637357000378,53438.21122008
2023-11-06,03:36:30.000,310,11045497,13205,0,1699241789,13132.70608032999,82.20194880000054,53438.197245840005
2023-11-06,03:36:31.000,310,11045448,12885,0,1699241790,13132.50399102999,82.10326098000223,53438.127374640004
2023-11-06,03:36:32.000,310,11045425,13205,0,1699241791,13132.369264829998,82.01162229000329,53438.099426160006
2023-11-06,03:36:33.000,310,11045482,12805,0,1699241792,13132.200857080003,81.8635905600022,53438.02256784001
2023-11-06,03:36:34.000,310,11045439,12925,0,1699241793,13131.958349920002,81.82129577999876,53437.87583832
2023-11-06,03:36:35.000,310,11045461,12805,0,1699241794,13131.837096340001,81.72260796000046,53437.931735280006
2023-11-06,03:36:36.000,310,11045474,12765,0,1699241795,13131.702370139996,81.65211665999959,53437.83391560001
2023-11-06,03:36:37.000,310,11045486,13245,0,1699241796,13131.581116559995,81.58162535999872,53437.80596712001
2023-11-06,03:36:38.000,310,11045423,12685,0,1699241797,13131.44639035999,81.53228145000321,53437.73609592001
2023-11-06,03:36:39.000,310,11045464,13245,0,1699241798,13131.358818329994,81.42654449999827,53437.812954240006
2023-11-06,03:36:40.000,310,11045438,12965,0,1699241799,13131.34534570999,81.42654449999827,53437.83391560001
2023-11-06,03:36:41.000,310,11045472,12605,0,1699241800,13131.34534570999,81.39129885000148,53437.931735280006
2023-11-06,03:36:42.000,310,11045488,13245,0,1699241801,13131.36555463999,81.36310233000404,53437.97365800001
2023-11-06,03:36:43.000,310,11045447,12845,0,1699241802,13131.338609399994,81.33490580999933,53437.98763224
2023-11-06,03:36:44.000,310,11045468,12925,0,1699241803,13131.35208202,81.32080755000061,53438.05051632001
2023-11-06,03:36:45.000,310,11045499,13325,0,1699241804,13131.439654049995,81.33490580999933,53438.14134888001
2023-11-06,03:36:46.000,310,11045473,12965,0,1699241805,13131.500280839995,81.34195493999869,53438.20423296
2023-11-06,03:36:47.000,310,11045515,12685,0,1699241806,13131.500280839995,81.34195493999869,53438.26012992001
2023-11-06,03:36:48.000,310,11045484,13045,0,1699241807,13131.621534419995,81.39129885000148,53438.35096248
2023-11-06,03:36:49.000,310,11045523,12685,0,1699241808,13131.722579069996,81.38424972000212,53438.49070488
2023-11-06,03:36:50.000,310,11045482,12965,0,1699241809,13131.810151099991,81.45474102000298,53438.56057608
2023-11-06,03:36:51.000,310,11045506,13085,0,1699241810,13131.816887410001,81.4688392800017,53438.67935712
2023-11-06,03:36:52.000,310,11045512,13045,0,1699241811,13131.810151099991,81.51818319000449,53438.74224120001
2023-11-06,03:36:53.000,310,11045469,12885,0,1699241812,13131.783205859996,81.55342884000129,53438.74224120001
2023-11-06,03:36:54.000,310,11045500,12965,0,1699241813,13131.75626062,81.55342884000129,53438.78416392
2023-11-06,03:36:55.000,310,11045502,12885,0,1699241814,13131.810151099991,81.51113405999786,53438.916919200004
2023-11-06,03:36:56.000,310,11045524,13245,0,1699241815,13131.762996929996,81.55342884000129,53438.9518548
2023-11-06,03:36:57.000,310,11045499,12845,0,1699241816,13131.742787999996,81.53228145000321,53439.02871312001
2023-11-06,03:36:58.000,310,11045516,12965,0,1699241817,13131.641743349996,81.5040849299985,53438.9518548
2023-11-06,03:36:59.000,310,11045465,12645,0,1699241818,13131.49354453,81.49703579999914,53438.90993208001
2023-11-06,03:37:00.000,310,11045476,12605,0,1699241819,13131.45312667,81.3701514600034,53438.916919200004
2023-11-06,03:37:01.000,310,11045468,12885,0,1699241820,13131.35208202,81.34900406999805,53439.01473888
2023-11-06,03:37:02.000,310,11045476,13125,0,1699241821,13131.183674269989,81.23621799000102,53438.92390632
2023-11-06,03:37:03.000,310,11045476,12965,0,1699241822,13131.015266519993,81.109333649998,53438.819099520006
2023-11-06,03:37:04.000,310,11045477,12925,0,1699241823,13130.914221869993,80.9119580100014,53438.76320256001
2023-11-06,03:37:05.000,310,11045447,12885,0,1699241824,13130.840122460002,80.71458237000479,53438.7073056
2023-11-06,03:37:06.000,310,11045476,12845,0,1699241825,13130.678451020001,80.46081368999876,53438.61647304
2023-11-06,03:37:07.000,310,11045453,12965,0,1699241826,13130.530252199991,80.21409413999936,53438.46974352
2023-11-06,03:37:08.000,310,11045499,13125,0,1699241827,13130.35510814,79.92507981000381,53438.39987232
2023-11-06,03:37:09.000,310,11045480,13245,0,1699241828,13130.13280991,79.67836026000441,53438.197245840005
2023-11-06,03:37:10.000,310,11045496,12885,0,1699241829,13130.038501569994,79.35410028000479,53438.07147768001
2023-11-06,03:37:11.000,310,11045490,12965,0,1699241830,13129.930720609998,79.01574203999917,53437.98763224
2023-11-06,03:37:12.000,310,11045476,13045,0,1699241831,13129.863357509988,78.6985311899989,53437.95269664001
2023-11-06,03:37:13.000,310,11045485,12925,0,1699241832,13129.755576549993,78.34607469000184,53437.80596712001
2023-11-06,03:37:14.000,310,11045466,12925,0,1699241833,13129.661268210002,77.99361819000478,53437.6592376
2023-11-06,03:37:15.000,310,11045495,13085,0,1699241834,13129.486124149997,77.68345647000388,53437.456611120004
2023-11-06,03:37:16.000,310,11045497,12685,0,1699241835,13129.398552120001,77.35214736000489,53437.40071416001
2023-11-06,03:37:17.000,310,11045504,13285,0,1699241836,13129.304243779996,77.00673998999991,53437.29590736
2023-11-06,03:37:18.000,310,11045476,13165,0,1699241837,13129.20993543999,76.63313610000478,53437.240010400004
2023-11-06,03:37:19.000,310,11045473,13045,0,1699241838,13129.041527689995,76.37936741999874,53437.023409680005
2023-11-06,03:37:20.000,310,11045457,13085,0,1699241839,13128.96742827999,76.09740222000255,53436.91860288001
2023-11-06,03:37:21.000,310,11045490,13165,0,1699241840,13128.99437352,75.73789658999885,53436.86270592
2023-11-06,03:37:22.000,310,11045475,13085,0,1699241841,13128.93374673,75.3854400900018,53436.76488624
2023-11-06,03:37:23.000,310,11045461,12805,0,1699241842,13128.93374673,75.06822924000153,53436.688027920005
2023-11-06,03:37:24.000,310,11045491,13005,0,1699241843,13128.93374673,74.7439692600019,53436.576234
2023-11-06,03:37:25.000,310,11045486,13125,0,1699241844,13128.95395566,74.49020058000315,53436.48540144
2023-11-06,03:37:26.000,310,11045479,12885,0,1699241845,13129.061736619995,74.11659669000073,53436.450465840004
2023-11-06,03:37:27.000,310,11045480,12805,0,1699241846,13129.16951757999,73.88397540000005,53436.38758176
2023-11-06,03:37:28.000,310,11045477,12925,0,1699241847,13129.263825919996,73.58086280999851,53436.28976208
2023-11-06,03:37:29.000,310,11045416,13285,0,1699241848,13129.385079499996,73.29184848000295,53436.16399392
2023-11-06,03:37:30.000,310,11045549,13045,0,1699241849,13129.560223560002,72.98873589000141,53436.20591664001
2023-11-06,03:37:31.000,310,11045459,13125,0,1699241850,13129.641059280002,72.74201634000201,53436.16399392
2023-11-06,03:37:32.000,310,11045450,13045,0,1699241851,13129.762312860003,72.45300200999918,53436.136045440006
2023-11-06,03:37:33.000,310,11045504,12925,0,1699241852,13129.836412269993,72.27677376000065,53435.98931592001
2023-11-06,03:37:34.000,310,11045488,13085,0,1699241853,13130.011556329999,71.95956291000039,53436.03822576001
2023-11-06,03:37:35.000,310,11045445,12765,0,1699241854,13130.14628252999,71.73399074999907,53435.99630304
2023-11-06,03:37:36.000,310,11045496,12965,0,1699241855,13130.31469028,71.47317294000095,53435.99630304
2023-11-06,03:37:37.000,310,11045489,13125,0,1699241856,13130.35510814,71.2687481699977,53435.97534168
2023-11-06,03:37:38.000,310,11045480,13045,0,1699241857,13130.45615279,71.0361268800043,53435.849573520005
2023-11-06,03:37:39.000,310,11045458,13005,0,1699241858,13130.530252199991,70.80350559000362,53435.87053488001
2023-11-06,03:37:40.000,310,11045449,12765,0,1699241859,13130.664978399996,70.6131790799991,53435.877522
2023-11-06,03:37:41.000,310,11045477,13205,0,1699241860,13130.752550429992,70.42285257000185,53435.86354776
2023-11-06,03:37:42.000,310,11045475,13005,0,1699241861,13130.806440909997,70.19728041000053,53435.849573520005
2023-11-06,03:37:43.000,310,11045446,13045,0,1699241862,13130.867067699997,70.09859259000223,53435.78668944
2023-11-06,03:37:44.000,310,11045520,12845,0,1699241863,13130.981584970003,69.90121694999834,53435.77271520001
2023-11-06,03:37:45.000,310,11045508,12805,0,1699241864,13131.136520099994,69.75318522000453,53435.82861216
2023-11-06,03:37:46.000,310,11045471,13085,0,1699241865,13131.277982609994,69.53466219000256,53435.8076508
2023-11-06,03:37:47.000,310,11045494,13125,0,1699241866,13131.318400469994,69.40072872000019,53435.71681824
2023-11-06,03:37:48.000,310,11045500,13365,0,1699241867,13131.439654049995,69.14696004000143,53435.67489552001
2023-11-06,03:37:49.000,310,11045490,13285,0,1699241868,13131.58785286999,68.94958440000482,53435.62598568001
2023-11-06,03:37:50.000,310,11045469,12965,0,1699241869,13131.742787999996,68.63237355000456,53435.70983112
2023-11-06,03:37:51.000,310,11045492,12525,0,1699241870,13131.857305270001,68.37860486999853,53435.7377796
2023-11-06,03:37:52.000,310,11045542,12765,0,1699241871,13131.992031469992,68.12483618999977,53435.70983112
2023-11-06,03:37:53.000,310,11045488,13165,0,1699241872,13132.133493979993,67.88516576999973,53435.67489552001
2023-11-06,03:37:54.000,310,11045513,13125,0,1699241873,13132.241274939988,67.61729883000226,53435.612011440004
2023-11-06,03:37:55.000,310,11045489,13165,0,1699241874,13132.389473759999,67.33533362999879,53435.66092128
2023-11-06,03:37:56.000,310,11045479,13085,0,1699241875,13132.50399102999,67.08156495000003,53435.584062960006
2023-11-06,03:37:57.000,310,11045519,12885,0,1699241876,13132.638717229995,66.82074714000191,53435.563101600004
2023-11-06,03:37:58.000,310,11045463,13405,0,1699241877,13132.69260771,66.52468367999973,53435.514191760005
2023-11-06,03:37:59.000,310,11045500,13045,0,1699241878,13132.759970809995,66.22862022000481,53435.50021752
2023-11-06,03:38:00.000,310,11045493,13125,0,1699241879,13132.968796419991,65.98190066999814,53435.584062960006
2023-11-06,03:38:01.000,310,11045508,13045,0,1699241880,13133.002477969996,65.72813198999938,53435.632972800006
2023-11-06,03:38:02.000,310,11045498,13125,0,1699241881,13133.123731549997,65.46026505000191,53435.64694704
2023-11-06,03:38:03.000,310,11045505,13085,0,1699241882,13133.191094649992,65.26288940999802,53435.64694704
2023-11-06,03:38:04.000,310,11045478,12965,0,1699241883,13133.204567269997,65.00912072999927,53435.57008872
2023-11-06,03:38:05.000,310,11045530,13165,0,1699241884,13133.312348229992,64.76945030999923,53435.70983112
2023-11-06,03:38:06.000,310,11045468,12885,0,1699241885,13133.467283359998,64.54387814999791,53435.800663680006
2023-11-06,03:38:07.000,310,11045495,13325,0,1699241886,13133.480755979988,64.3817481599981,53435.86354776
2023-11-06,03:38:08.000,310,11045487,13285,0,1699241887,13133.534646459993,64.1491268700047,53435.898483360004
2023-11-06,03:38:09.000,310,11045507,13045,0,1699241888,13133.602009559989,63.95175123000081,53436.03123864
2023-11-06,03:38:10.000,310,11045485,13005,0,1699241889,13133.662636349989,63.76142472000356,53436.19892952
2023-11-06,03:38:11.000,310,11045502,13085,0,1699241890,13133.689581589999,63.627491250001185,53436.28976208
2023-11-06,03:38:12.000,310,11045476,13285,0,1699241891,13133.68284527999,63.41601734999858,53436.35963328
2023-11-06,03:38:13.000,310,11045431,13005,0,1699241892,13133.676108969994,63.275034750004124,53436.38758176
2023-11-06,03:38:14.000,310,11045506,13205,0,1699241893,13133.74347206999,63.10585562999768,53436.576234
2023-11-06,03:38:15.000,310,11045516,13125,0,1699241894,13133.86472564999,62.993069550000655,53436.74392488
2023-11-06,03:38:16.000,310,11045540,12965,0,1699241895,13133.96577029999,62.866185210004915,53436.953538480004
2023-11-06,03:38:17.000,310,11045466,12805,0,1699241896,13133.98597922999,62.767497389999335,53437.023409680005
2023-11-06,03:38:18.000,310,11045452,12925,0,1699241897,13134.0331334,62.640613050003594,53437.19808768
2023-11-06,03:38:19.000,310,11045447,13245,0,1699241898,13134.01292447,62.577170880002086,53437.31686872
2023-11-06,03:38:20.000,310,11045541,13285,0,1699241899,13134.07355126,62.48553219000314,53437.49853384001
2023-11-06,03:38:21.000,310,11045479,13045,0,1699241900,13134.161123289996,62.407991760002915,53437.68019896
2023-11-06,03:38:22.000,310,11045532,13205,0,1699241901,13134.289113179992,62.29520567999862,53437.87583832
2023-11-06,03:38:23.000,310,11045489,13125,0,1699241902,13134.282376869996,62.231763510004384,53438.01558072
2023-11-06,03:38:24.000,310,11045513,13005,0,1699241903,13134.390157829992,62.175370470002235,53438.19025872001
2023-11-06,03:38:25.000,310,11045466,13005,0,1699241904,13134.518147720002,62.168321340002876,53438.52564048001
2023-11-06,03:38:26.000,310,11045508,13045,0,1699241905,13134.652873919993,62.15422308000416,53438.71429272
2023-11-06,03:38:27.000,310,11045482,13325,0,1699241906,13134.686555469998,62.126026559999445,53438.89595784
2023-11-06,03:38:28.000,310,11045475,12965,0,1699241907,13134.787600119998,62.16127221000352,53439.021726
2023-11-06,03:38:29.000,310,11045478,13445,0,1699241908,13134.895381079994,62.20356698999967,53439.25928808
2023-11-06,03:38:30.000,310,11045459,12885,0,1699241909,13135.09073407,62.22471437999775,53439.49685016
2023-11-06,03:38:31.000,310,11045566,13045,0,1699241910,13135.27261444,62.302254809997976,53439.74139936
2023-11-06,03:38:32.000,310,11045494,13125,0,1699241911,13135.515121600001,62.43618828000035,53439.95800008
2023-11-06,03:38:33.000,310,11045483,12805,0,1699241912,13135.690265659992,62.541925229998014,53440.16761368
2023-11-06,03:38:34.000,310,11045488,12925,0,1699241913,13135.979926989989,62.640613050003594,53440.39120152
2023-11-06,03:38:35.000,310,11045551,12925,0,1699241914,13136.20896153,62.753399130000616,53440.712609040005
2023-11-06,03:38:36.000,310,11045424,13285,0,1699241915,13136.47167762,62.90847999000107,53440.880299920005
2023-11-06,03:38:37.000,310,11045502,12925,0,1699241916,13136.754602640001,63.07060998000088,53441.166771840006
2023-11-06,03:38:38.000,310,11045494,13125,0,1699241917,13136.923010389997,63.267985620004765,53441.334462720006
2023-11-06,03:38:39.000,310,11045478,13285,0,1699241918,13137.165517549998,63.394869960000506,53441.59298616001
2023-11-06,03:38:40.000,310,11045425,13205,0,1699241919,13137.354134229994,63.56404907999968,53441.86548384
2023-11-06,03:38:41.000,310,11045491,12885,0,1699241920,13137.677477109995,63.7543755900042,53442.17990424
2023-11-06,03:38:42.000,310,11045496,12965,0,1699241921,13137.879566409996,63.93765297000209,53442.43144056001
2023-11-06,03:38:43.000,310,11045540,13125,0,1699241922,13138.081655709997,64.06453730999783,53442.70393824
2023-11-06,03:38:44.000,310,11045478,12925,0,1699241923,13138.223118219998,64.23371643000428,53442.822719280004
2023-11-06,03:38:45.000,310,11045530,12925,0,1699241924,13138.458889069989,64.36060077000002,53443.09521696
2023-11-06,03:38:46.000,310,11045489,13085,0,1699241925,13138.72160515999,64.48748511000304,53443.33976616001
2023-11-06,03:38:47.000,310,11045458,13125,0,1699241926,13138.96411231999,64.57207467000262,53443.661173680004
2023-11-06,03:38:48.000,310,11045496,13005,0,1699241927,13139.159465309996,64.6566642300022,53443.8777744
2023-11-06,03:38:49.000,310,11045481,13005,0,1699241928,13139.294191510002,64.67076249000093,53444.14328496
2023-11-06,03:38:50.000,310,11045517,13005,0,1699241929,13139.529962359993,64.72715553000307,53444.41578264
2023-11-06,03:38:51.000,310,11045446,13085,0,1699241930,13139.631007009993,64.85403986999881,53444.63937048001
2023-11-06,03:38:52.000,310,11045540,13205,0,1699241931,13139.752260589994,64.92453116999968,53444.800074239996
2023-11-06,03:38:53.000,310,11045461,12965,0,1699241932,13139.77920582999,64.95977682000375,53444.91885528
2023-11-06,03:38:54.000,310,11045511,13285,0,1699241933,13139.96782251,65.10075941999821,53445.24724992
2023-11-06,03:38:55.000,310,11045527,13285,0,1699241934,13140.10928502,65.13600507000228,53445.42891504001
2023-11-06,03:38:56.000,310,11045472,13045,0,1699241935,13140.297901699996,65.20649637000315,53445.70141272
2023-11-06,03:38:57.000,310,11045487,13045,0,1699241936,13140.452836830002,65.30518419000146,53445.87609072
2023-11-06,03:38:58.000,310,11045499,12965,0,1699241937,13140.668398749993,65.41092113999912,53446.057755840004
2023-11-06,03:38:59.000,310,11045520,13005,0,1699241938,13140.971532699994,65.43911766000383,53446.344227760004
2023-11-06,03:39:00.000,310,11045514,13125,0,1699241939,13141.193830929995,65.55190374000085,53446.532880000006
2023-11-06,03:39:01.000,310,11045493,13045,0,1699241940,13141.49022857,65.62239504000172,53446.84031328001
2023-11-06,03:39:02.000,310,11045481,12925,0,1699241941,13141.840516689997,65.6435424299998,53447.035952640006
2023-11-06,03:39:03.000,310,11045462,12965,0,1699241942,13142.190804809994,65.69288634000259,53447.21761776
2023-11-06,03:39:04.000,310,11045467,13125,0,1699241943,13142.594983409996,65.72108286000002,53447.518063920004
2023-11-06,03:39:05.000,310,11045493,12765,0,1699241944,13143.073261420002,65.7563285100041,53447.88139416
2023-11-06,03:39:06.000,310,11045482,12805,0,1699241945,13143.423549539999,65.81977067999833,53448.139917600005
2023-11-06,03:39:07.000,310,11045517,13045,0,1699241946,13143.794046589996,65.87616372000048,53448.405428160004
2023-11-06,03:39:08.000,310,11045474,13125,0,1699241947,13144.117389469997,65.97485153999878,53448.64997736
2023-11-06,03:39:09.000,310,11045458,12925,0,1699241948,13144.447468659993,66.02419545000157,53448.97138488001
2023-11-06,03:39:10.000,310,11045553,12805,0,1699241949,13144.90553774,66.12288326999987,53449.27881816
2023-11-06,03:39:11.000,310,11045463,12805,0,1699241950,13145.249089550001,66.14403065999795,53449.61419992
2023-11-06,03:39:12.000,310,11045500,12925,0,1699241951,13145.666740769993,66.1651780500033,53449.90765896001
2023-11-06,03:39:13.000,310,11045489,12965,0,1699241952,13146.05744674999,66.24271848000353,53450.21509224001
2023-11-06,03:39:14.000,310,11045454,12765,0,1699241953,13146.407734870001,66.30616064999776,53450.5155384
2023-11-06,03:39:15.000,310,11045543,13005,0,1699241954,13146.771495610003,66.40484847000334,53450.822971680005
2023-11-06,03:39:16.000,310,11045484,13045,0,1699241955,13147.189146829995,66.53173280999908,53451.11643072
2023-11-06,03:39:17.000,310,11045487,13085,0,1699241956,13147.552907569996,66.62337149999803,53451.39591552001
2023-11-06,03:39:18.000,310,11045465,12965,0,1699241957,13147.869514140002,66.67976454000018,53451.68238744001
2023-11-06,03:39:19.000,310,11045498,12805,0,1699241958,13148.246747499994,66.74320671000169,53452.01776920001
2023-11-06,03:39:20.000,310,11045473,12845,0,1699241959,13148.630717169995,66.75025584000105,53452.32520248001
2023-11-06,03:39:21.000,310,11045489,13005,0,1699241960,13148.947323740002,66.77845235999848,53452.69551984
2023-11-06,03:39:22.000,310,11045470,13005,0,1699241961,13149.290875549988,66.77140322999912,53452.94705616001
2023-11-06,03:39:23.000,310,11045527,12885,0,1699241962,13149.567064259994,66.81369801000255,53453.17763112
2023-11-06,03:39:24.000,310,11045497,12885,0,1699241963,13149.79609879999,66.87714018000406,53453.42916744001
2023-11-06,03:39:25.000,310,11045502,13165,0,1699241964,13150.079023819992,66.9053367000015,53453.74358784001
2023-11-06,03:39:26.000,310,11045469,12725,0,1699241965,13150.335003599997,66.97582800000237,53454.044034
2023-11-06,03:39:27.000,310,11045540,12725,0,1699241966,13150.543829209993,67.04631930000323,53454.37242864
2023-11-06,03:39:28.000,310,11045481,12925,0,1699241967,13150.69202802999,67.1168106000041,53454.52614528
2023-11-06,03:39:29.000,310,11045475,12965,0,1699241968,13150.84022685,67.1168106000041,53454.73575888
2023-11-06,03:39:30.000,310,11045444,12885,0,1699241969,13150.988425669995,67.1520562500009,53455.015243680005
2023-11-06,03:39:31.000,310,11045480,13125,0,1699241970,13151.156833419991,67.2154984200024,53455.18992168
2023-11-06,03:39:32.000,310,11045476,13125,0,1699241971,13151.325241170001,67.25779319999856,53455.3366512
2023-11-06,03:39:33.000,310,11045542,12885,0,1699241972,13151.372395339997,67.32828449999943,53455.49735496
2023-11-06,03:39:34.000,310,11045524,12725,0,1699241973,13151.486912610002,67.35648102000414,53455.69998144
2023-11-06,03:39:35.000,310,11045511,13005,0,1699241974,13151.635111429998,67.33533362999879,53455.902607920005
2023-11-06,03:39:36.000,310,11045467,13165,0,1699241975,13151.796782869998,67.33533362999879,53456.12619576
2023-11-06,03:39:37.000,310,11045516,13125,0,1699241976,13151.864145969994,67.35648102000414,53456.21702832
2023-11-06,03:39:38.000,310,11045489,13245,0,1699241977,13151.965190619994,67.3635301500035,53456.33580936
2023-11-06,03:39:39.000,310,11045521,13125,0,1699241978,13152.126862059995,67.34943189000478,53456.49651312001
2023-11-06,03:39:40.000,310,11045536,13205,0,1699241979,13152.32221505,67.32123537000007,53456.6292684
2023-11-06,03:39:41.000,310,11045505,13005,0,1699241980,13152.544513280001,67.24369493999984,53456.838882000004
2023-11-06,03:39:42.000,310,11045502,13285,0,1699241981,13152.699448409992,67.16615450999961,53456.88080472001
2023-11-06,03:39:43.000,310,11045519,12845,0,1699241982,13153.016054979998,67.06041756000195,53457.125353920004
2023-11-06,03:39:44.000,310,11045451,12765,0,1699241983,13153.305716309995,66.968778870003,53457.3279804
2023-11-06,03:39:45.000,310,11045511,13005,0,1699241984,13153.487596679995,66.89123844000278,53457.49567128
2023-11-06,03:39:46.000,310,11045517,12885,0,1699241985,13153.730103839996,66.82779627000127,53457.62143944001
2023-11-06,03:39:47.000,310,11045486,13085,0,1699241986,13153.999556239993,66.72205932000361,53457.83105304
2023-11-06,03:39:48.000,310,11045477,12765,0,1699241987,13154.221854469994,66.63746976000402,53458.05464088001
2023-11-06,03:39:49.000,310,11045511,13005,0,1699241988,13154.34984435999,66.56697846000316,53458.24329312001
2023-11-06,03:39:50.000,310,11045478,12685,0,1699241989,13154.51151579999,66.56697846000316,53458.38303552
2023-11-06,03:39:51.000,310,11045510,13285,0,1699241990,13154.61929676,66.56697846000316,53458.50880368001
2023-11-06,03:39:52.000,310,11045494,13205,0,1699241991,13154.895485469991,66.57402759000252,53458.81623696001
2023-11-06,03:39:53.000,310,11045507,13165,0,1699241992,13155.010002739997,66.53173280999908,53459.0048892
2023-11-06,03:39:54.000,310,11045451,12725,0,1699241993,13155.131256319997,66.50353629000165,53459.158605840006
2023-11-06,03:39:55.000,310,11045491,13285,0,1699241994,13155.333345619998,66.48943803000293,53459.41712928001
2023-11-06,03:39:56.000,310,11045500,12965,0,1699241995,13155.495017059999,66.42599586000142,53459.61276864001
2023-11-06,03:39:57.000,310,11045528,13245,0,1699241996,13155.64995218999,66.37665194999863,53459.829369360006
2023-11-06,03:39:58.000,310,11045519,12925,0,1699241997,13155.724051599995,66.35550456000055,53460.01103448
2023-11-06,03:39:59.000,310,11045452,13285,0,1699241998,13155.905931969995,66.28501325999969,53460.32545488001
2023-11-06,03:40:00.000,310,11045520,12925,0,1699241999,13156.114757579991,66.18632544000138,53460.549042720006
2023-11-06,03:40:01.000,310,11045529,13125,0,1699242000,13156.303374260002,66.1651780500033,53460.814553280004
2023-11-06,03:40:02.000,310,11045484,13245,0,1699242001,13156.431364149998,66.12993239999923,53461.01019264
2023-11-06,03:40:03.000,310,11045477,12885,0,1699242002,13156.532408799998,66.05239196999901,53461.24076760001
2023-11-06,03:40:04.000,310,11045431,13165,0,1699242003,13156.626717139989,65.96780240999942,53461.366535760004
2023-11-06,03:40:05.000,310,11045491,12885,0,1699242004,13156.781652269994,65.91845850000391,53461.61108496
2023-11-06,03:40:06.000,310,11045475,12765,0,1699242005,13156.963532639995,65.77747590000217,53461.91153112001
2023-11-06,03:40:07.000,310,11045518,12965,0,1699242006,13157.1386767,65.69993547000195,53462.14210608
2023-11-06,03:40:08.000,310,11045472,13205,0,1699242007,13157.307084449996,65.61534591000236,53462.3587068
2023-11-06,03:40:09.000,310,11045494,13005,0,1699242008,13157.556327919992,65.52370722000342,53462.62421736
2023-11-06,03:40:10.000,310,11045467,13125,0,1699242009,13157.825780319989,65.40387200999976,53462.93165064
2023-11-06,03:40:11.000,310,11045482,12605,0,1699242010,13158.08849640999,65.32633157999953,53463.20414832001
2023-11-06,03:40:12.000,310,11045545,13045,0,1699242011,13158.344476189995,65.29108593000274,53463.42074904001
2023-11-06,03:40:13.000,310,11045459,13045,0,1699242012,13158.566774419996,65.25584027999867,53463.68625960001
2023-11-06,03:40:14.000,310,11045490,13245,0,1699242013,13158.829490509997,65.17829984999844,53463.88888608
2023-11-06,03:40:15.000,310,11045511,12765,0,1699242014,13159.166306009989,65.15715246000036,53464.30112616
2023-11-06,03:40:16.000,310,11045484,13045,0,1699242015,13159.45596734,65.13600507000228,53464.60157232
2023-11-06,03:40:17.000,310,11045505,13405,0,1699242016,13159.685001879996,65.12895594000292,53464.8041988
2023-11-06,03:40:18.000,310,11045486,13285,0,1699242017,13159.907300109997,65.21354550000251,53465.0138124
2023-11-06,03:40:19.000,310,11045466,12805,0,1699242018,13160.170016199998,65.31223332000081,53465.342207040005
2023-11-06,03:40:20.000,310,11045451,13045,0,1699242019,13160.46641383999,65.36862636000296,53465.6426532
2023-11-06,03:40:21.000,310,11045476,12845,0,1699242020,13160.73586624,65.50255982999806,53465.894189520004
2023-11-06,03:40:22.000,310,11045489,12885,0,1699242021,13161.032263879992,65.58010025999829,53466.229571280004
2023-11-06,03:40:23.000,310,11045446,12765,0,1699242022,13161.247825799997,65.59419852000428,53466.43918488001
2023-11-06,03:40:24.000,310,11045518,12925,0,1699242023,13161.550959749999,65.69288634000259,53466.73963104
2023-11-06,03:40:25.000,310,11045452,12885,0,1699242024,13161.82714845999,65.72813198999938,53467.04007720001
2023-11-06,03:40:26.000,310,11045471,13045,0,1699242025,13162.110073479991,65.73518111999874,53467.34052336
2023-11-06,03:40:27.000,310,11045514,12765,0,1699242026,13162.372789569992,65.72813198999938,53467.58507256001
2023-11-06,03:40:28.000,310,11045495,12845,0,1699242027,13162.588351489998,65.78452503000153,53467.79468616
2023-11-06,03:40:29.000,310,11045500,13405,0,1699242028,13162.891485439999,65.8550163300024,53468.03923536
2023-11-06,03:40:30.000,310,11045524,13085,0,1699242029,13163.201355699995,65.86911459000112,53468.40256560001
2023-11-06,03:40:31.000,310,11045457,12925,0,1699242030,13163.511225959992,65.91140937000455,53468.64012768001
2023-11-06,03:40:32.000,310,11045477,13285,0,1699242031,13163.834568839993,65.86206546000176,53468.91961248
2023-11-06,03:40:33.000,310,11045487,13045,0,1699242032,13164.11075755,65.91845850000391,53469.18512304
2023-11-06,03:40:34.000,310,11045456,13045,0,1699242033,13164.38694625999,65.87616372000048,53469.415698000004
2023-11-06,03:40:35.000,310,11045418,13125,0,1699242034,13164.649662349992,65.93960589000199,53469.64627296001
2023-11-06,03:40:36.000,310,11045490,13165,0,1699242035,13164.932587369993,65.92550763000327,53469.93274488001
2023-11-06,03:40:37.000,310,11045485,13165,0,1699242036,13165.141412979989,65.8902619799992,53470.16331984
2023-11-06,03:40:38.000,310,11045486,12925,0,1699242037,13165.33002966,65.88321284999984,53470.39389480001
2023-11-06,03:40:39.000,310,11045538,12845,0,1699242038,13165.579273129995,65.86206546000176,53470.69434096
2023-11-06,03:40:40.000,310,11045488,13125,0,1699242039,13165.815043980001,65.84091807000368,53470.93889016001
2023-11-06,03:40:41.000,310,11045481,13165,0,1699242040,13166.030605899992,65.76337764000345,53471.25331056001
2023-11-06,03:40:42.000,310,11045510,12925,0,1699242041,13166.165332099998,65.7563285100041,53471.595679440004
2023-11-06,03:40:43.000,310,11045468,12845,0,1699242042,13166.300058299988,65.69993547000195,53471.7913188
2023-11-06,03:40:44.000,310,11045489,12885,0,1699242043,13166.387630329999,65.67173895000451,53472.02189376001
2023-11-06,03:40:45.000,310,11045530,13165,0,1699242044,13166.475202359994,65.72108286000002,53472.37823688001
2023-11-06,03:40:46.000,310,11045467,13085,0,1699242045,13166.535829149994,65.7563285100041,53472.59483760001
2023-11-06,03:40:47.000,310,11045457,12965,0,1699242046,13166.60319224999,65.80567241999961,53472.86733528
2023-11-06,03:40:48.000,310,11045503,13205,0,1699242047,13166.616664869995,65.83386894000432,53473.11887160001
2023-11-06,03:40:49.000,310,11045477,13125,0,1699242048,13166.697500589995,65.86911459000112,53473.38438216001
2023-11-06,03:40:50.000,310,11045495,13205,0,1699242049,13166.74465475999,65.9537041500007,53473.70578968
2023-11-06,03:40:51.000,310,11045474,12885,0,1699242050,13166.73118214,66.02419545000157,53473.943351760005
2023-11-06,03:40:52.000,310,11045503,12965,0,1699242051,13166.717709519995,66.12288326999987,53474.20187520001
2023-11-06,03:40:53.000,310,11045435,13285,0,1699242052,13166.62340117999,66.22862022000481,53474.34161760001
2023-11-06,03:40:54.000,310,11045466,13205,0,1699242053,13166.657082729995,66.30616064999776,53474.67699936001
2023-11-06,03:40:55.000,310,11045455,13205,0,1699242054,13166.697500589995,66.4118976000027,53474.97045840001
2023-11-06,03:40:56.000,310,11045462,12925,0,1699242055,13166.64361010999,66.51763455000037,53475.26391744
2023-11-06,03:40:57.000,310,11045486,12885,0,1699242056,13166.535829149994,66.60927323999931,53475.48750528
2023-11-06,03:40:58.000,310,11045506,13245,0,1699242057,13166.448257119999,66.6586171500021,53475.704106
2023-11-06,03:40:59.000,310,11045478,12885,0,1699242058,13166.367421399998,66.65156802000274,53475.9137196
2023-11-06,03:41:00.000,310,11045483,13085,0,1699242059,13166.246167819998,66.67271541000082,53476.17923016
2023-11-06,03:41:01.000,310,11045481,12925,0,1699242060,13166.172068409993,66.70796106000489,53476.37486952
2023-11-06,03:41:02.000,310,11045465,12925,0,1699242061,13166.064287449997,66.77140322999912,53476.65435432
2023-11-06,03:41:03.000,310,11045512,12925,0,1699242062,13165.916088630001,66.82779627000127,53476.745186880005
2023-11-06,03:41:04.000,310,11045458,12965,0,1699242063,13165.835252910001,66.91238583000086,53476.9967232
2023-11-06,03:41:05.000,310,11045491,13045,0,1699242064,13165.727471949991,66.95468061000429,53477.26922088001
2023-11-06,03:41:06.000,310,11045534,12845,0,1699242065,13165.54559157999,67.02517190999788,53477.42293752
2023-11-06,03:41:07.000,310,11045435,13045,0,1699242066,13165.417601689995,67.1168106000041,53477.583641280005
2023-11-06,03:41:08.000,310,11045473,13045,0,1699242067,13165.175094529994,67.24369493999984,53477.71639656
2023-11-06,03:41:09.000,310,11045486,12965,0,1699242068,13165.040368329988,67.33533362999879,53477.85613896
2023-11-06,03:41:10.000,310,11045528,12645,0,1699242069,13164.858487960002,67.44107058000372,53478.06575256
2023-11-06,03:41:11.000,310,11045449,13005,0,1699242070,13164.676607590001,67.57500404999882,53478.23344344
2023-11-06,03:41:12.000,310,11045500,12805,0,1699242071,13164.47451829,67.72303577999992,53478.422095680005
2023-11-06,03:41:13.000,310,11045499,13005,0,1699242072,13164.27242899,67.84992012000293,53478.6037608
2023-11-06,03:41:14.000,310,11045464,13205,0,1699242073,13164.009712899999,67.96975532999932,53478.69459336
2023-11-06,03:41:15.000,310,11045501,12805,0,1699242074,13163.767205739998,68.08254141000361,53478.82036152
2023-11-06,03:41:16.000,310,11045466,12685,0,1699242075,13163.511225959992,68.17418010000256,53478.98106528
2023-11-06,03:41:17.000,310,11045480,12885,0,1699242076,13163.27545511,68.28696617999958,53479.16971752
2023-11-06,03:41:18.000,310,11045476,12925,0,1699242077,13162.979057469995,68.39270313000452,53479.211640240006
2023-11-06,03:41:19.000,310,11045490,12925,0,1699242078,13162.770231859999,68.46319442999811,53479.34439552
2023-11-06,03:41:20.000,310,11045506,12925,0,1699242079,13162.635505659993,68.57598051000241,53479.53304776
2023-11-06,03:41:21.000,310,11045514,12925,0,1699242080,13162.419943740002,68.62532441999792,53479.7217
2023-11-06,03:41:22.000,310,11045501,12725,0,1699242081,13162.238063370001,68.75220876000094,53479.87541664001
2023-11-06,03:41:23.000,310,11045479,12925,0,1699242082,13162.002292519996,68.84384744999988,53479.95926208
2023-11-06,03:41:24.000,310,11045473,12965,0,1699242083,13161.74631273999,68.94958440000482,53480.029133280004
2023-11-06,03:41:25.000,310,11045515,13205,0,1699242084,13161.537487129994,68.99892831000034,53480.1758628
2023-11-06,03:41:26.000,310,11045470,13045,0,1699242085,13161.294979969993,69.09056699999928,53480.37848928001
2023-11-06,03:41:27.000,310,11045517,12965,0,1699242086,13161.166990079997,69.17515655999887,53480.59509000001
2023-11-06,03:41:28.000,310,11045496,12925,0,1699242087,13160.944691849996,69.19630395000422,53480.699896800004
2023-11-06,03:41:29.000,310,11045490,12805,0,1699242088,13160.73586624,69.2526969899991,53480.83963920001
2023-11-06,03:41:30.000,310,11045477,13525,0,1699242089,13160.399050739994,69.28794264000317,53480.95143312
2023-11-06,03:41:31.000,310,11045420,13165,0,1699242090,13160.190225129998,69.36548307000339,53481.105149760006
2023-11-06,03:41:32.000,310,11045461,13125,0,1699242091,13159.927509039997,69.34433567999804,53481.29380200001
2023-11-06,03:41:33.000,310,11045526,12965,0,1699242092,13159.671529259991,69.37958133000211,53481.40559592
2023-11-06,03:41:34.000,310,11045490,13125,0,1699242093,13159.45596734,69.42187610999827,53481.54533832
2023-11-06,03:41:35.000,310,11045478,12885,0,1699242094,13159.321241139995,69.49236740999913,53481.775913280006
2023-11-06,03:41:36.000,310,11045510,12765,0,1699242095,13159.18651493999,69.57695696999872,53481.97853976
2023-11-06,03:41:37.000,310,11045447,13045,0,1699242096,13158.991161949998,69.64744826999959,53482.062385200006
2023-11-06,03:41:38.000,310,11045482,13205,0,1699242097,13158.782336340002,69.73203782999917,53482.19514048
2023-11-06,03:41:39.000,310,11045463,12685,0,1699242098,13158.620664900001,69.8095782599994,53482.39077984001
2023-11-06,03:41:40.000,310,11045483,13125,0,1699242099,13158.432048219991,69.82367651999812,53482.58641920001
2023-11-06,03:41:41.000,310,11045501,13045,0,1699242100,13158.25016784999,69.94351173000177,53482.69821312
2023-11-06,03:41:42.000,310,11045489,12565,0,1699242101,13158.02786961999,69.97875737999857,53482.89385248001
2023-11-06,03:41:43.000,310,11045479,13005,0,1699242102,13157.812307699998,70.07744520000415,53482.97071080001
2023-11-06,03:41:44.000,310,11045482,13005,0,1699242103,13157.610218399997,70.16203476000373,53483.22923424001
2023-11-06,03:41:45.000,310,11045509,13005,0,1699242104,13157.421601720001,70.26072258000204,53483.36198952
2023-11-06,03:41:46.000,310,11045439,12925,0,1699242105,13157.226248729996,70.35236127000098,53483.571603120006
2023-11-06,03:41:47.000,310,11045499,12805,0,1699242106,13156.983741569995,70.479245610004,53483.69038416001
2023-11-06,03:41:48.000,310,11045515,13165,0,1699242107,13156.694080239999,70.58498256000166,53483.80217808
2023-11-06,03:41:49.000,310,11045496,13205,0,1699242108,13156.451573079998,70.7612108100002,53483.92794624001
2023-11-06,03:41:50.000,310,11045478,13125,0,1699242109,13156.262956400002,70.83875124000042,53484.13755984
2023-11-06,03:41:51.000,310,11045529,13005,0,1699242110,13156.04065817,71.00793035999959,53484.41005752001
2023-11-06,03:41:52.000,310,11045472,13285,0,1699242111,13155.85204148999,71.08547078999982,53484.52883856001
2023-11-06,03:41:53.000,310,11045468,13045,0,1699242112,13155.596061709999,71.24055165000027,53484.605696880004
2023-11-06,03:41:54.000,310,11045516,12765,0,1699242113,13155.353554549998,71.31104295000114,53484.7524264
2023-11-06,03:41:55.000,310,11045517,13005,0,1699242114,13155.158201559992,71.45907468000223,53484.89915592
2023-11-06,03:41:56.000,310,11045495,12965,0,1699242115,13154.855067609991,71.51546772000438,53485.02492408
2023-11-06,03:41:57.000,310,11045472,13085,0,1699242116,13154.585615209995,71.64940118999948,53485.15767936
2023-11-06,03:41:58.000,310,11045503,12805,0,1699242117,13154.289217569989,71.76218727000378,53485.227550560005
2023-11-06,03:41:59.000,310,11045511,13005,0,1699242118,13154.046710410003,71.89612073999888,53485.40921568001
2023-11-06,03:42:00.000,310,11045490,12925,0,1699242119,13153.851357419997,71.9736611699991,53485.61882928
2023-11-06,03:42:01.000,310,11045498,12765,0,1699242120,13153.656004429991,72.14284028999828,53485.75158456001
2023-11-06,03:42:02.000,310,11045501,12965,0,1699242121,13153.49433298999,72.24152811000386,53485.87036560001
2023-11-06,03:42:03.000,310,11045492,13245,0,1699242122,13153.27877107,72.34021593000216,53486.01010800001
2023-11-06,03:42:04.000,310,11045476,12925,0,1699242123,13153.076681769999,72.4811985300039,53486.03805648001
2023-11-06,03:42:05.000,310,11045488,13125,0,1699242124,13152.888065089988,72.56578809000348,53486.20574736001
2023-11-06,03:42:06.000,310,11045504,13325,0,1699242125,13152.739866269992,72.65037765000307,53486.39439960001
2023-11-06,03:42:07.000,310,11045503,12805,0,1699242126,13152.517568039992,72.79840938000416,53486.4992064
2023-11-06,03:42:08.000,310,11045490,12925,0,1699242127,13152.27506087999,72.91119546000118,53486.617987440004
2023-11-06,03:42:09.000,310,11045517,12925,0,1699242128,13152.09991682,72.98168676000205,53486.70183288
2023-11-06,03:42:10.000,310,11045477,12565,0,1699242129,13151.904563829994,73.05217806000292,53486.87651088001
2023-11-06,03:42:11.000,310,11045476,13085,0,1699242130,13151.655320359998,73.14381675000186,53486.96035632
2023-11-06,03:42:12.000,310,11045508,12805,0,1699242131,13151.486912610002,73.20020979000401,53487.04420176001
2023-11-06,03:42:13.000,310,11045477,12965,0,1699242132,13151.271350689996,73.34119238999847,53487.1280472
2023-11-06,03:42:14.000,310,11045538,12885,0,1699242133,13151.09620662999,73.45397847000277,53487.17695704
2023-11-06,03:42:15.000,310,11045527,12845,0,1699242134,13151.06252508,73.54561716000171,53487.3725964
2023-11-06,03:42:16.000,310,11045488,12965,0,1699242135,13150.988425669995,73.70774715000152,53487.56823576001
2023-11-06,03:42:17.000,310,11045510,12965,0,1699242136,13150.887381019995,73.82053322999855,53487.63810696001
2023-11-06,03:42:18.000,310,11045542,13085,0,1699242137,13150.75939113,73.92627018000348,53487.68701680001
2023-11-06,03:42:19.000,310,11045503,13125,0,1699242138,13150.671819099989,74.06020364999858,53487.812784960006
2023-11-06,03:42:20.000,310,11045503,13285,0,1699242139,13150.570774449989,74.12364582000009,53487.99445008
2023-11-06,03:42:21.000,310,11045487,12765,0,1699242140,13150.462993489993,74.20823537999968,53488.11323112
2023-11-06,03:42:22.000,310,11045499,13125,0,1699242141,13150.375421459998,74.2857758099999,53488.19008944001
2023-11-06,03:42:23.000,310,11045477,12965,0,1699242142,13150.180068469992,74.39151276000484,53488.27393488
2023-11-06,03:42:24.000,310,11045495,13365,0,1699242143,13150.126177990001,74.51134797000122,53488.427651519996
2023-11-06,03:42:25.000,310,11045519,13165,0,1699242144,13149.971242859996,74.6452814400036,53488.53944544
2023-11-06,03:42:26.000,310,11045468,13085,0,1699242145,13149.829780349995,74.73692013000255,53488.63726512
2023-11-06,03:42:27.000,310,11045530,13245,0,1699242146,13149.59400949999,74.89905012000236,53488.69316208001
2023-11-06,03:42:28.000,310,11045480,13045,0,1699242147,13149.378447579998,75.06118011000217,53488.700149200005
2023-11-06,03:42:29.000,310,11045523,13165,0,1699242148,13149.216776139998,75.2021627100039,53488.78399464
2023-11-06,03:42:30.000,310,11045482,13085,0,1699242149,13149.102258869993,75.32199792000029,53488.95168552
2023-11-06,03:42:31.000,310,11045478,13245,0,1699242150,13148.954060049997,75.46298052000202,53489.0495052
2023-11-06,03:42:32.000,310,11045470,13125,0,1699242151,13148.819333849991,75.5969139900044,53489.16129912
2023-11-06,03:42:33.000,310,11045514,13085,0,1699242152,13148.54314514,75.75904398000421,53489.19623472001
2023-11-06,03:42:34.000,310,11045481,13085,0,1699242153,13148.347792149994,75.83658441000443,53489.23815744
2023-11-06,03:42:35.000,310,11045518,13005,0,1699242154,13148.159175469998,75.99166527000489,53489.266105919996
2023-11-06,03:42:36.000,310,11045477,13045,0,1699242155,13147.957086169998,76.09035309000319,53489.41283544001
2023-11-06,03:42:37.000,310,11045538,13045,0,1699242156,13147.734787939997,76.21018829999957,53489.44078392001
2023-11-06,03:42:38.000,310,11045502,13005,0,1699242157,13147.46533554,76.33002351000323,53489.419822560005
2023-11-06,03:42:39.000,310,11045490,12605,0,1699242158,13147.20261945,76.39346568000474,53489.51764224
2023-11-06,03:42:40.000,310,11045508,13005,0,1699242159,13147.15546527999,76.4992026300024,53489.68533312
2023-11-06,03:42:41.000,310,11045457,13285,0,1699242160,13146.926430739994,76.62608696999814,53489.74123008
2023-11-06,03:42:42.000,310,11045534,13085,0,1699242161,13146.717605129998,76.70362739999837,53489.84603688001
2023-11-06,03:42:43.000,310,11045495,13085,0,1699242162,13146.502043209992,76.88690478000353,53489.88097248
2023-11-06,03:42:44.000,310,11045441,13045,0,1699242163,13146.279744979991,76.97854347000248,53489.86001112
2023-11-06,03:42:45.000,310,11045481,13005,0,1699242164,13146.01702888999,77.0913295499995,53489.91590808001
2023-11-06,03:42:46.000,310,11045473,13205,0,1699242165,13145.821675899999,77.2393612800006,53490.020714880004
2023-11-06,03:42:47.000,310,11045469,12925,0,1699242166,13145.558959809998,77.39444214000105,53490.11154744001
2023-11-06,03:42:48.000,310,11045529,12925,0,1699242167,13145.302980029992,77.55657213000086,53490.188405760004
2023-11-06,03:42:49.000,310,11045496,13085,0,1699242168,13145.121099659991,77.68345647000388,53490.328148160006
2023-11-06,03:42:50.000,310,11045461,13005,0,1699242169,13144.86511988,77.77509516000282,53490.40500648
2023-11-06,03:42:51.000,310,11045556,13005,0,1699242170,13144.622612719999,77.87378298000112,53490.46090344
2023-11-06,03:42:52.000,310,11045487,12965,0,1699242171,13144.359896629998,77.95837254000071,53490.50981328
2023-11-06,03:42:53.000,310,11045462,13045,0,1699242172,13144.050026370001,78.07115861999773,53490.523787520004
2023-11-06,03:42:54.000,310,11045459,13285,0,1699242173,13143.834464449996,78.21919034999883,53490.6216072
2023-11-06,03:42:55.000,310,11045488,12965,0,1699242174,13143.67952931999,78.33902556000248,53490.74737536
2023-11-06,03:42:56.000,310,11045469,12725,0,1699242175,13143.48417633,78.4518116399995,53490.82423368001
2023-11-06,03:42:57.000,310,11045473,12845,0,1699242176,13143.174306069988,78.5998433700006,53490.90109200001
2023-11-06,03:42:58.000,310,11045479,13205,0,1699242177,13142.985689389992,78.72672771000362,53490.95000184001
2023-11-06,03:42:59.000,310,11045506,13325,0,1699242178,13142.763391159991,78.85361204999936,53491.1107056
2023-11-06,03:43:00.000,310,11045469,13165,0,1699242179,13142.48046613999,79.01574203999917,53491.20153816
2023-11-06,03:43:01.000,310,11045446,13005,0,1699242180,13142.231222669994,79.13557725000283,53491.22249952
2023-11-06,03:43:02.000,310,11045492,13045,0,1699242181,13141.975242889988,79.27655985000456,53491.29935784
2023-11-06,03:43:03.000,310,11045465,13045,0,1699242182,13141.624954769992,79.45278810000309,53491.34826768
2023-11-06,03:43:04.000,310,11045499,13085,0,1699242183,13141.335293439995,79.64311461000034,53491.432113120005
2023-11-06,03:43:05.000,310,11045503,13285,0,1699242184,13141.1062589,79.83344112000486,53491.60679112
2023-11-06,03:43:06.000,310,11045481,13085,0,1699242185,13140.803124949998,80.05901327999891,53491.648713840004
2023-11-06,03:43:07.000,310,11045506,12925,0,1699242186,13140.452836830002,80.24229066000407,53491.648713840004
2023-11-06,03:43:08.000,310,11045454,13285,0,1699242187,13140.12275763999,80.44671543000004,53491.648713840004
2023-11-06,03:43:09.000,310,11045484,13085,0,1699242188,13139.82636,80.58769803000177,53491.7046108
2023-11-06,03:43:10.000,310,11045492,12965,0,1699242189,13139.583852839998,80.74982802000159,53491.837366080006
2023-11-06,03:43:11.000,310,11045447,13045,0,1699242190,13139.220092099997,80.86966322999797,53491.87230168
2023-11-06,03:43:12.000,310,11045483,13165,0,1699242191,13138.96411231999,81.02474408999842,53491.90723728001
2023-11-06,03:43:13.000,310,11045510,13085,0,1699242192,13138.60708789,81.17982494999887,53491.94916
2023-11-06,03:43:14.000,310,11045446,13165,0,1699242193,13138.283745009998,81.22916886000166,53491.97012136
2023-11-06,03:43:15.000,310,11045508,13245,0,1699242194,13137.973874750001,81.35605320000468,53491.984095600004
2023-11-06,03:43:16.000,310,11045462,12725,0,1699242195,13137.677477109995,81.5040849299985,53492.0190312
2023-11-06,03:43:17.000,310,11045501,12605,0,1699242196,13137.42149732999,81.58867448999808,53492.06095392
2023-11-06,03:43:18.000,310,11045463,12965,0,1699242197,13137.165517549998,81.76490274000389,53492.06794104
2023-11-06,03:43:19.000,310,11045498,13085,0,1699242198,13136.788284189992,81.93408186000306,53492.07492816001
2023-11-06,03:43:20.000,310,11045483,13205,0,1699242199,13136.518831789996,82.10326098000223,53492.06794104
2023-11-06,03:43:21.000,310,11045505,12845,0,1699242200,13136.28979725,82.25129271000333,53492.1587736
2023-11-06,03:43:22.000,310,11045495,13045,0,1699242201,13136.006872229998,82.40637357000378,53492.151786480004
2023-11-06,03:43:23.000,310,11045510,12845,0,1699242202,13135.703738279997,82.56145443000423,53492.04697968001
2023-11-06,03:43:24.000,310,11045466,12925,0,1699242203,13135.35345016,82.7306335500034,53491.984095600004
2023-11-06,03:43:25.000,310,11045531,13325,0,1699242204,13135.12441561999,82.85046875999979,53492.03999256
2023-11-06,03:43:26.000,310,11045495,13205,0,1699242205,13134.915590009994,82.98440223000216,53492.102876640005
2023-11-06,03:43:27.000,310,11045533,13085,0,1699242206,13134.652873919993,83.13243396000325,53492.09588952001
2023-11-06,03:43:28.000,310,11045497,12845,0,1699242207,13134.363212589997,83.28046569000435,53492.06794104
2023-11-06,03:43:29.000,310,11045461,13285,0,1699242208,13134.12744173999,83.37915351000265,53492.03999256
2023-11-06,03:43:30.000,310,11045483,12845,0,1699242209,13133.979242919995,83.4707922000016,53492.09588952001
2023-11-06,03:43:31.000,310,11045498,12925,0,1699242210,13133.72326313999,83.64702045000013,53492.08191528
2023-11-06,03:43:32.000,310,11045465,12845,0,1699242211,13133.514437529993,83.75275739999779,53492.07492816001
2023-11-06,03:43:33.000,310,11045498,12925,0,1699242212,13133.285402989997,83.88669087000017,53492.01204408
2023-11-06,03:43:34.000,310,11045474,13125,0,1699242213,13133.049632139991,84.07701738000469,53492.033005440004
2023-11-06,03:43:35.000,310,11045474,13285,0,1699242214,13132.91490594,84.19685259000107,53492.08191528
2023-11-06,03:43:36.000,310,11045517,12885,0,1699242215,13132.69260771,84.33078606000345,53492.1587736
2023-11-06,03:43:37.000,310,11045520,12885,0,1699242216,13132.46357316999,84.49291605000326,53492.13781224
2023-11-06,03:43:38.000,310,11045445,13125,0,1699242217,13132.295165419993,84.619800389999,53492.11685088
2023-11-06,03:43:39.000,310,11045554,12845,0,1699242218,13132.120021360002,84.74668473000202,53492.10986376
2023-11-06,03:43:40.000,310,11045488,13005,0,1699242219,13131.870777889992,84.87356906999776,53492.13781224
2023-11-06,03:43:41.000,310,11045507,12765,0,1699242220,13131.661952279996,84.9793060200027,53492.1587736
2023-11-06,03:43:42.000,310,11045508,12885,0,1699242221,13131.41270881,85.07094471000164,53492.13781224
2023-11-06,03:43:43.000,310,11045463,12925,0,1699242222,13131.163465339989,85.20487818000402,53492.172747840006
2023-11-06,03:43:44.000,310,11045444,13045,0,1699242223,13130.927694489998,85.2894677400036,53492.16576072001
2023-11-06,03:43:45.000,310,11045479,12925,0,1699242224,13130.752550429992,85.35995904000447,53492.28454176
2023-11-06,03:43:46.000,310,11045479,13005,0,1699242225,13130.570670059991,85.45159773000341,53492.29152888001
2023-11-06,03:43:47.000,310,11045514,13045,0,1699242226,13130.341635519995,85.55028555000172,53492.298516
2023-11-06,03:43:48.000,310,11045526,12445,0,1699242227,13130.10586466999,85.69831728000281,53492.24960616
2023-11-06,03:43:49.000,310,11045502,12885,0,1699242228,13129.944193229989,85.7829068400024,53492.29152888001
2023-11-06,03:43:50.000,310,11045465,13005,0,1699242229,13129.856621199993,85.88864379000006,53492.41030992001
2023-11-06,03:43:51.000,310,11045503,12685,0,1699242230,13129.769049169998,86.00847900000372,53492.473194
2023-11-06,03:43:52.000,310,11045474,13045,0,1699242231,13129.694949759993,86.16355986000417,53492.50114248001
2023-11-06,03:43:53.000,310,11045484,12965,0,1699242232,13129.560223560002,86.3750337599995,53492.51511672
2023-11-06,03:43:54.000,310,11045475,12805,0,1699242233,13129.452442599992,86.51601636000123,53492.49415536
2023-11-06,03:43:55.000,310,11045541,12965,0,1699242234,13129.371606879991,86.69224460999976,53492.57800080001
2023-11-06,03:43:56.000,310,11045452,12885,0,1699242235,13129.29750747,86.88257112000429,53492.69678184001
2023-11-06,03:43:57.000,310,11045518,13045,0,1699242236,13129.19646282,87.0447011100041,53492.703768960004
2023-11-06,03:43:58.000,310,11045508,12925,0,1699242237,13129.05500031,87.23502762000135,53492.74569168001
2023-11-06,03:43:59.000,310,11045481,12885,0,1699242238,13128.97416459,87.4253541299986,53492.871459840004
2023-11-06,03:44:00.000,310,11045509,12685,0,1699242239,13128.86638362999,87.59453324999777,53492.93434392001
2023-11-06,03:44:01.000,310,11045516,12765,0,1699242240,13128.758602669994,87.78485976000229,53492.96229240001
2023-11-06,03:44:02.000,310,11045486,13085,0,1699242241,13128.644085399988,87.93994062000274,53493.011202240006
2023-11-06,03:44:03.000,310,11045484,12725,0,1699242242,13128.502622890002,88.12321800000063,53493.060112080006
2023-11-06,03:44:04.000,310,11045510,12885,0,1699242243,13128.388105619997,88.32764277000388,53493.039150720004
2023-11-06,03:44:05.000,310,11045449,12965,0,1699242244,13128.233170489992,88.49682189000305,53493.09504768
2023-11-06,03:44:06.000,310,11045485,13605,0,1699242245,13128.172543699991,88.6519027500035,53493.22081584001
2023-11-06,03:44:07.000,310,11045471,13045,0,1699242246,13128.024344879996,88.82108187000267,53493.25575144
2023-11-06,03:44:08.000,310,11045464,12765,0,1699242247,13127.93677285,88.96911360000377,53493.29068704
2023-11-06,03:44:09.000,310,11045486,12765,0,1699242248,13127.822255579995,89.13829272000294,53493.33260976
2023-11-06,03:44:10.000,310,11045465,12805,0,1699242249,13127.761628789995,89.25812792999932,53493.325622640004
2023-11-06,03:44:11.000,310,11045483,12925,0,1699242250,13127.72794723999,89.42730704999849,53493.43741656001
2023-11-06,03:44:12.000,310,11045479,12765,0,1699242251,13127.66732044999,89.51894574000471,53493.40248096
2023-11-06,03:44:13.000,310,11045524,13085,0,1699242252,13127.593221039999,89.67402659999789,53493.45837792
2023-11-06,03:44:14.000,310,11045466,12805,0,1699242253,13127.546066869989,89.72337051000068,53493.50030064
2023-11-06,03:44:15.000,310,11045532,12765,0,1699242254,13127.458494839993,89.8502548500037,53493.493313520004
2023-11-06,03:44:16.000,310,11045502,12845,0,1699242255,13127.478703769993,89.87845137000113,53493.63305592001
2023-11-06,03:44:17.000,310,11045489,13005,0,1699242256,13127.411340669998,90.00533571000415,53493.67497864001
2023-11-06,03:44:18.000,310,11045474,12765,0,1699242257,13127.310296019998,90.08992527000373,53493.65401728001
2023-11-06,03:44:19.000,310,11045459,12845,0,1699242258,13127.175569819992,90.1463183099986,53493.65401728001
2023-11-06,03:44:20.000,310,11045510,13045,0,1699242259,13127.108206719997,90.1463183099986,53493.68895288
2023-11-06,03:44:21.000,310,11045495,12965,0,1699242260,13127.034107309992,90.16746570000396,53493.73786272
2023-11-06,03:44:22.000,310,11045511,12645,0,1699242261,13126.939798970001,90.23090786999819,53493.730875600006
2023-11-06,03:44:23.000,310,11045478,13125,0,1699242262,13126.83875432,90.24500613000419,53493.70292712001
2023-11-06,03:44:24.000,310,11045477,12845,0,1699242263,13126.7579186,90.2943500399997,53493.66799152
2023-11-06,03:44:25.000,310,11045466,12925,0,1699242264,13126.683819189995,90.26615352000226,53493.779785440005
2023-11-06,03:44:26.000,310,11045502,13005,0,1699242265,13126.582774539995,90.27320265000162,53493.7658112
2023-11-06,03:44:27.000,310,11045519,12925,0,1699242266,13126.373948929999,90.31549742999778,53493.66799152
2023-11-06,03:44:28.000,310,11045489,13285,0,1699242267,13126.272904279998,90.2943500399997,53493.61908168
2023-11-06,03:44:29.000,310,11045481,13125,0,1699242268,13126.104496530003,90.30139916999906,53493.58414608001
2023-11-06,03:44:30.000,310,11045514,13125,0,1699242269,13125.942825090002,90.31549742999778,53493.55619760001
2023-11-06,03:44:31.000,310,11045429,13005,0,1699242270,13125.841780440001,90.31549742999778,53493.58414608001
2023-11-06,03:44:32.000,310,11045504,12965,0,1699242271,13125.760944720001,90.31549742999778,53493.58414608001
2023-11-06,03:44:33.000,310,11045508,12605,0,1699242272,13125.653163759991,90.32254656000441,53493.54921048
2023-11-06,03:44:34.000,310,11045489,12965,0,1699242273,13125.464547079995,90.30139916999906,53493.47235216
2023-11-06,03:44:35.000,310,11045463,13245,0,1699242274,13125.33655719,90.26615352000226,53493.40248096
2023-11-06,03:44:36.000,310,11045480,13205,0,1699242275,13125.20856729999,90.18861309000204,53493.29068704
2023-11-06,03:44:37.000,310,11045492,12845,0,1699242276,13125.053632169998,90.18861309000204,53493.3116484
2023-11-06,03:44:38.000,310,11045467,12805,0,1699242277,13124.790916079997,90.10402353000245,53493.109021920005
2023-11-06,03:44:39.000,310,11045483,13245,0,1699242278,13124.615772019992,90.06172874999902,53493.157931760004
2023-11-06,03:44:40.000,310,11045547,13045,0,1699242279,13124.494518439991,89.97713918999943,53493.15094464001
2023-11-06,03:44:41.000,310,11045472,13125,0,1699242280,13124.31263806999,89.948942670002,53493.10203480001
2023-11-06,03:44:42.000,310,11045444,13005,0,1699242281,13124.13075769999,89.91369701999793,53493.03216360001
2023-11-06,03:44:43.000,310,11045477,13005,0,1699242282,13123.942141019994,89.88550050000049,53492.92036968
2023-11-06,03:44:44.000,310,11045473,12885,0,1699242283,13123.773733269998,89.86435311000241,53492.822550000004
2023-11-06,03:44:45.000,310,11045424,12965,0,1699242284,13123.585116590002,89.8502548500037,53492.73870456
2023-11-06,03:44:46.000,310,11045518,13085,0,1699242285,13123.477335629992,89.8361565899977,53492.703768960004
2023-11-06,03:44:47.000,310,11045492,12845,0,1699242286,13123.335873119991,89.87140224000177,53492.605949280005
2023-11-06,03:44:48.000,310,11045512,12885,0,1699242287,13123.187674299996,89.87140224000177,53492.52909096001
2023-11-06,03:44:49.000,310,11045484,13165,0,1699242288,13122.99905762,89.86435311000241,53492.37537432
2023-11-06,03:44:50.000,310,11045496,13005,0,1699242289,13122.904749279995,89.93484441000328,53492.438258400005
2023-11-06,03:44:51.000,310,11045498,12925,0,1699242290,13122.702659979994,89.92779528000392,53492.29152888001
2023-11-06,03:44:52.000,310,11045497,12885,0,1699242291,13122.561197469993,89.948942670002,53492.23563192
2023-11-06,03:44:53.000,310,11045423,12925,0,1699242292,13122.352371859997,89.95599180000136,53492.0889024
2023-11-06,03:44:54.000,310,11045481,13045,0,1699242293,13122.197436729992,89.94189354000264,53491.94217288
2023-11-06,03:44:55.000,310,11045523,12965,0,1699242294,13122.069446839996,89.92779528000392,53491.97012136
2023-11-06,03:44:56.000,310,11045425,12965,0,1699242295,13121.93472063999,89.94189354000264,53491.95614712001
2023-11-06,03:44:57.000,310,11045467,12885,0,1699242296,13121.638323,89.948942670002,53491.87928880001
2023-11-06,03:44:58.000,310,11045544,12885,0,1699242297,13121.442970009994,89.95599180000136,53491.79544336
2023-11-06,03:44:59.000,310,11045491,12885,0,1699242298,13121.267825950003,89.92779528000392,53491.71159792001
2023-11-06,03:45:00.000,310,11045507,13005,0,1699242299,13121.045527720002,89.92074615000456,53491.60679112
2023-11-06,03:45:01.000,310,11045492,13125,0,1699242300,13120.836702109991,89.96304093000072,53491.54390704001
2023-11-06,03:45:02.000,310,11045500,13045,0,1699242301,13120.64134912,89.97009006000008,53491.49499720001
2023-11-06,03:45:03.000,310,11045483,13205,0,1699242302,13120.39884196,89.96304093000072,53491.383203280006
2023-11-06,03:45:04.000,310,11045467,12965,0,1699242303,13120.223697899994,89.948942670002,53491.27839648
2023-11-06,03:45:05.000,310,11045458,12965,0,1699242304,13120.075499079998,89.95599180000136,53491.29935784
2023-11-06,03:45:06.000,310,11045481,13165,0,1699242305,13119.846464540002,89.95599180000136,53491.15961544001
2023-11-06,03:45:07.000,310,11045469,13045,0,1699242306,13119.610693689996,89.93484441000328,53491.06179576
2023-11-06,03:45:08.000,310,11045460,13005,0,1699242307,13119.347977599995,89.90664788999857,53490.929040480005
2023-11-06,03:45:09.000,310,11045484,13165,0,1699242308,13119.17283353999,89.88550050000049,53490.7962852
2023-11-06,03:45:10.000,310,11045487,13165,0,1699242309,13119.038107339999,89.8361565899977,53490.76833672
2023-11-06,03:45:11.000,310,11045469,12845,0,1699242310,13118.950535309988,89.82910745999834,53490.69846552
2023-11-06,03:45:12.000,310,11045528,12765,0,1699242311,13118.836018039998,89.84320572000433,53490.691478400004
2023-11-06,03:45:13.000,310,11045469,12885,0,1699242312,13118.687819220002,89.81500919999962,53490.55872312
2023-11-06,03:45:14.000,310,11045488,13005,0,1699242313,13118.539620399992,89.82205832999898,53490.425967840005
2023-11-06,03:45:15.000,310,11045487,12805,0,1699242314,13118.472257299996,89.80796007000026,53490.377058000005
2023-11-06,03:45:16.000,310,11045477,13005,0,1699242315,13118.32405848,89.82205832999898,53490.3421224
2023-11-06,03:45:17.000,310,11045488,13285,0,1699242316,13118.19606858999,89.84320572000433,53490.209367120005
2023-11-06,03:45:18.000,310,11045449,12885,0,1699242317,13118.007451909994,89.86435311000241,53490.08359896001
2023-11-06,03:45:19.000,310,11045510,12885,0,1699242318,13117.785153679994,89.82910745999834,53489.99975352
2023-11-06,03:45:20.000,310,11045507,12845,0,1699242319,13117.684109029993,89.8502548500037,53490.00674064
2023-11-06,03:45:21.000,310,11045486,12765,0,1699242320,13117.455074489997,89.8502548500037,53489.971805040004
2023-11-06,03:45:22.000,310,11045512,13005,0,1699242321,13117.199094709991,89.91369701999793,53489.83206264
2023-11-06,03:45:23.000,310,11045481,12845,0,1699242322,13116.96332386,89.948942670002,53489.706294480005
2023-11-06,03:45:24.000,310,11045491,12885,0,1699242323,13116.626508359994,90.04058136000094,53489.503668
2023-11-06,03:45:25.000,310,11045469,12645,0,1699242324,13116.357055959998,90.04058136000094,53489.47571952
2023-11-06,03:45:26.000,310,11045476,12965,0,1699242325,13116.121285109992,90.10402353000245,53489.3988612
2023-11-06,03:45:27.000,310,11045484,12925,0,1699242326,13115.8450964,90.13926917999925,53489.34995136
2023-11-06,03:45:28.000,310,11045487,13005,0,1699242327,13115.54196245,90.24500613000419,53489.21719608
2023-11-06,03:45:29.000,310,11045462,13085,0,1699242328,13115.265773739993,90.30844829999842,53489.133350640004
2023-11-06,03:45:30.000,310,11045495,13165,0,1699242329,13114.942430859992,90.38598872999864,53489.084440800005
2023-11-06,03:45:31.000,310,11045459,12845,0,1699242330,13114.64603322,90.42828351000207,53488.92373704
2023-11-06,03:45:32.000,310,11045491,12845,0,1699242331,13114.34289927,90.48467655000422,53488.86085296001
2023-11-06,03:45:33.000,310,11045509,13005,0,1699242332,13113.972402220003,90.54811871999846,53488.65822648
2023-11-06,03:45:34.000,310,11045474,13085,0,1699242333,13113.689477200001,90.57631524000317,53488.51848408
2023-11-06,03:45:35.000,310,11045468,13285,0,1699242334,13113.4873879,90.58336437000253,53488.532458320005
2023-11-06,03:45:36.000,310,11045492,12965,0,1699242335,13113.24488074,90.6045117600006,53488.4206644
2023-11-06,03:45:37.000,310,11045538,13285,0,1699242336,13113.009109889994,90.66090480000275,53488.25297352
2023-11-06,03:45:38.000,310,11045518,12965,0,1699242337,13112.753130110003,90.68205219000083,53488.11323112
2023-11-06,03:45:39.000,310,11045439,13005,0,1699242338,13112.497150329997,90.72434697000426,53487.980475840006
2023-11-06,03:45:40.000,310,11045479,12805,0,1699242339,13112.24117054999,90.74549436000234,53487.861694800005
2023-11-06,03:45:41.000,310,11045466,13005,0,1699242340,13112.012136009995,90.76664175000042,53487.73592664001
2023-11-06,03:45:42.000,310,11045448,13365,0,1699242341,13111.789837779994,90.74549436000234,53487.56124864
2023-11-06,03:45:43.000,310,11045491,13125,0,1699242342,13111.560803239998,90.75959262000106,53487.309712320006
2023-11-06,03:45:44.000,310,11045452,12965,0,1699242343,13111.365450249992,90.7525434900017,53487.24682824
2023-11-06,03:45:45.000,310,11045487,12845,0,1699242344,13111.230724050001,90.70319957999891,53487.16298280001
2023-11-06,03:45:46.000,310,11045493,13045,0,1699242345,13111.02189843999,90.67500306000147,53487.04420176001
2023-11-06,03:45:47.000,310,11045477,12845,0,1699242346,13110.833281759995,90.59041350000189,53486.82760104001
2023-11-06,03:45:48.000,310,11045491,12965,0,1699242347,13110.597510909989,90.56221698000445,53486.62497456
2023-11-06,03:45:49.000,310,11045470,12805,0,1699242348,13110.388685299993,90.49877481000294,53486.47824504
2023-11-06,03:45:50.000,310,11045462,12925,0,1699242349,13110.247222789993,90.43533264000143,53486.38741248
2023-11-06,03:45:51.000,310,11045469,13245,0,1699242350,13110.038397179997,90.42828351000207,53486.21273448
2023-11-06,03:45:52.000,310,11045486,12965,0,1699242351,13109.856516809996,90.28730091000034,53486.10792768001
2023-11-06,03:45:53.000,310,11045493,13125,0,1699242352,13109.58706441,90.23090786999819,53485.9053012
2023-11-06,03:45:54.000,310,11045452,12845,0,1699242353,13109.405184039999,90.13222004999989,53485.73761032
2023-11-06,03:45:55.000,310,11045474,12965,0,1699242354,13109.230039979993,90.05467961999966,53485.57690656001
2023-11-06,03:45:56.000,310,11045439,12925,0,1699242355,13109.054895920002,89.97713918999943,53485.41620280001
2023-11-06,03:45:57.000,310,11045461,12965,0,1699242356,13108.886488169992,89.92779528000392,53485.30440888
2023-11-06,03:45:58.000,310,11045532,12965,0,1699242357,13108.684398869991,89.85730398000305,53485.09479528
2023-11-06,03:45:59.000,310,11045499,13005,0,1699242358,13108.50925481,89.82910745999834,53484.98998848
2023-11-06,03:46:00.000,310,11045478,13205,0,1699242359,13108.435155399995,89.77976355000283,53484.941078640004
2023-11-06,03:46:01.000,310,11045515,13285,0,1699242360,13108.293692889994,89.74451789999875,53484.843258960005
2023-11-06,03:46:02.000,310,11045482,13125,0,1699242361,13108.206120859999,89.74451789999875,53484.81531048001
2023-11-06,03:46:03.000,310,11045479,13205,0,1699242362,13107.956877389988,89.72337051000068,53484.63364536
2023-11-06,03:46:04.000,310,11045494,13085,0,1699242363,13107.768260709992,89.68812486000388,53484.54979992001
2023-11-06,03:46:05.000,310,11045538,13125,0,1699242364,13107.599852959996,89.7374687699994,53484.43101888001
2023-11-06,03:46:06.000,310,11045526,13005,0,1699242365,13107.438181519996,89.7022231200026,53484.43101888001
2023-11-06,03:46:07.000,310,11045499,13125,0,1699242366,13107.22261959999,89.75861616000475,53484.32621208
2023-11-06,03:46:08.000,310,11045508,13205,0,1699242367,13107.02053029999,89.73041964000004,53484.27730224
2023-11-06,03:46:09.000,310,11045496,13285,0,1699242368,13106.744341589998,89.84320572000433,53484.09563712001
2023-11-06,03:46:10.000,310,11045560,12885,0,1699242369,13106.690451109993,89.86435311000241,53484.13755984
2023-11-06,03:46:11.000,310,11045480,12845,0,1699242370,13106.468152879992,89.948942670002,53484.053714400005
2023-11-06,03:46:12.000,310,11045515,13285,0,1699242371,13106.279536199996,89.99123744999815,53484.02576592001
2023-11-06,03:46:13.000,310,11045490,13325,0,1699242372,13106.077446899995,90.13222004999989,53483.87903640001
2023-11-06,03:46:14.000,310,11045468,12925,0,1699242373,13105.94272069999,90.13222004999989,53483.85108792
2023-11-06,03:46:15.000,310,11045487,12965,0,1699242374,13105.82820343,90.21680960999947,53483.75326824
2023-11-06,03:46:16.000,310,11045505,12925,0,1699242375,13105.767576639999,90.32254656000441,53483.71134552001
2023-11-06,03:46:17.000,310,11045486,12965,0,1699242376,13105.639586749989,90.43533264000143,53483.599551600004
2023-11-06,03:46:18.000,310,11045468,12765,0,1699242377,13105.653059369994,90.49877481000294,53483.52269328001
2023-11-06,03:46:19.000,310,11045488,13045,0,1699242378,13105.632850439993,90.52697133000038,53483.4598092
2023-11-06,03:46:20.000,310,11045494,13005,0,1699242379,13105.619377819989,90.55516784999782,53483.389938
2023-11-06,03:46:21.000,310,11045478,12765,0,1699242380,13105.565487339998,90.61156088999996,53483.31307968
2023-11-06,03:46:22.000,310,11045475,12805,0,1699242381,13105.585696269998,90.6045117600006,53483.27814408001
2023-11-06,03:46:23.000,310,11045467,12925,0,1699242382,13105.552014719993,90.68205219000083,53483.15237592
2023-11-06,03:46:24.000,310,11045449,13325,0,1699242383,13105.504860549998,90.68910132000019,53483.01263352
2023-11-06,03:46:25.000,310,11045461,12925,0,1699242384,13105.477915310003,90.74549436000234,53482.92180096001
2023-11-06,03:46:26.000,310,11045485,12965,0,1699242385,13105.538542099988,90.72434697000426,53482.879878240004
2023-11-06,03:46:27.000,310,11045549,12965,0,1699242386,13105.471178999993,90.75959262000106,53482.830968400005
2023-11-06,03:46:28.000,310,11045498,13285,0,1699242387,13105.477915310003,90.73844523000298,53482.70520024001
2023-11-06,03:46:29.000,310,11045470,13245,0,1699242388,13105.437497450002,90.7877891399985,53482.565457840006
2023-11-06,03:46:30.000,310,11045543,12965,0,1699242389,13105.430761139993,90.76664175000042,53482.46065104
2023-11-06,03:46:31.000,310,11045544,13045,0,1699242390,13105.504860549998,90.7525434900017,53482.47462528
2023-11-06,03:46:32.000,310,11045459,12965,0,1699242391,13105.552014719993,90.7525434900017,53482.36283136
2023-11-06,03:46:33.000,310,11045494,13045,0,1699242392,13105.612641509993,90.7877891399985,53482.31392152
2023-11-06,03:46:34.000,310,11045492,12645,0,1699242393,13105.605905199998,90.7525434900017,53482.20212760001
2023-11-06,03:46:35.000,310,11045508,13245,0,1699242394,13105.673268299994,90.74549436000234,53482.15321776001
2023-11-06,03:46:36.000,310,11045518,13005,0,1699242395,13105.680004609989,90.71024870999827,53481.96456552001
2023-11-06,03:46:37.000,310,11045461,13125,0,1699242396,13105.680004609989,90.67500306000147,53481.93661704001
2023-11-06,03:46:38.000,310,11045498,13125,0,1699242397,13105.592432579993,90.63270827999804,53481.80386176
2023-11-06,03:46:39.000,310,11045490,13165,0,1699242398,13105.585696269998,90.61156088999996,53481.74796480001
2023-11-06,03:46:40.000,310,11045501,12885,0,1699242399,13105.632850439993,90.52697133000038,53481.754951920004
2023-11-06,03:46:41.000,310,11045488,12965,0,1699242400,13105.552014719993,90.48467655000422,53481.65014512001
2023-11-06,03:46:42.000,310,11045486,13165,0,1699242401,13105.572223649993,90.407136120004,53481.62918376001
2023-11-06,03:46:43.000,310,11045497,12965,0,1699242402,13105.491387929993,90.42828351000207,53481.56629968
2023-11-06,03:46:44.000,310,11045477,12845,0,1699242403,13105.390343279993,90.393037859998,53481.37764744
2023-11-06,03:46:45.000,310,11045488,12965,0,1699242404,13105.309507559992,90.393037859998,53481.3287376
2023-11-06,03:46:46.000,310,11045507,13165,0,1699242405,13105.302771249997,90.37189046999993,53481.38463456001
2023-11-06,03:46:47.000,310,11045505,13285,0,1699242406,13105.248880769992,90.42123438000272,53481.30078912
2023-11-06,03:46:48.000,310,11045468,13085,0,1699242407,13105.215199220002,90.40008699000464,53481.251879280004
2023-11-06,03:46:49.000,310,11045479,13205,0,1699242408,13105.181517669997,90.47762742000486,53481.23790504
2023-11-06,03:46:50.000,310,11045462,12885,0,1699242409,13105.161308739996,90.56221698000445,53481.16803384
2023-11-06,03:46:51.000,310,11045471,13165,0,1699242410,13105.073736710001,90.63975741000468,53481.09816264001
2023-11-06,03:46:52.000,310,11045494,13125,0,1699242411,13105.174781360001,90.69615044999955,53481.14008536
2023-11-06,03:46:53.000,310,11045525,13205,0,1699242412,13105.141099809996,90.82303479000257,53481.06322704
2023-11-06,03:46:54.000,310,11045456,13125,0,1699242413,13105.120890879996,90.92172261000087,53481.04226568
2023-11-06,03:46:55.000,310,11045487,12685,0,1699242414,13105.181517669997,91.04155782000453,53481.16104672
2023-11-06,03:46:56.000,310,11045462,12645,0,1699242415,13105.228671839992,91.14024564000283,53481.16803384
2023-11-06,03:46:57.000,310,11045471,12965,0,1699242416,13105.188253979992,91.28827737000393,53481.14707248001
2023-11-06,03:46:58.000,310,11045500,13045,0,1699242417,13105.262353389997,91.39401432000159,53481.09117552
2023-11-06,03:46:59.000,310,11045507,13445,0,1699242418,13105.275826010002,91.5208986600046,53481.14008536
2023-11-06,03:47:00.000,310,11045487,13045,0,1699242419,13105.302771249997,91.64778300000035,53481.14707248001
2023-11-06,03:47:01.000,310,11045520,13125,0,1699242420,13105.289298629992,91.767618210004,53481.19598232001
2023-11-06,03:47:02.000,310,11045515,12965,0,1699242421,13105.322980179997,91.83810951000487,53481.202969440004
2023-11-06,03:47:03.000,310,11045450,13085,0,1699242422,13105.349925419992,91.95089559000189,53481.119124
2023-11-06,03:47:04.000,310,11045485,13165,0,1699242423,13105.437497450002,92.08482906000427,53481.16803384
2023-11-06,03:47:05.000,310,11045503,13245,0,1699242424,13105.558751029988,92.1623694900045,53481.21694368001
2023-11-06,03:47:06.000,310,11045513,13565,0,1699242425,13105.632850439993,92.24695905000408,53481.18200808
2023-11-06,03:47:07.000,310,11045545,13285,0,1699242426,13105.720422469989,92.35269600000174,53481.16104672
2023-11-06,03:47:08.000,310,11045477,12965,0,1699242427,13105.787785569999,92.43728556000133,53481.07720128001
2023-11-06,03:47:09.000,310,11045514,13125,0,1699242428,13105.90903915,92.49367860000348,53481.13309824
2023-11-06,03:47:10.000,310,11045474,13205,0,1699242429,13106.05050166,92.53597337999963,53481.11213688
2023-11-06,03:47:11.000,310,11045496,13285,0,1699242430,13106.218909409996,92.59236642000178,53481.18200808
2023-11-06,03:47:12.000,310,11045506,13045,0,1699242431,13106.420998709997,92.59236642000178,53481.17502096001
2023-11-06,03:47:13.000,310,11045451,12885,0,1699242432,13106.528779669992,92.62761206999858,53481.21694368001
2023-11-06,03:47:14.000,310,11045483,12925,0,1699242433,13106.629824319993,92.69105424000008,53481.16104672
2023-11-06,03:47:15.000,310,11045520,13165,0,1699242434,13106.831913619993,92.69105424000008,53481.20995656
2023-11-06,03:47:16.000,310,11045501,13045,0,1699242435,13107.00032136999,92.74039815000287,53481.1889952
2023-11-06,03:47:17.000,310,11045532,13245,0,1699242436,13107.14178387999,92.77564379999967,53481.223930800006
2023-11-06,03:47:18.000,310,11045499,12805,0,1699242437,13107.2899827,92.82498771000246,53481.23091792
2023-11-06,03:47:19.000,310,11045481,13165,0,1699242438,13107.43144521,92.84613510000054,53481.154059600005
2023-11-06,03:47:20.000,310,11045468,13125,0,1699242439,13107.700897609997,92.86023335999926,53481.29380200001
2023-11-06,03:47:21.000,310,11045492,13165,0,1699242440,13107.801942259997,92.9166264000014,53481.33572472
2023-11-06,03:47:22.000,310,11045529,13045,0,1699242441,13107.950141079993,92.99416683000163,53481.3287376
2023-11-06,03:47:23.000,310,11045481,12965,0,1699242442,13108.158966689989,93.07170726000186,53481.38463456001
2023-11-06,03:47:24.000,310,11045467,13205,0,1699242443,13108.273483959994,93.1633459500008,53481.36367320001
2023-11-06,03:47:25.000,310,11045494,13165,0,1699242444,13108.38800123,93.18449333999888,53481.40559592
2023-11-06,03:47:26.000,310,11045435,13165,0,1699242445,13108.65071732,93.32547594000062,53481.489441360005
2023-11-06,03:47:27.000,310,11045468,13165,0,1699242446,13108.859542929997,93.43121288999828,53481.608222400006
2023-11-06,03:47:28.000,310,11045478,13205,0,1699242447,13109.041423299997,93.55104810000194,53481.657132240005
2023-11-06,03:47:29.000,310,11045472,13205,0,1699242448,13109.270457839993,93.64268679000088,53481.7130292
2023-11-06,03:47:30.000,310,11045480,13045,0,1699242449,13109.56685548,93.79071852000197,53481.81783600001
2023-11-06,03:47:31.000,310,11045480,13245,0,1699242450,13109.775681089995,93.93875025000307,53481.88072008
2023-11-06,03:47:32.000,310,11045454,13005,0,1699242451,13109.957561459996,94.13612588999968,53481.88770720001
2023-11-06,03:47:33.000,310,11045458,12965,0,1699242452,13110.173123380002,94.28415762000077,53481.93661704001
2023-11-06,03:47:34.000,310,11045509,13325,0,1699242453,13110.402157919998,94.41809109000314,53482.02046248
2023-11-06,03:47:35.000,310,11045474,12685,0,1699242454,13110.631192459994,94.53087717000017,53482.10430792001
2023-11-06,03:47:36.000,310,11045455,12845,0,1699242455,13110.9275901,94.67890890000126,53482.32090864001
2023-11-06,03:47:37.000,310,11045493,12925,0,1699242456,13111.04210736999,94.82694063000235,53482.36981848001
2023-11-06,03:47:38.000,310,11045481,12845,0,1699242457,13111.203778809991,94.9538249699981,53482.397766960006
2023-11-06,03:47:39.000,310,11045462,12965,0,1699242458,13111.277878219997,95.05251279000368,53482.39077984001
2023-11-06,03:47:40.000,310,11045512,13245,0,1699242459,13111.412604420002,95.18644625999877,53482.41872832001
2023-11-06,03:47:41.000,310,11045481,13245,0,1699242460,13111.520385379998,95.2287410400022,53482.544496480004
2023-11-06,03:47:42.000,310,11045493,13005,0,1699242461,13111.607957409993,95.32037973000115,53482.60039344
2023-11-06,03:47:43.000,310,11045461,12765,0,1699242462,13111.587748479993,95.42611667999881,53482.55847072001
2023-11-06,03:47:44.000,310,11045457,13045,0,1699242463,13111.655111579988,95.49660797999968,53482.64930328
2023-11-06,03:47:45.000,310,11045477,13125,0,1699242464,13111.749419919994,95.53890276000311,53482.70520024001
2023-11-06,03:47:46.000,310,11045485,13005,0,1699242465,13111.823519329999,95.56005015000119,53482.78904568
2023-11-06,03:47:47.000,310,11045486,13285,0,1699242466,13111.884146119999,95.60939406000398,53482.71917448
2023-11-06,03:47:48.000,310,11045500,12845,0,1699242467,13111.90435505,95.64463971000077,53482.691226
2023-11-06,03:47:49.000,310,11045472,12565,0,1699242468,13111.94477291,95.64463971000077,53482.78904568
2023-11-06,03:47:50.000,310,11045480,13165,0,1699242469,13112.02560863,95.65168884000013,53482.84494264
2023-11-06,03:47:51.000,310,11045504,12965,0,1699242470,13112.11991696999,95.67283622999821,53482.85192976001
2023-11-06,03:47:52.000,310,11045481,13005,0,1699242471,13112.18054375999,95.69398362000356,53482.95673656
2023-11-06,03:47:53.000,310,11045497,12805,0,1699242472,13112.18728007,95.71513101000164,53482.9357752
2023-11-06,03:47:54.000,310,11045450,12565,0,1699242473,13112.214225309996,95.7574257899978,53482.97769792
2023-11-06,03:47:55.000,310,11045512,12965,0,1699242474,13112.274852099996,95.77152405000379,53483.06154336001
2023-11-06,03:47:56.000,310,11045465,13005,0,1699242475,13112.254643169996,95.81381882999995,53483.0056464
2023-11-06,03:47:57.000,310,11045436,12765,0,1699242476,13112.281588409991,95.88431013000081,53483.11045320001
2023-11-06,03:47:58.000,310,11045460,12925,0,1699242477,13112.254643169996,95.97594881999976,53483.1453888
2023-11-06,03:47:59.000,310,11045435,13125,0,1699242478,13112.281588409991,95.96185056000104,53483.22224712
2023-11-06,03:48:00.000,310,11045511,12925,0,1699242479,13112.362424129991,96.06053837999934,53483.36198952
2023-11-06,03:48:01.000,310,11045468,13005,0,1699242480,13112.396105679996,96.12398055000085,53483.47378344001
2023-11-06,03:48:02.000,310,11045491,12925,0,1699242481,13112.396105679996,96.20857011000044,53483.48077056
2023-11-06,03:48:03.000,310,11045490,12805,0,1699242482,13112.409578300001,96.34955271000217,53483.550641760005
2023-11-06,03:48:04.000,310,11045520,12765,0,1699242483,13112.389369370001,96.48348618000455,53483.51570616
2023-11-06,03:48:05.000,310,11045502,12925,0,1699242484,13112.443259849992,96.56102661000477,53483.62750008
2023-11-06,03:48:06.000,310,11045521,12765,0,1699242485,13112.456732469996,96.65971443000308,53483.74628112
2023-11-06,03:48:07.000,310,11045520,13125,0,1699242486,13112.490414020001,96.80069703000481,53483.74628112
2023-11-06,03:48:08.000,310,11045481,13205,0,1699242487,13112.530831880002,96.90643398000248,53483.86506216
2023-11-06,03:48:09.000,310,11045482,12765,0,1699242488,13112.564513429992,97.02626918999886,53483.94192048
2023-11-06,03:48:10.000,310,11045519,12925,0,1699242489,13112.577986049997,97.21659570000338,53484.053714400005
2023-11-06,03:48:11.000,310,11045492,13045,0,1699242490,13112.544304499992,97.31528352000169,53484.01179168
2023-11-06,03:48:12.000,310,11045468,13205,0,1699242491,13112.470205090001,97.4421678600047,53484.04672728001
2023-11-06,03:48:13.000,310,11045444,13085,0,1699242492,13112.362424129991,97.52675742000429,53484.053714400005
2023-11-06,03:48:14.000,310,11045464,13005,0,1699242493,13112.214225309996,97.62544524000259,53484.102624240004
2023-11-06,03:48:15.000,310,11045482,13005,0,1699242494,13112.10644435,97.71708393000154,53484.13755984
2023-11-06,03:48:16.000,310,11045454,13125,0,1699242495,13112.01887231999,97.78052610000304,53484.15153408
2023-11-06,03:48:17.000,310,11045482,12885,0,1699242496,13111.816783019989,97.87921392000135,53484.102624240004
2023-11-06,03:48:18.000,310,11045464,13325,0,1699242497,13111.641638959998,97.94970522000222,53484.123585600006
2023-11-06,03:48:19.000,310,11045478,13445,0,1699242498,13111.493440140002,98.04134391000116,53484.053714400005
2023-11-06,03:48:20.000,310,11045520,13085,0,1699242499,13111.331768700002,98.0695404299986,53484.08865
2023-11-06,03:48:21.000,310,11045457,13005,0,1699242500,13111.230724050001,98.18937564000225,53484.04672728001
2023-11-06,03:48:22.000,310,11045487,13325,0,1699242501,13111.1296794,98.21052303000033,53483.96288184
2023-11-06,03:48:23.000,310,11045537,13325,0,1699242502,13111.015162129996,98.23871954999777,53483.89999776001
2023-11-06,03:48:24.000,310,11045486,12965,0,1699242503,13110.96127164999,98.29511258999992,53483.89301064
2023-11-06,03:48:25.000,310,11045475,12565,0,1699242504,13110.82654545,98.28806346000056,53483.89301064
2023-11-06,03:48:26.000,310,11045457,12605,0,1699242505,13110.691819249994,98.316259979998,53483.83012656001
2023-11-06,03:48:27.000,310,11045536,12885,0,1699242506,13110.489729949993,98.35855476000143,53483.74628112
2023-11-06,03:48:28.000,310,11045523,12925,0,1699242507,13110.260695409997,98.36560389000078,53483.61352584001
2023-11-06,03:48:29.000,310,11045446,12525,0,1699242508,13110.179859689997,98.35150563000207,53483.53666752
2023-11-06,03:48:30.000,310,11045487,12965,0,1699242509,13110.011451940001,98.37265302000014,53483.46679632
2023-11-06,03:48:31.000,310,11045536,13245,0,1699242510,13109.971034080001,98.37265302000014,53483.44583496001
2023-11-06,03:48:32.000,310,11045478,13005,0,1699242511,13109.883462049991,98.33740737000335,53483.36198952
2023-11-06,03:48:33.000,310,11045460,12725,0,1699242512,13109.70158167999,98.3797021499995,53483.31307968
2023-11-06,03:48:34.000,310,11045494,13205,0,1699242513,13109.54664655,98.35150563000207,53483.166350160005
2023-11-06,03:48:35.000,310,11045475,12845,0,1699242514,13109.452338209994,98.29511258999992,53483.13141456
2023-11-06,03:48:36.000,310,11045521,12965,0,1699242515,13109.331084629994,98.2810143300012,53483.06154336001
2023-11-06,03:48:37.000,310,11045468,12725,0,1699242516,13109.250248909993,98.20347390000097,53482.94276232001
2023-11-06,03:48:38.000,310,11045465,13005,0,1699242517,13109.122259019998,98.16117912000482,53482.865904
2023-11-06,03:48:39.000,310,11045468,12925,0,1699242518,13109.034686990002,98.08363869000459,53482.7960328
2023-11-06,03:48:40.000,310,11045486,13325,0,1699242519,13109.007741749992,98.06249129999924,53482.72616160001
2023-11-06,03:48:41.000,310,11045461,13125,0,1699242520,13108.873015550002,97.94265609000286,53482.65629040001
2023-11-06,03:48:42.000,310,11045463,12765,0,1699242521,13108.866279239992,97.87921392000135,53482.57943208
2023-11-06,03:48:43.000,310,11045506,12965,0,1699242522,13108.751761970001,97.85101740000391,53482.38379272
2023-11-06,03:48:44.000,310,11045507,13445,0,1699242523,13108.637244699996,97.75232957999833,53482.258024560004
2023-11-06,03:48:45.000,310,11045449,13405,0,1699242524,13108.576617909996,97.70298567000282,53482.167192
2023-11-06,03:48:46.000,310,11045500,13205,0,1699242525,13108.495782189995,97.64659263000067,53482.17417912
2023-11-06,03:48:47.000,310,11045511,12805,0,1699242526,13108.42168277999,97.55495394000172,53482.090333680004
2023-11-06,03:48:48.000,310,11045465,13205,0,1699242527,13108.313901819994,97.540855680003,53481.95059128
2023-11-06,03:48:49.000,310,11045522,13245,0,1699242528,13108.172439309994,97.44921699000406,53481.84578448001
2023-11-06,03:48:50.000,310,11045448,13125,0,1699242529,13108.158966689989,97.3293817800004,53481.88770720001
2023-11-06,03:48:51.000,310,11045520,13085,0,1699242530,13108.057922039989,97.30823439000233,53481.74796480001
2023-11-06,03:48:52.000,310,11045457,13005,0,1699242531,13108.004031559998,97.22364483000274,53481.67809360001
2023-11-06,03:48:53.000,310,11045477,13085,0,1699242532,13107.835623810002,97.13905527000315,53481.54533832
2023-11-06,03:48:54.000,310,11045453,12925,0,1699242533,13107.781733329997,97.01217093000014,53481.53136408001
2023-11-06,03:48:55.000,310,11045503,12685,0,1699242534,13107.761524399997,96.95577788999799,53481.49642848
2023-11-06,03:48:56.000,310,11045500,12965,0,1699242535,13107.700897609997,96.86413919999904,53481.46848
2023-11-06,03:48:57.000,310,11045489,12845,0,1699242536,13107.620061889997,96.80774616000417,53481.37764744
2023-11-06,03:48:58.000,310,11045535,13125,0,1699242537,13107.539226169996,96.7372548600033,53481.321750480005
2023-11-06,03:48:59.000,310,11045530,13085,0,1699242538,13107.45165414,96.69496007999987,53481.31476336001
2023-11-06,03:49:00.000,310,11045483,13125,0,1699242539,13107.377554729996,96.63151790999837,53481.272840640006
2023-11-06,03:49:01.000,310,11045503,12925,0,1699242540,13107.31019163,96.63151790999837,53481.27982776
2023-11-06,03:49:02.000,310,11045493,13125,0,1699242541,13107.28324638999,96.56807574000413,53481.26585352001
2023-11-06,03:49:03.000,310,11045475,12605,0,1699242542,13107.22935591,96.57512487000349,53481.23790504
2023-11-06,03:49:04.000,310,11045521,13245,0,1699242543,13107.20241066999,96.58217400000285,53481.19598232001
2023-11-06,03:49:05.000,310,11045455,12765,0,1699242544,13107.16872912,96.58217400000285,53481.272840640006
2023-11-06,03:49:06.000,310,11045483,12885,0,1699242545,13107.094629709994,96.54692834999878,53481.2588664
2023-11-06,03:49:07.000,310,11045500,13125,0,1699242546,13107.007057679999,96.57512487000349,53481.19598232001
2023-11-06,03:49:08.000,310,11045432,12885,0,1699242547,13107.00032136999,96.61037052000029,53481.21694368001
2023-11-06,03:49:09.000,310,11045437,12965,0,1699242548,13107.02053029999,96.65266530000372,53481.321750480005
2023-11-06,03:49:10.000,310,11045454,13205,0,1699242549,13107.054211849994,96.70200920999923,53481.34271184001
2023-11-06,03:49:11.000,310,11045499,12765,0,1699242550,13107.013793989994,96.68791095000051,53481.3287376
2023-11-06,03:49:12.000,310,11045509,13285,0,1699242551,13107.08115708999,96.72315660000459,53481.48245424001
2023-11-06,03:49:13.000,310,11045502,13045,0,1699242552,13106.932958269994,96.79364789999818,53481.489441360005
2023-11-06,03:49:14.000,310,11045523,13045,0,1699242553,13106.852122549994,96.84299181000097,53481.5034156
2023-11-06,03:49:15.000,310,11045501,12965,0,1699242554,13106.757814209988,96.87823745999776,53481.54533832
2023-11-06,03:49:16.000,310,11045495,13005,0,1699242555,13106.676978490003,96.89233572000376,53481.58027392001
2023-11-06,03:49:17.000,310,11045491,13245,0,1699242556,13106.555724910002,96.9205322400012,53481.59424816
2023-11-06,03:49:18.000,310,11045478,13045,0,1699242557,13106.340162989996,96.99807267000142,53481.63617088
2023-11-06,03:49:19.000,310,11045486,13565,0,1699242558,13106.225645719991,97.05446571000357,53481.68508072
2023-11-06,03:49:20.000,310,11045469,12845,0,1699242559,13106.14480999999,97.05446571000357,53481.7829004
2023-11-06,03:49:21.000,310,11045487,13005,0,1699242560,13105.976402249995,97.082662230001,53481.78988752
2023-11-06,03:49:22.000,310,11045478,12765,0,1699242561,13105.807994499999,97.13905527000315,53481.78988752
2023-11-06,03:49:23.000,310,11045494,12885,0,1699242562,13105.659795679989,97.18135004999931,53481.78988752
2023-11-06,03:49:24.000,310,11045493,12765,0,1699242563,13105.471178999993,97.19544830999803,53481.72001632001
2023-11-06,03:49:25.000,310,11045462,12765,0,1699242564,13105.363398039997,97.18135004999931,53481.73399056
2023-11-06,03:49:26.000,310,11045495,12565,0,1699242565,13105.228671839992,97.20249744000466,53481.74097768
2023-11-06,03:49:27.000,310,11045479,12925,0,1699242566,13105.067000399991,97.15315353000187,53481.643158
2023-11-06,03:49:28.000,310,11045466,13005,0,1699242567,13104.96595574999,97.17430091999995,53481.62219664
2023-11-06,03:49:29.000,310,11045538,13125,0,1699242568,13104.83122955,97.16020266000123,53481.643158
2023-11-06,03:49:30.000,310,11045511,13205,0,1699242569,13104.72344858999,97.13905527000315,53481.62219664
2023-11-06,03:49:31.000,310,11045499,12925,0,1699242570,13104.534831909994,97.15315353000187,53481.60123528001
2023-11-06,03:49:32.000,310,11045430,12725,0,1699242571,13104.373160469993,97.15315353000187,53481.51738984
2023-11-06,03:49:33.000,310,11045538,13085,0,1699242572,13104.272115819993,97.1320061400038,53481.48245424001
2023-11-06,03:49:34.000,310,11045447,12725,0,1699242573,13104.177807480002,97.09676048999972,53481.51040272001
2023-11-06,03:49:35.000,310,11045512,12965,0,1699242574,13103.989190799992,97.05446571000357,53481.48245424001
2023-11-06,03:49:36.000,310,11045524,13125,0,1699242575,13103.79383781,97.05446571000357,53481.45450576
2023-11-06,03:49:37.000,310,11045445,12925,0,1699242576,13103.598484819995,96.97692528000334,53481.3287376
2023-11-06,03:49:38.000,310,11045505,13085,0,1699242577,13103.457022309994,96.9205322400012,53481.34969896
2023-11-06,03:49:39.000,310,11045548,13285,0,1699242578,13103.268405629999,96.8852865900044,53481.30078912
2023-11-06,03:49:40.000,310,11045485,12965,0,1699242579,13103.133679429993,96.81479529000353,53481.27982776
2023-11-06,03:49:41.000,310,11045509,13125,0,1699242580,13102.904644889997,96.75135312000202,53481.223930800006
2023-11-06,03:49:42.000,310,11045512,12805,0,1699242581,13102.729500829992,96.65266530000372,53481.17502096001
2023-11-06,03:49:43.000,310,11045505,12805,0,1699242582,13102.53414784,96.54692834999878,53481.119124
2023-11-06,03:49:44.000,310,11045513,12925,0,1699242583,13102.41289426,96.48348618000455,53481.105149760006
2023-11-06,03:49:45.000,310,11045527,13045,0,1699242584,13102.298376989995,96.37774922999961,53481.16104672
2023-11-06,03:49:46.000,310,11045502,13125,0,1699242585,13102.16365078999,96.25791402000323,53481.07720128001
2023-11-06,03:49:47.000,310,11045479,12965,0,1699242586,13101.995243039994,96.16627533000428,53480.97239448
2023-11-06,03:49:48.000,310,11045481,12605,0,1699242587,13101.813362669993,96.0816857700047,53480.8745748
2023-11-06,03:49:49.000,310,11045470,13285,0,1699242588,13101.678636470002,95.9336540400036,53480.85361344
2023-11-06,03:49:50.000,310,11045534,13325,0,1699242589,13101.550646579992,95.77152405000379,53480.90252328
2023-11-06,03:49:51.000,310,11045491,12765,0,1699242590,13101.32834834999,95.67283622999821,53480.83963920001
2023-11-06,03:49:52.000,310,11045505,13045,0,1699242591,13101.11278643,95.50365710999904,53480.77675512
2023-11-06,03:49:53.000,310,11045512,13125,0,1699242592,13100.843334029989,95.42611667999881,53480.79072936001
2023-11-06,03:49:54.000,310,11045482,13285,0,1699242593,13100.546936389997,95.30628147000243,53480.67893544
2023-11-06,03:49:55.000,310,11045535,13085,0,1699242594,13100.237066130001,95.15824974000134,53480.65797408
2023-11-06,03:49:56.000,310,11045442,12845,0,1699242595,13099.8126786,95.02431626999896,53480.46233472
2023-11-06,03:49:57.000,310,11045430,13365,0,1699242596,13099.644270849989,94.86218627999915,53480.49727032
2023-11-06,03:49:58.000,310,11045520,13045,0,1699242597,13099.408499999998,94.75644933000149,53480.52521880001
2023-11-06,03:49:59.000,310,11045497,12965,0,1699242598,13099.118838670001,94.63661411999783,53480.44836048
2023-11-06,03:50:00.000,310,11045463,12845,0,1699242599,13098.80896840999,94.54497542999889,53480.420412
2023-11-06,03:50:01.000,310,11045457,12925,0,1699242600,13098.50583445999,94.48153326000465,53480.34355368
2023-11-06,03:50:02.000,310,11045492,12805,0,1699242601,13098.330690399998,94.37579630999971,53480.42739912001
2023-11-06,03:50:03.000,310,11045519,12845,0,1699242602,13098.014083829992,94.3123541399982,53480.34355368
2023-11-06,03:50:04.000,310,11045452,12605,0,1699242603,13097.704213569996,94.22071544999926,53480.27368248
2023-11-06,03:50:05.000,310,11045479,13005,0,1699242604,13097.46844271999,94.12202763000096,53480.23874688001
2023-11-06,03:50:06.000,310,11045508,13045,0,1699242605,13097.252880799999,94.02333981000265,53480.266695360006
2023-11-06,03:50:07.000,310,11045486,13045,0,1699242606,13096.969955779998,93.95284851000179,53480.23874688001
2023-11-06,03:50:08.000,310,11045484,12765,0,1699242607,13096.680294450001,93.903504599999,53480.23175976
2023-11-06,03:50:09.000,310,11045458,12965,0,1699242608,13096.45125990999,93.81891503999941,53480.18284992
2023-11-06,03:50:10.000,310,11045482,12885,0,1699242609,13096.21548906,93.7695711300039,53480.147914320005
2023-11-06,03:50:11.000,310,11045469,13125,0,1699242610,13095.946036659989,93.7202272200011,53480.06406888
2023-11-06,03:50:12.000,310,11045458,12965,0,1699242611,13095.663111640002,93.6567850499996,53480.05708176
2023-11-06,03:50:13.000,310,11045496,12925,0,1699242612,13095.373450309991,93.64973592000024,53479.910352240004
2023-11-06,03:50:14.000,310,11045482,13085,0,1699242613,13095.083788979995,93.6215394000028,53479.95227496001
2023-11-06,03:50:15.000,310,11045479,13165,0,1699242614,13094.90864491999,93.58629374999873,53479.95227496001
2023-11-06,03:50:16.000,310,11045509,13045,0,1699242615,13094.659401449993,93.55104810000194,53479.95926208
2023-11-06,03:50:17.000,310,11045475,12965,0,1699242616,13094.342794880002,93.49465505999979,53479.87541664001
2023-11-06,03:50:18.000,310,11045515,13045,0,1699242617,13094.019452,93.50170418999915,53479.861442400004
2023-11-06,03:50:19.000,310,11045519,12925,0,1699242618,13093.803890079995,93.44531115000427,53479.84746816
2023-11-06,03:50:20.000,310,11045495,12925,0,1699242619,13093.541173989994,93.40301637000084,53479.861442400004
2023-11-06,03:50:21.000,310,11045448,12965,0,1699242620,13093.271721589997,93.38186898000276,53479.742661360004
2023-11-06,03:50:22.000,310,11045438,12805,0,1699242621,13093.056159669992,93.34662332999869,53479.812532560005
2023-11-06,03:50:23.000,310,11045479,12965,0,1699242622,13092.84059775,93.33252506999997,53479.714712880006
2023-11-06,03:50:24.000,310,11045503,13285,0,1699242623,13092.63177213999,93.25498463999975,53479.763622720006
2023-11-06,03:50:25.000,310,11045480,13165,0,1699242624,13092.51051855999,93.20564073000423,53479.72868712
2023-11-06,03:50:26.000,310,11045497,12925,0,1699242625,13092.268011399989,93.15629682000144,53479.7217
2023-11-06,03:50:27.000,310,11045515,12765,0,1699242626,13092.059185789993,93.11400203999801,53479.7217
2023-11-06,03:50:28.000,310,11045511,13165,0,1699242627,13091.803206010001,93.07875639000122,53479.6518288
2023-11-06,03:50:29.000,310,11045485,13125,0,1699242628,13091.55396253999,93.07170726000186,53479.54003488001
2023-11-06,03:50:30.000,310,11045490,12845,0,1699242629,13091.31145537999,92.93777378999948,53479.5120864
2023-11-06,03:50:31.000,310,11045445,12845,0,1699242630,13091.122838699994,92.95892118000484,53479.48413792
2023-11-06,03:50:32.000,310,11045454,12965,0,1699242631,13090.914013089998,92.89547901000333,53479.47016368001
2023-11-06,03:50:33.000,310,11045463,13085,0,1699242632,13090.718660099992,92.89547901000333,53479.4422152
2023-11-06,03:50:34.000,310,11045458,13165,0,1699242633,13090.489625559996,92.83908597000118,53479.33042128001
2023-11-06,03:50:35.000,310,11045460,12925,0,1699242634,13090.29427256999,92.83908597000118,53479.34439552
2023-11-06,03:50:36.000,310,11045446,13125,0,1699242635,13090.09891958,92.7544964100016,53479.309459920005
2023-11-06,03:50:37.000,310,11045452,13125,0,1699242636,13089.842939799993,92.7192507600048,53479.23260160001
2023-11-06,03:50:38.000,310,11045447,13125,0,1699242637,13089.573487399997,92.68400511000073,53479.11382056001
2023-11-06,03:50:39.000,310,11045473,12845,0,1699242638,13089.357925479992,92.64171033000457,53479.06491072001
2023-11-06,03:50:40.000,310,11045490,12925,0,1699242639,13089.20299035,92.57826816000306,53479.092859200005
2023-11-06,03:50:41.000,310,11045512,12965,0,1699242640,13088.926801639995,92.51482599000155,53478.99503952001
2023-11-06,03:50:42.000,310,11045446,13165,0,1699242641,13088.711239719989,92.4584329499994,53478.86228424
2023-11-06,03:50:43.000,310,11045502,13245,0,1699242642,13088.387896840002,92.3949907799979,53478.84831000001
2023-11-06,03:50:44.000,310,11045485,13085,0,1699242643,13088.104971820001,92.2963029599996,53478.72952896001
2023-11-06,03:50:45.000,310,11045500,12965,0,1699242644,13087.869200969995,92.21171340000001,53478.638696400005
2023-11-06,03:50:46.000,310,11045493,12965,0,1699242645,13087.66037536,92.09187819000363,53478.64568352
2023-11-06,03:50:47.000,310,11045499,13405,0,1699242646,13087.471758679989,91.97204297999997,53478.638696400005
2023-11-06,03:50:48.000,310,11045470,13205,0,1699242647,13087.269669380003,91.83106037999823,53478.484979759996
2023-11-06,03:50:49.000,310,11045490,13205,0,1699242648,13087.134943179997,91.78876560000208,53478.39414720001
2023-11-06,03:50:50.000,310,11045462,12965,0,1699242649,13087.148415800002,91.69007778000378,53478.45703128
2023-11-06,03:50:51.000,310,11045559,13205,0,1699242650,13087.067580080002,91.6548321299997,53478.39414720001
2023-11-06,03:50:52.000,310,11045490,12725,0,1699242651,13087.067580080002,91.58434082999884,53478.36619872001
2023-11-06,03:50:53.000,310,11045494,12685,0,1699242652,13086.973271739997,91.54909518000204,53478.26837904
2023-11-06,03:50:54.000,310,11045484,13085,0,1699242653,13086.932853879996,91.43630909999774,53478.22645632001
2023-11-06,03:50:55.000,310,11045472,13005,0,1699242654,13086.926117570001,91.39401432000159,53478.24741768001
2023-11-06,03:50:56.000,310,11045528,12765,0,1699242655,13086.919381259991,91.30237563000264,53478.27536616001
2023-11-06,03:50:57.000,310,11045526,13245,0,1699242656,13086.872227089996,91.26008084999921,53478.22645632001
2023-11-06,03:50:58.000,310,11045473,13125,0,1699242657,13086.798127679991,91.18958954999835,53478.14261088
2023-11-06,03:50:59.000,310,11045499,13405,0,1699242658,13086.798127679991,91.14729477000219,53478.15658512001
2023-11-06,03:51:00.000,310,11045503,12885,0,1699242659,13086.791391369996,91.11909825000475,53478.14261088
2023-11-06,03:51:01.000,310,11045505,12845,0,1699242660,13086.798127679991,91.0627052100026,53478.149597999996
2023-11-06,03:51:02.000,310,11045516,13165,0,1699242661,13086.75770981999,91.02041042999917,53478.12164952
2023-11-06,03:51:03.000,310,11045473,12885,0,1699242662,13086.72402827,90.99221391000174,53478.1146624
2023-11-06,03:51:04.000,310,11045489,12765,0,1699242663,13086.771182439996,90.9640173900043,53478.135623760005
2023-11-06,03:51:05.000,310,11045509,12845,0,1699242664,13086.798127679991,90.89352609000343,53478.07273968
2023-11-06,03:51:06.000,310,11045518,13165,0,1699242665,13086.858754469991,90.87237869999808,53478.16357224
2023-11-06,03:51:07.000,310,11045537,12925,0,1699242666,13086.831809229996,90.83008392000193,53478.086713920005
2023-11-06,03:51:08.000,310,11045528,12965,0,1699242667,13086.818336609991,90.80188740000449,53478.05876544001
2023-11-06,03:51:09.000,310,11045478,12885,0,1699242668,13086.872227089996,90.75959262000106,53478.15658512001
2023-11-06,03:51:10.000,310,11045493,13045,0,1699242669,13087.013689599997,90.7172978400049,53478.19152072
2023-11-06,03:51:11.000,310,11045496,12965,0,1699242670,13087.081052699992,90.75959262000106,53478.14261088
2023-11-06,03:51:12.000,310,11045520,12925,0,1699242671,13087.161888419992,90.73139610000362,53478.26139192
2023-11-06,03:51:13.000,310,11045526,13285,0,1699242672,13087.235987829998,90.77369087999978,53478.22645632001
2023-11-06,03:51:14.000,310,11045492,13165,0,1699242673,13087.323559859993,90.75959262000106,53478.23344344
2023-11-06,03:51:15.000,310,11045510,12925,0,1699242674,13087.417868199998,90.84418218000064,53478.303314640005
2023-11-06,03:51:16.000,310,11045535,12885,0,1699242675,13087.518912849999,90.85828043999936,53478.34523736001
2023-11-06,03:51:17.000,310,11045436,12965,0,1699242676,13087.566067019994,90.87942783000472,53478.373185840006
2023-11-06,03:51:18.000,310,11045504,13085,0,1699242677,13087.57280332999,90.92172261000087,53478.373185840006
2023-11-06,03:51:19.000,310,11045489,13205,0,1699242678,13087.59301225999,90.93582086999959,53478.41510856001
2023-11-06,03:51:20.000,310,11045478,13045,0,1699242679,13087.61322118999,90.94286999999895,53478.5688252
2023-11-06,03:51:21.000,310,11045502,13365,0,1699242680,13087.525649159994,90.92877174000023,53478.61074792001
2023-11-06,03:51:22.000,310,11045465,13405,0,1699242681,13087.471758679989,90.92877174000023,53478.68061912001
2023-11-06,03:51:23.000,310,11045510,13045,0,1699242682,13087.363977719993,90.95696825999767,53478.72952896001
2023-11-06,03:51:24.000,310,11045484,13045,0,1699242683,13087.283141999993,91.00631217000046,53478.68061912001
2023-11-06,03:51:25.000,310,11045519,13445,0,1699242684,13087.161888419992,91.01336129999981,53478.79940016001
2023-11-06,03:51:26.000,310,11045473,12965,0,1699242685,13087.107997940002,91.03450868999789,53478.89023272
2023-11-06,03:51:27.000,310,11045478,13125,0,1699242686,13086.926117570001,91.09090173000004,53478.93215544
2023-11-06,03:51:28.000,310,11045503,12925,0,1699242687,13086.818336609991,91.11909825000475,53479.00202664
2023-11-06,03:51:29.000,310,11045489,13005,0,1699242688,13086.589302069995,91.1966386799977,53479.0579236
2023-11-06,03:51:30.000,310,11045453,12765,0,1699242689,13086.44110325,91.21778607000306,53479.1277948
2023-11-06,03:51:31.000,310,11045502,13005,0,1699242690,13086.239013949998,91.28827737000393,53479.16971752
2023-11-06,03:51:32.000,310,11045454,13205,0,1699242691,13086.016715719998,91.33762127999944,53479.190678880004
2023-11-06,03:51:33.000,310,11045507,13205,0,1699242692,13085.814626419997,91.39401432000159,53479.190678880004
2023-11-06,03:51:34.000,310,11045495,12925,0,1699242693,13085.62600974,91.51384952999797,53479.23260160001
2023-11-06,03:51:35.000,310,11045480,12925,0,1699242694,13085.53843770999,91.61253735000355,53479.40029248001
2023-11-06,03:51:36.000,310,11045480,13005,0,1699242695,13085.41718412999,91.75351994999801,53479.46317656
2023-11-06,03:51:37.000,310,11045515,12965,0,1699242696,13085.188149589994,91.83106037999823,53479.48413792
2023-11-06,03:51:38.000,310,11045466,12685,0,1699242697,13085.039950769999,91.90860080999846,53479.595931840006
2023-11-06,03:51:39.000,310,11045513,13325,0,1699242698,13084.757025749997,92.0143377600034,53479.56099624
2023-11-06,03:51:40.000,310,11045538,13125,0,1699242699,13084.541463829992,92.05663253999955,53479.56099624
2023-11-06,03:51:41.000,310,11045502,13125,0,1699242700,13084.32590191,92.09187819000363,53479.644841680005
2023-11-06,03:51:42.000,310,11045508,13285,0,1699242701,13084.049713199995,92.1623694900045,53479.70073864
2023-11-06,03:51:43.000,310,11045508,13285,0,1699242702,13083.726370319993,92.18351688000257,53479.6518288
2023-11-06,03:51:44.000,310,11045477,13205,0,1699242703,13083.584907809993,92.30335208999895,53479.742661360004
2023-11-06,03:51:45.000,310,11045443,13205,0,1699242704,13083.342400649992,92.33859774000302,53479.79855832
2023-11-06,03:51:46.000,310,11045504,12885,0,1699242705,13083.093157179996,92.3949907799979,53479.861442400004
2023-11-06,03:51:47.000,310,11045542,12925,0,1699242706,13082.830441089995,92.51482599000155,53479.86842952
2023-11-06,03:51:48.000,310,11045457,13125,0,1699242707,13082.567724999994,92.62056293999922,53479.861442400004
2023-11-06,03:51:49.000,310,11045512,13165,0,1699242708,13082.379108319998,92.7051524999988,53479.882403760006
2023-11-06,03:51:50.000,310,11045490,13365,0,1699242709,13082.203964259992,92.76154554000095,53479.94528784
2023-11-06,03:51:51.000,310,11045478,12645,0,1699242710,13082.001874959991,92.83908597000118,53480.00118480001
2023-11-06,03:51:52.000,310,11045454,12765,0,1699242711,13081.954720789996,92.88842988000397,53480.04310752001
2023-11-06,03:51:53.000,310,11045463,13005,0,1699242712,13081.80652197,92.99416683000163,53480.06406888
2023-11-06,03:51:54.000,310,11045471,12765,0,1699242713,13081.66505946,93.04351074000442,53480.11297872
2023-11-06,03:51:55.000,310,11045519,12925,0,1699242714,13081.489915399994,93.14219856000273,53480.16188856
2023-11-06,03:51:56.000,310,11045502,13045,0,1699242715,13081.361925509998,93.22678812000231,53480.196824160004
2023-11-06,03:51:57.000,310,11045491,13285,0,1699242716,13081.186781449993,93.34662332999869,53480.29464384
2023-11-06,03:51:58.000,310,11045450,12765,0,1699242717,13081.018373699997,93.41711462999956,53480.25272112
2023-11-06,03:51:59.000,310,11045512,13285,0,1699242718,13080.897120119997,93.5580972300013,53480.34355368
2023-11-06,03:52:00.000,310,11045483,12925,0,1699242719,13080.890383810001,93.60039201000473,53480.483296080005
2023-11-06,03:52:01.000,310,11045470,12765,0,1699242720,13080.735448679996,93.69203070000367,53480.53919304
2023-11-06,03:52:02.000,310,11045518,12805,0,1699242721,13080.56704093,93.81891503999941,53480.60906424
2023-11-06,03:52:03.000,310,11045510,12965,0,1699242722,13080.43905103999,93.9669467700005,53480.67893544
2023-11-06,03:52:04.000,310,11045463,12885,0,1699242723,13080.263906979999,94.10088024000288,53480.67893544
2023-11-06,03:52:05.000,310,11045487,12965,0,1699242724,13080.156126019989,94.16432241000439,53480.818677840005
2023-11-06,03:52:06.000,310,11045484,13325,0,1699242725,13080.061817679998,94.27005936000205,53480.93047176001
2023-11-06,03:52:07.000,310,11045492,13125,0,1699242726,13079.846255759992,94.40399283000443,53480.97239448
2023-11-06,03:52:08.000,310,11045524,12965,0,1699242727,13079.725002179992,94.4603858699993,53481.06322704
2023-11-06,03:52:09.000,310,11045485,12965,0,1699242728,13079.630693840001,94.59431934000168,53481.251879280004
2023-11-06,03:52:10.000,310,11045459,13085,0,1699242729,13079.54985812,94.71415454999806,53481.28681488
2023-11-06,03:52:11.000,310,11045546,12805,0,1699242730,13079.42186822999,94.89743193000322,53481.35668608
2023-11-06,03:52:12.000,310,11045465,12925,0,1699242731,13079.32082357999,95.05956192000303,53481.44751864
2023-11-06,03:52:13.000,310,11045527,12845,0,1699242732,13079.192833689995,95.24283930000092,53481.538351200004
2023-11-06,03:52:14.000,310,11045493,12925,0,1699242733,13079.132206899994,95.43316580999817,53481.587261040004
2023-11-06,03:52:15.000,310,11045481,13245,0,1699242734,13079.09852534999,95.65168884000013,53481.79687464001
2023-11-06,03:52:16.000,310,11045493,12965,0,1699242735,13079.12547059,95.79267144000187,53481.93661704001
2023-11-06,03:52:17.000,310,11045468,13005,0,1699242736,13079.03789855999,95.98299794999912,53481.99950112
2023-11-06,03:52:18.000,310,11045494,12925,0,1699242737,13078.977271769989,96.2156192399998,53482.08334656001
2023-11-06,03:52:19.000,310,11045462,12925,0,1699242738,13078.930117599994,96.4270931400024,53482.27199880001
2023-11-06,03:52:20.000,310,11045507,12885,0,1699242739,13078.909908669993,96.64561617000436,53482.36981848001
2023-11-06,03:52:21.000,310,11045499,12885,0,1699242740,13078.856018189988,96.83594268000161,53482.46763816001
2023-11-06,03:52:22.000,310,11045506,13005,0,1699242741,13078.802127709998,97.03331831999822,53482.57943208
2023-11-06,03:52:23.000,310,11045475,12965,0,1699242742,13078.714555680002,97.25184135000018,53482.6213548
2023-11-06,03:52:24.000,310,11045543,13085,0,1699242743,13078.694346750002,97.4421678600047,53482.72616160001
2023-11-06,03:52:25.000,310,11045510,13045,0,1699242744,13078.714555680002,97.63249437000195,53482.879878240004
2023-11-06,03:52:26.000,310,11045494,12765,0,1699242745,13078.714555680002,97.84396827000455,53482.949749440006
2023-11-06,03:52:27.000,310,11045517,13285,0,1699242746,13078.613511030002,98.0342947800018,53483.01962064001
2023-11-06,03:52:28.000,310,11045438,12645,0,1699242747,13078.478784829997,98.25281781000376,53482.99167216001
2023-11-06,03:52:29.000,310,11045414,13245,0,1699242748,13078.424894349992,98.41494780000357,53483.04058200001
2023-11-06,03:52:30.000,310,11045477,12925,0,1699242749,13078.418158039996,98.57002866000403,53483.17333728
2023-11-06,03:52:31.000,310,11045459,13325,0,1699242750,13078.323849699991,98.71101125999849,53483.22923424001
2023-11-06,03:52:32.000,310,11045536,12965,0,1699242751,13078.26322290999,98.84494473000086,53483.264169840004
2023-11-06,03:52:33.000,310,11045477,13085,0,1699242752,13078.155441949995,98.9859273300026,53483.236221360006
2023-11-06,03:52:34.000,310,11045486,12965,0,1699242753,13078.06113360999,99.13395906000369,53483.19429864
2023-11-06,03:52:35.000,310,11045484,13285,0,1699242754,13077.993770509995,99.21149949000392,53483.20827288001
2023-11-06,03:52:36.000,310,11045489,12925,0,1699242755,13077.92640741,99.32428557000094,53483.20128576
2023-11-06,03:52:37.000,310,11045474,13245,0,1699242756,13077.798417519989,99.35953121999773,53483.18731152001
2023-11-06,03:52:38.000,310,11045482,13005,0,1699242757,13077.677163939989,99.49346469000011,53483.1453888
2023-11-06,03:52:39.000,310,11045516,13285,0,1699242758,13077.596328219988,99.5780542499997,53483.13840168001
2023-11-06,03:52:40.000,310,11045491,13285,0,1699242759,13077.630009769993,99.62034903000313,53483.15237592
2023-11-06,03:52:41.000,310,11045491,13005,0,1699242760,13077.555910360003,99.69788946000335,53483.068530480006
2023-11-06,03:52:42.000,310,11045479,13125,0,1699242761,13077.528965119993,99.78247902000294,53483.08250472
2023-11-06,03:52:43.000,310,11045504,13165,0,1699242762,13077.421184159997,99.83182292999845,53482.998659280005
2023-11-06,03:52:44.000,310,11045462,12925,0,1699242763,13077.266249029992,99.90231422999932,53482.85891688
2023-11-06,03:52:45.000,310,11045480,12885,0,1699242764,13077.124786519991,99.93755988000339,53482.75411008001
2023-11-06,03:52:46.000,310,11045529,12965,0,1699242765,13077.01026925,99.92346162000467,53482.71917448
2023-11-06,03:52:47.000,310,11045483,12965,0,1699242766,13076.86880674,99.95870727000147,53482.67725176
2023-11-06,03:52:48.000,310,11045512,13085,0,1699242767,13076.74081684999,99.93755988000339,53482.55847072001
2023-11-06,03:52:49.000,310,11045495,13045,0,1699242768,13076.599354339989,99.95165814000211,53482.544496480004
2023-11-06,03:52:50.000,310,11045512,13165,0,1699242769,13076.525254929998,99.90231422999932,53482.46763816001
2023-11-06,03:52:51.000,310,11045557,12805,0,1699242770,13076.363583489998,99.90936335999868,53482.29994728001
2023-11-06,03:52:52.000,310,11045505,13205,0,1699242771,13076.188439429992,99.84592119000445,53482.24405032
2023-11-06,03:52:53.000,310,11045460,12885,0,1699242772,13075.993086440001,99.8529703200038,53482.0973208
2023-11-06,03:52:54.000,310,11045492,13285,0,1699242773,13075.777524519995,99.81772466999973,53481.97155264
2023-11-06,03:52:55.000,310,11045518,12765,0,1699242774,13075.62258938999,99.74018423999951,53481.96456552001
2023-11-06,03:52:56.000,310,11045521,12845,0,1699242775,13075.447445329999,99.70493859000271,53481.86674584001
2023-11-06,03:52:57.000,310,11045472,12925,0,1699242776,13075.184729239998,99.65559467999992,53481.67110648
2023-11-06,03:52:58.000,310,11045454,12925,0,1699242777,13074.935485770002,99.61329990000377,53481.49642848
2023-11-06,03:52:59.000,310,11045508,13285,0,1699242778,13074.787286949992,99.5428086000029,53481.440531520006
2023-11-06,03:53:00.000,310,11045509,13325,0,1699242779,13074.54477978999,99.47936643000139,53481.37764744
2023-11-06,03:53:01.000,310,11045556,12925,0,1699242780,13074.295536319994,99.41592425999988,53481.23091792
2023-11-06,03:53:02.000,310,11045493,12965,0,1699242781,13074.079974399989,99.35248208999838,53481.07021416
2023-11-06,03:53:03.000,310,11045507,13045,0,1699242782,13073.837467240002,99.2960890500035,53480.97239448
2023-11-06,03:53:04.000,310,11045520,13245,0,1699242783,13073.568014839992,99.19740122999792,53480.916497520004
2023-11-06,03:53:05.000,310,11045492,13125,0,1699242784,13073.338980299995,99.11281166999834,53480.81169072001
2023-11-06,03:53:06.000,310,11045480,12885,0,1699242785,13073.10320944999,99.02822210999875,53480.70688392
2023-11-06,03:53:07.000,310,11045454,12885,0,1699242786,13072.833757049993,98.92953429000045,53480.54618016001
2023-11-06,03:53:08.000,310,11045492,13005,0,1699242787,13072.638404060002,98.85199386000022,53480.44836048
2023-11-06,03:53:09.000,310,11045503,12605,0,1699242788,13072.342006419996,98.77445343,53480.20381128
2023-11-06,03:53:10.000,310,11045533,12885,0,1699242789,13072.11297188,98.7392077800032,53480.13394008
2023-11-06,03:53:11.000,310,11045498,12885,0,1699242790,13071.89067365,98.60527431000082,53480.02214616001
2023-11-06,03:53:12.000,310,11045453,12765,0,1699242791,13071.729002209999,98.54888126999867,53479.95926208
2023-11-06,03:53:13.000,310,11045526,13085,0,1699242792,13071.405659329997,98.48543910000444,53479.77060984
2023-11-06,03:53:14.000,310,11045454,12885,0,1699242793,13071.196833720001,98.44314432000101,53479.63785456001
2023-11-06,03:53:15.000,310,11045523,12925,0,1699242794,13071.008217039991,98.30216171999928,53479.56099624
2023-11-06,03:53:16.000,310,11045507,13045,0,1699242795,13070.79265512,98.25281781000376,53479.45618944
2023-11-06,03:53:17.000,310,11045492,12925,0,1699242796,13070.597302129994,98.21052303000033,53479.29548568
2023-11-06,03:53:18.000,310,11045490,12765,0,1699242797,13070.327849729998,98.12593347000075,53479.092859200005
2023-11-06,03:53:19.000,310,11045473,12885,0,1699242798,13070.139233050002,98.04134391000116,53479.08587208001
2023-11-06,03:53:20.000,310,11045472,12765,0,1699242799,13070.044924709997,97.99199999999837,53479.00901376
2023-11-06,03:53:21.000,310,11045463,12805,0,1699242800,13069.829362789991,97.90036130999943,53478.91818120001
2023-11-06,03:53:22.000,310,11045499,12885,0,1699242801,13069.681163969995,97.81577174999984,53478.84132288
2023-11-06,03:53:23.000,310,11045467,13005,0,1699242802,13069.50601990999,97.75232957999833,53478.66664488
2023-11-06,03:53:24.000,310,11045463,12965,0,1699242803,13069.263512749989,97.71003480000218,53478.44305704001
2023-11-06,03:53:25.000,310,11045471,12885,0,1699242804,13069.115313929993,97.59724871999788,53478.3592116
2023-11-06,03:53:26.000,310,11045462,12965,0,1699242805,13068.980587730002,97.56200307000108,53478.34523736001
2023-11-06,03:53:27.000,310,11045480,13165,0,1699242806,13068.825652599997,97.49151177000022,53478.21248208
2023-11-06,03:53:28.000,310,11045529,12845,0,1699242807,13068.569672819991,97.45626612000342,53478.12863664001
2023-11-06,03:53:29.000,310,11045491,12925,0,1699242808,13068.39452876,97.35757829999784,53478.00985560001
2023-11-06,03:53:30.000,310,11045526,12765,0,1699242809,13068.26653886999,97.30118526000297,53477.94697152
2023-11-06,03:53:31.000,310,11045467,12765,0,1699242810,13068.064449569989,97.25889047999954,53477.814216239996
2023-11-06,03:53:32.000,310,11045503,12965,0,1699242811,13067.855623959993,97.22364483000274,53477.74434504001
2023-11-06,03:53:33.000,310,11045461,13045,0,1699242812,13067.646798349997,97.20249744000466,53477.59761552
2023-11-06,03:53:34.000,310,11045497,12885,0,1699242813,13067.478390600001,97.15315353000187,53477.5207572
2023-11-06,03:53:35.000,310,11045443,12605,0,1699242814,13067.404291189996,97.14610440000251,53477.478834479996
2023-11-06,03:53:36.000,310,11045441,13085,0,1699242815,13067.24935605999,97.07561310000165,53477.40197616
2023-11-06,03:53:37.000,310,11045524,13125,0,1699242816,13067.05400307,97.05446571000357,53477.26223376
2023-11-06,03:53:38.000,310,11045457,13005,0,1699242817,13066.851913769999,96.99807267000142,53477.129478480005
2023-11-06,03:53:39.000,310,11045462,12565,0,1699242818,13066.730660189998,96.99807267000142,53477.05960728
2023-11-06,03:53:40.000,310,11045476,12805,0,1699242819,13066.622879230003,96.93463049999991,53476.94082624
2023-11-06,03:53:41.000,310,11045503,12885,0,1699242820,13066.521834580002,96.89938485000312,53476.8919164
2023-11-06,03:53:42.000,310,11045456,13005,0,1699242821,13066.387108379997,96.87823745999776,53476.75916112
2023-11-06,03:53:43.000,310,11045464,12885,0,1699242822,13066.299536350001,96.82889355000225,53476.64736720001
2023-11-06,03:53:44.000,310,11045448,13285,0,1699242823,13066.272591109991,96.7725005100001,53476.55653464
2023-11-06,03:53:45.000,310,11045473,13245,0,1699242824,13066.245645869996,96.7372548600033,53476.58448312
2023-11-06,03:53:46.000,310,11045428,12765,0,1699242825,13066.218700630001,96.73020573000395,53476.43076648001
2023-11-06,03:53:47.000,310,11045425,12605,0,1699242826,13066.164810149996,96.63856703999772,53476.304998319996
2023-11-06,03:53:48.000,310,11045504,12965,0,1699242827,13066.03008394999,96.61741964999965,53476.13032032
2023-11-06,03:53:49.000,310,11045484,13005,0,1699242828,13066.05702919,96.54692834999878,53476.03948776
2023-11-06,03:53:50.000,310,11045489,13245,0,1699242829,13066.09744705,96.49758444000327,53475.99756504001
2023-11-06,03:53:51.000,310,11045503,12965,0,1699242830,13066.144601219996,96.4270931400024,53475.92769384001
2023-11-06,03:53:52.000,310,11045471,12925,0,1699242831,13066.15807384,96.37774922999961,53475.857822640006
2023-11-06,03:53:53.000,310,11045462,12805,0,1699242832,13066.151337529991,96.30725792999874,53475.787951440005
2023-11-06,03:53:54.000,310,11045506,13325,0,1699242833,13066.13786491,96.20857011000044,53475.61327344001
2023-11-06,03:53:55.000,310,11045446,12965,0,1699242834,13066.13786491,96.12398055000085,53475.50846664
2023-11-06,03:53:56.000,310,11045456,12925,0,1699242835,13066.151337529991,96.01824360000319,53475.41064696
2023-11-06,03:53:57.000,310,11045489,12925,0,1699242836,13066.124392289996,95.91250664999825,53475.30584016001
2023-11-06,03:53:58.000,310,11045450,12925,0,1699242837,13066.13786491,95.8208679599993,53475.187059120006
2023-11-06,03:53:59.000,310,11045449,12925,0,1699242838,13066.144601219996,95.70103275000292,53475.0752652
2023-11-06,03:54:00.000,310,11045482,13165,0,1699242839,13066.265854799996,95.56005015000119,53475.05430384
2023-11-06,03:54:01.000,310,11045463,13125,0,1699242840,13066.299536350001,95.43316580999817,53474.91456144
2023-11-06,03:54:02.000,310,11045537,13285,0,1699242841,13066.366899449997,95.32037973000115,53474.81674176
2023-11-06,03:54:03.000,310,11045438,13165,0,1699242842,13066.467944099997,95.19349538999813,53474.70494784001
2023-11-06,03:54:04.000,310,11045451,12925,0,1699242843,13066.467944099997,95.05956192000303,53474.53026984
2023-11-06,03:54:05.000,310,11045485,13045,0,1699242844,13066.494889339992,94.96792323000409,53474.43943728001
2023-11-06,03:54:06.000,310,11045500,13085,0,1699242845,13066.595933989993,94.82694063000235,53474.446424400005
2023-11-06,03:54:07.000,310,11045494,12645,0,1699242846,13066.717187569993,94.7071054199987,53474.34161760001
2023-11-06,03:54:08.000,310,11045441,12765,0,1699242847,13066.798023289994,94.58022108000296,53474.21584944
2023-11-06,03:54:09.000,310,11045483,12965,0,1699242848,13066.939485799994,94.45333673999994,53474.111042640005
2023-11-06,03:54:10.000,310,11045458,13045,0,1699242849,13067.080948309995,94.34759979000228,53474.111042640005
2023-11-06,03:54:11.000,310,11045468,12965,0,1699242850,13067.202201889995,94.27710849000141,53474.04815856
2023-11-06,03:54:12.000,310,11045456,13125,0,1699242851,13067.31671916,94.1784206700031,53473.97130024
2023-11-06,03:54:13.000,310,11045479,12965,0,1699242852,13067.431236429991,94.1149785000016,53473.88745480001
2023-11-06,03:54:14.000,310,11045519,12965,0,1699242853,13067.539017390001,94.00219242000458,53473.83155784
2023-11-06,03:54:15.000,310,11045493,13285,0,1699242854,13067.754579309993,93.91055372999836,53473.845532080006
2023-11-06,03:54:16.000,310,11045498,12765,0,1699242855,13067.963404919989,93.87530808000156,53473.845532080006
2023-11-06,03:54:17.000,310,11045444,12765,0,1699242856,13068.084658499989,93.80481678000069,53473.81059648
2023-11-06,03:54:18.000,310,11045475,12925,0,1699242857,13068.23285732,93.76252200000454,53473.775660880005
2023-11-06,03:54:19.000,310,11045508,12685,0,1699242858,13068.39452876,93.67793243999768,53473.74771240001
2023-11-06,03:54:20.000,310,11045456,13005,0,1699242859,13068.5562002,93.61449027000344,53473.76867376001
2023-11-06,03:54:21.000,310,11045486,13445,0,1699242860,13068.744816879997,93.57924461999937,53473.74771240001
2023-11-06,03:54:22.000,310,11045458,12765,0,1699242861,13068.913224629992,93.5228515800045,53473.726751040005
2023-11-06,03:54:23.000,310,11045480,12965,0,1699242862,13069.108577619998,93.50170418999915,53473.78963512001
2023-11-06,03:54:24.000,310,11045493,13205,0,1699242863,13069.34434846999,93.45236028000363,53473.76867376001
2023-11-06,03:54:25.000,310,11045504,13085,0,1699242864,13069.56664669999,93.4100655000002,53473.83854496001
2023-11-06,03:54:26.000,310,11045476,13085,0,1699242865,13069.77547231,93.39596724000148,53473.824570720004
2023-11-06,03:54:27.000,310,11045405,13085,0,1699242866,13069.984297919997,93.33252506999997,53473.85950632
2023-11-06,03:54:28.000,310,11045436,13365,0,1699242867,13070.105551499997,93.2620337699991,53473.76168664
2023-11-06,03:54:29.000,310,11045483,12925,0,1699242868,13070.226805079998,93.2126898600036,53473.71976392001
2023-11-06,03:54:30.000,310,11045503,12645,0,1699242869,13070.449103309998,93.10695290999865,53473.78963512001
2023-11-06,03:54:31.000,310,11045481,12845,0,1699242870,13070.64445629999,92.97301944000355,53473.79662224001
2023-11-06,03:54:32.000,310,11045531,13245,0,1699242871,13070.819600359995,92.84613510000054,53473.83854496001
2023-11-06,03:54:33.000,310,11045485,12685,0,1699242872,13070.99474442,92.76859467000031,53473.81758360001
2023-11-06,03:54:34.000,310,11045504,13005,0,1699242873,13071.149679549992,92.65580859000329,53473.8525192
2023-11-06,03:54:35.000,310,11045459,12885,0,1699242874,13071.270933129992,92.62761206999858,53473.7127768
2023-11-06,03:54:36.000,310,11045484,12805,0,1699242875,13071.520176599988,92.48662947000412,53473.80360936
2023-11-06,03:54:37.000,310,11045434,13045,0,1699242876,13071.722265899989,92.3949907799979,53473.80360936
2023-11-06,03:54:38.000,310,11045465,12925,0,1699242877,13071.93109151,92.28220470000088,53473.824570720004
2023-11-06,03:54:39.000,310,11045498,12885,0,1699242878,13072.05234509,92.18351688000257,53473.74771240001
2023-11-06,03:54:40.000,310,11045468,12805,0,1699242879,13072.335270110001,92.04253428000084,53473.8525192
2023-11-06,03:54:41.000,310,11045484,13045,0,1699242880,13072.577777270002,91.93679733000317,53473.90142904
2023-11-06,03:54:42.000,310,11045503,13245,0,1699242881,13072.725976089998,91.80991299000016,53473.91540328001
2023-11-06,03:54:43.000,310,11045484,13125,0,1699242882,13072.901120149989,91.67597951999778,53473.81758360001
2023-11-06,03:54:44.000,310,11045480,12965,0,1699242883,13073.029110039999,91.51384952999797,53473.83155784
2023-11-06,03:54:45.000,310,11045470,12925,0,1699242884,13073.14362730999,91.42925996999838,53473.83155784
2023-11-06,03:54:46.000,310,11045493,12765,0,1699242885,13073.36592553999,91.23188433000178,53473.95732600001
2023-11-06,03:54:47.000,310,11045482,13045,0,1699242886,13073.568014839992,91.07680347000132,53473.95732600001
2023-11-06,03:54:48.000,310,11045443,13085,0,1699242887,13073.722949969997,90.88647696000407,53473.95033888
2023-11-06,03:54:49.000,310,11045491,12525,0,1699242888,13073.918302960003,90.75959262000106,53474.0271972
2023-11-06,03:54:50.000,310,11045488,12725,0,1699242889,13074.127128569999,90.5410695899991,53474.12501688001
2023-11-06,03:54:51.000,310,11045505,12965,0,1699242890,13074.194491669994,90.40008699000464,53474.09008128
2023-11-06,03:54:52.000,310,11045492,13005,0,1699242891,13074.36289941999,90.22385873999883,53474.159952480004
2023-11-06,03:54:53.000,310,11045515,12765,0,1699242892,13074.376372039995,90.07582700999774,53474.1669396
2023-11-06,03:54:54.000,310,11045463,12765,0,1699242893,13074.52457085999,89.89254962999985,53474.29969488001
2023-11-06,03:54:55.000,310,11045518,12965,0,1699242894,13074.666033369991,89.77976355000283,53474.38354032
2023-11-06,03:54:56.000,310,11045505,12765,0,1699242895,13074.767078019991,89.64583008000045,53474.41847592001
2023-11-06,03:54:57.000,310,11045477,12725,0,1699242896,13074.820968499997,89.51189660999808,53474.46039864001
2023-11-06,03:54:58.000,310,11045455,12805,0,1699242897,13074.922013149997,89.42025791999913,53474.59315392
2023-11-06,03:54:59.000,310,11045489,12965,0,1699242898,13074.989376249992,89.32861923000019,53474.70494784001
2023-11-06,03:55:00.000,310,11045483,12725,0,1699242899,13075.016321490002,89.20173489000445,53474.76783192
2023-11-06,03:55:01.000,310,11045494,13125,0,1699242900,13075.063475659997,89.11714533000486,53474.82372888001
2023-11-06,03:55:02.000,310,11045496,12885,0,1699242901,13075.056739350002,88.96911360000377,53474.96347128001
2023-11-06,03:55:03.000,310,11045513,12965,0,1699242902,13074.989376249992,88.8986223000029,53474.98443264
2023-11-06,03:55:04.000,310,11045483,12965,0,1699242903,13074.955694700002,88.7505905700018,53475.0752652
2023-11-06,03:55:05.000,310,11045490,13085,0,1699242904,13074.982639939997,88.67305014000158,53475.166097760004
2023-11-06,03:55:06.000,310,11045481,12845,0,1699242905,13074.915276840002,88.56731319000392,53475.3198144
2023-11-06,03:55:07.000,310,11045518,12845,0,1699242906,13074.800759569996,88.51092015000177,53475.31282728
2023-11-06,03:55:08.000,310,11045508,12765,0,1699242907,13074.679505989996,88.4404288500009,53475.36872424
2023-11-06,03:55:09.000,310,11045478,13285,0,1699242908,13074.63235182,88.39813407000474,53475.403659840005
2023-11-06,03:55:10.000,310,11045468,13205,0,1699242909,13074.5515161,88.2923971199998,53475.59231208001
2023-11-06,03:55:11.000,310,11045491,12725,0,1699242910,13074.41005359,88.2923971199998,53475.67615752
2023-11-06,03:55:12.000,310,11045466,12885,0,1699242911,13074.32248155999,88.21485668999958,53475.82288704
2023-11-06,03:55:13.000,310,11045477,12765,0,1699242912,13074.187755359999,88.24305321000429,53475.89275824
2023-11-06,03:55:14.000,310,11045513,12965,0,1699242913,13074.032820229993,88.1937093000015,53475.92769384001
2023-11-06,03:55:15.000,310,11045523,13045,0,1699242914,13073.877885100002,88.17961104000278,53476.04647488001
2023-11-06,03:55:16.000,310,11045452,12965,0,1699242915,13073.736422590002,88.0950214800032,53476.123333200005
2023-11-06,03:55:17.000,310,11045503,13005,0,1699242916,13073.514124360001,88.05977582999913,53476.13032032
2023-11-06,03:55:18.000,310,11045482,12965,0,1699242917,13073.29182613,88.08092322000448,53476.22814
2023-11-06,03:55:19.000,310,11045521,12845,0,1699242918,13073.08973683,88.08797235000384,53476.2980112
2023-11-06,03:55:20.000,310,11045486,12805,0,1699242919,13072.901120149989,88.10911974000192,53476.360895280006
2023-11-06,03:55:21.000,310,11045511,13125,0,1699242920,13072.584513579997,88.08092322000448,53476.38185664001
2023-11-06,03:55:22.000,310,11045517,13005,0,1699242921,13072.288115939991,88.06682495999848,53476.39583088
2023-11-06,03:55:23.000,310,11045516,12885,0,1699242922,13071.85025579,88.01748105000297,53476.38884376
2023-11-06,03:55:24.000,310,11045479,13045,0,1699242923,13071.398923020002,87.91879323000467,53476.35390816001
2023-11-06,03:55:25.000,310,11045479,13325,0,1699242924,13070.84654559999,87.8835475800006,53476.2980112
2023-11-06,03:55:26.000,310,11045513,13085,0,1699242925,13070.354794969993,87.77076150000357,53476.28403696001
2023-11-06,03:55:27.000,310,11045506,12965,0,1699242926,13069.741790759996,87.65092628999992,53476.22814
2023-11-06,03:55:28.000,310,11045477,13285,0,1699242927,13069.081632379988,87.55928760000097,53476.08141048
2023-11-06,03:55:29.000,310,11045495,12845,0,1699242928,13068.37431983,87.46764891000203,53476.03250064
2023-11-06,03:55:30.000,310,11045472,12885,0,1699242929,13067.653534659992,87.37601022000308,53475.9137196
2023-11-06,03:55:31.000,310,11045494,13005,0,1699242930,13066.872122699999,87.2914206600035,53475.7739772
2023-11-06,03:55:32.000,310,11045510,12765,0,1699242931,13066.11091966999,87.08699589000025,53475.58532496
2023-11-06,03:55:33.000,310,11045492,13165,0,1699242932,13065.134154719992,86.72044113000447,53475.42462120001
2023-11-06,03:55:34.000,310,11045483,12845,0,1699242933,13064.231489179998,86.38208288999886,53475.235968960005
2023-11-06,03:55:35.000,310,11045467,13005,0,1699242934,13063.41639567,86.04372465000051,53475.06129096001
2023-11-06,03:55:36.000,310,11045482,13125,0,1699242935,13062.567620609996,85.82520161999855,53474.85866448
2023-11-06,03:55:37.000,310,11045469,12685,0,1699242936,13061.826626509988,85.76880858000368,53474.663025120004
2023-11-06,03:55:38.000,310,11045471,12605,0,1699242937,13061.126050269995,85.52208903000428,53474.48136
2023-11-06,03:55:39.000,310,11045517,13005,0,1699242938,13060.546727610003,85.35995904000447,53474.397514560005
2023-11-06,03:55:40.000,310,11045493,13245,0,1699242939,13059.967404949995,85.24717296000017,53474.09008128
2023-11-06,03:55:41.000,310,11045482,12885,0,1699242940,13059.374609669998,85.1766816599993,53473.90841616
2023-11-06,03:55:42.000,310,11045459,12965,0,1699242941,13058.876122729991,85.09209209999972,53473.75469952
2023-11-06,03:55:43.000,310,11045523,12965,0,1699242942,13058.310272689989,85.02864992999821,53473.4682276
2023-11-06,03:55:44.000,310,11045484,12925,0,1699242943,13057.933039329997,85.0427481900042,53473.321498080004
2023-11-06,03:55:45.000,310,11045464,12885,0,1699242944,13057.50191549,84.9793060200027,53473.104897360005
2023-11-06,03:55:46.000,310,11045480,12925,0,1699242945,13056.996692239998,84.85947080999904,53472.91624512
2023-11-06,03:55:47.000,310,11045511,12965,0,1699242946,13056.558832089991,84.99340428000141,53472.58086336
2023-11-06,03:55:48.000,310,11045534,13245,0,1699242947,13056.31632492999,85.23307470000145,53472.39919824
2023-11-06,03:55:49.000,310,11045495,12925,0,1699242948,13055.986245739994,85.6842190200041,53472.1756104
2023-11-06,03:55:50.000,310,11045515,13205,0,1699242949,13055.750474889988,86.19880551000097,53471.91708696
2023-11-06,03:55:51.000,310,11045529,12885,0,1699242950,13055.359768909992,86.67814635000104,53471.665550640006
2023-11-06,03:55:52.000,310,11045515,13005,0,1699242951,13055.12399806,87.0447011100041,53471.41401432
2023-11-06,03:55:53.000,310,11045505,12965,0,1699242952,13054.780446249999,87.33371543999965,53471.09959392
2023-11-06,03:55:54.000,310,11045500,12605,0,1699242953,13054.241541449992,87.68617194000399,53470.62446976
2023-11-06,03:55:55.000,310,11045528,13085,0,1699242954,13053.85757177999,88.08092322000448,53470.34498496001
2023-11-06,03:55:56.000,310,11045476,12965,0,1699242955,13053.311930669988,88.36288842000067,53469.86287368001
2023-11-06,03:55:57.000,310,11045492,12805,0,1699242956,13052.66524491,88.76468883000052,53469.415698000004
2023-11-06,03:55:58.000,310,11045497,12845,0,1699242957,13052.079185939998,89.22993141000188,53468.863715520005
2023-11-06,03:55:59.000,310,11045450,13005,0,1699242958,13051.4459728,89.61058443000366,53468.32570728
2023-11-06,03:56:00.000,310,11045512,13085,0,1699242959,13050.873386449988,89.92779528000392,53467.75276344001
2023-11-06,03:56:01.000,310,11045457,13285,0,1699242960,13050.071765559995,90.13926917999925,53467.13090976001
2023-11-06,03:56:02.000,310,11045447,12805,0,1699242961,13049.014164889995,90.18861309000204,53466.35533944
2023-11-06,03:56:03.000,310,11045521,13085,0,1699242962,13047.895937429996,90.22385873999883,53465.4679752
2023-11-06,03:56:04.000,310,11045495,13325,0,1699242963,13046.656456389996,90.06877787999838,53464.65048216
2023-11-06,03:56:05.000,310,11045491,13165,0,1699242964,13045.18120449999,89.58238790999894,53463.77709216001
2023-11-06,03:56:06.000,310,11045445,12685,0,1699242965,13043.557753790003,88.97616273000313,53462.80588248
2023-11-06,03:56:07.000,310,11045474,12925,0,1699242966,13041.496442929994,88.23600407999766,53461.81371144001
2023-11-06,03:56:08.000,310,11045443,12885,0,1699242967,13039.2532517,87.29846979000286,53460.84948888
2023-11-06,03:56:09.000,310,11045498,13125,0,1699242968,13036.61261818,86.38913201999821,53459.87129208001
2023-11-06,03:56:10.000,310,11045487,12965,0,1699242969,13033.675587019992,85.28241861000424,53458.89309528001
2023-11-06,03:56:11.000,310,11045458,12885,0,1699242970,13030.226596299988,84.31668780000473,53457.7821432
2023-11-06,03:56:12.000,310,11045525,13085,0,1699242971,13026.575516279998,83.41439915999945,53456.7690108
2023-11-06,03:56:13.000,310,11045473,12845,0,1699242972,13022.756028509997,82.53325790999952,53455.69998144
2023-11-06,03:56:14.000,310,11045447,13125,0,1699242973,13018.862441329991,81.77900100000261,53454.742745999996
2023-11-06,03:56:15.000,310,11045461,12805,0,1699242974,13015.036217249995,80.96835105000355,53453.83442040001
2023-11-06,03:56:16.000,310,11045524,13125,0,1699242975,13011.034849109994,80.16475023000385,53452.97500464001
2023-11-06,03:56:17.000,310,11045516,12925,0,1699242976,13006.993063109992,79.45983723000245,53452.094627520004
2023-11-06,03:56:18.000,310,11045480,13125,0,1699242977,13002.89065031999,78.5998433700006,53451.19328904
2023-11-06,03:56:19.000,310,11045488,12725,0,1699242978,12998.916227419999,77.94427428000199,53450.5155384
2023-11-06,03:56:20.000,310,11045493,13125,0,1699242979,12995.150630129989,77.26755779999803,53449.80983928001
2023-11-06,03:56:21.000,310,11045465,12845,0,1699242980,12991.82289299,76.56264480000391,53449.20195984
2023-11-06,03:56:22.000,310,11045538,12685,0,1699242981,12988.919543379998,75.9775670099989,53448.63600312001
2023-11-06,03:56:23.000,310,11045493,12925,0,1699242982,12986.467526539993,75.35019443999772,53448.139917600005
2023-11-06,03:56:24.000,310,11045505,12845,0,1699242983,12984.513996639995,74.7439692600019,53447.755626000006
2023-11-06,03:56:25.000,310,11045448,12845,0,1699242984,12983.24757036,74.11659669000073,53447.51107680001
2023-11-06,03:56:26.000,310,11045542,12845,0,1699242985,12982.317959579996,73.4187328199987,53447.32242456001
2023-11-06,03:56:27.000,310,11045512,12885,0,1699242986,12981.933989909994,73.0239815399982,53447.10582384001
2023-11-06,03:56:28.000,310,11045483,12965,0,1699242987,12982.095661349995,72.71381982000457,53447.014991280004
2023-11-06,03:56:29.000,310,11045479,12765,0,1699242988,12982.641302459997,72.69267242999922,53446.95909432001
2023-11-06,03:56:30.000,310,11045481,12965,0,1699242989,12983.786475159992,72.94644110999798,53447.063901120004
2023-11-06,03:56:31.000,310,11045465,12885,0,1699242990,12985.463816349999,73.073325450001,53447.18966928
2023-11-06,03:56:32.000,310,11045458,13045,0,1699242991,12987.599226619997,72.96053937000397,53447.3363988
2023-11-06,03:56:33.000,310,11045473,12765,0,1699242992,12989.889572020002,72.9252937199999,53447.53203816001
2023-11-06,03:56:34.000,310,11045478,13085,0,1699242993,12992.099081699991,73.12266936000378,53447.78357448
2023-11-06,03:56:35.000,310,11045481,12525,0,1699242994,12994.712769979997,73.51037151000492,53448.05607216
2023-11-06,03:56:36.000,310,11045515,12965,0,1699242995,12997.137841579992,74.19413712000096,53448.356518320004
2023-11-06,03:56:37.000,310,11045516,13125,0,1699242996,12999.394505429991,75.3854400900018,53448.642990240005
2023-11-06,03:56:38.000,310,11045504,12925,0,1699242997,13001.334562709999,76.63313610000478,53448.88753944
2023-11-06,03:56:39.000,310,11045526,12685,0,1699242998,13003.011903899991,77.97951992999879,53449.16003712
2023-11-06,03:56:40.000,310,11045492,12685,0,1699242999,13004.554518889992,78.96639813000365,53449.50240600001
2023-11-06,03:56:41.000,310,11045541,12805,0,1699243000,13006.30595948999,79.93212894000317,53449.72599384
2023-11-06,03:56:42.000,310,11045500,13005,0,1699243001,13008.495260239994,80.41146978000324,53449.97054304
2023-11-06,03:56:43.000,310,11045499,12845,0,1699243002,13010.29385501,81.03884235000442,53450.17316952001
2023-11-06,03:56:44.000,310,11045535,13045,0,1699243003,13012.46968314,81.96932750999986,53450.487589920005
2023-11-06,03:56:45.000,310,11045555,13085,0,1699243004,13014.76002853999,82.72358442000404,53450.88585576001
2023-11-06,03:56:46.000,310,11045501,12925,0,1699243005,13016.969538219993,83.70341349000228,53451.52168368
2023-11-06,03:56:47.000,310,11045453,13205,0,1699243006,13019.589962809994,84.78193037999881,53452.05969192001
2023-11-06,03:56:48.000,310,11045501,12965,0,1699243007,13022.20365109,85.50094163999893,53452.667571360005
2023-11-06,03:56:49.000,310,11045480,13045,0,1699243008,13024.80386675,86.59355679000146,53453.37327048
2023-11-06,03:56:50.000,310,11045494,13085,0,1699243009,13027.902569349993,87.33371543999965,53454.12089232001
2023-11-06,03:56:51.000,310,11045506,12965,0,1699243010,13030.54993917999,88.37698667999939,53454.9523596
2023-11-06,03:56:52.000,310,11045460,13125,0,1699243011,13033.103000669995,89.46255270000256,53455.77683976001
2023-11-06,03:56:53.000,310,11045448,12845,0,1699243012,13035.501127029995,90.47057828999823,53456.622281280004
2023-11-06,03:56:54.000,310,11045472,12805,0,1699243013,13037.811681359999,91.5208986600046,53457.4677228
2023-11-06,03:56:55.000,310,11045480,12965,0,1699243014,13040.000982109988,92.87433161999797,53458.42495824
2023-11-06,03:56:56.000,310,11045470,12885,0,1699243015,13042.008402489992,93.99514328999794,53459.20052856001
2023-11-06,03:56:57.000,310,11045481,12965,0,1699243016,13043.800260949989,95.46136233000288,53460.0529572
2023-11-06,03:56:58.000,310,11045448,12885,0,1699243017,13045.666218819992,96.64561617000436,53460.765643440005
2023-11-06,03:56:59.000,310,11045523,12685,0,1699243018,13047.55912192999,97.35052916999848,53461.47832968001
2023-11-06,03:57:00.000,310,11045491,12845,0,1699243019,13049.276880979996,98.20347390000097,53462.058260640006
2023-11-06,03:57:01.000,310,11045470,13285,0,1699243020,13051.142838849999,98.65461822000361,53462.58229464001
2023-11-06,03:57:02.000,310,11045517,12725,0,1699243021,13052.49683715999,99.31018731000222,53462.97357336
2023-11-06,03:57:03.000,310,11045486,13045,0,1699243022,13053.78347237,99.91641248999804,53463.43472328
2023-11-06,03:57:04.000,310,11045490,12605,0,1699243023,13055.110525439995,100.83279939000204,53463.80504064001
2023-11-06,03:57:05.000,310,11045507,12965,0,1699243024,13056.653140429997,102.2355762599982,53464.15439664
2023-11-06,03:57:06.000,310,11045499,12605,0,1699243025,13057.724213720001,103.06737360000261,53464.29413904
2023-11-06,03:57:07.000,310,11045511,12925,0,1699243026,13058.67403342999,103.72999182000058,53464.3151004
2023-11-06,03:57:08.000,310,11045495,12885,0,1699243027,13059.408291219988,105.13276869000401,53464.168370880005
2023-11-06,03:57:09.000,310,11045459,12925,0,1699243028,13060.351374619997,106.09145037000417,53464.070551200006
2023-11-06,03:57:10.000,310,11045510,12885,0,1699243029,13061.833362819998,106.81046163000428,53463.79805352
2023-11-06,03:57:11.000,310,11045470,12965,0,1699243030,13062.938117659993,107.71979940000165,53463.51856872001
2023-11-06,03:57:12.000,310,11045462,13005,0,1699243031,13063.45007721999,108.01586286000384,53463.05741880001
2023-11-06,03:57:13.000,310,11045514,12885,0,1699243032,13063.625221279995,107.93127330000425,53462.46351360001
2023-11-06,03:57:14.000,310,11045492,12605,0,1699243033,13063.36924149999,107.1065250899992,53461.85563416
2023-11-06,03:57:15.000,310,11045514,13205,0,1699243034,13062.661928950001,106.66242990000319,53461.17788352
2023-11-06,03:57:16.000,310,11045515,13405,0,1699243035,13062.08934259999,106.80341249999765,53460.39532608
2023-11-06,03:57:17.000,310,11045494,13125,0,1699243036,13061.03847824,107.09242683000048,53459.57084592
2023-11-06,03:57:18.000,310,11045507,12925,0,1699243037,13060.068449599996,107.33209725000052,53458.66252032
2023-11-06,03:57:19.000,310,11045470,13125,0,1699243038,13058.606670329995,107.48717811000097,53457.698297760006
2023-11-06,03:57:20.000,310,11045473,12765,0,1699243039,13057.070791649989,107.78324157000316,53456.74804944
2023-11-06,03:57:21.000,310,11045547,12885,0,1699243040,13055.359768909992,107.96651895000105,53455.67902008001
2023-11-06,03:57:22.000,310,11045481,12925,0,1699243041,13053.123313989992,108.34717197000282,53454.609990720004
2023-11-06,03:57:23.000,310,11045459,13125,0,1699243042,13051.17652039999,108.81241455000418,53453.47807728001
2023-11-06,03:57:24.000,310,11045479,13245,0,1699243043,13049.095000609996,109.42568885999935,53452.31821536
2023-11-06,03:57:25.000,310,11045536,13325,0,1699243044,13047.087580229992,109.99666838999838,53451.256173120004
2023-11-06,03:57:26.000,310,11045498,12725,0,1699243045,13045.12731402,110.4689600999991,53450.152208160005
2023-11-06,03:57:27.000,310,11045488,12925,0,1699243046,13043.167047809991,110.96239919999789,53449.048243200006
2023-11-06,03:57:28.000,310,11045488,13085,0,1699243047,13041.078791710002,111.49108395000076,53447.95126536
2023-11-06,03:57:29.000,310,11045458,13205,0,1699243048,13038.539202840002,112.06911260999914,53446.77044208001
2023-11-06,03:57:30.000,310,11045476,13005,0,1699243049,13036.174758029993,112.69648518000031,53445.694425600006
2023-11-06,03:57:31.000,310,11045541,12965,0,1699243050,13033.25119948999,113.4366438299985,53444.450718240005
2023-11-06,03:57:32.000,310,11045537,13125,0,1699243051,13029.51928375,113.5846755599996,53443.19303664
2023-11-06,03:57:33.000,310,11045488,12965,0,1699243052,13025.477497749998,113.17582602000039,53441.87945808001
2023-11-06,03:57:34.000,310,11045526,12885,0,1699243053,13021.651273670002,112.66828866000287,53440.69164768
2023-11-06,03:57:35.000,310,11045483,12645,0,1699243054,13018.040611509998,112.58369910000329,53439.49685016
2023-11-06,03:57:36.000,310,11045502,13085,0,1699243055,13014.295223150002,112.40747085000476,53438.33698824001
2023-11-06,03:57:37.000,310,11045481,13285,0,1699243056,13011.36492829999,113.4507420900045,53437.24699752
2023-11-06,03:57:38.000,310,11045490,12965,0,1699243057,13008.333588799993,114.60679941000126,53436.14303256
2023-11-06,03:57:39.000,310,11045446,13085,0,1699243058,13005.793999929992,116.15055887999915,53435.20675848
2023-11-06,03:57:40.000,310,11045495,12845,0,1699243059,13002.621197919994,117.98333267999988,53434.24952304
2023-11-06,03:57:41.000,310,11045493,13125,0,1699243060,13000.000773329994,119.4706991100029,53433.43203
2023-11-06,03:57:42.000,310,11045500,12885,0,1699243061,12997.582438039994,121.03560596999887,53432.71934376
2023-11-06,03:57:43.000,310,11045493,13005,0,1699243062,12995.063058099993,122.64280760999827,53431.97172192
2023-11-06,03:57:44.000,310,11045504,12925,0,1699243063,12993.06237403,124.10902665000322,53431.391790960006
2023-11-06,03:57:45.000,310,11045478,12965,0,1699243064,12991.054953649997,124.43328663000284,53430.93064104001
2023-11-06,03:57:46.000,310,11045485,13005,0,1699243065,12987.909096879994,124.56017096999858,53430.42756840001
2023-11-06,03:57:47.000,310,11045469,13205,0,1699243066,12985.524443139999,124.59541662000265,53429.91052152
2023-11-06,03:57:48.000,310,11045448,13085,0,1699243067,12983.900992429997,124.81393965000461,53429.54020416001
2023-11-06,03:57:49.000,310,11045499,13085,0,1699243068,12981.832945259994,125.30032962000405,53429.18386104001
2023-11-06,03:57:50.000,310,11045505,12925,0,1699243069,12979.84573380999,125.92065305999859,53429.03713152001
2023-11-06,03:57:51.000,310,11045452,13205,0,1699243070,12976.928911579998,127.06966125000326,53428.94629896001
2023-11-06,03:57:52.000,310,11045469,12845,0,1699243071,12973.937989940001,127.52080556999863,53429.00918304
2023-11-06,03:57:53.000,310,11045462,12885,0,1699243072,12971.29062010999,127.42916687999968,53429.03713152001
2023-11-06,03:57:54.000,310,11045487,12605,0,1699243073,12969.357299139992,127.06966125000326,53429.22578376
2023-11-06,03:57:55.000,310,11045489,13205,0,1699243074,12967.895519869991,126.63261518999934,53429.57513976
2023-11-06,03:57:56.000,310,11045445,13085,0,1699243075,12965.652328639997,127.0978577700007,53430.0782124
2023-11-06,03:57:57.000,310,11045494,12925,0,1699243076,12963.483236819993,127.07671038000262,53430.62320776001
2023-11-06,03:57:58.000,310,11045502,12925,0,1699243077,12961.280463449999,126.57622215000447,53431.35685536
2023-11-06,03:57:59.000,310,11045493,13245,0,1699243078,12959.596385949997,126.03343914000288,53432.174348399996
2023-11-06,03:58:00.000,310,11045464,13085,0,1699243079,12957.609174499994,125.06770833000337,53433.166519440005
2023-11-06,03:58:01.000,310,11045489,12925,0,1699243080,12955.803843419992,123.09395193000091,53434.018948079996
2023-11-06,03:58:02.000,310,11045459,12725,0,1699243081,12954.443108799991,120.3377421000041,53434.92727368
2023-11-06,03:58:03.000,310,11045486,12965,0,1699243082,12953.10931942,117.19383011999889,53435.71681824
2023-11-06,03:58:04.000,310,11045502,12805,0,1699243083,12951.76879373,114.47286593999888,53436.5063628
2023-11-06,03:58:05.000,310,11045466,12965,0,1699243084,12951.391560369993,111.67436132999865,53437.3448172
2023-11-06,03:58:06.000,310,11045519,12965,0,1699243085,12950.044298369998,108.13569807000022,53438.12038752001
2023-11-06,03:58:07.000,310,11045450,12885,0,1699243086,12948.609464339992,105.20325999000488,53438.94486768
2023-11-06,03:58:08.000,310,11045459,12965,0,1699243087,12945.91494034,102.35541147000185,53439.67152816
2023-11-06,03:58:09.000,310,11045469,13125,0,1699243088,12942.102188879995,99.35953121999773,53440.244472
2023-11-06,03:58:10.000,310,11045553,13485,0,1699243089,12938.646461849996,95.79972057000123,53440.87331280001
2023-11-06,03:58:11.000,310,11045491,13445,0,1699243090,12935.628594969989,92.38794164999854,53441.42529528001
2023-11-06,03:58:12.000,310,11045488,12965,0,1699243091,12932.50294713,89.38501227000233,53441.90740656001
2023-11-06,03:58:13.000,310,11045526,13005,0,1699243092,12930.02398505,85.2894677400036,53442.35458224
2023-11-06,03:58:14.000,310,11045465,13205,0,1699243093,12926.878128279997,81.72260796000046,53442.606118560005
2023-11-06,03:58:15.000,310,11045478,13005,0,1699243094,12923.994987599996,78.64918728000339,53442.822719280004
2023-11-06,03:58:16.000,310,11045493,13125,0,1699243095,12921.54297075999,75.7308474599995,53443.19303664
2023-11-06,03:58:17.000,310,11045491,12965,0,1699243096,12918.632884839993,74.34921798000141,53443.458547199996
2023-11-06,03:58:18.000,310,11045459,12885,0,1699243097,12916.42337515999,72.86185154999839,53443.661173680004
2023-11-06,03:58:19.000,310,11045492,12685,0,1699243098,12914.16671130999,72.07939812000404,53443.82187744001
2023-11-06,03:58:20.000,310,11045511,12885,0,1699243099,12912.99459337,71.39563251000072,53444.115336480005
2023-11-06,03:58:21.000,310,11045484,12565,0,1699243100,12912.253599269992,70.70481776999804,53444.499628080004
2023-11-06,03:58:22.000,310,11045436,13245,0,1699243101,12911.579968269994,70.21842779999861,53444.8210356
2023-11-06,03:58:23.000,310,11045468,12725,0,1699243102,12910.865919409996,69.15400917000079,53445.14943024
2023-11-06,03:58:24.000,310,11045478,13085,0,1699243103,12911.364406349989,68.0190992400021,53445.5546832
2023-11-06,03:58:25.000,310,11045522,12725,0,1699243104,12911.83594805,66.84189452999999,53446.06474296
2023-11-06,03:58:26.000,310,11045468,12845,0,1699243105,12911.701221849995,65.43206853000447,53446.463008800005
2023-11-06,03:58:27.000,310,11045498,13205,0,1699243106,12911.384615279989,63.42306647999794,53446.94512008
2023-11-06,03:58:28.000,310,11045519,12685,0,1699243107,12909.916099699993,60.955870980003965,53447.18966928
2023-11-06,03:58:29.000,310,11045526,12885,0,1699243108,12908.25223112999,58.08687507000286,53447.22460488001
2023-11-06,03:58:30.000,310,11045476,13125,0,1699243109,12905.961885730001,55.26017393999791,53447.04293976
2023-11-06,03:58:31.000,310,11045508,13005,0,1699243110,12903.05853612,52.919862779999676,53446.75646784
2023-11-06,03:58:32.000,310,11045486,12965,0,1699243111,12900.323594259993,50.833320300000196,53446.45602168001
2023-11-06,03:58:33.000,310,11045470,12725,0,1699243112,12897.30572738,49.338904739997815,53445.95294904001
2023-11-06,03:58:34.000,310,11045507,12925,0,1699243113,12894.287860499993,48.15465090000362,53445.38699232
2023-11-06,03:58:35.000,310,11045446,13445,0,1699243114,12891.499028159997,47.019740969997656,53444.79308712
2023-11-06,03:58:36.000,310,11045506,12605,0,1699243115,12888.62262378999,44.96139501000289,53444.14328496
2023-11-06,03:58:37.000,310,11045515,12885,0,1699243116,12885.27467772,44.820412410001154,53443.57732824
2023-11-06,03:58:38.000,310,11045461,12885,0,1699243117,12882.034512609993,44.33402244000172,53442.92053896
2023-11-06,03:58:39.000,310,11045474,13005,0,1699243118,12879.481451120002,44.531398079998326,53442.69695112001
2023-11-06,03:58:40.000,310,11045534,13045,0,1699243119,12877.177633099993,45.89188016999833,53442.57817008001
2023-11-06,03:58:41.000,310,11045506,12805,0,1699243120,12875.163476409994,46.28663144999882,53442.557208720005
2023-11-06,03:58:42.000,310,11045510,13085,0,1699243121,12873.479398909993,46.949249670004065,53442.773809440005
2023-11-06,03:58:43.000,310,11045472,13005,0,1699243122,12872.031092259997,47.132527050001954,53443.09521696
2023-11-06,03:58:44.000,310,11045444,13005,0,1699243123,12870.751193359996,47.37924660000135,53443.60527672001
2023-11-06,03:58:45.000,310,11045476,12925,0,1699243124,12869.05364323999,48.07711047000339,53444.35988568
2023-11-06,03:58:46.000,310,11045498,13045,0,1699243125,12866.77677045999,48.95120259000396,53445.25423704
2023-11-06,03:58:47.000,310,11045470,12885,0,1699243126,12863.893629779988,50.50201119000121,53446.14160128
2023-11-06,03:58:48.000,310,11045497,13285,0,1699243127,12861.138478989997,51.524135040002875,53447.04992688
2023-11-06,03:58:49.000,310,11045454,12885,0,1699243128,12858.989596099993,50.39627424000355,53448.06305928001
2023-11-06,03:58:50.000,310,11045510,12605,0,1699243129,12857.568234689992,48.07711047000339,53449.2229212
2023-11-06,03:58:51.000,310,11045478,12965,0,1699243130,12856.854185829994,44.55254547000368,53450.487589920005
2023-11-06,03:58:52.000,310,11045540,13005,0,1699243131,12856.598206049988,39.74503881000419,53451.89200104001
2023-11-06,03:58:53.000,310,11045450,13165,0,1699243132,12855.479978589989,36.03014729999995,53453.18461824
2023-11-06,03:58:54.000,310,11045508,13085,0,1699243133,12855.129690469992,32.759350979999,53454.81960432001
2023-11-06,03:58:55.000,310,11045508,12525,0,1699243134,12857.02259357999,29.241835109998647,53456.58035856
2023-11-06,03:58:56.000,310,11045445,13045,0,1699243135,12859.245575879999,25.125143190001836,53458.28521584
2023-11-06,03:58:57.000,310,11045485,12765,0,1699243136,12862.660885049998,19.506986580003286,53460.01103448
2023-11-06,03:58:58.000,310,11045528,12925,0,1699243137,12866.830660939995,12.133596600004239,53461.71589176001
2023-11-06,03:58:59.000,310,11045492,13085,0,1699243138,12870.29312427999,6.7621595399978105,53463.21812256
2023-11-06,03:59:00.000,310,11045441,12925,0,1699243139,12872.590205989989,0.8549886000037077,53464.71336624001
2023-11-06,03:59:01.000,310,11045508,13005,0,1699243140,12874.166502529995,-6.567745289998129,53466.15970008
2023-11-06,03:59:02.000,310,11045481,13125,0,1699243141,12875.628281799996,-13.560482249995403,53467.403407440004
2023-11-06,03:59:03.000,310,11045478,13285,0,1699243142,12874.07219418999,-21.004363529995317,53468.38160424001
2023-11-06,03:59:04.000,310,11045498,13125,0,1699243143,12872.81924053,-28.384802640001,53469.17813592
2023-11-06,03:59:05.000,310,11045483,13245,0,1699243144,12871.57302317999,-35.28590090999933,53469.80697672
2023-11-06,03:59:06.000,310,11045477,13125,0,1699243145,12872.145609530002,-42.10240961999807,53470.0445388
2023-11-06,03:59:07.000,310,11045491,12925,0,1699243146,12874.638044229992,-48.904820069998095,53469.99562896
2023-11-06,03:59:08.000,310,11045484,13085,0,1699243147,12876.955334869992,-54.83313839999755,53469.869860800005
2023-11-06,03:59:09.000,310,11045461,13205,0,1699243148,12878.76740225999,-60.824898899998516,53469.82793808
2023-11-06,03:59:10.000,310,11045526,13005,0,1699243149,12881.751587589992,394.24578651000047,53470.00960320001
2023-11-06,03:59:11.000,310,11045489,12805,0,1699243150,12885.948308719999,-72.9635007600009,53470.26113952
2023-11-06,03:59:12.000,310,11045498,12845,0,1699243151,12889.86210482999,-78.05297261999658,53470.45677888
2023-11-06,03:59:13.000,310,11045493,13125,0,1699243152,12893.809582490001,-82.25425410000025,53470.70132808001
2023-11-06,03:59:14.000,310,11045483,13085,0,1699243153,12898.38353698,-86.24406168000132,53470.85504472
2023-11-06,03:59:15.000,310,11045514,13205,0,1699243154,12903.17305338999,-90.23386925999512,53470.708315200005
2023-11-06,03:59:16.000,310,11045471,13245,0,1699243155,12907.571863819998,-93.70909034999931,53470.38690768
2023-11-06,03:59:17.000,310,11045501,13245,0,1699243156,12911.478923619994,-95.50661849999597,53469.89082216001
2023-11-06,03:59:18.000,310,11045463,13005,0,1699243157,12915.338829249995,-97.18431143999624,53469.21307152
2023-11-06,03:59:19.000,310,11045475,12965,0,1699243158,12918.390377679993,-98.33331963000091,53468.311733040005
2023-11-06,03:59:20.000,310,11045501,13085,0,1699243159,12920.40453436999,-98.67872699999862,53467.33353624
2023-11-06,03:59:21.000,310,11045494,13005,0,1699243160,12921.576652309996,-98.35446701999899,53466.20860992
2023-11-06,03:59:22.000,310,11045493,13365,0,1699243161,12922.324382719999,-97.58611184999609,53464.957915440005
2023-11-06,03:59:23.000,310,11045459,12965,0,1699243162,12922.76224286999,-96.46530017999612,53463.665298240005
2023-11-06,03:59:24.000,310,11045546,13085,0,1699243163,12923.974778669995,-95.25284981999721,53462.3587068
2023-11-06,03:59:25.000,310,11045466,13125,0,1699243164,12925.921572259998,-93.80777816999762,53461.12198656001
2023-11-06,03:59:26.000,310,11045447,12885,0,1699243165,12928.528524229994,-92.76450692999788,53460.045970080006
2023-11-06,03:59:27.000,310,11045515,13285,0,1699243166,12931.586808970002,369.1156380600005,53459.09572176
2023-11-06,03:59:28.000,310,11045440,13045,0,1699243167,12934.604675849994,369.8698949700047,53458.12451208001
2023-11-06,03:59:29.000,310,11045465,13365,0,1699243168,12937.124055789995,-90.91058573999908,53457.16727664001
2023-11-06,03:59:30.000,310,11045564,13325,0,1699243169,12938.51173564999,831.4046325899981,53456.30087376001
2023-11-06,03:59:31.000,310,11045539,13005,0,1699243170,12939.333565469999,-90.87534009000228,53455.32966408
2023-11-06,03:59:32.000,310,11045512,13085,0,1699243171,12939.56933631999,-91.26304223999614,53454.30255744
2023-11-06,03:59:33.000,310,11045464,12965,0,1699243172,12939.65690835,-91.4463196200013,53453.338334880005
2023-11-06,03:59:34.000,310,11045467,12805,0,1699243173,12939.69732621,-91.67894091000198,53452.27629264001
2023-11-06,03:59:35.000,310,11045485,13165,0,1699243174,12939.387455949989,-91.41107396999723,53451.34001856
2023-11-06,03:59:36.000,310,11045481,13205,0,1699243175,12939.313356539998,-90.99517529999866,53450.42470584
2023-11-06,03:59:37.000,310,11045509,12885,0,1699243176,12939.198839269993,-90.19157447999896,53449.40458632001
2023-11-06,03:59:38.000,310,11045484,13645,0,1699243177,12939.192102959998,-89.3174823599984,53448.58709328001
2023-11-06,03:59:39.000,310,11045478,13045,0,1699243178,12938.882232700002,-88.53502892999677,53447.79754872001
2023-11-06,03:59:40.000,310,11045505,13085,0,1699243179,12938.37700945,-87.8089685399973,53447.05691400001
2023-11-06,03:59:41.000,310,11045503,13125,0,1699243180,12938.060402879993,-87.04061337000167,53446.52589288001
2023-11-06,03:59:42.000,310,11045451,12925,0,1699243181,12937.912204059998,-86.1524229899951,53446.0437816
2023-11-06,03:59:43.000,310,11045483,12805,0,1699243182,12937.952621919998,-85.13734827000007,53445.71538696001
2023-11-06,03:59:44.000,310,11045516,13005,0,1699243183,12938.28943741999,-84.24210876000143,53445.505773360004
2023-11-06,03:59:45.000,310,11045534,12805,0,1699243184,12939.016958899992,-83.28342708000127,53445.470837759996
2023-11-06,03:59:46.000,310,11045491,13285,0,1699243185,12940.559573889994,-82.47982626000157,53445.53372184
2023-11-06,03:59:47.000,310,11045524,12965,0,1699243186,12943.004854419989,-81.80310977999761,53445.73634832001
2023-11-06,03:59:48.000,310,11045499,13085,0,1699243187,12946.009248679991,-81.17573720999644,53445.98788464
2023-11-06,03:59:49.000,310,11045507,12765,0,1699243188,12949.28983165,-80.52016811999783,53446.44204744
2023-11-06,03:59:50.000,310,11045503,12885,0,1699243189,12952.684931889999,-79.38525818999915,53447.00800416001
2023-11-06,03:59:51.000,310,11045537,12925,0,1699243190,12955.26493862,-77.70051611999952,53447.62287072
2023-11-06,03:59:52.000,310,11045503,13085,0,1699243191,12957.157841729997,385.3004405399988,53448.26568576
2023-11-06,03:59:53.000,310,11045484,12725,0,1699243192,12958.646566239993,-74.31693372000154,53448.859590960004
2023-11-06,03:59:54.000,310,11045539,13125,0,1699243193,12959.771530010003,-72.66038816999935,53449.40458632001
2023-11-06,03:59:55.000,310,11045530,12885,0,1699243194,12960.350852669995,-70.91220392999821,53450.033427120004
2023-11-06,03:59:56.000,310,11045464,12885,0,1699243195,12960.579887209991,-68.76926840999658,53450.61335808
2023-11-06,03:59:57.000,310,11045479,13205,0,1699243196,12960.330643739995,-66.4853502900005,53451.20027616001
2023-11-06,03:59:58.000,310,11045495,12885,0,1699243197,12959.731112150002,-64.32126738000079,53451.70334880001
2023-11-06,03:59:59.000,310,11045509,12805,0,1699243198,12958.821710299999,-62.100791429998935,53452.22738280001
2023-11-06,04:00:00.000,310,11045481,12765,0,1699243199,12957.690010219994,862.5194924099997,53452.70949408001
2023-11-06,04:00:01.000,310,11045494,12805,0,1699243200,12956.376429769989,-58.90048640999885,53453.11474704001
2023-11-06,04:00:02.000,310,11045505,13005,0,1699243201,12955.110003489994,-57.892460819995904,53453.554935600005
2023-11-06,04:00:03.000,310,11045548,13005,0,1699243202,12954.092820679994,-57.27213738000137,53453.96717568
2023-11-06,04:00:04.000,310,11045491,13165,0,1699243203,12952.81965808999,-56.701157850002346,53454.24666048001
2023-11-06,04:00:05.000,310,11045509,12885,0,1699243204,12951.351142509993,404.953414980002,53454.6379392
2023-11-06,04:00:06.000,310,11045477,13165,0,1699243205,12949.626647149991,-56.214767879995634,53455.078127759996
2023-11-06,04:00:07.000,310,11045502,12965,0,1699243206,12947.693326179993,405.38341190999927,53455.45543224
2023-11-06,04:00:08.000,310,11045504,13165,0,1699243207,12945.443398639989,-56.017392239999026,53455.790814
2023-11-06,04:00:09.000,310,11045477,12645,0,1699243208,12943.10589906999,-55.841163990000496,53456.18209272001
2023-11-06,04:00:10.000,310,11045501,13125,0,1699243209,12940.73471795,-55.55214965999767,53456.55241008
2023-11-06,04:00:11.000,310,11045448,12925,0,1699243210,12938.114293359999,-55.00936664999608,53456.96465016
2023-11-06,04:00:12.000,310,11045529,13285,0,1699243211,12935.426505670002,-54.31150278000132,53457.362916000005
2023-11-06,04:00:13.000,310,11045501,12765,0,1699243212,12932.348011999995,-53.3810176199986,53457.75419472
2023-11-06,04:00:14.000,310,11045481,13205,0,1699243213,12929.235836779997,-52.210862039995845,53458.27124160001
2023-11-06,04:00:15.000,310,11045502,12885,0,1699243214,12926.002407979999,410.5151785499984,53458.86514680001
2023-11-06,04:00:16.000,310,11045506,13205,0,1699243215,12922.634252979995,-49.595634810000774,53459.46603912001
2023-11-06,04:00:17.000,310,11045463,12925,0,1699243216,12919.434505730002,-48.326791409999714,53460.08789280001
2023-11-06,04:00:18.000,310,11045492,12805,0,1699243217,12916.47052933,-46.874670630000765,53460.74468208
2023-11-06,04:00:19.000,310,11045525,13005,0,1699243218,12913.600861270002,-45.380255069998384,53461.47832968001
2023-11-06,04:00:20.000,310,11045494,12765,0,1699243219,12910.63688487,-43.61797256999853,53462.2539
2023-11-06,04:00:21.000,310,11045498,12765,0,1699243220,12907.767216809989,-41.74995312000101,53463.05043168
2023-11-06,04:00:22.000,310,11045500,12845,0,1699243221,12904.68198683,-40.14275148000161,53463.89587320001
2023-11-06,04:00:23.000,310,11045481,12965,0,1699243222,12901.367722310002,-38.443911149995984,53464.65746928
2023-11-06,04:00:24.000,310,11045503,13125,0,1699243223,12897.777269079997,-36.89310254999873,53465.509897920005
2023-11-06,04:00:25.000,310,11045515,12725,0,1699243224,12893.876945589996,426.1783454100005,53466.43918488001
2023-11-06,04:00:26.000,310,11045528,13045,0,1699243225,12889.734114939994,-33.72099404999608,53467.256677920006
2023-11-06,04:00:27.000,310,11045527,12925,0,1699243226,12885.490239639992,-31.979858940001577,53468.13705504001
2023-11-06,04:00:28.000,310,11045505,13125,0,1699243227,12881.522553049996,-30.42200120999769,53468.89865112
2023-11-06,04:00:29.000,310,11045479,13165,0,1699243228,12877.7165379,-28.77955392000149,53469.85588656
2023-11-06,04:00:30.000,310,11045477,13285,0,1699243229,12874.267547179996,-27.362678789999336,53470.79914776001
2023-11-06,04:00:31.000,310,11045518,12965,0,1699243230,12870.46153203,-26.02334408999741,53471.77035744
2023-11-06,04:00:32.000,310,11045502,13005,0,1699243231,12866.55447222999,-24.902532419997442,53472.74855424
2023-11-06,04:00:33.000,310,11045479,13005,0,1699243232,12863.193053539995,-23.74647510000068,53473.6429056
2023-11-06,04:00:34.000,310,11045509,13165,0,1699243233,12860.592837879994,-22.851235590002034,53474.57917968
2023-11-06,04:00:35.000,310,11045553,12925,0,1699243234,12858.693198460001,-22.03353650999634,53475.78096432001
2023-11-06,04:00:36.000,310,11045555,13205,0,1699243235,12857.02932989,-21.15239525999641,53477.10851712
2023-11-06,04:00:37.000,310,11045489,12885,0,1699243236,12855.439560729988,-20.419285739997576,53478.51292824001
2023-11-06,04:00:38.000,310,11045463,12925,0,1699243237,12853.69485644,-19.92584663999878,53480.0361204
2023-11-06,04:00:39.000,310,11045450,13285,0,1699243238,12852.098350969994,-19.650930570001947,53481.69905496001
2023-11-06,04:00:40.000,310,11045485,13125,0,1699243239,12850.919496719995,-19.862404469997273,53483.550641760005
2023-11-06,04:00:41.000,310,11045495,13285,0,1699243240,12849.983149629996,-20.56731746999867,53485.36030584
2023-11-06,04:00:42.000,310,11045479,12965,0,1699243241,12849.275837079993,-21.39206567999645,53487.22586688
2023-11-06,04:00:43.000,310,11045485,13005,0,1699243242,12848.68977810999,-22.230912150000222,53489.10540216001
2023-11-06,04:00:44.000,310,11045465,12845,0,1699243243,12848.541579289995,-23.50680468000064,53491.047821520006
2023-11-06,04:00:45.000,310,11045491,13205,0,1699243244,12848.285599509989,-25.071711539996613,53492.96229240001
2023-11-06,04:00:46.000,310,11045455,13045,0,1699243245,12847.888157219997,-26.509734059996845,53495.072402640006
2023-11-06,04:00:47.000,310,11045476,12685,0,1699243246,12847.564814339996,-27.954805709996435,53497.05674472001
2023-11-06,04:00:48.000,310,11045533,12965,0,1699243247,12846.729511899997,-29.36463170999923,53498.99217696
2023-11-06,04:00:49.000,310,11045513,13085,0,1699243248,12845.90768207999,-30.929538569995202,53500.89267360001
2023-11-06,04:00:50.000,310,11045524,12965,0,1699243249,12845.274468939991,-32.88214757999958,53502.90496416001
2023-11-06,04:00:51.000,310,11045548,13005,0,1699243250,12844.365067090002,-34.848854849995405,53504.679692640006
2023-11-06,04:00:52.000,310,11045466,13125,0,1699243251,12843.475874169999,-37.168018619995564,53506.39852416001
2023-11-06,04:00:53.000,310,11045432,12965,0,1699243252,12842.64057173,-39.48718238999572,53508.02652312001
2023-11-06,04:00:54.000,310,11045490,13085,0,1699243253,12841.812005599997,-41.7217565999963,53509.6964448
2023-11-06,04:00:55.000,310,11045466,13285,0,1699243254,12841.11142935999,-44.02682210999774,53511.198675600004
2023-11-06,04:00:56.000,310,11045498,13085,0,1699243255,12840.34349002,-46.458771960002196,53512.658983680005
2023-11-06,04:00:57.000,310,11045489,13125,0,1699243256,12839.292625659997,-48.71449356000085,53513.99352360001
2023-11-06,04:00:58.000,310,11045450,12765,0,1699243257,12838.235024989997,-50.88562559999991,53515.23723096001
2023-11-06,04:00:59.000,310,11045484,12725,0,1699243258,12837.372777309989,-53.00741372999619,53516.515873920005
2023-11-06,04:01:00.000,310,11045500,12965,0,1699243259,12836.51726593999,-55.24903706999612,53517.68272296001
2023-11-06,04:01:01.000,310,11045490,12965,0,1699243260,12835.776271839997,-57.695085179999296,53518.75175232
2023-11-06,04:01:02.000,310,11045524,13285,0,1699243261,12835.09590452999,-60.423098489998665,53519.76488472001
2023-11-06,04:01:03.000,310,11045509,13165,0,1699243262,12834.570472350002,-63.11586615000124,53520.65224896001
2023-11-06,04:01:04.000,310,11045469,13245,0,1699243263,12834.274074709996,-65.97076379999635,53521.56057456
2023-11-06,04:01:05.000,310,11045503,12925,0,1699243264,12834.04504017,-68.80451406000066,53522.39204184
2023-11-06,04:01:06.000,310,11045519,12845,0,1699243265,12833.79579669999,-71.65941170999577,53523.12568944001
2023-11-06,04:01:07.000,310,11045523,13125,0,1699243266,12833.553289539988,-74.28168806999747,53523.81741432001
2023-11-06,04:01:08.000,310,11045473,13205,0,1699243267,12833.330991310002,-76.66429400999914,53524.36240968
2023-11-06,04:01:09.000,310,11045550,12765,0,1699243268,12833.256891899997,-78.75083648999862,53524.781636880005
2023-11-06,04:01:10.000,310,11045515,12885,0,1699243269,12833.075011529996,-80.54836463999527,53525.27772240001
2023-11-06,04:01:11.000,310,11045534,12805,0,1699243270,12832.913340089995,-82.30359800999577,53525.68297536001
2023-11-06,04:01:12.000,310,11045469,12765,0,1699243271,12832.71798709999,-84.14342093999585,53525.91355032
2023-11-06,04:01:13.000,310,11045449,12925,0,1699243272,12832.414853149989,-85.9550473499985,53526.172073760004
2023-11-06,04:01:14.000,310,11045483,13165,0,1699243273,12832.152137060002,-87.84421419000137,53526.290854800005
2023-11-06,04:01:15.000,310,11045536,12685,0,1699243274,12831.78837632,-89.55715277999843,53526.31181616001
2023-11-06,04:01:16.000,310,11045459,12925,0,1699243275,12831.31683461999,-91.22779658999934,53526.27688056
2023-11-06,04:01:17.000,310,11045523,12925,0,1699243276,12830.764457199992,-92.69401562999701,53526.22797072
2023-11-06,04:01:18.000,310,11045489,12925,0,1699243277,12830.17839822999,367.07139036000444,53525.92752456001
2023-11-06,04:01:19.000,310,11045475,12885,0,1699243278,12829.666438669992,-95.18235851999634,53525.717910960004
2023-11-06,04:01:20.000,310,11045481,13245,0,1699243279,12829.26226006999,-96.1057945499997,53525.39650344001
2023-11-06,04:01:21.000,310,11045536,12965,0,1699243280,12828.864817779999,-97.0080831899977,53525.019198960006
2023-11-06,04:01:22.000,310,11045493,13005,0,1699243281,12828.373067150002,-97.69889793000038,53524.565036160006
2023-11-06,04:01:23.000,310,11045484,13285,0,1699243282,12827.73985400999,-98.10069834000024,53523.98510520001
2023-11-06,04:01:24.000,310,11045524,13405,0,1699243283,12827.052750390001,-98.38266353999643,53523.30036744
2023-11-06,04:01:25.000,310,11045497,12965,0,1699243284,12826.305019979998,-98.5659409200016,53522.671526640006
2023-11-06,04:01:26.000,310,11045479,13045,0,1699243285,12825.42256336999,-98.6646287399999,53521.97281464001
2023-11-06,04:01:27.000,310,11045469,13085,0,1699243286,12824.600733549996,-98.6646287399999,53521.260128400005
2023-11-06,04:01:28.000,310,11045516,12925,0,1699243287,12823.873212069993,-98.57299005000095,53520.540455040005
2023-11-06,04:01:29.000,310,11045498,12765,0,1699243288,12823.20631737999,-98.48840049000137,53519.820781680006
2023-11-06,04:01:30.000,310,11045498,12925,0,1699243289,12822.701094129989,-98.4179091900005,53519.00328864001
2023-11-06,04:01:31.000,310,11045508,12965,0,1699243290,12822.371014939992,-98.29807397999684,53518.36746072
2023-11-06,04:01:32.000,310,11045473,13285,0,1699243291,12822.01399051,-98.08660008000152,53517.619838880004
2023-11-06,04:01:33.000,310,11045498,13005,0,1699243292,12821.798428589995,-97.8610279200002,53516.95606248
2023-11-06,04:01:34.000,310,11045485,12845,0,1699243293,12821.528976189999,-97.55791532999865,53516.2643376
2023-11-06,04:01:35.000,310,11045511,13005,0,1699243294,12821.508767259998,-97.16316404999816,53515.76126496
2023-11-06,04:01:36.000,310,11045500,13005,0,1699243295,12821.522239879989,-96.69087233999744,53515.25819232
2023-11-06,04:01:37.000,310,11045481,13045,0,1699243296,12821.535712499994,-96.05645063999691,53514.769093920004
2023-11-06,04:01:38.000,310,11045521,13285,0,1699243297,12821.542448809989,-95.32334111999808,53514.39178944
2023-11-06,04:01:39.000,310,11045488,12845,0,1699243298,12821.64349345999,-94.49154378000094,53514.168201600005
2023-11-06,04:01:40.000,310,11045520,12965,0,1699243299,12821.737801799994,-93.49056731999735,53513.958588
2023-11-06,04:01:41.000,310,11045497,13005,0,1699243300,12821.677175009994,-92.48959086000104,53513.881729680004
2023-11-06,04:01:42.000,310,11045468,13125,0,1699243301,12821.670438699999,-91.31943527999829,53513.902691040006
2023-11-06,04:01:43.000,310,11045515,12805,0,1699243302,12821.82537382999,-90.00124797000171,53513.902691040006
2023-11-06,04:01:44.000,310,11045502,12965,0,1699243303,12822.01399051,-88.40109546000167,53514.119291760006
2023-11-06,04:01:45.000,310,11045475,12805,0,1699243304,12822.303651839997,-86.71635339000204,53514.37082808
2023-11-06,04:01:46.000,310,11045512,12965,0,1699243305,12822.775193539994,-84.89767785000004,53514.7271712
2023-11-06,04:01:47.000,310,11045507,12605,0,1699243306,12823.11200904,-83.0508057900006,53515.14639840001
2023-11-06,04:01:48.000,310,11045452,12965,0,1699243307,12823.462297159997,-81.17573720999644,53515.59357408
2023-11-06,04:01:49.000,310,11045508,12845,0,1699243308,12823.853003139993,381.95210378999764,53516.18747928
2023-11-06,04:01:50.000,310,11045484,13085,0,1699243309,12824.12245553999,-77.3762561399999,53516.753436000006
2023-11-06,04:01:51.000,310,11045444,13085,0,1699243310,12824.560315689996,-75.51528582000174,53517.44516088001
2023-11-06,04:01:52.000,310,11045528,13085,0,1699243311,12824.971230599993,-73.63316810999822,53518.34649936
2023-11-06,04:01:53.000,310,11045505,13125,0,1699243312,12825.247419309999,-71.68055910000112,53519.11508256
2023-11-06,04:01:54.000,310,11045502,13365,0,1699243313,12825.597707429995,-69.85483442999976,53519.918601360005
2023-11-06,04:01:55.000,310,11045523,13245,0,1699243314,12825.981677099997,-68.02206062999903,53520.81295272
2023-11-06,04:01:56.000,310,11045514,13205,0,1699243315,12826.311756289993,-66.24567987000046,53521.69332984
2023-11-06,04:01:57.000,310,11045495,13245,0,1699243316,12826.62836286,-64.50454475999868,53522.63659104
2023-11-06,04:01:58.000,310,11045477,12685,0,1699243317,12826.87087002,-62.79865530000097,53523.57286512
2023-11-06,04:01:59.000,310,11045493,13085,0,1699243318,12827.160531349997,-61.14210974999878,53524.57202328
2023-11-06,04:02:00.000,310,11045455,13245,0,1699243319,12827.490610539993,401.80950300000404,53525.6270784
2023-11-06,04:02:01.000,310,11045511,13165,0,1699243320,12827.746590319999,-58.08983645999979,53526.626236560005
2023-11-06,04:02:02.000,310,11045489,12965,0,1699243321,12828.02277902999,-56.53902785999526,53527.70924016
2023-11-06,04:02:03.000,310,11045500,12885,0,1699243322,12828.177714159996,-55.07280881999759,53528.72935968001
2023-11-06,04:02:04.000,310,11045533,13205,0,1699243323,12828.346121909992,-53.51495109000098,53529.85428600001
2023-11-06,04:02:05.000,310,11045477,12885,0,1699243324,12828.447166559992,-52.04873204999603,53531.035109280005
2023-11-06,04:02:06.000,310,11045482,13165,0,1699243325,12828.521265969997,-50.50497257999814,53532.17400984
2023-11-06,04:02:07.000,310,11045533,12885,0,1699243326,12828.554947520002,412.46778756000276,53533.264000560004
2023-11-06,04:02:08.000,310,11045464,12725,0,1699243327,12828.635783240003,-47.643025799996394,53534.51469504
2023-11-06,04:02:09.000,310,11045463,13085,0,1699243328,12828.810927299994,-46.33893674999854,53535.73744104
2023-11-06,04:02:10.000,310,11045479,12965,0,1699243329,12829.02648922,-45.23927246999665,53537.002109760004
2023-11-06,04:02:11.000,310,11045513,13005,0,1699243330,12829.28246899999,-44.1325590599954,53538.245817120005
2023-11-06,04:02:12.000,310,11045478,12925,0,1699243331,12829.565394019992,-43.08928781999566,53539.47555024
2023-11-06,04:02:13.000,310,11045524,13045,0,1699243332,12829.834846420003,-42.08831135999935,53540.7192576
2023-11-06,04:02:14.000,310,11045516,13005,0,1699243333,12830.104298819999,-41.2283174999975,53542.00488768001
2023-11-06,04:02:15.000,310,11045459,13205,0,1699243334,12830.373751219995,-40.333077989998856,53543.304492
2023-11-06,04:02:16.000,310,11045464,12805,0,1699243335,12830.656676239996,-39.50128065000172,53544.67396752
2023-11-06,04:02:17.000,310,11045490,12925,0,1699243336,12830.885710779992,-38.75407286999689,53546.02248168
2023-11-06,04:02:18.000,310,11045501,12885,0,1699243337,12831.067591149993,-38.04211073999613,53547.33606024
2023-11-06,04:02:19.000,310,11045454,12885,0,1699243338,12831.249471519994,424.19753987999866,53548.621690320004
2023-11-06,04:02:20.000,310,11045464,12605,0,1699243339,12831.363988789999,-36.65343212999869,53549.75360376
2023-11-06,04:02:21.000,310,11045501,13085,0,1699243340,12831.5054513,-35.997863040000084,53551.04622096
2023-11-06,04:02:22.000,310,11045515,13005,0,1699243341,12831.694067979995,-35.44803089999914,53552.380760880005
2023-11-06,04:02:23.000,310,11045492,12965,0,1699243342,12831.875948349996,-35.01803397000185,53553.51966144
2023-11-06,04:02:24.000,310,11045471,12765,0,1699243343,12832.259918019998,-34.62328269000136,53554.679523360006
2023-11-06,04:02:25.000,310,11045466,13165,0,1699243344,12832.68430555,427.3062062099998,53555.88829512
2023-11-06,04:02:26.000,310,11045499,13125,0,1699243345,12833.169319870001,-33.98181186000147,53557.055144160004
2023-11-06,04:02:27.000,310,11045476,13005,0,1699243346,12833.694752049989,-33.74919057000079,53558.180070480004
2023-11-06,04:02:28.000,310,11045456,13125,0,1699243347,12834.321228879991,-33.59410971000034,53559.186215760004
2023-11-06,04:02:29.000,310,11045506,13005,0,1699243348,12835.05548666999,-33.389684939997096,53560.241270880004
2023-11-06,04:02:30.000,310,11045457,12765,0,1699243349,12835.742590289992,-33.17821104000177,53561.42908128001
2023-11-06,04:02:31.000,310,11045496,12925,0,1699243350,12836.34212188,-32.83985279999615,53562.519072
2023-11-06,04:02:32.000,310,11045494,13125,0,1699243351,12836.914708229997,-32.402806739999505,53563.60906272001
2023-11-06,04:02:33.000,310,11045468,13045,0,1699243352,12837.5007672,-31.838876339999842,53564.54533680001
2023-11-06,04:02:34.000,310,11045506,13045,0,1699243353,12838.066617240002,-31.204454639999312,53565.509559360005
2023-11-06,04:02:35.000,310,11045487,12965,0,1699243354,12838.578576799999,-30.570032939998782,53566.5716016
2023-11-06,04:02:36.000,310,11045531,13125,0,1699243355,12838.9827554,-29.984955150001042,53567.52883704
2023-11-06,04:02:37.000,310,11045573,13245,0,1699243356,12839.373461379997,-29.442172139999457,53568.40222704001
2023-11-06,04:02:38.000,310,11045480,13125,0,1699243357,12839.696804259998,432.76223282999854,53569.23369432
2023-11-06,04:02:39.000,310,11045498,12885,0,1699243358,12840.060565,-28.420048289997794,53570.12105856
2023-11-06,04:02:40.000,310,11045506,12765,0,1699243359,12840.34349002,-27.997100489999866,53571.02938416
2023-11-06,04:02:41.000,310,11045521,13085,0,1699243360,12840.592733489997,434.0451744899983,53571.75604464001
2023-11-06,04:02:42.000,310,11045461,13045,0,1699243361,12840.747668620003,-27.073664459996508,53572.552576320006
2023-11-06,04:02:43.000,310,11045436,12605,0,1699243362,12840.821768029993,-26.46743928000069,53573.32814664
2023-11-06,04:02:44.000,310,11045514,13125,0,1699243363,12840.761141239993,-25.83301758000016,53573.943013200005
2023-11-06,04:02:45.000,310,11045521,13005,0,1699243364,12840.646623970002,-25.177448490001552,53574.62775096
2023-11-06,04:02:46.000,310,11045490,12885,0,1699243365,12840.633151349997,-24.50073200999759,53575.27755312001
2023-11-06,04:02:47.000,310,11045534,12925,0,1699243366,12840.619678729992,-23.767622489998757,53575.87844544001
2023-11-06,04:02:48.000,310,11045511,13005,0,1699243367,12840.471479909997,438.5707159500016,53576.353569599996
2023-11-06,04:02:49.000,310,11045474,13125,0,1699243368,12840.350226329996,-22.569270389998564,53576.8776036
2023-11-06,04:02:50.000,310,11045487,12925,0,1699243369,12840.276126919991,-22.167469979998714,53577.45753456001
2023-11-06,04:02:51.000,310,11045511,13165,0,1699243370,12840.269390609996,-21.772718699998222,53577.88374888
2023-11-06,04:02:52.000,310,11045457,13125,0,1699243371,12840.20202751,-21.42026220000116,53578.282014720004
2023-11-06,04:02:53.000,310,11045446,12605,0,1699243372,12840.107719169995,-20.9902652699966,53578.638357840005
2023-11-06,04:02:54.000,310,11045497,12965,0,1699243373,12840.060565,-20.6096122500021,53578.98771384
2023-11-06,04:02:55.000,310,11045453,12965,0,1699243374,12840.107719169995,-20.12322227999539,53579.33706984
2023-11-06,04:02:56.000,310,11045466,13125,0,1699243375,12840.21550012999,442.0529861699979,53579.74930992
2023-11-06,04:02:57.000,310,11045448,12925,0,1699243376,12840.269390609996,-19.136344079997798,53580.04276896
2023-11-06,04:02:58.000,310,11045492,13085,0,1699243377,12840.20202751,-18.685199759995157,53580.28731816001
2023-11-06,04:02:59.000,310,11045472,12965,0,1699243378,12840.127928099995,-18.163564139998925,53580.482957520006
2023-11-06,04:03:00.000,310,11045542,12885,0,1699243379,12840.17508226999,-17.648977650002053,53580.73449384
2023-11-06,04:03:01.000,310,11045474,12885,0,1699243380,12840.370435259996,-17.02865421000024,53580.93013320001
2023-11-06,04:03:02.000,310,11045492,13085,0,1699243381,12840.626415040002,-16.22505339000054,53581.251540720004
2023-11-06,04:03:03.000,310,11045488,12765,0,1699243382,12840.660096589992,-15.160634759995446,53581.300450560004
2023-11-06,04:03:04.000,310,11045478,13285,0,1699243383,12840.916076369998,-14.03277395999612,53581.69172928
2023-11-06,04:03:05.000,310,11045480,12885,0,1699243384,12841.11142935999,-12.954257069999585,53581.90833
2023-11-06,04:03:06.000,310,11045500,13085,0,1699243385,12841.45498116999,-12.023771909996867,53582.18082768001
2023-11-06,04:03:07.000,310,11045455,13325,0,1699243386,12841.785060360002,-11.050991969997995,53582.40441552
2023-11-06,04:03:08.000,310,11045486,12965,0,1699243387,12841.919786559993,-10.021818989996973,53582.641977600004
2023-11-06,04:03:09.000,310,11045457,13125,0,1699243388,12842.094930619998,452.73241812000197,53582.93543664
2023-11-06,04:03:10.000,310,11045496,13205,0,1699243389,12842.189238959989,-8.146750410000095,53583.13806312001
2023-11-06,04:03:11.000,310,11045495,13045,0,1699243390,12842.189238959989,-7.2233143799967365,53583.34767672
2023-11-06,04:03:12.000,310,11045506,12805,0,1699243391,12842.142084789994,-6.370369650001521,53583.65511
2023-11-06,04:03:13.000,310,11045529,12765,0,1699243392,12841.980413349993,-5.6513583900014055,53583.85074936
2023-11-06,04:03:14.000,310,11045466,12925,0,1699243393,12841.859159769992,-5.045133209998312,53584.0394016
2023-11-06,04:03:15.000,310,11045458,13005,0,1699243394,12841.737906189992,-4.593988889995671,53584.27696368
2023-11-06,04:03:16.000,310,11045505,12965,0,1699243395,12841.684015710001,-4.156942829999025,53584.50055152001
2023-11-06,04:03:17.000,310,11045492,13165,0,1699243396,12841.865896080002,-3.88907589000155,53584.75208784
2023-11-06,04:03:18.000,310,11045472,12925,0,1699243397,12842.243129439994,-3.677601989998948,53584.90580448
2023-11-06,04:03:19.000,310,11045487,12845,0,1699243398,12842.842661030001,-3.571865040001285,53585.06650824
2023-11-06,04:03:20.000,310,11045494,13365,0,1699243399,12843.502819409994,-3.5577667799952906,53585.31804456001
2023-11-06,04:03:21.000,310,11045505,12965,0,1699243400,12844.162977790002,-3.6494054700015113,53585.47874832
2023-11-06,04:03:22.000,310,11045510,13245,0,1699243401,12844.715355209999,-3.7269459000017378,53585.6464392
2023-11-06,04:03:23.000,310,11045491,13005,0,1699243402,12845.106061189996,-3.783338939996611,53585.73727176
2023-11-06,04:03:24.000,310,11045464,12965,0,1699243403,12845.281205250001,919.7513788799988,53585.7861816
2023-11-06,04:03:25.000,310,11045494,13085,0,1699243404,12845.375513589992,-3.945468929996423,53585.95387248
2023-11-06,04:03:26.000,310,11045517,12885,0,1699243405,12845.375513589992,-4.24858151999797,53586.09361488
2023-11-06,04:03:27.000,310,11045506,13165,0,1699243406,12845.13974274,-4.481202809998649,53586.10758912001
2023-11-06,04:03:28.000,310,11045503,13045,0,1699243407,12844.95786237,-4.875954089999141,53586.21239592
2023-11-06,04:03:29.000,310,11045456,12925,0,1699243408,12844.762509379994,-5.313000149995787,53586.352138320006
2023-11-06,04:03:30.000,310,11045508,12965,0,1699243409,12844.600837939994,-5.6513583900014055,53586.38707392
2023-11-06,04:03:31.000,310,11045500,12965,0,1699243410,12844.311176609997,-5.792340989995864,53586.44297088001
2023-11-06,04:03:32.000,310,11045494,13125,0,1699243411,12844.021515280001,-5.721849690002273,53586.49188072001
2023-11-06,04:03:33.000,310,11045501,13005,0,1699243412,12843.745326569995,-5.5456214399964665,53586.352138320006
2023-11-06,04:03:34.000,310,11045435,13365,0,1699243413,12843.516292029999,-5.327098410001781,53586.42200952001
2023-11-06,04:03:35.000,310,11045503,12645,0,1699243414,12843.395038449999,-5.05923146999703,53586.4848936
2023-11-06,04:03:36.000,310,11045526,13005,0,1699243415,12843.381565829994,-4.840708440002345,53586.54777768
2023-11-06,04:03:37.000,310,11045508,12725,0,1699243416,12843.361356899994,-4.572841499997594,53586.57572616
2023-11-06,04:03:38.000,310,11045495,12885,0,1699243417,12843.415247379999,-4.241532389998611,53586.57572616
2023-11-06,04:03:39.000,310,11045502,13125,0,1699243418,12843.63080929999,-3.8256337200000416,53586.67354584
2023-11-06,04:03:40.000,310,11045465,13085,0,1699243419,12844.034987899991,-3.2264576699963072,53586.72245568
2023-11-06,04:03:41.000,310,11045500,12805,0,1699243420,12844.499793289993,-2.4440042400019593,53586.82027536
2023-11-06,04:03:42.000,310,11045502,13325,0,1699243421,12845.025225469995,-1.591059509999468,53586.91110792
2023-11-06,04:03:43.000,310,11045468,13245,0,1699243422,12845.564130270002,-0.6394269599986728,53587.11373440001
2023-11-06,04:03:44.000,310,11045506,13005,0,1699243423,12846.35901485,0.26991080999869155,53587.29539952
2023-11-06,04:03:45.000,310,11045486,12925,0,1699243424,12847.32904348999,1.1581011899979785,53587.47706464001
2023-11-06,04:03:46.000,310,11045501,13165,0,1699243425,12848.285599509989,1.9264563600008842,53587.75654944
2023-11-06,04:03:47.000,310,11045473,13325,0,1699243426,12849.141110880002,2.553828930002055,53588.01507288
2023-11-06,04:03:48.000,310,11045509,13005,0,1699243427,12849.962940699996,3.167103240004508,53588.22468648
2023-11-06,04:03:49.000,310,11045464,13205,0,1699243428,12850.703934799989,465.63937515,53588.56006824
2023-11-06,04:03:50.000,310,11045454,13125,0,1699243429,12851.343884249996,4.238571000001684,53588.90243712
2023-11-06,04:03:51.000,310,11045493,13245,0,1699243430,12851.835634879993,4.73201010000048,53589.23781888
2023-11-06,04:03:52.000,310,11045492,13005,0,1699243431,12852.27349503,5.126761380000971,53589.55922640001
2023-11-06,04:03:53.000,310,11045457,12925,0,1699243432,12852.428430159991,5.620200479999767,53589.86665968001
2023-11-06,04:03:54.000,310,11045491,12685,0,1699243433,12852.40822122999,467.9091950100046,53590.18108008001
2023-11-06,04:03:55.000,310,11045533,12805,0,1699243434,12852.30717657999,6.45904695000354,53590.53742320001
2023-11-06,04:03:56.000,310,11045465,13045,0,1699243435,12852.23307717,6.8678964900027495,53590.89376632
2023-11-06,04:03:57.000,310,11045517,13165,0,1699243436,12852.22634085999,7.276746030001959,53591.243122320004
2023-11-06,04:03:58.000,310,11045501,13125,0,1699243437,12852.37453968,7.671497310002451,53591.55754272
2023-11-06,04:03:59.000,310,11045546,13005,0,1699243438,12852.839345070002,8.08034685000166,53591.94882144
2023-11-06,04:04:00.000,310,11045519,12965,0,1699243439,12853.459085589995,8.566736820001097,53592.3540744
2023-11-06,04:04:01.000,310,11045522,13005,0,1699243440,12853.876736810002,9.17296200000419,53592.73137888
2023-11-06,04:04:02.000,310,11045500,13125,0,1699243441,12854.233761239993,9.920169780001743,53593.19951592001
2023-11-06,04:04:03.000,310,11045471,13085,0,1699243442,12854.516686259994,10.660328429999936,53593.59778176
2023-11-06,04:04:04.000,310,11045538,13125,0,1699243443,12854.698566629995,11.25950448000367,53593.996047600005
2023-11-06,04:04:05.000,310,11045509,13205,0,1699243444,12854.934337480001,473.6542359599989,53594.47117176001
2023-11-06,04:04:06.000,310,11045512,12805,0,1699243445,12855.149899399992,12.07720356000209,53594.87642472001
2023-11-06,04:04:07.000,310,11045461,12885,0,1699243446,12855.351988699993,12.514249619998736,53595.40744584001
2023-11-06,04:04:08.000,310,11045439,13045,0,1699243447,12855.554077999994,13.042934370001603,53595.80571168
2023-11-06,04:04:09.000,310,11045467,12685,0,1699243448,12855.938047669995,13.47998042999825,53596.25288736
2023-11-06,04:04:10.000,310,11045497,13205,0,1699243449,12856.759877489989,13.783093019999797,53596.78390848
2023-11-06,04:04:11.000,310,11045501,13005,0,1699243450,12857.635597790002,14.248335600001155,53597.30794248
2023-11-06,04:04:12.000,310,11045534,12885,0,1699243451,12858.686462149992,14.657185140000365,53597.79005376
2023-11-06,04:04:13.000,310,11045526,12965,0,1699243452,12860.020251529997,15.087182069997652,53598.31408776
2023-11-06,04:04:14.000,310,11045487,12645,0,1699243453,12861.724537959999,15.622915949999879,53598.91498008
2023-11-06,04:04:15.000,310,11045505,13045,0,1699243454,12863.374933909996,16.320779820001917,53599.60670496
2023-11-06,04:04:16.000,310,11045482,13005,0,1699243455,12865.025329859993,17.201921070001845,53600.25650712
2023-11-06,04:04:17.000,310,11045491,13085,0,1699243456,12866.460163889999,18.252241440000944,53600.88534792
2023-11-06,04:04:18.000,310,11045497,13045,0,1699243457,12867.612072899989,18.936007050004264,53601.493227360006
2023-11-06,04:04:19.000,310,11045518,13045,0,1699243458,12868.305912830001,19.471740929999214,53602.18495224001
2023-11-06,04:04:20.000,310,11045465,13125,0,1699243459,12868.925653349994,19.901737860003777,53602.834754400006
2023-11-06,04:04:21.000,310,11045496,12965,0,1699243460,12869.410667669996,20.12731001999782,53603.365775520004
2023-11-06,04:04:22.000,310,11045497,13245,0,1699243461,12869.909154610003,20.282390879998275,53603.94570648
2023-11-06,04:04:23.000,310,11045479,13205,0,1699243462,12870.448059409995,20.522061299998313,53604.46974048
2023-11-06,04:04:24.000,310,11045473,12925,0,1699243463,12870.858974319992,20.627798250003252,53605.0007616
2023-11-06,04:04:25.000,310,11045520,12765,0,1699243464,12871.465242219994,20.952058230002876,53605.60165392
2023-11-06,04:04:26.000,310,11045506,12725,0,1699243465,12872.226445250002,21.297465600000578,53606.0837652
2023-11-06,04:04:27.000,310,11045523,12965,0,1699243466,12872.947230419995,21.706315139999788,53606.57985072
2023-11-06,04:04:28.000,310,11045469,12845,0,1699243467,12873.681488209993,22.192705109999224,53607.06894912001
2023-11-06,04:04:29.000,310,11045541,13005,0,1699243468,12874.348382899996,22.643849430001865,53607.5161248
2023-11-06,04:04:30.000,310,11045481,12885,0,1699243469,12874.894024009998,23.207779830001527,53608.02618456001
2023-11-06,04:04:31.000,310,11045487,12965,0,1699243470,12875.31167522999,23.884496309998212,53608.52925720001
2023-11-06,04:04:32.000,310,11045477,12685,0,1699243471,12875.43292880999,24.62465496000368,53608.969445760005
2023-11-06,04:04:33.000,310,11045522,13325,0,1699243472,12875.554182389991,25.519894470002328,53609.4375828
2023-11-06,04:04:34.000,310,11045478,12685,0,1699243473,12875.27125736999,26.45037962999777,53609.856810000005
2023-11-06,04:04:35.000,310,11045512,12925,0,1699243474,12874.846869839988,27.41611044000456,53610.26905008
2023-11-06,04:04:36.000,310,11045519,12845,0,1699243475,12874.307965039996,28.22676039000362,53610.66731592001
2023-11-06,04:04:37.000,310,11045477,12965,0,1699243476,12873.593916179998,28.952820780003094,53611.03763328
2023-11-06,04:04:38.000,310,11045440,12765,0,1699243477,12872.886603629995,29.580193350004265,53611.40096352
2023-11-06,04:04:39.000,310,11045514,12725,0,1699243478,12872.064773810001,30.44018720999884,53611.7083968
2023-11-06,04:04:40.000,310,11045494,12805,0,1699243479,12871.256416609998,31.46936018999986,53612.18352096
2023-11-06,04:04:41.000,310,11045502,12925,0,1699243480,12870.488477269995,32.611319249997905,53612.50492848
2023-11-06,04:04:42.000,310,11045540,13005,0,1699243481,12869.781164719992,33.83786787000281,53612.84031024
2023-11-06,04:04:43.000,310,11045479,13205,0,1699243482,12869.09406109999,35.24769386999833,53613.08485944001
2023-11-06,04:04:44.000,310,11045540,12725,0,1699243483,12868.662937259993,36.68571638999856,53613.37133136001
2023-11-06,04:04:45.000,310,11045505,12365,0,1699243484,12868.481056889992,38.24357412000245,53613.713700240005
2023-11-06,04:04:46.000,310,11045477,13005,0,1699243485,12868.312649139996,39.73798968000483,53614.13292744
2023-11-06,04:04:47.000,310,11045505,13045,0,1699243486,12868.03646042999,41.24650349999865,53614.454334960006
2023-11-06,04:04:48.000,310,11045509,12925,0,1699243487,12867.726590169994,42.677476889999525,53614.80369096
2023-11-06,04:04:49.000,310,11045471,12885,0,1699243488,12867.241575849992,43.88287811999908,53615.222918160005
2023-11-06,04:04:50.000,310,11045505,13005,0,1699243489,12866.547735919994,44.89795284000138,53615.56528704
2023-11-06,04:04:51.000,310,11045520,12885,0,1699243490,12865.887577540001,45.77204496000195,53615.95656576001
2023-11-06,04:04:52.000,310,11045501,12965,0,1699243491,12865.368881669994,46.610891429998446,53616.20111496001
2023-11-06,04:04:53.000,310,11045506,13165,0,1699243492,12865.079220339998,47.259411389997695,53616.47361264
2023-11-06,04:04:54.000,310,11045483,12885,0,1699243493,12864.951230450002,47.73170309999841,53616.8089944
2023-11-06,04:04:55.000,310,11045477,12805,0,1699243494,12865.059011409998,48.07006134000403,53617.235208720005
2023-11-06,04:04:56.000,310,11045507,13085,0,1699243495,12865.314991189989,48.42956697000045,53617.59853896
2023-11-06,04:04:57.000,310,11045491,12965,0,1699243496,12865.45645369999,48.88071129000309,53617.91994648
2023-11-06,04:04:58.000,310,11045517,12925,0,1699243497,12865.60465252,49.381199520001246,53618.32519944
2023-11-06,04:04:59.000,310,11045529,12805,0,1699243498,12865.631597759995,49.966277309998986,53618.6605812
2023-11-06,04:05:00.000,310,11045504,12845,0,1699243499,12865.70569717,50.53020770999865,53619.00295008001
2023-11-06,04:05:01.000,310,11045466,12925,0,1699243500,12865.934731709996,51.115285500003665,53619.30339624
2023-11-06,04:05:02.000,310,11045493,12645,0,1699243501,12866.231129350002,51.82724763000442,53619.750571920005
2023-11-06,04:05:03.000,310,11045530,12965,0,1699243502,12866.372591859988,52.694290619998355,53620.148837759996
2023-11-06,04:05:04.000,310,11045524,12805,0,1699243503,12866.567944849994,53.44854753000254,53620.49819376
2023-11-06,04:05:05.000,310,11045491,12925,0,1699243504,12866.74308891,54.16755879000266,53620.973317920005
2023-11-06,04:05:06.000,310,11045490,13045,0,1699243505,12866.992332379996,54.74558745000104,53621.39953224001
2023-11-06,04:05:07.000,310,11045540,13005,0,1699243506,12867.275257399997,55.055749170001945,53621.80478520001
2023-11-06,04:05:08.000,310,11045463,13005,0,1699243507,12867.767008029994,55.39410741000029,53622.21003816001
2023-11-06,04:05:09.000,310,11045518,13165,0,1699243508,12868.339594379991,55.82410434000485,53622.58734264
2023-11-06,04:05:10.000,310,11045461,12845,0,1699243509,12869.05364323999,56.39508387000387,53623.14631224001
2023-11-06,04:05:11.000,310,11045473,12805,0,1699243510,12869.875473059998,57.02245643999777,53623.66335912
2023-11-06,04:05:12.000,310,11045480,12845,0,1699243511,12870.6434124,57.89654855999834,53624.19438024
2023-11-06,04:05:13.000,310,11045495,13005,0,1699243512,12871.296834469998,58.90457415000128,53624.77431120001
2023-11-06,04:05:14.000,310,11045488,12885,0,1699243513,12871.950256539996,59.89145234999887,53625.22148688
2023-11-06,04:05:15.000,310,11045523,12965,0,1699243514,12872.61041491999,60.8853796800031,53625.79443072
2023-11-06,04:05:16.000,310,11045473,13085,0,1699243515,12873.007857209996,61.900454399998125,53626.36737456
2023-11-06,04:05:17.000,310,11045508,13085,0,1699243516,12873.317727469992,63.07060998000088,53626.8704472
2023-11-06,04:05:18.000,310,11045491,12765,0,1699243517,12873.755587619999,64.19142165000085,53627.35255848
2023-11-06,04:05:19.000,310,11045532,12885,0,1699243518,12874.30122873,65.26288940999802,53627.86261824
2023-11-06,04:05:20.000,310,11045498,13125,0,1699243519,12874.947914489989,66.32025891000376,53628.470497680006
2023-11-06,04:05:21.000,310,11045466,12965,0,1699243520,12875.50029191,67.20844929000305,53629.05042864
2023-11-06,04:05:22.000,310,11045543,12925,0,1699243521,12875.789953239997,67.96975532999932,53629.53952704
2023-11-06,04:05:23.000,310,11045451,13125,0,1699243522,12875.904470510002,68.66761920000135,53630.03561256
2023-11-06,04:05:24.000,310,11045468,13205,0,1699243523,12876.018987779993,69.45712176000234,53630.531698080005
2023-11-06,04:05:25.000,310,11045539,12965,0,1699243524,12876.35580328,70.12678910999966,53630.99983512
2023-11-06,04:05:26.000,310,11045530,12605,0,1699243525,12876.921653320001,70.69776863999869,53631.50290776
2023-11-06,04:05:27.000,310,11045518,13205,0,1699243526,12877.440349189994,71.22645339000155,53631.98501904001
2023-11-06,04:05:28.000,310,11045501,12965,0,1699243527,12877.925363509996,71.71284336000099,53632.439181839996
2023-11-06,04:05:29.000,310,11045476,13085,0,1699243528,12878.322805800002,72.06529985999805,53632.86539616
2023-11-06,04:05:30.000,310,11045485,13205,0,1699243529,12878.68656653999,72.40365810000367,53633.27064912
2023-11-06,04:05:31.000,310,11045513,12805,0,1699243530,12879.211998719991,72.77021285999945,53633.62000512001
2023-11-06,04:05:32.000,310,11045476,13005,0,1699243531,12879.98667436999,73.073325450001,53634.137052
2023-11-06,04:05:33.000,310,11045499,13085,0,1699243532,12880.673777989992,73.34119238999847,53634.486408000004
2023-11-06,04:05:34.000,310,11045513,13045,0,1699243533,12881.461926259995,73.67250150000473,53634.891660960006
2023-11-06,04:05:35.000,310,11045508,13005,0,1699243534,12882.458900139995,73.98266321999836,53635.359798
2023-11-06,04:05:36.000,310,11045467,12845,0,1699243535,12883.516500809994,74.27167755000119,53635.76505096
2023-11-06,04:05:37.000,310,11045463,13085,0,1699243536,12884.526947309998,74.55364275000466,53636.163316800004
2023-11-06,04:05:38.000,310,11045497,13045,0,1699243537,12885.523921189997,74.71577274000447,53636.53363416
2023-11-06,04:05:39.000,310,11045501,13165,0,1699243538,12886.662357579997,74.892000990003,53636.91792576
2023-11-06,04:05:40.000,310,11045488,12925,0,1699243539,12888.009619579992,75.11757315000432,53637.37208856
2023-11-06,04:05:41.000,310,11045497,13245,0,1699243540,12889.417508369988,75.39248922000115,53637.93105816001
2023-11-06,04:05:42.000,310,11045487,12925,0,1699243541,12890.737825129989,75.80133876000036,53638.43413080001
2023-11-06,04:05:43.000,310,11045534,13045,0,1699243542,12891.943624619998,76.29477785999916,53638.93021632
2023-11-06,04:05:44.000,310,11045483,12805,0,1699243543,12892.893444330002,76.70362739999837,53639.58001848001
2023-11-06,04:05:45.000,310,11045497,12925,0,1699243544,12893.789373560001,76.9432978199984,53640.187897920005
2023-11-06,04:05:46.000,310,11045479,12645,0,1699243545,12894.57752182999,76.86575738999818,53640.74686752
2023-11-06,04:05:47.000,310,11045488,12685,0,1699243546,12895.271361760002,76.61903783999878,53641.32679848
2023-11-06,04:05:48.000,310,11045495,13245,0,1699243547,12895.870893349995,76.23838482000428,53641.83685824001
2023-11-06,04:05:49.000,310,11045525,12685,0,1699243548,12896.517579109997,75.8295352799978,53642.381853599996
2023-11-06,04:05:50.000,310,11045527,13005,0,1699243549,12897.19794641999,75.27265401000477,53642.99672016
2023-11-06,04:05:51.000,310,11045551,12805,0,1699243550,12897.905258969993,74.75101839000126,53643.61857384
2023-11-06,04:05:52.000,310,11045485,13085,0,1699243551,12898.30270126,74.18003886000224,53644.14260784
2023-11-06,04:05:53.000,310,11045489,13005,0,1699243552,12898.740561409992,73.60905933000322,53644.70157744
2023-11-06,04:05:54.000,310,11045520,12765,0,1699243553,12899.259257279999,73.01693240999884,53645.120804640006
2023-11-06,04:05:55.000,310,11045459,12965,0,1699243554,12899.831843629996,72.53054243999941,53645.57496744001
2023-11-06,04:05:56.000,310,11045412,12565,0,1699243555,12900.626728209994,72.00185769000382,53646.105988560004
2023-11-06,04:05:57.000,310,11045499,13205,0,1699243556,12901.441821719993,71.381534250002,53646.5741256
2023-11-06,04:05:58.000,310,11045481,12885,0,1699243557,12902.283860470001,70.70481776999804,53647.00033992
2023-11-06,04:05:59.000,310,11045467,12965,0,1699243558,12903.09895398,69.96465911999985,53647.46148984001
2023-11-06,04:06:00.000,310,11045500,13045,0,1699243559,12903.819739149993,69.04827222000313,53647.88071704
2023-11-06,04:06:01.000,310,11045527,12845,0,1699243560,12904.37211656999,68.18122923000192,53648.237060160005
2023-11-06,04:06:02.000,310,11045520,12925,0,1699243561,12904.607887419996,67.75828143000399,53648.59340328001
2023-11-06,04:06:03.000,310,11045487,12805,0,1699243562,12904.648305279996,67.53975840000203,53648.8449396
2023-11-06,04:06:04.000,310,11045421,13005,0,1699243563,12904.47989753,67.38467754000158,53649.075514560005
2023-11-06,04:06:05.000,310,11045481,12965,0,1699243564,12904.122873099994,67.17320363999897,53649.2991024
2023-11-06,04:06:06.000,310,11045499,12845,0,1699243565,12903.536814129991,67.06746669000131,53649.49474176
2023-11-06,04:06:07.000,310,11045534,13005,0,1699243566,12902.822765269993,67.03222104000452,53649.62050992001
2023-11-06,04:06:08.000,310,11045463,13165,0,1699243567,12901.89315448999,67.1027123399981,53649.66243264
2023-11-06,04:06:09.000,310,11045544,12725,0,1699243568,12901.0241705,67.27189146000455,53649.71134248
2023-11-06,04:06:10.000,310,11045476,12885,0,1699243569,12900.229285920002,67.44107058000372,53649.76723944001
2023-11-06,04:06:11.000,310,11045492,12805,0,1699243570,12899.232312039989,67.70188839000184,53649.73230384
2023-11-06,04:06:12.000,310,11045497,13005,0,1699243571,12898.080403029999,67.98385358999803,53649.683394
2023-11-06,04:06:13.000,310,11045508,13285,0,1699243572,12896.793767819989,68.30811356999766,53649.5436516
2023-11-06,04:06:14.000,310,11045482,12765,0,1699243573,12895.534077849989,68.7240122400035,53649.47378040001
2023-11-06,04:06:15.000,310,11045500,13005,0,1699243574,12894.287860499993,69.23154960000102,53649.410896320005
2023-11-06,04:06:16.000,310,11045465,12605,0,1699243575,12893.014697909988,69.88006956000027,53649.23621832001
2023-11-06,04:06:17.000,310,11045507,13125,0,1699243576,12891.687644839993,70.59203169000102,53648.99166912
2023-11-06,04:06:18.000,310,11045502,12965,0,1699243577,12890.225865569992,71.24760077999963,53648.7750684
2023-11-06,04:06:19.000,310,11045475,12685,0,1699243578,12889.047011319992,71.86087509000208,53648.59340328001
2023-11-06,04:06:20.000,310,11045483,12845,0,1699243579,12887.975938030002,72.4671002699979,53648.36282832
2023-11-06,04:06:21.000,310,11045496,12965,0,1699243580,12887.127162969999,73.00283415000013,53648.118279120004
2023-11-06,04:06:22.000,310,11045497,12965,0,1699243581,12886.39290518,73.71479628000088,53647.91565264
2023-11-06,04:06:23.000,310,11045502,13245,0,1699243582,12885.793373589993,74.44085667000036,53647.60821936001
2023-11-06,04:06:24.000,310,11045489,12685,0,1699243583,12885.571075359992,75.05413098000281,53647.5523224
2023-11-06,04:06:25.000,310,11045523,12965,0,1699243584,12885.463294399997,75.51937356000417,53647.37065728001
2023-11-06,04:06:26.000,310,11045492,13045,0,1699243585,12885.321831889996,76.0410091800004,53647.22392776001
2023-11-06,04:06:27.000,310,11045476,12765,0,1699243586,12884.95133484,76.70362739999837,53646.93745584001
2023-11-06,04:06:28.000,310,11045524,12805,0,1699243587,12884.749245539999,77.5142773500047,53646.88854600001
2023-11-06,04:06:29.000,310,11045496,13085,0,1699243588,12884.722300299989,78.49410642000294,53646.8536104
2023-11-06,04:06:30.000,310,11045458,13085,0,1699243589,12884.937862219995,79.36114941000415,53646.8536104
2023-11-06,04:06:31.000,310,11045508,12925,0,1699243590,12885.13321521,80.21409413999936,53646.86059752
2023-11-06,04:06:32.000,310,11045501,12925,0,1699243591,12885.267941409991,81.11638278000464,53646.86758464001
2023-11-06,04:06:33.000,310,11045542,12885,0,1699243592,12885.247732479991,82.12440837000031,53646.90950736
2023-11-06,04:06:34.000,310,11045518,12685,0,1699243593,12885.180369379996,83.29456395000307,53646.95841720001
2023-11-06,04:06:35.000,310,11045514,13085,0,1699243594,12885.180369379996,84.59865300000092,53646.965404320006
2023-11-06,04:06:36.000,310,11045483,12885,0,1699243595,12885.436349160002,85.79700510000112,53647.14706944
2023-11-06,04:06:37.000,310,11045480,12965,0,1699243596,12885.746219419998,86.94601328999852,53647.31476032
2023-11-06,04:06:38.000,310,11045522,12925,0,1699243597,12886.18407956999,87.90469496999867,53647.48943832001
2023-11-06,04:06:39.000,310,11045493,12805,0,1699243598,12886.810556399992,88.86337664999883,53647.615206480004
2023-11-06,04:06:40.000,310,11045523,12765,0,1699243599,12887.659331459996,89.67402659999789,53647.81084584
2023-11-06,04:06:41.000,310,11045489,12925,0,1699243600,12888.353171389994,90.393037859998,53648.0064852
2023-11-06,04:06:42.000,310,11045488,12605,0,1699243601,12888.656305339995,91.26712997999857,53648.20911168001
2023-11-06,04:06:43.000,310,11045519,13045,0,1699243602,12888.844922019991,92.27515557000152,53648.355841200006
2023-11-06,04:06:44.000,310,11045480,12605,0,1699243603,12889.134583350002,93.20564073000423,53648.36981544
2023-11-06,04:06:45.000,310,11045518,12805,0,1699243604,12889.269309549993,94.04448720000073,53648.523532080006
2023-11-06,04:06:46.000,310,11045482,13365,0,1699243605,12889.201946449997,94.74940020000213,53648.71917144
2023-11-06,04:06:47.000,310,11045485,12925,0,1699243606,12888.777558919995,95.55300102000183,53648.740132800005
2023-11-06,04:06:48.000,310,11045504,13005,0,1699243607,12888.083718989998,96.39184748999833,53648.74711992
2023-11-06,04:06:49.000,310,11045448,13125,0,1699243608,12887.517868949995,96.97692528000334,53648.740132800005
2023-11-06,04:06:50.000,310,11045503,12925,0,1699243609,12887.140635589989,97.42806959999871,53648.75410704
2023-11-06,04:06:51.000,310,11045535,12765,0,1699243610,12886.743193299997,97.91445956999814,53648.65628736
2023-11-06,04:06:52.000,310,11045466,12765,0,1699243611,12886.24470635999,98.6264216999989,53648.56545480001
2023-11-06,04:06:53.000,310,11045561,12965,0,1699243612,12885.409403919992,99.51461207999819,53648.37680256001
2023-11-06,04:06:54.000,310,11045476,13205,0,1699243613,12884.526947309998,100.37460594000004,53648.1462276
2023-11-06,04:06:55.000,310,11045471,13005,0,1699243614,12883.78595320999,101.12181372000487,53648.069369280005
2023-11-06,04:06:56.000,310,11045488,12965,0,1699243615,12883.112322209992,101.83377584999835,53647.82482008001
2023-11-06,04:06:57.000,310,11045476,12965,0,1699243616,12882.277019769994,102.49639407000359,53647.496425440004
2023-11-06,04:06:58.000,310,11045537,12765,0,1699243617,12881.461926259995,102.99688230000174,53647.19597928
2023-11-06,04:06:59.000,310,11045494,13005,0,1699243618,12880.552524409992,103.38458445000288,53646.93745584001
2023-11-06,04:07:00.000,310,11045498,12765,0,1699243619,12879.737430899993,103.49032140000054,53646.58111272001
2023-11-06,04:07:01.000,310,11045505,12885,0,1699243620,12879.15810824,103.60310748000484,53646.24573096001
2023-11-06,04:07:02.000,310,11045516,12965,0,1699243621,12878.673093919999,103.65245139000035,53645.91733632
2023-11-06,04:07:03.000,310,11045502,13005,0,1699243622,12878.268915319997,103.55376357000205,53645.554006080005
2023-11-06,04:07:04.000,310,11045494,12885,0,1699243623,12877.95904506,103.52556705000461,53645.30945688001
2023-11-06,04:07:05.000,310,11045481,13205,0,1699243624,12877.63570218,103.5608127000014,53644.93913952
2023-11-06,04:07:06.000,310,11045489,13205,0,1699243625,12877.420140259994,103.60310748000484,53644.77144864
2023-11-06,04:07:07.000,310,11045498,12885,0,1699243626,12877.278677749993,103.7088444300025,53644.48497672
2023-11-06,04:07:08.000,310,11045496,13085,0,1699243627,12877.292150369998,103.75818833999801,53644.268376
2023-11-06,04:07:09.000,310,11045490,12965,0,1699243628,12877.426876569989,103.91326919999847,53644.044788160005
2023-11-06,04:07:10.000,310,11045510,12845,0,1699243629,12877.95904506,103.94146572000318,53643.93299424
2023-11-06,04:07:11.000,310,11045502,12845,0,1699243630,12878.70677546999,103.83572876999824,53643.78626472
2023-11-06,04:07:12.000,310,11045466,13085,0,1699243631,12879.373670159992,103.73704094999994,53643.758316240004
2023-11-06,04:07:13.000,310,11045470,13045,0,1699243632,12879.919311269994,103.44802662000438,53643.611586720006
2023-11-06,04:07:14.000,310,11045536,12885,0,1699243633,12879.96646543999,103.37048619000416,53643.51376704001
2023-11-06,04:07:15.000,310,11045475,12885,0,1699243634,12879.784585069989,103.43392835999839,53643.51376704001
2023-11-06,04:07:16.000,310,11045469,13205,0,1699243635,12879.542077910002,103.28589663000457,53643.4299216
2023-11-06,04:07:17.000,310,11045507,12965,0,1699243636,12879.11095406999,103.20835620000435,53643.34607616001
2023-11-06,04:07:18.000,310,11045495,12885,0,1699243637,12878.457531999993,103.44802662000438,53643.157423920005
2023-11-06,04:07:19.000,310,11045517,12925,0,1699243638,12877.77042837999,104.0190061500034,53642.989733040005
2023-11-06,04:07:20.000,310,11045433,12885,0,1699243639,12877.305622989988,104.56883829000435,53642.85697776
2023-11-06,04:07:21.000,310,11045512,12885,0,1699243640,12876.941862250002,105.01998260999972,53642.63338992
2023-11-06,04:07:22.000,310,11045484,13005,0,1699243641,12876.59831044,105.42883214999893,53642.437750560006
2023-11-06,04:07:23.000,310,11045489,13005,0,1699243642,12876.120032429993,105.76014125999791,53642.11634304
2023-11-06,04:07:24.000,310,11045481,13165,0,1699243643,12875.345356779995,106.02800820000266,53641.746025680004
2023-11-06,04:07:25.000,310,11045520,13285,0,1699243644,12874.563944820002,106.24653123000462,53641.55038632001
2023-11-06,04:07:26.000,310,11045529,13045,0,1699243645,12873.816214409999,106.30997339999885,53641.33378560001
2023-11-06,04:07:27.000,310,11045515,12845,0,1699243646,12872.92028518,106.41571035000379,53640.99840384001
2023-11-06,04:07:28.000,310,11045481,12965,0,1699243647,12871.930047609996,106.62718424999912,53640.65603496
2023-11-06,04:07:29.000,310,11045518,13205,0,1699243648,12871.020645759992,106.98668988000281,53640.31366608
2023-11-06,04:07:30.000,310,11045510,13045,0,1699243649,12870.286387969994,107.5153746299984,53639.95732296
2023-11-06,04:07:31.000,310,11045511,12845,0,1699243650,12869.801373649992,107.88897852000082,53639.64988968
2023-11-06,04:07:32.000,310,11045504,13085,0,1699243651,12869.208578369995,108.1568454599983,53639.32149504001
2023-11-06,04:07:33.000,310,11045503,13005,0,1699243652,12868.878499179998,108.50225283000327,53639.014061760005
2023-11-06,04:07:34.000,310,11045522,12965,0,1699243653,12868.743772979993,108.80536542000482,53638.853358
2023-11-06,04:07:35.000,310,11045537,12765,0,1699243654,12868.763981909993,109.10847800999909,53638.72060272001
2023-11-06,04:07:36.000,310,11045478,12965,0,1699243655,12868.885235489994,109.2847062600049,53638.56688608
2023-11-06,04:07:37.000,310,11045481,12605,0,1699243656,12868.770718219988,109.53847494000365,53638.413169440006
2023-11-06,04:07:38.000,310,11045530,13325,0,1699243657,12868.757245599998,109.90502969999943,53638.364259600006
2023-11-06,04:07:39.000,310,11045544,13205,0,1699243658,12868.683146189993,110.38437053999951,53638.20355584
2023-11-06,04:07:40.000,310,11045446,13285,0,1699243659,12868.790927149988,110.80731834000471,53638.245478560006
2023-11-06,04:07:41.000,310,11045528,12645,0,1699243660,12868.99301644999,111.27961004999815,53638.2594528
2023-11-06,04:07:42.000,310,11045515,12765,0,1699243661,12869.30288671,111.61796829000377,53638.37124672
2023-11-06,04:07:43.000,310,11045499,12965,0,1699243662,12869.680120069992,111.78714741000294,53638.3991952
2023-11-06,04:07:44.000,310,11045481,13525,0,1699243663,12869.963045089993,111.85058958000445,53638.6437444
2023-11-06,04:07:45.000,310,11045481,12965,0,1699243664,12870.25944273,111.97042479000083,53638.748551200006
2023-11-06,04:07:46.000,310,11045501,12845,0,1699243665,12870.6434124,111.87173697000253,53638.94419056
2023-11-06,04:07:47.000,310,11045484,12925,0,1699243666,12870.872446939997,111.695508720004,53639.0979072
2023-11-06,04:07:48.000,310,11045500,12885,0,1699243667,12871.081272549993,111.39944526000181,53639.17476552001
2023-11-06,04:07:49.000,310,11045478,13125,0,1699243668,12871.276625539998,111.18092222999985,53639.38437912
2023-11-06,04:07:50.000,310,11045484,12765,0,1699243669,12871.53934163,111.00469398000132,53639.53110864001
2023-11-06,04:07:51.000,310,11045507,12925,0,1699243670,12871.876157129991,110.84256399000151,53639.65687680001
2023-11-06,04:07:52.000,310,11045504,12925,0,1699243671,12872.132136909997,110.67338487000234,53639.86649040001
2023-11-06,04:07:53.000,310,11045481,13285,0,1699243672,12872.381380379993,110.62404095999955,53639.95732296
2023-11-06,04:07:54.000,310,11045557,13125,0,1699243673,12872.87986732,110.55354965999868,53640.04815552
2023-11-06,04:07:55.000,310,11045526,12925,0,1699243674,12873.499607839993,110.5324022700006,53640.2158464
2023-11-06,04:07:56.000,310,11045541,13165,0,1699243675,12874.294492419991,110.56059878999804,53640.36257592
2023-11-06,04:07:57.000,310,11045475,12885,0,1699243676,12875.21063057999,110.83551486000215,53640.62808648
2023-11-06,04:07:58.000,310,11045495,13085,0,1699243677,12876.018987779993,111.26551178999944,53640.79577736
2023-11-06,04:07:59.000,310,11045466,12925,0,1699243678,12876.813872359991,111.70960698000272,53641.08923640001
2023-11-06,04:08:00.000,310,11045504,12605,0,1699243679,12877.73674683,111.96337566000147,53641.42461816001
2023-11-06,04:08:01.000,310,11045535,13045,0,1699243680,12878.558576649993,112.20304608000151,53641.62025752001
2023-11-06,04:08:02.000,310,11045503,12765,0,1699243681,12879.292834439992,112.39337258999876,53641.90672944001
2023-11-06,04:08:03.000,310,11045486,12845,0,1699243682,12879.831739239999,112.73173083000438,53642.17224000001
2023-11-06,04:08:04.000,310,11045473,12845,0,1699243683,12880.21570891,113.06303994000336,53642.318969520005
2023-11-06,04:08:05.000,310,11045485,12925,0,1699243684,12880.39758928,113.46484035000321,53642.56351872
2023-11-06,04:08:06.000,310,11045522,13285,0,1699243685,12880.424534519996,113.97942684000009,53642.82902928
2023-11-06,04:08:07.000,310,11045477,12805,0,1699243686,12880.417798210001,114.69138897000084,53643.04563
2023-11-06,04:08:08.000,310,11045485,13245,0,1699243687,12880.505370239996,115.3681054500048,53643.220307999996
2023-11-06,04:08:09.000,310,11045490,13285,0,1699243688,12880.592942269992,115.77695499000401,53643.41594736001
2023-11-06,04:08:10.000,310,11045551,13085,0,1699243689,12880.990384559998,115.91793758999847,53643.6395352
2023-11-06,04:08:11.000,310,11045542,13045,0,1699243690,12881.603388769996,116.03072367000277,53643.779277600006
2023-11-06,04:08:12.000,310,11045493,13045,0,1699243691,12882.202920359989,116.1717062700045,53643.926007120004
2023-11-06,04:08:13.000,310,11045511,13005,0,1699243692,12882.58689002999,116.39022929999919,53644.00985256
2023-11-06,04:08:14.000,310,11045512,13285,0,1699243693,12883.152740069992,116.52416277000157,53644.212479040005
2023-11-06,04:08:15.000,310,11045493,12965,0,1699243694,12883.738799039995,116.54531015999964,53644.429079760004
2023-11-06,04:08:16.000,310,11045525,12925,0,1699243695,12884.392221109993,116.4536714700007,53644.56183504
2023-11-06,04:08:17.000,310,11045502,12645,0,1699243696,12884.877235429994,116.50301538000349,53644.6526676
2023-11-06,04:08:18.000,310,11045490,13525,0,1699243697,12885.261205099996,116.39727842999855,53644.785422880006
2023-11-06,04:08:19.000,310,11045542,12885,0,1699243698,12885.550866429992,116.27039409000281,53644.8622812
2023-11-06,04:08:20.000,310,11045542,12725,0,1699243699,12885.719274179988,116.17875540000387,53645.00901072
2023-11-06,04:08:21.000,310,11045464,13085,0,1699243700,12885.894418239994,116.05892019000021,53645.08586904
2023-11-06,04:08:22.000,310,11045498,13165,0,1699243701,12886.00219919999,116.07301844999893,53645.20465008
2023-11-06,04:08:23.000,310,11045540,12605,0,1699243702,12885.887681929999,116.29154148000089,53645.19766296
2023-11-06,04:08:24.000,310,11045470,12685,0,1699243703,12885.739483109988,116.3549836500024,53645.25355992
2023-11-06,04:08:25.000,310,11045510,13085,0,1699243704,12885.678856320003,116.31268886999896,53645.32343112
2023-11-06,04:08:26.000,310,11045498,13085,0,1699243705,12885.591284289992,116.24924670000473,53645.33041824001
2023-11-06,04:08:27.000,310,11045527,12845,0,1699243706,12885.362249749996,116.19990279000194,53645.30246976
2023-11-06,04:08:28.000,310,11045513,13165,0,1699243707,12885.227523549991,116.2421975699981,53645.26054704001
2023-11-06,04:08:29.000,310,11045509,12885,0,1699243708,12885.18710568999,116.2421975699981,53645.19067584001
2023-11-06,04:08:30.000,310,11045497,13085,0,1699243709,12885.200578309996,116.24924670000473,53645.19067584001
2023-11-06,04:08:31.000,310,11045482,12925,0,1699243710,12885.119742589995,116.22105018000002,53645.09285616001
2023-11-06,04:08:32.000,310,11045505,12685,0,1699243711,12885.099533659995,116.07301844999893,53645.01599784
2023-11-06,04:08:33.000,310,11045531,13125,0,1699243712,12885.038906869995,115.86859368000296,53644.883242560005
2023-11-06,04:08:34.000,310,11045551,13205,0,1699243713,12884.92438959999,115.54433370000334,53644.764461520004
2023-11-06,04:08:35.000,310,11045516,12805,0,1699243714,12884.789663399999,115.17072981000092,53644.67362896
2023-11-06,04:08:36.000,310,11045499,13325,0,1699243715,12884.675146129994,114.66319245000341,53644.51991232001
2023-11-06,04:08:37.000,310,11045513,12965,0,1699243716,12884.479793140003,114.1415568299999,53644.31029872
2023-11-06,04:08:38.000,310,11045516,13205,0,1699243717,12884.217077050002,113.59172468999896,53644.20549192001
2023-11-06,04:08:39.000,310,11045481,12965,0,1699243718,12884.001515129996,112.88681169000483,53644.093698000004
2023-11-06,04:08:40.000,310,11045461,13125,0,1699243719,12883.85331631,112.09730913000385,53644.06574952001
2023-11-06,04:08:41.000,310,11045517,12765,0,1699243720,12883.536709739994,111.49108395000076,53643.891071519996
2023-11-06,04:08:42.000,310,11045458,12765,0,1699243721,12883.220103170002,110.95535006999853,53643.70241928001
2023-11-06,04:08:43.000,310,11045510,13325,0,1699243722,12882.950650769992,110.56059878999804,53643.53472840001
2023-11-06,04:08:44.000,310,11045490,13045,0,1699243723,12882.822660879996,110.1869949000029,53643.325114800005
2023-11-06,04:08:45.000,310,11045498,12725,0,1699243724,12882.640780509995,109.92617709000478,53643.17139816
2023-11-06,04:08:46.000,310,11045496,13165,0,1699243725,12882.378064419994,109.71470319000218,53643.04563
2023-11-06,04:08:47.000,310,11045490,13405,0,1699243726,12881.906522719997,109.50322928999958,53642.84999064
2023-11-06,04:08:48.000,310,11045519,12805,0,1699243727,12881.28678219999,109.22831322000275,53642.63338992
2023-11-06,04:08:49.000,310,11045488,12605,0,1699243728,12880.848922049998,109.0238884499995,53642.50762176001
2023-11-06,04:08:50.000,310,11045465,12605,0,1699243729,12880.586205959997,108.66438282000308,53642.33294376
2023-11-06,04:08:51.000,310,11045492,13045,0,1699243730,12880.26959938999,108.32602458000474,53642.17224000001
2023-11-06,04:08:52.000,310,11045462,13005,0,1699243731,12879.98667436999,108.0229119900032,53641.99057488
2023-11-06,04:08:53.000,310,11045501,12925,0,1699243732,12879.622913630003,107.68455375000485,53641.6831416
2023-11-06,04:08:54.000,310,11045541,12925,0,1699243733,12879.15810824,107.3179989900018,53641.52243784001
2023-11-06,04:08:55.000,310,11045441,12925,0,1699243734,12878.605730819989,106.78931423999893,53641.42461816001
2023-11-06,04:08:56.000,310,11045470,13165,0,1699243735,12878.012935539991,106.2676786200027,53641.24994016
2023-11-06,04:08:57.000,310,11045496,12685,0,1699243736,12877.352777159998,105.7742395200039,53641.03333944
2023-11-06,04:08:58.000,310,11045501,13005,0,1699243737,12876.53768365,105.38653737000277,53640.739880400004
2023-11-06,04:08:59.000,310,11045500,12925,0,1699243738,12875.715853829992,105.05522826000379,53640.58616376001
2023-11-06,04:09:00.000,310,11045484,13165,0,1699243739,12874.840133529993,104.70982088999881,53640.2857176
2023-11-06,04:09:01.000,310,11045457,12925,0,1699243740,12873.82968702999,104.28687309000088,53640.04116840001
2023-11-06,04:09:02.000,310,11045493,12965,0,1699243741,12872.664305399994,104.0542518000002,53639.76867072
2023-11-06,04:09:03.000,310,11045481,12925,0,1699243742,12871.343988639994,103.92031832999783,53639.4472632
2023-11-06,04:09:04.000,310,11045502,13005,0,1699243743,12870.091034979989,103.81458138000016,53639.15380416001
2023-11-06,04:09:05.000,310,11045478,12925,0,1699243744,12868.986280139994,103.79343399000209,53638.88130648
2023-11-06,04:09:06.000,310,11045535,12885,0,1699243745,12868.05666935999,103.71589356000186,53638.61579592
2023-11-06,04:09:07.000,310,11045528,13285,0,1699243746,12867.073168099996,103.68769704000442,53638.35727248001
2023-11-06,04:09:08.000,310,11045525,12605,0,1699243747,12866.103139459992,103.63130400000227,53638.02189072001
2023-11-06,04:09:09.000,310,11045500,13405,0,1699243748,12865.133110819988,103.5960583499982,53637.721444560004
2023-11-06,04:09:10.000,310,11045482,13125,0,1699243749,12864.102455389999,103.80048312000145,53637.553753680004
2023-11-06,04:09:11.000,310,11045522,13165,0,1699243750,12863.10548151,104.21638179000001,53637.23234616001
2023-11-06,04:09:12.000,310,11045476,12805,0,1699243751,12862.303860619992,104.92129479000141,53637.00875832
2023-11-06,04:09:13.000,310,11045490,13085,0,1699243752,12861.556130209989,105.52047083999787,53636.76420912
2023-11-06,04:09:14.000,310,11045525,12965,0,1699243753,12861.057643269996,105.92932038000436,53636.53363416
2023-11-06,04:09:15.000,310,11045513,13165,0,1699243754,12860.976807549996,105.92932038000436,53636.379917520004
2023-11-06,04:09:16.000,310,11045543,13085,0,1699243755,12861.050906960001,105.88702560000092,53636.24716224
2023-11-06,04:09:17.000,310,11045505,12885,0,1699243756,12861.273205190002,105.62620779000281,53636.20523952001
2023-11-06,04:09:18.000,310,11045476,12965,0,1699243757,12861.475294489988,105.52047083999787,53636.07248424
2023-11-06,04:09:19.000,310,11045523,12965,0,1699243758,12861.81884629999,105.28784955000447,53636.10043272
2023-11-06,04:09:20.000,310,11045514,13165,0,1699243759,12862.297124309996,104.93539305000013,53636.1283812
2023-11-06,04:09:21.000,310,11045478,13245,0,1699243760,12862.964019,104.44195395000133,53636.13536832001
2023-11-06,04:09:22.000,310,11045511,13125,0,1699243761,12863.684804169992,103.86392529000295,53636.13536832001
2023-11-06,04:09:23.000,310,11045531,13125,0,1699243762,12864.062037529999,103.48327227000118,53636.212226640004
2023-11-06,04:09:24.000,310,11045494,13285,0,1699243763,12863.954256569989,103.41278097000031,53636.163316800004
2023-11-06,04:09:25.000,310,11045519,13445,0,1699243764,12863.758903579997,103.2506509800005,53636.30305920001
2023-11-06,04:09:26.000,310,11045488,13085,0,1699243765,12863.455769629996,102.95458751999831,53636.37293040001
2023-11-06,04:09:27.000,310,11045475,12885,0,1699243766,12863.011173169994,102.58098363000317,53636.4777372
2023-11-06,04:09:28.000,310,11045513,13085,0,1699243767,12862.714775529988,102.1016427900031,53636.50568568
2023-11-06,04:09:29.000,310,11045546,12765,0,1699243768,12862.431850510002,101.59410542999831,53636.54062128001
2023-11-06,04:09:30.000,310,11045502,12565,0,1699243769,12862.223024899991,101.14296111000294,53636.67337656
2023-11-06,04:09:31.000,310,11045537,13085,0,1699243770,12861.96704512,100.54378505999921,53636.65940232001
2023-11-06,04:09:32.000,310,11045510,13125,0,1699243771,12861.933363569995,99.92346162000467,53636.68036368001
2023-11-06,04:09:33.000,310,11045508,13125,0,1699243772,12861.85926415999,99.31723644000158,53636.65940232001
2023-11-06,04:09:34.000,310,11045501,12885,0,1699243773,12861.812109989994,98.74625691000256,53636.70132504
2023-11-06,04:09:35.000,310,11045501,12805,0,1699243774,12861.522448659998,98.20347390000097,53636.70132504
2023-11-06,04:09:36.000,310,11045511,13005,0,1699243775,12860.92965338,97.81577174999984,53636.736260640006
2023-11-06,04:09:37.000,310,11045499,12765,0,1699243776,12860.006778909992,97.58315045999916,53636.75722200001
2023-11-06,04:09:38.000,310,11045514,12925,0,1699243777,12858.996332410003,97.38577482000255,53636.617479600005
2023-11-06,04:09:39.000,310,11045527,13285,0,1699243778,12858.22165675999,97.07561310000165,53636.6524152
2023-11-06,04:09:40.000,310,11045505,12845,0,1699243779,12857.702960889997,96.61741964999965,53636.568569760006
2023-11-06,04:09:41.000,310,11045459,12925,0,1699243780,12857.460453729997,96.13807880999957,53636.55459552
2023-11-06,04:09:42.000,310,11045505,13045,0,1699243781,12857.18426501999,95.77152405000379,53636.56158264001
2023-11-06,04:09:43.000,310,11045471,12925,0,1699243782,12856.90807631,95.44021494000481,53636.49171144001
2023-11-06,04:09:44.000,310,11045469,12725,0,1699243783,12856.867658449999,95.15824974000134,53636.498698560004
2023-11-06,04:09:45.000,310,11045521,13045,0,1699243784,12857.08322036999,94.80579324000428,53636.53363416
2023-11-06,04:09:46.000,310,11045498,13165,0,1699243785,12857.238155499996,94.46743499999866,53636.56158264001
2023-11-06,04:09:47.000,310,11045478,13005,0,1699243786,12857.339200149996,94.0797328500048,53636.582544
2023-11-06,04:09:48.000,310,11045484,12965,0,1699243787,12857.426772179992,93.63563766000152,53636.51267280001
2023-11-06,04:09:49.000,310,11045482,13045,0,1699243788,12857.676015650002,93.15629682000144,53636.56158264001
2023-11-06,04:09:50.000,310,11045485,12925,0,1699243789,12857.931995429994,92.76154554000095,53636.70132504
2023-11-06,04:09:51.000,310,11045472,13045,0,1699243790,12857.952204359994,92.58531729000242,53636.81311896
2023-11-06,04:09:52.000,310,11045534,12885,0,1699243791,12857.682751959997,92.59236642000178,53636.88997728
2023-11-06,04:09:53.000,310,11045495,12925,0,1699243792,12857.26510073999,92.58531729000242,53636.98779696
2023-11-06,04:09:54.000,310,11045474,13005,0,1699243793,12856.995648339995,92.47253120999812,53637.05766816
2023-11-06,04:09:55.000,310,11045511,12805,0,1699243794,12856.98891203,92.3597451300011,53637.12753936
2023-11-06,04:09:56.000,310,11045480,13205,0,1699243795,12856.854185829994,92.43728556000133,53637.21138480001
2023-11-06,04:09:57.000,310,11045472,13125,0,1699243796,12856.746404869999,92.59236642000178,53637.28125600001
2023-11-06,04:09:58.000,310,11045493,13165,0,1699243797,12856.551051879993,92.82498771000246,53637.33016584001
2023-11-06,04:09:59.000,310,11045480,13245,0,1699243798,12856.638623909988,92.83908597000118,53637.455934000005
2023-11-06,04:10:00.000,310,11045466,12885,0,1699243799,12857.04280250999,92.59236642000178,53637.65157336
2023-11-06,04:10:01.000,310,11045502,12965,0,1699243800,12857.615388860002,92.22581165999873,53637.7703544
2023-11-06,04:10:02.000,310,11045497,12925,0,1699243801,12858.36985558,91.81696211999952,53637.959006640005
2023-11-06,04:10:03.000,310,11045528,12965,0,1699243802,12859.198421709989,91.46450562000246,53638.11971040001
2023-11-06,04:10:04.000,310,11045501,12885,0,1699243803,12860.175186660003,90.95696825999767,53638.28041416
2023-11-06,04:10:05.000,310,11045503,13165,0,1699243804,12861.050906960001,90.43533264000143,53638.510989120005
2023-11-06,04:10:06.000,310,11045471,13005,0,1699243805,12861.67738378999,89.95599180000136,53638.83239664
2023-11-06,04:10:07.000,310,11045492,13245,0,1699243806,12862.276915379996,89.57533877999958,53639.083932960006
2023-11-06,04:10:08.000,310,11045483,12845,0,1699243807,12862.788874939994,89.32861923000019,53639.32848216
2023-11-06,04:10:09.000,310,11045473,12845,0,1699243808,12863.18631723,89.18058749999909,53639.62892832001
2023-11-06,04:10:10.000,310,11045497,13005,0,1699243809,12863.550077970001,88.98321186000248,53639.91540024001
2023-11-06,04:10:11.000,310,11045508,12565,0,1699243810,12864.028355979994,88.74354144000245,53640.18091080001
2023-11-06,04:10:12.000,310,11045538,12765,0,1699243811,12864.50663399,88.38403580999875,53640.48135696
2023-11-06,04:10:13.000,310,11045501,12965,0,1699243812,12864.789559010002,88.01748105000297,53640.72590616
2023-11-06,04:10:14.000,310,11045535,13245,0,1699243813,12865.126374509993,87.69322107000335,53641.06827504001
2023-11-06,04:10:15.000,310,11045476,12925,0,1699243814,12865.35540904999,87.53109108000353,53641.431605280006
2023-11-06,04:10:16.000,310,11045463,12605,0,1699243815,12865.490135249995,87.57338585999969,53641.80890976001
2023-11-06,04:10:17.000,310,11045505,12885,0,1699243816,12865.51708048999,87.62272977000248,53642.0674332
2023-11-06,04:10:18.000,310,11045455,12645,0,1699243817,12865.348672739994,87.72846672000014,53642.47268616
2023-11-06,04:10:19.000,310,11045457,13005,0,1699243818,12864.823240559992,87.95403888000146,53642.73819672
2023-11-06,04:10:20.000,310,11045449,13125,0,1699243819,12864.210236349994,88.01043192000361,53643.03165576001
2023-11-06,04:10:21.000,310,11045486,12725,0,1699243820,12863.684804169992,87.96813714000018,53643.26921784001
2023-11-06,04:10:22.000,310,11045508,12805,0,1699243821,12863.30757081,87.8483019300038,53643.65350944001
2023-11-06,04:10:23.000,310,11045483,13205,0,1699243822,12863.05832733999,87.69322107000335,53643.91902000001
2023-11-06,04:10:24.000,310,11045465,12845,0,1699243823,12862.876446969989,87.55928760000097,53644.268376
2023-11-06,04:10:25.000,310,11045493,12965,0,1699243824,12862.546367779993,87.55928760000097,53644.53388656
2023-11-06,04:10:26.000,310,11045512,12685,0,1699243825,12862.344278479992,87.62977890000184,53644.82734560001
2023-11-06,04:10:27.000,310,11045513,12965,0,1699243826,12862.12871656,87.65797541999927,53645.06490768
2023-11-06,04:10:28.000,310,11045493,13045,0,1699243827,12862.12198024999,87.77076150000357,53645.316444000004
2023-11-06,04:10:29.000,310,11045487,12965,0,1699243828,12862.135452869996,87.8483019300038,53645.505096240006
2023-11-06,04:10:30.000,310,11045497,13365,0,1699243829,12862.16913442,88.00338279000425,53645.770606800004
2023-11-06,04:10:31.000,310,11045493,12925,0,1699243830,12862.324069549992,88.05977582999913,53646.057078720005
2023-11-06,04:10:32.000,310,11045496,13165,0,1699243831,12862.761929699998,87.8835475800006,53646.392460480005
2023-11-06,04:10:33.000,310,11045471,12925,0,1699243832,12863.12569044,87.58748411999841,53646.67194528001
2023-11-06,04:10:34.000,310,11045495,12805,0,1699243833,12863.26715295,87.18568370999856,53646.95841720001
2023-11-06,04:10:35.000,310,11045474,12645,0,1699243834,12863.172844609995,86.74158852000255,53647.1680308
2023-11-06,04:10:36.000,310,11045482,12765,0,1699243835,12863.12569044,86.17060899000353,53647.4824512
2023-11-06,04:10:37.000,310,11045508,12925,0,1699243836,12863.19978984999,85.60667859000387,53647.733987520005
2023-11-06,04:10:38.000,310,11045514,13045,0,1699243837,12863.06506365,85.12028862000443,53647.901678400005
2023-11-06,04:10:39.000,310,11045476,12965,0,1699243838,12862.660885049998,84.8665199399984,53648.167188960004
2023-11-06,04:10:40.000,310,11045485,13045,0,1699243839,12861.953572499995,84.77488124999945,53648.36282832
2023-11-06,04:10:41.000,310,11045483,13005,0,1699243840,12861.226051019992,84.8312742900016,53648.55846768
2023-11-06,04:10:42.000,310,11045546,13005,0,1699243841,12860.6063105,84.99340428000141,53648.71218432001
2023-11-06,04:10:43.000,310,11045461,13005,0,1699243842,12859.791216990001,85.27536948000488,53648.87288808
2023-11-06,04:10:44.000,310,11045512,12805,0,1699243843,12858.841397279997,85.43045033999806,53648.90083656001
2023-11-06,04:10:45.000,310,11045464,12805,0,1699243844,12858.026303769999,85.40225382000062,53649.026604720006
2023-11-06,04:10:46.000,310,11045481,13285,0,1699243845,12857.507607899992,85.25422208999953,53649.20826984
2023-11-06,04:10:47.000,310,11045521,12845,0,1699243846,12857.278573359996,84.97225689000334,53649.35499936001
2023-11-06,04:10:48.000,310,11045516,12765,0,1699243847,12857.21121026,84.63389864999772,53649.42487056
2023-11-06,04:10:49.000,310,11045486,13085,0,1699243848,12857.1707924,84.19685259000107,53649.62050992001
2023-11-06,04:10:50.000,310,11045461,12605,0,1699243849,12857.02259357999,83.76685566000378,53649.76025232
2023-11-06,04:10:51.000,310,11045459,12965,0,1699243850,12856.584733429998,83.38620264000201,53649.83711064001
2023-11-06,04:10:52.000,310,11045499,12885,0,1699243851,12856.227708999992,83.1253848300039,53649.9978144
2023-11-06,04:10:53.000,310,11045474,13005,0,1699243852,12855.86394825999,82.88571441000386,53650.06069848
2023-11-06,04:10:54.000,310,11045518,13125,0,1699243853,12855.574286929994,82.59670008000103,53650.179479520004
2023-11-06,04:10:55.000,310,11045533,12925,0,1699243854,12855.419351799988,82.37817704999907,53650.368131760006
2023-11-06,04:10:56.000,310,11045503,13165,0,1699243855,12855.223998809997,82.18080141000246,53650.42402872
2023-11-06,04:10:57.000,310,11045496,13085,0,1699243856,12854.981491649996,82.01867142000265,53650.55678400001
2023-11-06,04:10:58.000,310,11045504,12765,0,1699243857,12854.941073789996,81.89178707999963,53650.52883552001
2023-11-06,04:10:59.000,310,11045462,12965,0,1699243858,12855.028645819992,81.80719752000005,53650.64062944
2023-11-06,04:11:00.000,310,11045491,13365,0,1699243859,12855.176844640002,81.64506753000023,53650.752423360005
2023-11-06,04:11:01.000,310,11045502,13205,0,1699243860,12855.405879179998,81.44769189000363,53650.85723016
2023-11-06,04:11:02.000,310,11045534,13285,0,1699243861,12855.581023239989,81.09523538999929,53651.0458824
2023-11-06,04:11:03.000,310,11045516,12925,0,1699243862,12855.85047564,80.79917193000438,53651.06684376
2023-11-06,04:11:04.000,310,11045481,13085,0,1699243863,12856.227708999992,80.5665506400037,53651.28344448
2023-11-06,04:11:05.000,310,11045486,13165,0,1699243864,12856.517370330002,80.43966630000068,53651.43716112
2023-11-06,04:11:06.000,310,11045503,12645,0,1699243865,12856.894603689994,80.29163456999959,53651.55594216
2023-11-06,04:11:07.000,310,11045511,12845,0,1699243866,12857.25162812,80.11540632000106,53651.61882624
2023-11-06,04:11:08.000,310,11045494,12925,0,1699243867,12857.615388860002,79.91098154999781,53651.82145272001
2023-11-06,04:11:09.000,310,11045517,12925,0,1699243868,12857.804005539998,79.7136059100012,53652.03106632
2023-11-06,04:11:10.000,310,11045505,13285,0,1699243869,12857.655806720002,79.45278810000309,53652.191770080004
2023-11-06,04:11:11.000,310,11045460,13165,0,1699243870,12857.372881700001,79.26951071999792,53652.30356400001
2023-11-06,04:11:12.000,310,11045452,13045,0,1699243871,12857.12363822999,79.14967551000154,53652.548113200006
2023-11-06,04:11:13.000,310,11045485,13285,0,1699243872,12856.854185829994,79.01574203999917,53652.65990712001
2023-11-06,04:11:14.000,310,11045489,13165,0,1699243873,12856.786822729999,78.74787510000169,53652.77868816
2023-11-06,04:11:15.000,310,11045495,13165,0,1699243874,12856.88113106999,78.37427120999928,53652.932404800005
2023-11-06,04:11:16.000,310,11045533,13445,0,1699243875,12857.00912096,77.80329168000026,53653.04419872001
2023-11-06,04:11:17.000,310,11045506,12845,0,1699243876,12857.12363822999,77.16182085000037,53653.20490248
2023-11-06,04:11:18.000,310,11045495,13005,0,1699243877,12857.06974775,76.44985871999961,53653.25381232
2023-11-06,04:11:19.000,310,11045463,12645,0,1699243878,12856.94849417,75.72379833000014,53653.33765776001
2023-11-06,04:11:20.000,310,11045465,13005,0,1699243879,12856.793559039994,75.0893766299996,53653.52631000001
2023-11-06,04:11:21.000,310,11045524,13165,0,1699243880,12856.551051879993,74.58183927000209,53653.63810392
2023-11-06,04:11:22.000,310,11045481,12965,0,1699243881,12856.375907820002,74.20118625000032,53653.700988000004
2023-11-06,04:11:23.000,310,11045546,12965,0,1699243882,12856.079510179996,73.85577888000262,53653.69400088001
2023-11-06,04:11:24.000,310,11045491,13085,0,1699243883,12855.648386339999,73.51037151000492,53653.70797512
2023-11-06,04:11:25.000,310,11045529,13125,0,1699243884,12855.197053570002,73.34119238999847,53653.81278192001
2023-11-06,04:11:26.000,310,11045505,12605,0,1699243885,12854.73224818,73.27070109000488,53653.82675616
2023-11-06,04:11:27.000,310,11045498,12805,0,1699243886,12854.435850539994,73.22135718000209,53653.88265312001
2023-11-06,04:11:28.000,310,11045502,13325,0,1699243887,12854.166398139998,73.10857109999779,53653.98047280001
2023-11-06,04:11:29.000,310,11045494,13005,0,1699243888,12853.809373709992,72.9252937199999,53653.95951144001
2023-11-06,04:11:30.000,310,11045488,12765,0,1699243889,12853.42540403999,72.69972155999858,53653.9455372
2023-11-06,04:11:31.000,310,11045505,13205,0,1699243890,12853.068379609998,72.42480549000175,53653.987459920005
2023-11-06,04:11:32.000,310,11045495,12645,0,1699243891,12852.846081379997,72.05120159999933,53654.057331120006
2023-11-06,04:11:33.000,310,11045483,13245,0,1699243892,12852.610310529992,71.7762855300025,53653.987459920005
2023-11-06,04:11:34.000,310,11045482,13485,0,1699243893,12852.37453968,71.63530293000076,53654.00842128001
2023-11-06,04:11:35.000,310,11045504,12965,0,1699243894,12852.10508727999,71.53661511000246,53654.09226672
2023-11-06,04:11:36.000,310,11045515,12885,0,1699243895,12851.721117609988,71.44497642000351,53654.09226672
2023-11-06,04:11:37.000,310,11045529,12965,0,1699243896,12851.310202699991,71.40973076999944,53654.02938264001
2023-11-06,04:11:38.000,310,11045498,13045,0,1699243897,12850.88581516999,71.35333773000457,53653.987459920005
2023-11-06,04:11:39.000,310,11045484,12765,0,1699243898,12850.474900259993,71.28989556000306,53653.97348568
2023-11-06,04:11:40.000,310,11045498,13045,0,1699243899,12850.043776419996,71.18415860999812,53653.95252432
2023-11-06,04:11:41.000,310,11045464,12885,0,1699243900,12849.504871619989,71.12071644000389,53653.91060160001
2023-11-06,04:11:42.000,310,11045444,13445,0,1699243901,12849.073747779992,71.06432340000174,53653.95252432
2023-11-06,04:11:43.000,310,11045488,12765,0,1699243902,12848.83797693,70.98678297000151,53653.84073040001
2023-11-06,04:11:44.000,310,11045454,12925,0,1699243903,12848.73693228,70.79645646000426,53653.819769040005
2023-11-06,04:11:45.000,310,11045492,12725,0,1699243904,12848.662832869995,70.38760691999778,53653.78483344
2023-11-06,04:11:46.000,310,11045503,13005,0,1699243905,12848.541579289995,70.02810129000136,53653.70797512
2023-11-06,04:11:47.000,310,11045475,12765,0,1699243906,12848.312544749999,69.56990783999936,53653.63810392
2023-11-06,04:11:48.000,310,11045451,12925,0,1699243907,12847.948784009997,69.16105830000015,53653.56823272
2023-11-06,04:11:49.000,310,11045507,13245,0,1699243908,12847.51766017,68.81565093000245,53653.57521984001
2023-11-06,04:11:50.000,310,11045492,12805,0,1699243909,12847.073063709999,68.53368572999898,53653.58919408
2023-11-06,04:11:51.000,310,11045444,13125,0,1699243910,12846.581313080002,68.20237662,53653.554258480006
2023-11-06,04:11:52.000,310,11045500,12805,0,1699243911,12846.244497579995,67.89926402999845,53653.4913744
2023-11-06,04:11:53.000,310,11045476,12925,0,1699243912,12845.96830886999,67.65959360999841,53653.44945168
2023-11-06,04:11:54.000,310,11045498,13125,0,1699243913,12845.705592779988,67.47631623000052,53653.40054184
2023-11-06,04:11:55.000,310,11045455,13005,0,1699243914,12845.395722519992,67.30713711000135,53653.44246456
2023-11-06,04:11:56.000,310,11045526,12965,0,1699243915,12845.05890702,67.18730189999769,53653.37958048001
2023-11-06,04:11:57.000,310,11045471,12965,0,1699243916,12844.85681772,67.1168106000041,53653.4215032
2023-11-06,04:11:58.000,310,11045476,13165,0,1699243917,12844.607574249989,67.14500712000154,53653.365606240004
2023-11-06,04:11:59.000,310,11045484,13125,0,1699243918,12844.472848049998,67.13090886000282,53653.39355472
2023-11-06,04:12:00.000,310,11045517,12765,0,1699243919,12844.425693880003,66.93353321999894,53653.45643880001
2023-11-06,04:12:01.000,310,11045524,12685,0,1699243920,12844.344858160002,66.79959975000384,53653.484387280005
2023-11-06,04:12:02.000,310,11045470,13125,0,1699243921,12844.358330779993,66.67976454000018,53653.50534864001
2023-11-06,04:12:03.000,310,11045506,13205,0,1699243922,12844.567156389989,66.5458310699978,53653.56823272
2023-11-06,04:12:04.000,310,11045459,13085,0,1699243923,12844.89723558,66.44009412000014,53653.57521984001
2023-11-06,04:12:05.000,310,11045502,12605,0,1699243924,12845.375513589992,66.36255368999991,53653.666052399996
2023-11-06,04:12:06.000,310,11045514,13125,0,1699243925,12845.739274329993,66.4118976000027,53653.875666
2023-11-06,04:12:07.000,310,11045468,13005,0,1699243926,12845.961572559994,66.66566628000146,53654.00842128001
2023-11-06,04:12:08.000,310,11045498,12965,0,1699243927,12846.453323189991,66.84894365999935,53654.169125039996
2023-11-06,04:12:09.000,310,11045506,13085,0,1699243928,12847.302098249995,66.968778870003,53654.38572576001
2023-11-06,04:12:10.000,310,11045523,12925,0,1699243929,12848.231709029998,67.0040245199998,53654.59533936
2023-11-06,04:12:11.000,310,11045457,12965,0,1699243930,12848.898603720001,67.06041756000195,53654.74905600001
2023-11-06,04:12:12.000,310,11045465,13165,0,1699243931,12849.376881729993,67.22254755000176,53654.993605200005
2023-11-06,04:12:13.000,310,11045480,12965,0,1699243932,12849.88884128999,67.34238275999815,53655.15430896001
2023-11-06,04:12:14.000,310,11045498,12805,0,1699243933,12850.414273469993,67.3987758000003,53655.40584528
2023-11-06,04:12:15.000,310,11045473,12685,0,1699243934,12851.01380506,67.45516884000244,53655.664368720005
2023-11-06,04:12:16.000,310,11045496,13085,0,1699243935,12851.492083069992,67.48336535999988,53655.901930800006
2023-11-06,04:12:17.000,310,11045500,12765,0,1699243936,12851.822162259989,67.53975840000203,53656.08359592
2023-11-06,04:12:18.000,310,11045504,12965,0,1699243937,12852.199395619995,67.68074100000376,53656.29320952
2023-11-06,04:12:19.000,310,11045457,12925,0,1699243938,12852.522738499996,68.00500098000339,53656.55872008
2023-11-06,04:12:20.000,310,11045500,12885,0,1699243939,12852.839345070002,68.25876966000214,53656.74737232
2023-11-06,04:12:21.000,310,11045469,12965,0,1699243940,12853.41193142,68.34335922000173,53656.97096016
2023-11-06,04:12:22.000,310,11045495,12925,0,1699243941,12854.072089799993,68.28696617999958,53657.20153512
2023-11-06,04:12:23.000,310,11045496,13125,0,1699243942,12854.53015888,68.29401530999894,53657.41813584
2023-11-06,04:12:24.000,310,11045531,12925,0,1699243943,12854.974755340001,68.3151627000043,53657.606788080004
2023-11-06,04:12:25.000,310,11045473,12765,0,1699243944,12855.527132759998,68.45614529999875,53657.914221360006
2023-11-06,04:12:26.000,310,11045471,12845,0,1699243945,12856.04582862999,68.62532441999792,53658.16575768
2023-11-06,04:12:27.000,310,11045519,12965,0,1699243946,12856.571260809993,68.73106137000286,53658.36139704
2023-11-06,04:12:28.000,310,11045480,12805,0,1699243947,12857.08322036999,69.0059774399997,53658.53607504001
2023-11-06,04:12:29.000,310,11045437,12965,0,1699243948,12857.554762070002,69.45712176000234,53658.80857272
2023-11-06,04:12:30.000,310,11045491,12925,0,1699243949,12858.093666869994,69.91531521000434,53659.10203176
2023-11-06,04:12:31.000,310,11045481,12885,0,1699243950,12858.612362740001,70.44399995999993,53659.34658096001
2023-11-06,04:12:32.000,310,11045498,12765,0,1699243951,12859.272521119994,70.88809515000321,53659.640040000006
2023-11-06,04:12:33.000,310,11045492,12925,0,1699243952,12859.865316399992,71.31104295000114,53659.82170512
2023-11-06,04:12:34.000,310,11045530,12925,0,1699243953,12860.532211089994,71.60710641000333,53660.05228008
2023-11-06,04:12:35.000,310,11045458,12925,0,1699243954,12861.300150429997,71.7762855300025,53660.33176488001
2023-11-06,04:12:36.000,310,11045484,12885,0,1699243955,12862.04114452999,71.81858030999865,53660.55535272
2023-11-06,04:12:37.000,310,11045493,13085,0,1699243956,12862.869710659994,71.70579423000163,53660.83483752001
2023-11-06,04:12:38.000,310,11045499,12725,0,1699243957,12863.738694649997,71.55776250000054,53661.10034808001
2023-11-06,04:12:39.000,310,11045502,12805,0,1699243958,12864.641360189991,71.50841858999775,53661.35887152001
2023-11-06,04:12:40.000,310,11045500,12925,0,1699243959,12865.5238168,71.55776250000054,53661.701240400005
2023-11-06,04:12:41.000,310,11045505,12965,0,1699243960,12866.231129350002,71.86087509000208,53661.987712320006
2023-11-06,04:12:42.000,310,11045470,13125,0,1699243961,12866.891287729995,72.25562637000257,53662.35802968
2023-11-06,04:12:43.000,310,11045502,12965,0,1699243962,12867.598600279998,72.5798863500022,53662.65148872001
2023-11-06,04:12:44.000,310,11045466,13165,0,1699243963,12868.447375340002,72.79840938000416,53662.91699928001
2023-11-06,04:12:45.000,310,11045480,13085,0,1699243964,12869.329831949995,73.09447283999907,53663.18949696
2023-11-06,04:12:46.000,310,11045478,13085,0,1699243965,12870.165134389994,73.43988021000405,53663.62968552
2023-11-06,04:12:47.000,310,11045527,13285,0,1699243966,12870.845501700001,73.84872975000326,53663.9371188
2023-11-06,04:12:48.000,310,11045512,12765,0,1699243967,12871.438296979999,74.12364582000009,53664.23756496001
2023-11-06,04:12:49.000,310,11045500,12805,0,1699243968,12872.044564880001,74.35626711000077,53664.57993384
2023-11-06,04:12:50.000,310,11045501,12725,0,1699243969,12872.637360159999,74.51839710000058,53664.90832848001
2023-11-06,04:12:51.000,310,11045515,12965,0,1699243970,12873.115638169991,74.7439692600019,53665.12492920001
2023-11-06,04:12:52.000,310,11045519,12965,0,1699243971,12873.647806659988,74.92019751000043,53665.41140112001
2023-11-06,04:12:53.000,310,11045492,13045,0,1699243972,12874.13282097999,75.06822924000153,53665.60005336001
2023-11-06,04:12:54.000,310,11045478,12845,0,1699243973,12874.617835299992,75.32904704999964,53665.893512400005
2023-11-06,04:12:55.000,310,11045461,12965,0,1699243974,12875.12979485999,75.85773180000251,53666.20094568001
2023-11-06,04:12:56.000,310,11045496,12885,0,1699243975,12875.466610359996,76.42166220000217,53666.36164944
2023-11-06,04:12:57.000,310,11045452,13045,0,1699243976,12875.789953239997,77.02083824999863,53666.58523728001
2023-11-06,04:12:58.000,310,11045520,12805,0,1699243977,12876.180659219994,77.47903170000063,53666.81581224
2023-11-06,04:12:59.000,310,11045517,12685,0,1699243978,12876.6387283,77.81034080999962,53667.00446448
2023-11-06,04:13:00.000,310,11045485,12765,0,1699243979,12877.157424169993,77.91607776000455,53667.06036144001
2023-11-06,04:13:01.000,310,11045461,12965,0,1699243980,12877.62896586999,78.02181471000222,53667.27696216001
2023-11-06,04:13:02.000,310,11045542,12925,0,1699243981,12878.181343290002,78.09935514000244,53667.40971744
2023-11-06,04:13:03.000,310,11045494,12965,0,1699243982,12878.504686169988,78.2544360000029,53667.55644696
2023-11-06,04:13:04.000,310,11045451,12805,0,1699243983,12878.780874879994,78.33197643000312,53667.66125376001
2023-11-06,04:13:05.000,310,11045521,12685,0,1699243984,12879.023382039995,78.37427120999928,53667.77304768
2023-11-06,04:13:06.000,310,11045459,12885,0,1699243985,12879.13789931,78.4518116399995,53667.77304768
2023-11-06,04:13:07.000,310,11045460,13325,0,1699243986,12878.94928262999,78.76197336000041,53667.668240880004
2023-11-06,04:13:08.000,310,11045456,13205,0,1699243987,12878.922337389995,79.02984029999789,53667.675228
2023-11-06,04:13:09.000,310,11045485,12925,0,1699243988,12879.003173109995,79.18492115999834,53667.73112496001
2023-11-06,04:13:10.000,310,11045474,13165,0,1699243989,12879.225471339996,79.14967551000154,53667.57740832
2023-11-06,04:13:11.000,310,11045466,13045,0,1699243990,12879.481451120002,79.0932824699994,53667.51452424001
2023-11-06,04:13:12.000,310,11045499,12885,0,1699243991,12879.952992819999,78.9593490000043,53667.44465304001
2023-11-06,04:13:13.000,310,11045444,13285,0,1699243992,12880.262863079995,78.9100050900015,53667.2909364
2023-11-06,04:13:14.000,310,11045447,12925,0,1699243993,12880.431270829991,78.9100050900015,53667.10228416
2023-11-06,04:13:15.000,310,11045484,12965,0,1699243994,12880.505370239996,78.98049639000237,53667.10927128001
2023-11-06,04:13:16.000,310,11045490,13045,0,1699243995,12880.384116659996,79.0932824699994,53666.878696320004
2023-11-06,04:13:17.000,310,11045480,13045,0,1699243996,12880.21570891,79.22016681000241,53666.81581224
2023-11-06,04:13:18.000,310,11045482,12725,0,1699243997,12879.838475549994,79.44573897000373,53666.52934032
2023-11-06,04:13:19.000,310,11045494,12925,0,1699243998,12879.434296949992,79.88278503000038,53666.3826108
2023-11-06,04:13:20.000,310,11045502,12925,0,1699243999,12879.063799899996,80.26343805000215,53666.277804000005
2023-11-06,04:13:21.000,310,11045488,12885,0,1699244000,12878.504686169988,80.665238460002,53666.11710024
2023-11-06,04:13:22.000,310,11045488,12685,0,1699244001,12877.945572439996,80.9472036599982,53665.87953816
2023-11-06,04:13:23.000,310,11045504,12885,0,1699244002,12877.372986089998,81.08818625999993,53665.725821520005
2023-11-06,04:13:24.000,310,11045501,12845,0,1699244003,12876.914917009992,81.29966016000253,53665.390439760005
2023-11-06,04:13:25.000,310,11045543,12925,0,1699244004,12876.6387283,81.54637971000193,53665.25069736
2023-11-06,04:13:26.000,310,11045484,13045,0,1699244005,12876.645464609996,81.76490274000389,53665.055058000005
2023-11-06,04:13:27.000,310,11045478,13045,0,1699244006,12876.67240984999,81.98342576999858,53664.92230272
2023-11-06,04:13:28.000,310,11045509,12685,0,1699244007,12876.584837819995,82.06801532999816,53664.482114160004
2023-11-06,04:13:29.000,310,11045499,13125,0,1699244008,12876.901444390001,82.05391706999944,53664.53801112
2023-11-06,04:13:30.000,310,11045480,12965,0,1699244009,12877.305622989988,82.04686794000008,53664.447178559996
2023-11-06,04:13:31.000,310,11045566,13085,0,1699244010,12877.622229559995,82.12440837000031,53664.30044904
2023-11-06,04:13:32.000,310,11045500,13045,0,1699244011,12878.087034949996,82.31473488000483,53664.20961648001
2023-11-06,04:13:33.000,310,11045535,12965,0,1699244012,12878.450795689998,82.65309312000318,53664.04192560001
2023-11-06,04:13:34.000,310,11045504,12645,0,1699244013,12878.861710599995,82.96325484000408,53663.95808016
2023-11-06,04:13:35.000,310,11045493,13205,0,1699244014,12879.124426689996,83.13948309000261,53664.01397712
2023-11-06,04:13:36.000,310,11045539,13085,0,1699244015,12879.205262409996,83.32980959999986,53663.881221840005
2023-11-06,04:13:37.000,310,11045529,12645,0,1699244016,12878.94928262999,83.85849435000273,53663.78340216001
2023-11-06,04:13:38.000,310,11045535,13045,0,1699244017,12878.632676059999,84.60570213000028,53663.72051808
2023-11-06,04:13:39.000,310,11045499,13365,0,1699244018,12878.356487349993,85.19077991999802,53663.664621120006
2023-11-06,04:13:40.000,310,11045507,13125,0,1699244019,12878.268915319997,85.55028555000172,53663.594749920005
2023-11-06,04:13:41.000,310,11045509,13005,0,1699244020,12878.343014730002,85.5714329399998,53663.46898176001
2023-11-06,04:13:42.000,310,11045500,12725,0,1699244021,12878.598994509994,85.5714329399998,53663.28731664
2023-11-06,04:13:43.000,310,11045516,13125,0,1699244022,12878.81455643,85.56438381000044,53663.21744544
2023-11-06,04:13:44.000,310,11045480,12965,0,1699244023,12879.07727252,85.6842190200041,53663.12661288
2023-11-06,04:13:45.000,310,11045486,13005,0,1699244024,12879.366933849997,85.8463490100039,53663.091677280005
2023-11-06,04:13:46.000,310,11045482,12685,0,1699244025,12879.595968389993,85.91684031000477,53663.05674168
2023-11-06,04:13:47.000,310,11045534,13005,0,1699244026,12879.663331489988,85.76880858000368,53662.958922
2023-11-06,04:13:48.000,310,11045491,12605,0,1699244027,12879.589232079998,85.67716989000473,53662.784244
2023-11-06,04:13:49.000,310,11045486,13285,0,1699244028,12879.562286840002,85.69126815000345,53662.7143728
2023-11-06,04:13:50.000,310,11045529,12885,0,1699244029,12879.542077910002,85.64897337000002,53662.72135992
2023-11-06,04:13:51.000,310,11045513,13245,0,1699244030,12879.515132669992,85.55028555000172,53662.6445016
2023-11-06,04:13:52.000,310,11045519,13005,0,1699244031,12879.521868980002,85.26832034999825,53662.59559176
2023-11-06,04:13:53.000,310,11045501,12845,0,1699244032,12879.387142779997,84.87356906999776,53662.44187512001
2023-11-06,04:13:54.000,310,11045469,13085,0,1699244033,12879.420824330002,84.41537562000303,53662.469823600004
2023-11-06,04:13:55.000,310,11045496,13045,0,1699244034,12879.279361820001,84.18275433000235,53662.44886224
2023-11-06,04:13:56.000,310,11045533,13005,0,1699244035,12878.95601894,84.18980346000171,53662.43488800001
2023-11-06,04:13:57.000,310,11045506,12925,0,1699244036,12878.585521889989,84.34488432000217,53662.40693952
2023-11-06,04:13:58.000,310,11045526,12965,0,1699244037,12878.228497459997,84.63389864999772,53662.3300812
2023-11-06,04:13:59.000,310,11045540,13045,0,1699244038,12877.824318859995,84.90176559000247,53662.3300812
2023-11-06,04:14:00.000,310,11045540,13005,0,1699244039,12877.59528432,85.21897644000273,53662.33706832
2023-11-06,04:14:01.000,310,11045541,13365,0,1699244040,12877.244996199988,85.55028555000172,53662.302132720004
2023-11-06,04:14:02.000,310,11045499,13165,0,1699244041,12877.083324760002,85.81815248999919,53662.23924864
2023-11-06,04:14:03.000,310,11045510,13245,0,1699244042,12877.083324760002,86.07897030000458,53662.17636456001
2023-11-06,04:14:04.000,310,11045527,12805,0,1699244043,12877.258468819993,86.4878198400038,53662.23226152
2023-11-06,04:14:05.000,310,11045552,13325,0,1699244044,12877.642438489995,86.896669380003,53662.24623576001
2023-11-06,04:14:06.000,310,11045484,13165,0,1699244045,12878.322805800002,87.1433889300024,53662.34405544001
2023-11-06,04:14:07.000,310,11045479,12925,0,1699244046,12879.043590969995,87.13633980000304,53662.43488800001
2023-11-06,04:14:08.000,310,11045484,13005,0,1699244047,12879.616177319993,86.8332272100015,53662.44886224
2023-11-06,04:14:09.000,310,11045542,13085,0,1699244048,12880.13487319,86.4737215799978,53662.60257888001
2023-11-06,04:14:10.000,310,11045474,13045,0,1699244049,12880.646832749997,86.3750337599995,53662.77026976001
2023-11-06,04:14:11.000,310,11045484,12885,0,1699244050,12881.199210169994,86.3397881100027,53662.91001216
2023-11-06,04:14:12.000,310,11045531,12765,0,1699244051,12881.960413200002,86.07897030000458,53662.993857600006
2023-11-06,04:14:13.000,310,11045512,13085,0,1699244052,12883.031486489992,85.3881555600019,53663.15456136001
2023-11-06,04:14:14.000,310,11045482,13205,0,1699244053,12884.264231219997,84.66914430000179,53663.31526512
2023-11-06,04:14:15.000,310,11045479,13085,0,1699244054,12885.550866429992,83.90078912999888,53663.545840080005
2023-11-06,04:14:16.000,310,11045485,13285,0,1699244055,12886.824029019997,83.28751482000371,53663.74147944
2023-11-06,04:14:17.000,310,11045484,12885,0,1699244056,12887.908574929992,82.60374921000039,53663.98602864
2023-11-06,04:14:18.000,310,11045538,12765,0,1699244057,12888.68998689,81.99752403000457,53664.216603600005
2023-11-06,04:14:19.000,310,11045542,12805,0,1699244058,12889.107638109992,81.70850970000174,53664.51006264
2023-11-06,04:14:20.000,310,11045465,12925,0,1699244059,12889.047011319992,81.80719752000005,53664.57993384
2023-11-06,04:14:21.000,310,11045488,13005,0,1699244060,12888.62262378999,82.29358748999948,53664.76159896001
2023-11-06,04:14:22.000,310,11045495,12605,0,1699244061,12887.975938030002,82.83637050000107,53664.86640576
2023-11-06,04:14:23.000,310,11045505,13085,0,1699244062,12887.437033229995,83.28751482000371,53664.9153156
2023-11-06,04:14:24.000,310,11045484,12925,0,1699244063,12887.207998689999,83.5694800199999,53665.03409664
2023-11-06,04:14:25.000,310,11045490,12885,0,1699244064,12887.147371899999,83.70341349000228,53665.11095496
2023-11-06,04:14:26.000,310,11045480,13085,0,1699244065,12887.106954039999,83.85144522000337,53665.13191632
2023-11-06,04:14:27.000,310,11045493,12885,0,1699244066,12886.857710570002,84.06996824999806,53665.21576176001
2023-11-06,04:14:28.000,310,11045509,12885,0,1699244067,12886.628676029992,84.3096386699981,53665.152877680004
2023-11-06,04:14:29.000,310,11045524,12885,0,1699244068,12886.588258169992,84.52816170000006,53665.117942079996
2023-11-06,04:14:30.000,310,11045520,13285,0,1699244069,12886.534367690001,84.63389864999772,53664.936276960005
2023-11-06,04:14:31.000,310,11045502,12725,0,1699244070,12886.830765329993,84.61275125999964,53665.02710952001
2023-11-06,04:14:32.000,310,11045473,13045,0,1699244071,12886.877919500002,84.66914430000179,53665.006148160006
2023-11-06,04:14:33.000,310,11045497,12885,0,1699244072,12886.729720679992,84.9299621099999,53664.9153156
2023-11-06,04:14:34.000,310,11045467,12765,0,1699244073,12886.514158760001,85.30356600000232,53664.75461184
2023-11-06,04:14:35.000,310,11045498,12845,0,1699244074,12886.554576620001,85.6348751100013,53664.62185656001
2023-11-06,04:14:36.000,310,11045488,12965,0,1699244075,12886.911601049993,85.8463490100039,53664.614869439996
2023-11-06,04:14:37.000,310,11045506,12885,0,1699244076,12887.275361789994,85.88864379000006,53664.49608840001
2023-11-06,04:14:38.000,310,11045512,12965,0,1699244077,12887.598704669996,86.08601943000394,53664.44019144
2023-11-06,04:14:39.000,310,11045500,13085,0,1699244078,12888.043301129997,86.29749332999927,53664.314423280004
2023-11-06,04:14:40.000,310,11045507,12885,0,1699244079,12888.676514269995,86.51601636000123,53664.35634600001
2023-11-06,04:14:41.000,310,11045494,12965,0,1699244080,12889.498344089989,86.65699896000297,53664.36333312
2023-11-06,04:14:42.000,310,11045490,12925,0,1699244081,12890.401009629997,86.6499498300036,53664.27250056
2023-11-06,04:14:43.000,310,11045479,13125,0,1699244082,12891.411456130001,86.38913201999821,53664.28647480001
2023-11-06,04:14:44.000,310,11045516,12765,0,1699244083,12892.34780322,86.14946159999818,53664.146732400004
2023-11-06,04:14:45.000,310,11045451,13085,0,1699244084,12893.236996139989,86.07192116999795,53664.20961648001
2023-11-06,04:14:46.000,310,11045473,12925,0,1699244085,12893.870209280001,86.29749332999927,53664.23057784
2023-11-06,04:14:47.000,310,11045508,13045,0,1699244086,12894.56404921,86.59355679000146,53664.265513440005
2023-11-06,04:14:48.000,310,11045549,13125,0,1699244087,12895.244416519992,86.79093242999807,53664.32839752001
2023-11-06,04:14:49.000,310,11045493,13045,0,1699244088,12895.99888323999,86.5865076600021,53664.3214104
2023-11-06,04:14:50.000,310,11045461,13205,0,1699244089,12896.874603539989,86.10716682000202,53664.27250056
2023-11-06,04:14:51.000,310,11045521,12605,0,1699244090,12897.763796459993,85.70536641000217,53664.20961648001
2023-11-06,04:14:52.000,310,11045477,13045,0,1699244091,12898.531735799996,85.57848206999915,53664.16070664001
2023-11-06,04:14:53.000,310,11045470,13125,0,1699244092,12899.292938829989,85.55733468000108,53664.06288696
2023-11-06,04:14:54.000,310,11045500,13045,0,1699244093,12900.155186509997,85.62077685000258,53663.99301576001
2023-11-06,04:14:55.000,310,11045470,13085,0,1699244094,12901.105006220001,85.55733468000108,53663.979041520004
2023-11-06,04:14:56.000,310,11045496,12965,0,1699244095,12901.95378127999,85.536187290003,53663.92314456001
2023-11-06,04:14:57.000,310,11045491,13205,0,1699244096,12902.485949770002,85.50094163999893,53663.811350640004
2023-11-06,04:14:58.000,310,11045470,12845,0,1699244097,12902.789083719988,85.45159773000341,53663.72051808
2023-11-06,04:14:59.000,310,11045466,13125,0,1699244098,12903.05853612,85.35995904000447,53663.664621120006
2023-11-06,04:15:00.000,310,11045500,13205,0,1699244099,12903.22020756,85.2260255700021,53663.60173704
2023-11-06,04:15:01.000,310,11045477,12925,0,1699244100,12903.455978409991,85.04979732000356,53663.427059040005
2023-11-06,04:15:02.000,310,11045470,13085,0,1699244101,12903.685012950002,84.8665199399984,53663.36417496
2023-11-06,04:15:03.000,310,11045483,12765,0,1699244102,12904.143082029994,84.57045648000349,53663.22443256
2023-11-06,04:15:04.000,310,11045495,13045,0,1699244103,12904.863867200002,84.02062434000254,53663.161548480006
2023-11-06,04:15:05.000,310,11045500,12845,0,1699244104,12905.685697019995,83.4355465500048,53663.05674168
2023-11-06,04:15:06.000,310,11045549,13045,0,1699244105,12906.318910159993,82.89981267000258,53662.96590912001
2023-11-06,04:15:07.000,310,11045521,13245,0,1699244106,12906.426691119988,82.70948615999805,53662.84712808001
2023-11-06,04:15:08.000,310,11045463,12925,0,1699244107,12906.271755989997,82.82227224000235,53662.62354024
2023-11-06,04:15:09.000,310,11045483,12965,0,1699244108,12906.015776209992,83.11833570000454,53662.51873344
2023-11-06,04:15:10.000,310,11045494,12925,0,1699244109,12905.874313699991,83.51308697999775,53662.39296528001
2023-11-06,04:15:11.000,310,11045500,13485,0,1699244110,12906.049457759997,83.64702045000013,53662.29514560001
2023-11-06,04:15:12.000,310,11045516,12965,0,1699244111,12906.379536949993,83.46374307000224,53662.204313040005
2023-11-06,04:15:13.000,310,11045480,12765,0,1699244112,12906.81066078999,83.08309005000046,53662.04360928
2023-11-06,04:15:14.000,310,11045489,13205,0,1699244113,12907.066640569996,82.77292832999956,53661.86194416001
2023-11-06,04:15:15.000,310,11045464,13125,0,1699244114,12907.046431639996,82.53325790999952,53661.77809872
2023-11-06,04:15:16.000,310,11045471,12685,0,1699244115,12906.574889939999,82.4204718300025,53661.61040784
2023-11-06,04:15:17.000,310,11045507,13125,0,1699244116,12905.995567279992,82.27948923000076,53661.43572984001
2023-11-06,04:15:18.000,310,11045509,12805,0,1699244117,12905.422980929994,82.01162229000329,53661.198167760005
2023-11-06,04:15:19.000,310,11045506,12685,0,1699244118,12904.958175539992,81.75785361000453,53660.911695840005
2023-11-06,04:15:20.000,310,11045505,13125,0,1699244119,12904.628096349996,81.67326404999767,53660.77894056
2023-11-06,04:15:21.000,310,11045508,13005,0,1699244120,12904.223917749994,81.82129577999876,53660.527404240005
2023-11-06,04:15:22.000,310,11045529,13005,0,1699244121,12903.738903429992,82.23014531999797,53660.24791944
2023-11-06,04:15:23.000,310,11045536,13005,0,1699244122,12903.30104328,82.69538789999933,53659.954460400004
2023-11-06,04:15:24.000,310,11045536,12765,0,1699244123,12903.05179980999,82.94915657999809,53659.570168800004
2023-11-06,04:15:25.000,310,11045458,12925,0,1699244124,12903.125899219995,82.71653529000469,53659.33959384
2023-11-06,04:15:26.000,310,11045455,12605,0,1699244125,12903.563759370001,82.1737522800031,53659.17190296
2023-11-06,04:15:27.000,310,11045468,12965,0,1699244126,12904.008355829988,81.69441144000302,53658.920366640006
2023-11-06,04:15:28.000,310,11045451,12965,0,1699244127,12904.156554649999,81.58162535999872,53658.68979168
2023-11-06,04:15:29.000,310,11045496,12685,0,1699244128,12904.082455239994,82.04686794000008,53658.52908792
2023-11-06,04:15:30.000,310,11045523,12885,0,1699244129,12903.974674279998,82.69538789999933,53658.38934552001
2023-11-06,04:15:31.000,310,11045456,13005,0,1699244130,12903.914047489998,83.35800612000457,53658.23562888
2023-11-06,04:15:32.000,310,11045506,13285,0,1699244131,12904.055509999998,83.79505218000122,53658.10287360001
2023-11-06,04:15:33.000,310,11045515,12805,0,1699244132,12904.33843502,83.92193652000424,53657.95614408001
2023-11-06,04:15:34.000,310,11045504,13085,0,1699244133,12904.668514209996,83.72456088000035,53657.893260000004
2023-11-06,04:15:35.000,310,11045457,12885,0,1699244134,12905.187210079988,83.37915351000265,53657.92120848
2023-11-06,04:15:36.000,310,11045462,12765,0,1699244135,12905.604861299995,83.0760409200011,53657.87928576
2023-11-06,04:15:37.000,310,11045447,13005,0,1699244136,12905.955149419991,82.96325484000408,53657.8583244
2023-11-06,04:15:38.000,310,11045459,13125,0,1699244137,12906.480581599993,82.92800919000001,53657.78146608
2023-11-06,04:15:39.000,310,11045470,12845,0,1699244138,12907.066640569996,82.96325484000408,53657.914221360006
2023-11-06,04:15:40.000,310,11045490,12805,0,1699244139,12907.753744189999,82.80817398000363,53657.93518272001
2023-11-06,04:15:41.000,310,11045462,12925,0,1699244140,12908.535156149992,82.44161922000058,53657.98409256001
2023-11-06,04:15:42.000,310,11045527,13045,0,1699244141,12909.30983179999,82.00457316000393,53658.05396376001
2023-11-06,04:15:43.000,310,11045503,12765,0,1699244142,12909.815055049992,81.60277275000408,53658.081912240006
2023-11-06,04:15:44.000,310,11045511,13085,0,1699244143,12910.064298519988,81.44769189000363,53658.1378092
2023-11-06,04:15:45.000,310,11045526,12845,0,1699244144,12910.165343169989,81.74375534999854,53658.33344856
2023-11-06,04:15:46.000,310,11045493,12645,0,1699244145,12910.205761029989,82.23719445000461,53658.40331976
2023-11-06,04:15:47.000,310,11045533,12765,0,1699244146,12910.42805925999,82.8645670199985,53658.45921672001
2023-11-06,04:15:48.000,310,11045491,12965,0,1699244147,12910.852446789992,83.36505525000393,53658.396332640004
2023-11-06,04:15:49.000,310,11045525,13285,0,1699244148,12911.7349034,83.69636436000292,53658.445242480004
2023-11-06,04:15:50.000,310,11045491,13205,0,1699244149,12912.80597668999,83.93603478000296,53658.59895912
2023-11-06,04:15:51.000,310,11045523,12965,0,1699244150,12913.90399521999,84.1263612900002,53658.70376592001
2023-11-06,04:15:52.000,310,11045520,13205,0,1699244151,12914.961595889989,84.28144215000066,53658.801585600006
2023-11-06,04:15:53.000,310,11045466,13285,0,1699244152,12915.689117369991,84.47881779000454,53658.82953408
2023-11-06,04:15:54.000,310,11045523,13285,0,1699244153,12916.389693609999,84.7325864700033,53658.96228936001
2023-11-06,04:15:55.000,310,11045481,12685,0,1699244154,12917.285622839998,84.97225689000334,53659.067096160004
2023-11-06,04:15:56.000,310,11045508,12845,0,1699244155,12918.457740780002,85.02160079999885,53659.07408328
2023-11-06,04:15:57.000,310,11045512,12885,0,1699244156,12919.730903369993,84.71143907999794,53659.255748400006
2023-11-06,04:15:58.000,310,11045519,12885,0,1699244157,12920.775031420002,84.09816477000277,53659.353568080005
2023-11-06,04:15:59.000,310,11045497,12805,0,1699244158,12921.62380647999,83.73161000999971,53659.451387760004
2023-11-06,04:16:00.000,310,11045506,13005,0,1699244159,12922.364800579999,83.77390479000314,53659.63305288001
2023-11-06,04:16:01.000,310,11045519,12725,0,1699244160,12922.971068480001,84.07701738000469,53659.72388544
2023-11-06,04:16:02.000,310,11045437,12605,0,1699244161,12923.792898299995,84.42242475000239,53659.737859680004
2023-11-06,04:16:03.000,310,11045547,12845,0,1699244162,12924.911125759994,84.71143907999794,53659.82170512
2023-11-06,04:16:04.000,310,11045541,13125,0,1699244163,12926.11692524999,85.13438688000315,53659.807730880006
2023-11-06,04:16:05.000,310,11045496,12845,0,1699244164,12927.27557056999,85.51503989999765,53659.99638312001
2023-11-06,04:16:06.000,310,11045498,12765,0,1699244165,12928.131081940002,85.69831728000281,53660.20599672
2023-11-06,04:16:07.000,310,11045542,13125,0,1699244166,12928.568942089994,85.80405423000047,53660.408623200005
2023-11-06,04:16:08.000,310,11045488,13405,0,1699244167,12928.98659331,85.75471031999768,53660.54836560001
2023-11-06,04:16:09.000,310,11045512,13085,0,1699244168,12929.424453459993,85.5714329399998,53660.71605648001
2023-11-06,04:16:10.000,310,11045496,13045,0,1699244169,12930.06440291,85.3881555600019,53660.84881176
2023-11-06,04:16:11.000,310,11045538,13205,0,1699244170,12930.562889849993,85.30356600000232,53660.94663144
2023-11-06,04:16:12.000,310,11045512,12885,0,1699244171,12930.946859519994,85.40225382000062,53661.02348976001
2023-11-06,04:16:13.000,310,11045472,13205,0,1699244172,12931.14221251,85.71241554000153,53661.037464
2023-11-06,04:16:14.000,310,11045484,13125,0,1699244173,12931.418401219991,85.93798770000285,53661.13528368
2023-11-06,04:16:15.000,310,11045487,12765,0,1699244174,12931.869733989988,85.96618422000029,53661.26105184001
2023-11-06,04:16:16.000,310,11045494,13125,0,1699244175,12932.327803069995,85.79700510000112,53661.2820132
2023-11-06,04:16:17.000,310,11045492,12925,0,1699244176,12932.58378285,85.73356292999961,53661.295987440004
2023-11-06,04:16:18.000,310,11045507,13125,0,1699244177,12932.51641974999,85.76175945000432,53661.295987440004
2023-11-06,04:16:19.000,310,11045532,12805,0,1699244178,12932.388429859995,85.6701207599981,53661.295987440004
2023-11-06,04:16:20.000,310,11045534,12965,0,1699244179,12932.29412151999,85.50799076999829,53661.247077600005
2023-11-06,04:16:21.000,310,11045475,12965,0,1699244180,12932.36148462,85.21192731000338,53661.1772064
2023-11-06,04:16:22.000,310,11045503,13085,0,1699244181,12932.610728089996,84.85947080999904,53661.09336096001
2023-11-06,04:16:23.000,310,11045476,12765,0,1699244182,12932.913862039997,84.7325864700033,53660.93964432
2023-11-06,04:16:24.000,310,11045494,12605,0,1699244183,12933.385403739994,84.64799691000371,53660.8278504
2023-11-06,04:16:25.000,310,11045490,13285,0,1699244184,12933.71548292999,84.53521082999941,53660.82086328
2023-11-06,04:16:26.000,310,11045499,13085,0,1699244185,12933.904099610001,84.26734389000194,53660.67413376
2023-11-06,04:16:27.000,310,11045467,13125,0,1699244186,12933.951253779996,83.96423130000039,53660.47150728001
2023-11-06,04:16:28.000,310,11045467,12965,0,1699244187,12933.816527579991,83.83734696000465,53660.35272624001
2023-11-06,04:16:29.000,310,11045513,13085,0,1699244188,12933.587493039995,83.75275739999779,53660.10817704
2023-11-06,04:16:30.000,310,11045495,13205,0,1699244189,12933.47297576999,83.47784133000096,53660.01035736
2023-11-06,04:16:31.000,310,11045505,12765,0,1699244190,12933.607701969995,83.06194266000239,53659.84266648
2023-11-06,04:16:32.000,310,11045453,13005,0,1699244191,12934.025353190002,82.30063661999884,53659.59811728
2023-11-06,04:16:33.000,310,11045505,13005,0,1699244192,12934.530576439989,81.51818319000449,53659.32561960001
2023-11-06,04:16:34.000,310,11045483,13205,0,1699244193,12935.305252090002,80.67933672000072,53659.19286432
2023-11-06,04:16:35.000,310,11045412,12965,0,1699244194,12936.07319142999,79.85458851000294,53658.9762636
2023-11-06,04:16:36.000,310,11045498,12925,0,1699244195,12936.665986710002,79.24131420000049,53658.75966288
2023-11-06,04:16:37.000,310,11045456,13165,0,1699244196,12936.975856969999,78.81836640000256,53658.50113944
2023-11-06,04:16:38.000,310,11045476,13005,0,1699244197,12937.144264719995,78.65623641000275,53658.25659024
2023-11-06,04:16:39.000,310,11045459,13285,0,1699244198,12937.25204567999,78.49410642000294,53658.012041040005
2023-11-06,04:16:40.000,310,11045523,13205,0,1699244199,12937.326145089995,78.388369469998,53657.81640168001
2023-11-06,04:16:41.000,310,11045473,13045,0,1699244200,12937.31940878,78.39541860000463,53657.48800704
2023-11-06,04:16:42.000,310,11045472,13125,0,1699244201,12937.164473649995,78.2896816499997,53657.21550936001
2023-11-06,04:16:43.000,310,11045448,12645,0,1699244202,12936.888284939989,78.1064042700018,53656.887114720004
2023-11-06,04:16:44.000,310,11045483,12725,0,1699244203,12936.383061690001,77.87378298000112,53656.52378448001
2023-11-06,04:16:45.000,310,11045512,12685,0,1699244204,12935.756584859999,77.8596847200024,53656.1814156
2023-11-06,04:16:46.000,310,11045519,12845,0,1699244205,12935.042536,77.95837254000071,53655.901930800006
2023-11-06,04:16:47.000,310,11045471,13285,0,1699244206,12934.55078536999,77.96542167000007,53655.51763920001
2023-11-06,04:16:48.000,310,11045489,12925,0,1699244207,12934.517103819999,77.42263865999848,53655.11937336
2023-11-06,04:16:49.000,310,11045524,13005,0,1699244208,12934.968436589996,76.4992026300024,53654.76303024
2023-11-06,04:16:50.000,310,11045490,12925,0,1699244209,12935.675749139999,75.5828157299984,53654.490532560005
2023-11-06,04:16:51.000,310,11045497,12765,0,1699244210,12936.410006929997,75.0259344599981,53654.1900864
2023-11-06,04:16:52.000,310,11045483,13285,0,1699244211,12937.305936159995,74.70872360999783,53653.81278192001
2023-11-06,04:16:53.000,310,11045501,12925,0,1699244212,12938.59257136999,74.41266015000292,53653.51932288
2023-11-06,04:16:54.000,310,11045530,12765,0,1699244213,12940.162131600002,74.25053016000311,53653.316696400005
2023-11-06,04:16:55.000,310,11045529,12925,0,1699244214,12941.570020389998,74.32807059000334,53653.21188960001
2023-11-06,04:16:56.000,310,11045512,12765,0,1699244215,12942.708456779998,74.47610232000443,53653.05817296
2023-11-06,04:16:57.000,310,11045485,12965,0,1699244216,12943.759321140002,74.72282187000383,53652.95336616001
2023-11-06,04:16:58.000,310,11045505,12845,0,1699244217,12944.682195609996,74.81446056000277,53652.84157224
2023-11-06,04:16:59.000,310,11045524,13125,0,1699244218,12945.382771849989,74.96249229000387,53652.79964952
2023-11-06,04:17:00.000,310,11045512,12965,0,1699244219,12945.88799509999,75.30789966000157,53652.813623760005
2023-11-06,04:17:01.000,310,11045466,13085,0,1699244220,12946.258492150002,75.6956018100027,53652.84157224
2023-11-06,04:17:02.000,310,11045516,12845,0,1699244221,12946.541417169989,76.08330396000383,53652.84855936
2023-11-06,04:17:03.000,310,11045527,12765,0,1699244222,12946.676143369994,76.22428655999829,53652.84157224
2023-11-06,04:17:04.000,310,11045478,13045,0,1699244223,12946.622252889989,76.14674612999806,53652.91144344
2023-11-06,04:17:05.000,310,11045499,13045,0,1699244224,12946.426899899998,75.794289630001,53652.99528888001
2023-11-06,04:17:06.000,310,11045515,13045,0,1699244225,12946.245019529997,75.15281880000111,53653.06516008
2023-11-06,04:17:07.000,310,11045519,13005,0,1699244226,12946.251755839992,74.23643190000439,53653.09310856001
2023-11-06,04:17:08.000,310,11045469,12965,0,1699244227,12946.184392739997,73.24250457000016,53653.01625024
2023-11-06,04:17:09.000,310,11045532,12925,0,1699244228,12946.090084399992,72.38251070999831,53653.02323736001
2023-11-06,04:17:10.000,310,11045489,12925,0,1699244229,12945.9553582,71.68464684000355,53653.07214720001
2023-11-06,04:17:11.000,310,11045485,12845,0,1699244230,12945.968830819991,71.22645339000155,53653.197915360004
2023-11-06,04:17:12.000,310,11045515,12925,0,1699244231,12946.164183809997,70.76825993999955,53653.13503128
2023-11-06,04:17:13.000,310,11045520,12685,0,1699244232,12946.527944549998,70.54268777999823,53653.176954
2023-11-06,04:17:14.000,310,11045519,12685,0,1699244233,12947.07358566,70.20432953999989,53653.22586384
2023-11-06,04:17:15.000,310,11045459,12845,0,1699244234,12947.713535109993,69.5276130600032,53653.26079944001
2023-11-06,04:17:16.000,310,11045537,13325,0,1699244235,12948.41411135,68.5477839899977,53653.4215032
2023-11-06,04:17:17.000,310,11045493,12965,0,1699244236,12948.946279839998,67.44811971000308,53653.47041304
2023-11-06,04:17:18.000,310,11045446,12885,0,1699244237,12949.35045844,66.33435717000248,53653.54727136001
2023-11-06,04:17:19.000,310,11045514,12965,0,1699244238,12949.619910839996,65.45321592000255,53653.68002664
2023-11-06,04:17:20.000,310,11045486,13165,0,1699244239,12949.815263830002,64.86813813000481,53653.8057948
2023-11-06,04:17:21.000,310,11045486,12925,0,1699244240,12950.131870399993,64.56502554000326,53653.9455372
2023-11-06,04:17:22.000,310,11045482,13365,0,1699244241,12950.44847697,64.19142165000085,53654.0852796
2023-11-06,04:17:23.000,310,11045534,12725,0,1699244242,12950.81223771,63.50060690999817,53654.106240960005
2023-11-06,04:17:24.000,310,11045519,13085,0,1699244243,12951.250097859993,62.527826969999296,53654.13418944
2023-11-06,04:17:25.000,310,11045501,12965,0,1699244244,12951.775530039995,61.29422922000231,53654.273931840005
2023-11-06,04:17:26.000,310,11045484,13045,0,1699244245,12952.469369969993,60.039484079999966,53654.42764848
2023-11-06,04:17:27.000,310,11045454,13125,0,1699244246,12953.08237417999,59.10194978999789,53654.45559696
2023-11-06,04:17:28.000,310,11045508,13125,0,1699244247,12953.277727169996,58.45342982999864,53654.53245528001
2023-11-06,04:17:29.000,310,11045524,12965,0,1699244248,12953.06890156,58.234906800003955,53654.574378
2023-11-06,04:17:30.000,310,11045461,12925,0,1699244249,12952.94764798,58.065727680004784,53654.65123632001
2023-11-06,04:17:31.000,310,11045493,13085,0,1699244250,12952.765767609999,57.790811610000674,53654.63027496001
2023-11-06,04:17:32.000,310,11045491,12845,0,1699244251,12952.550205689993,57.424256850004895,53654.68617192
2023-11-06,04:17:33.000,310,11045513,12965,0,1699244252,12952.092136610001,56.86737558000459,53654.609313600005
2023-11-06,04:17:34.000,310,11045502,12765,0,1699244253,12951.465659779999,56.07787302000361,53654.55341664001
2023-11-06,04:17:35.000,310,11045535,12685,0,1699244254,12950.886337119991,55.19673177000368,53654.6442492
2023-11-06,04:17:36.000,310,11045468,13085,0,1699244255,12950.293541839994,54.202804439999454,53654.56739088
2023-11-06,04:17:37.000,310,11045519,13045,0,1699244256,12949.61317453,53.29346667000209,53654.37873864
2023-11-06,04:17:38.000,310,11045518,12965,0,1699244257,12948.744190539997,52.384128900004725,53654.169125039996
2023-11-06,04:17:39.000,310,11045491,13365,0,1699244258,12947.92236071999,51.54528243000095,53654.0154084
2023-11-06,04:17:40.000,310,11045445,12765,0,1699244259,12947.491236879992,50.99545029000001,53653.721949360006
2023-11-06,04:17:41.000,310,11045469,13005,0,1699244260,12947.639435700003,50.833320300000196,53653.51932288
2023-11-06,04:17:42.000,310,11045478,12925,0,1699244261,12948.02340536999,50.946106380004494,53653.33765776001
2023-11-06,04:17:43.000,310,11045517,12725,0,1699244262,12948.360220869996,51.13643289000174,53652.98830176
2023-11-06,04:17:44.000,310,11045531,12525,0,1699244263,12948.622936959997,51.347906790004345,53652.73676544001
2023-11-06,04:17:45.000,310,11045522,12605,0,1699244264,12948.535364930001,51.524135040002875,53652.63894576001
2023-11-06,04:17:46.000,310,11045463,12965,0,1699244265,12948.20528573999,51.6369211199999,53652.38740944
2023-11-06,04:17:47.000,310,11045436,12965,0,1699244266,12947.821316069989,51.940033710001444,53652.20574432001
2023-11-06,04:17:48.000,310,11045453,12965,0,1699244267,12947.659644629988,52.48281672000303,53651.877349680006
2023-11-06,04:17:49.000,310,11045493,13085,0,1699244268,12947.673117249993,53.06084538000141,53651.73760728
2023-11-06,04:17:50.000,310,11045487,13045,0,1699244269,12947.834788689994,53.39920361999975,53651.55594216
2023-11-06,04:17:51.000,310,11045515,12685,0,1699244270,12947.727007729998,53.328712319998886,53651.40921264
2023-11-06,04:17:52.000,310,11045486,13125,0,1699244271,12947.464291639997,53.025599730004615,53651.23453464
2023-11-06,04:17:53.000,310,11045496,12805,0,1699244272,12947.06684934999,52.6519958400022,53651.038895280006
2023-11-06,04:17:54.000,310,11045471,13205,0,1699244273,12946.709824919999,52.36298150999937,53650.79434608001
2023-11-06,04:17:55.000,310,11045519,13165,0,1699244274,12946.130502259992,52.334784990001936,53650.633642320005
2023-11-06,04:17:56.000,310,11045504,12965,0,1699244275,12945.63201532,52.736585400001786,53650.35415752
2023-11-06,04:17:57.000,310,11045468,13285,0,1699244276,12945.227836719998,53.48379317999934,53650.15153104001
2023-11-06,04:17:58.000,310,11045513,12965,0,1699244277,12944.884284909996,54.14641140000458,53649.8930076
2023-11-06,04:17:59.000,310,11045517,12685,0,1699244278,12944.73608609,54.470671380004205,53649.73230384
2023-11-06,04:18:00.000,310,11045506,13645,0,1699244279,12944.911230149992,54.73853832000168,53649.627497040005
2023-11-06,04:18:01.000,310,11045498,12965,0,1699244280,12945.160473620002,55.055749170001945,53649.39692208
2023-11-06,04:18:02.000,310,11045527,12845,0,1699244281,12945.60507007999,55.422303929997724,53649.341025120004
2023-11-06,04:18:03.000,310,11045485,13005,0,1699244282,12945.90820402999,55.9016447699978,53649.25717968
2023-11-06,04:18:04.000,310,11045512,12925,0,1699244283,12946.022721299996,56.275248660000216,53649.06154032
2023-11-06,04:18:05.000,310,11045525,12965,0,1699244284,12946.015984990001,56.38098560999788,53648.97070776001
2023-11-06,04:18:06.000,310,11045559,12965,0,1699244285,12945.89473141,56.41623126000195,53648.956733520004
2023-11-06,04:18:07.000,310,11045494,13125,0,1699244286,12945.557915909994,56.43737865000003,53648.837952480004
2023-11-06,04:18:08.000,310,11045543,12965,0,1699244287,12944.864075979996,56.500820820001536,53648.71218432001
2023-11-06,04:18:09.000,310,11045480,12805,0,1699244288,12943.786266379997,56.684098199999426,53648.5305192
2023-11-06,04:18:10.000,310,11045528,13125,0,1699244289,12942.614148439992,57.11409513000399,53648.37680256001
2023-11-06,04:18:11.000,310,11045483,13125,0,1699244290,12941.536338839993,57.47360076000041,53648.167188960004
2023-11-06,04:18:12.000,310,11045530,13285,0,1699244291,12940.76839949999,57.69212379000237,53647.90866552
2023-11-06,04:18:13.000,310,11045448,12845,0,1699244292,12940.404638759988,57.79786074000003,53647.65712920001
2023-11-06,04:18:14.000,310,11045473,12965,0,1699244293,12940.081295880002,57.64277987999958,53647.468476960006
2023-11-06,04:18:15.000,310,11045522,12765,0,1699244294,12939.65017203999,57.29032338000252,53647.32174744001
2023-11-06,04:18:16.000,310,11045513,13125,0,1699244295,12939.070849379998,56.76868775999901,53647.07719824
2023-11-06,04:18:17.000,310,11045543,12765,0,1699244296,12938.444372549995,56.21885561999807,53646.83264904
2023-11-06,04:18:18.000,310,11045535,12805,0,1699244297,12937.932412989998,55.56328652999946,53646.630022560006
2023-11-06,04:18:19.000,310,11045484,12965,0,1699244298,12937.508025459996,54.999356129999796,53646.37848624
2023-11-06,04:18:20.000,310,11045490,13085,0,1699244299,12937.016274829999,54.49886790000164,53646.0850272
2023-11-06,04:18:21.000,310,11045491,12965,0,1699244300,12936.403270620001,54.075920100003714,53645.840478000006
2023-11-06,04:18:22.000,310,11045498,13125,0,1699244301,12935.89131105999,53.76575838000281,53645.554006080005
2023-11-06,04:18:23.000,310,11045489,13205,0,1699244302,12935.514077699998,53.793954900000244,53645.2465728
2023-11-06,04:18:24.000,310,11045519,13205,0,1699244303,12935.581440799993,53.85034794000239,53644.94612664001
2023-11-06,04:18:25.000,310,11045512,13005,0,1699244304,12935.756584859999,53.71641447000002,53644.715551680005
2023-11-06,04:18:26.000,310,11045536,13005,0,1699244305,12936.106872979995,53.59657926000364,53644.50593808
2023-11-06,04:18:27.000,310,11045485,13045,0,1699244306,12936.389797999997,53.434449270003824,53644.23344040001
2023-11-06,04:18:28.000,310,11045534,13005,0,1699244307,12936.416743239992,53.22297537000122,53643.98190408
2023-11-06,04:18:29.000,310,11045468,12805,0,1699244308,12936.255071799991,52.750683660000504,53643.77229048001
2023-11-06,04:18:30.000,310,11045491,12925,0,1699244309,12935.823947959994,52.06691805000446,53643.660496560005
2023-11-06,04:18:31.000,310,11045481,12885,0,1699244310,12935.285043160002,51.20692419000261,53643.47883144
2023-11-06,04:18:32.000,310,11045547,12885,0,1699244311,12934.948227659996,50.38922511000419,53643.24126936
2023-11-06,04:18:33.000,310,11045487,13325,0,1699244312,12934.73940205,49.663164720004715,53643.08056560001
2023-11-06,04:18:34.000,310,11045484,13045,0,1699244313,12934.456477029998,49.14857823000057,53642.822042160005
2023-11-06,04:18:35.000,310,11045548,12605,0,1699244314,12934.018616879992,48.61284434999834,53642.535570240005
2023-11-06,04:18:36.000,310,11045500,12925,0,1699244315,12933.63464720999,48.03481568999996,53642.38884072001
2023-11-06,04:18:37.000,310,11045496,12765,0,1699244316,12933.365194809994,47.46383616000094,53642.16525288
2023-11-06,04:18:38.000,310,11045504,13165,0,1699244317,12933.264150159994,47.06203575000109,53641.95563928001
2023-11-06,04:18:39.000,310,11045559,13085,0,1699244318,12933.203523369993,46.906954890000634,53641.697115840005
2023-11-06,04:18:40.000,310,11045471,13245,0,1699244319,12933.210259679989,46.99859357999958,53641.49448936
2023-11-06,04:18:41.000,310,11045507,12805,0,1699244320,12933.196787059998,47.15367444000003,53641.31981136
2023-11-06,04:18:42.000,310,11045499,13005,0,1699244321,12933.062060859993,47.23121487000026,53641.21500456001
2023-11-06,04:18:43.000,310,11045506,13205,0,1699244322,12932.859971559992,47.20301835000282,53640.99840384001
2023-11-06,04:18:44.000,310,11045501,13245,0,1699244323,12932.745454290001,47.09728139999788,53640.79577736
2023-11-06,04:18:45.000,310,11045549,12885,0,1699244324,12932.725245360001,46.96334793000278,53640.74686752
2023-11-06,04:18:46.000,310,11045482,12605,0,1699244325,12932.806081080002,46.850561849998485,53640.65603496
2023-11-06,04:18:47.000,310,11045492,13045,0,1699244326,12932.853235249997,46.82236533000105,53640.600138
2023-11-06,04:18:48.000,310,11045526,12925,0,1699244327,12932.913862039997,46.63908795000316,53640.55122816
2023-11-06,04:18:49.000,310,11045528,13005,0,1699244328,12932.799344769992,46.37827013999777,53640.48834408
2023-11-06,04:18:50.000,310,11045477,13085,0,1699244329,12932.617464399991,46.089255810002214,53640.3206532
2023-11-06,04:18:51.000,310,11045543,13245,0,1699244330,12932.54336499,45.8284380000041,53640.257769120006
2023-11-06,04:18:52.000,310,11045505,13285,0,1699244331,12932.4827382,45.574669319998065,53640.20187216001
2023-11-06,04:18:53.000,310,11045489,12885,0,1699244332,12932.550101299996,45.11647587000334,53640.11802672
2023-11-06,04:18:54.000,310,11045523,13045,0,1699244333,12932.651145949996,44.68647893999878,53640.11103960001
2023-11-06,04:18:55.000,310,11045490,12925,0,1699244334,12932.893653109997,44.29172765999829,53640.18091080001
2023-11-06,04:18:56.000,310,11045505,13285,0,1699244335,12933.196787059998,43.939271160001226,53640.16693656
2023-11-06,04:18:57.000,310,11045525,13165,0,1699244336,12933.60096566,43.69960074000119,53640.13200096001
2023-11-06,04:18:58.000,310,11045496,12925,0,1699244337,12934.193760939997,43.52337249000266,53640.20187216001
2023-11-06,04:18:59.000,310,11045499,12885,0,1699244338,12934.766347289995,43.38238989000092,53640.29969184001
2023-11-06,04:19:00.000,310,11045533,13245,0,1699244339,12935.170525889996,43.38943902000028,53640.425460000006
2023-11-06,04:19:01.000,310,11045501,13005,0,1699244340,12935.493868769998,43.38943902000028,53640.55821528
2023-11-06,04:19:02.000,310,11045508,12925,0,1699244341,12935.702694379994,43.0228842600045,53640.79577736
2023-11-06,04:19:03.000,310,11045434,13165,0,1699244342,12935.83742058,42.43075734000013,53640.87263568001
2023-11-06,04:19:04.000,310,11045476,13245,0,1699244343,12936.086664049995,41.859777810001106,53641.145133360005
2023-11-06,04:19:05.000,310,11045475,13005,0,1699244344,12936.214653939991,41.2042087200025,53641.312824240005
2023-11-06,04:19:06.000,310,11045510,13405,0,1699244345,12936.18097239,40.62618006000412,53641.529424960005
2023-11-06,04:19:07.000,310,11045492,13285,0,1699244346,12935.87110212999,40.05520052999782,53641.6831416
2023-11-06,04:19:08.000,310,11045521,13125,0,1699244347,12935.541022939993,39.371434920001775,53641.77397416
2023-11-06,04:19:09.000,310,11045460,13005,0,1699244348,12935.372615189997,38.567834100002074,53641.997562
2023-11-06,04:19:10.000,310,11045522,13045,0,1699244349,12935.291779469997,37.85587197000132,53642.17224000001
2023-11-06,04:19:11.000,310,11045466,12925,0,1699244350,12935.534286629998,37.16505722999864,53642.29800816
2023-11-06,04:19:12.000,310,11045537,13165,0,1699244351,12936.18097239,36.650470740001765,53642.52858312001
2023-11-06,04:19:13.000,310,11045473,13085,0,1699244352,12936.996065899999,36.375554669997655,53642.7312096
2023-11-06,04:19:14.000,310,11045521,13125,0,1699244353,12937.757268929992,36.22752294000384,53642.884926239996
2023-11-06,04:19:15.000,310,11045491,13085,0,1699244354,12938.55215350999,36.22752294000384,53643.14344968
2023-11-06,04:19:16.000,310,11045494,12965,0,1699244355,12939.151685099998,36.248670330001914,53643.39498600001
2023-11-06,04:19:17.000,310,11045524,12885,0,1699244356,12939.67711728,36.38260380000429,53643.62556096
2023-11-06,04:19:18.000,310,11045532,13045,0,1699244357,12940.081295880002,36.5447337900041,53643.90504576
2023-11-06,04:19:19.000,310,11045503,12725,0,1699244358,12940.559573889994,36.75620768999943,53644.1985048
2023-11-06,04:19:20.000,310,11045459,13205,0,1699244359,12941.01090665999,37.01702550000482,53644.450041120006
2023-11-06,04:19:21.000,310,11045497,12845,0,1699244360,12941.435294189992,37.26374505000422,53644.785422880006
2023-11-06,04:19:22.000,310,11045482,13045,0,1699244361,12941.88662695999,37.58800503000384,53645.09285616001
2023-11-06,04:19:23.000,310,11045518,13285,0,1699244362,12942.23017876999,37.90521588000411,53645.337405360006
2023-11-06,04:19:24.000,310,11045527,13325,0,1699244363,12942.587203199997,38.13783717000479,53645.58894168
2023-11-06,04:19:25.000,310,11045497,13045,0,1699244364,12943.06548120999,38.335212810001394,53645.85445224
2023-11-06,04:19:26.000,310,11045506,13045,0,1699244365,12943.563968149996,38.328163680002035,53646.175859760006
2023-11-06,04:19:27.000,310,11045481,13205,0,1699244366,12944.042246159988,38.335212810001394,53646.55316424001
2023-11-06,04:19:28.000,310,11045501,13005,0,1699244367,12944.43295214,38.36340932999883,53646.80470056
2023-11-06,04:19:29.000,310,11045519,12885,0,1699244368,12944.702404539996,38.455048019997776,53647.10514672001
2023-11-06,04:19:30.000,310,11045511,13205,0,1699244369,12944.843867049996,38.60307974999887,53647.50341256
2023-11-06,04:19:31.000,310,11045450,12645,0,1699244370,12944.803449189996,38.913241469999775,53647.75494888001
2023-11-06,04:19:32.000,310,11045511,12765,0,1699244371,12944.864075979996,39.322091009998985,53648.020459440006
2023-11-06,04:19:33.000,310,11045491,12965,0,1699244372,12945.079637900002,39.70979316000012,53648.25802152001
2023-11-06,04:19:34.000,310,11045528,12925,0,1699244373,12945.67243318,40.03405313999974,53648.523532080006
2023-11-06,04:19:35.000,310,11045495,13165,0,1699244374,12946.662670749989,40.238477910002985,53648.810004000006
2023-11-06,04:19:36.000,310,11045466,13445,0,1699244375,12947.828052379999,40.52749223999854,53649.18032136
2023-11-06,04:19:37.000,310,11045527,13005,0,1699244376,12948.838498880003,40.85175221999816,53649.45281904001
2023-11-06,04:19:38.000,310,11045515,12885,0,1699244377,12949.49192095,41.225356110000575,53649.80916216001
2023-11-06,04:19:39.000,310,11045536,13005,0,1699244378,12950.030825749993,41.507321310004045,53650.22140224001
2023-11-06,04:19:40.000,310,11045521,13045,0,1699244379,12950.56299423999,41.82453216000431,53650.59870672
2023-11-06,04:19:41.000,310,11045521,12765,0,1699244380,12951.182734759997,42.11354648999986,53650.89216576001
2023-11-06,04:19:42.000,310,11045493,13205,0,1699244381,12951.9506741,42.45895386000484,53651.19261192
2023-11-06,04:19:43.000,310,11045509,13245,0,1699244382,12952.732086059994,42.80436123000254,53651.472096720005
2023-11-06,04:19:44.000,310,11045515,12845,0,1699244383,12953.412453370001,43.12157208000281,53651.758568640005
2023-11-06,04:19:45.000,310,11045530,13085,0,1699244384,12953.985039719999,43.304849460000696,53652.07997616
2023-11-06,04:19:46.000,310,11045497,12885,0,1699244385,12954.598043929996,43.41058640999836,53652.32452536001
2023-11-06,04:19:47.000,310,11045528,13005,0,1699244386,12955.110003489994,43.361242500002845,53652.59003592001
2023-11-06,04:19:48.000,310,11045503,12925,0,1699244387,12955.749952940001,43.14976860000024,53652.84157224
2023-11-06,04:19:49.000,310,11045497,12885,0,1699244388,12956.295594049989,42.910098180000205,53653.051185840006
2023-11-06,04:19:50.000,310,11045483,12805,0,1699244389,12956.84797147,42.39551169000333,53653.34464488
2023-11-06,04:19:51.000,310,11045556,13005,0,1699244390,12957.407085199993,41.902072590004536,53653.484387280005
2023-11-06,04:19:52.000,310,11045543,13285,0,1699244391,12958.114397749996,41.281749150002724,53653.72893648
2023-11-06,04:19:53.000,310,11045518,12605,0,1699244392,12958.882337089999,40.83765395999944,53653.93156296001
2023-11-06,04:19:54.000,310,11045509,13565,0,1699244393,12959.852365729988,40.421755290000874,53654.0154084
2023-11-06,04:19:55.000,310,11045495,13605,0,1699244394,12961.172682489989,40.01995488000102,53654.28091896
2023-11-06,04:19:56.000,310,11045521,13125,0,1699244395,12962.58057128,39.75208794000355,53654.3997
2023-11-06,04:19:57.000,310,11045506,12805,0,1699244396,12963.988460069995,39.547663170000305,53654.51848104
2023-11-06,04:19:58.000,310,11045528,12805,0,1699244397,12965.328985759996,39.49831926000479,53654.79097872
2023-11-06,04:19:59.000,310,11045520,12965,0,1699244398,12966.447213219995,39.420778830004565,53654.93072112
2023-11-06,04:20:00.000,310,11045491,12805,0,1699244399,12967.51155019999,39.3502875300037,53655.09142488
2023-11-06,04:20:01.000,310,11045503,12965,0,1699244400,12968.474842529999,39.28684536000219,53655.280077120005
2023-11-06,04:20:02.000,310,11045547,12765,0,1699244401,12969.283199730002,39.2375014499994,53655.57353616
2023-11-06,04:20:03.000,310,11045592,12925,0,1699244402,12969.815368219999,39.20930493000196,53655.63642024001
2023-11-06,04:20:04.000,310,11045480,13045,0,1699244403,12970.226283129996,39.138813630001096,53655.69930432
2023-11-06,04:20:05.000,310,11045563,12805,0,1699244404,12970.522680770002,38.94848712000385,53655.81109824
2023-11-06,04:20:06.000,310,11045508,12965,0,1699244405,12970.805605789988,38.6453745300023,53655.97878912
2023-11-06,04:20:07.000,310,11045510,12965,0,1699244406,12970.899914129994,38.34931107000011,53656.06263456001
2023-11-06,04:20:08.000,310,11045508,13085,0,1699244407,12970.926859369989,37.98275631000433,53656.08359592
2023-11-06,04:20:09.000,310,11045512,13045,0,1699244408,12970.859496269994,37.70784024000022,53656.11154440001
2023-11-06,04:20:10.000,310,11045494,12765,0,1699244409,12970.630461729997,37.5950541600032,53656.15346712
2023-11-06,04:20:11.000,310,11045508,12725,0,1699244410,12970.11850217,37.510464600003615,53656.0766088
2023-11-06,04:20:12.000,310,11045511,13045,0,1699244411,12969.552652129998,37.503415470004256,53656.01372472
2023-11-06,04:20:13.000,310,11045515,12965,0,1699244412,12968.95985685,37.510464600003615,53655.87398232001
2023-11-06,04:20:14.000,310,11045523,13085,0,1699244413,12968.623041349994,37.57390676999785,53655.83904672
2023-11-06,04:20:15.000,310,11045512,13005,0,1699244414,12968.495051459999,37.58095590000448,53655.762188400004
2023-11-06,04:20:16.000,310,11045528,13085,0,1699244415,12968.333380019998,37.693741980001505,53655.68533008001
2023-11-06,04:20:17.000,310,11045488,12925,0,1699244416,12968.070663929997,38.00390370000241,53655.48969072001
2023-11-06,04:20:18.000,310,11045509,13085,0,1699244417,12967.767529979996,38.23652499000309,53655.34994832001
2023-11-06,04:20:19.000,310,11045530,13165,0,1699244418,12967.37008768999,38.47619541000313,53655.20321880001
2023-11-06,04:20:20.000,310,11045489,12885,0,1699244419,12967.060217429993,38.58898149000015,53655.10539912001
2023-11-06,04:20:21.000,310,11045491,12805,0,1699244420,12967.019799569993,38.6453745300023,53654.97264384
2023-11-06,04:20:22.000,310,11045519,13085,0,1699244421,12967.154525769998,38.70881670000381,53654.81194008
2023-11-06,04:20:23.000,310,11045484,12805,0,1699244422,12967.262306729994,38.93438885999785,53654.52546816
2023-11-06,04:20:24.000,310,11045514,12965,0,1699244423,12967.39029661999,39.29389449000155,53654.54642952
2023-11-06,04:20:25.000,310,11045561,12645,0,1699244424,12967.194943629998,39.773235330001626,53654.42066136
2023-11-06,04:20:26.000,310,11045531,13085,0,1699244425,12966.804237650002,40.1538883500034,53654.24598336001
2023-11-06,04:20:27.000,310,11045508,12805,0,1699244426,12966.13060664999,40.47814833000302,53654.0154084
2023-11-06,04:20:28.000,310,11045550,12605,0,1699244427,12965.423294100001,40.7107696200037,53653.89662736
2023-11-06,04:20:29.000,310,11045547,13085,0,1699244428,12964.500419629992,40.76011352999922,53653.62412968001
2023-11-06,04:20:30.000,310,11045519,13205,0,1699244429,12963.510182059988,40.872899610003515,53653.44945168
2023-11-06,04:20:31.000,310,11045519,13125,0,1699244430,12962.506471869994,40.96453830000246,53653.176954
2023-11-06,04:20:32.000,310,11045512,13285,0,1699244431,12961.54317954,41.24650349999865,53652.91843056
2023-11-06,04:20:33.000,310,11045480,13285,0,1699244432,12960.472106249996,41.52141957000276,53652.59003592001
2023-11-06,04:20:34.000,310,11045492,13085,0,1699244433,12959.542495469992,41.739942600004724,53652.261641280005
2023-11-06,04:20:35.000,310,11045497,13085,0,1699244434,12958.83518291999,41.916170850003255,53651.99613072001
2023-11-06,04:20:36.000,310,11045547,13005,0,1699244435,12958.572466829988,42.00076041000284,53651.64677472
2023-11-06,04:20:37.000,310,11045556,12805,0,1699244436,12958.592675759988,42.05715344999771,53651.31139296
2023-11-06,04:20:38.000,310,11045477,12965,0,1699244437,12958.92275495,42.2545290900016,53651.087805120005
2023-11-06,04:20:39.000,310,11045493,12885,0,1699244438,12959.394296649996,42.47305212000356,53650.82229456001
2023-11-06,04:20:40.000,310,11045524,13125,0,1699244439,12960.040982409999,42.853705139998056,53650.703513520006
2023-11-06,04:20:41.000,310,11045503,13045,0,1699244440,12960.734822339997,43.24140728999919,53650.61268096
2023-11-06,04:20:42.000,310,11045471,12605,0,1699244441,12961.300672379999,43.67140422000375,53650.48691280001
2023-11-06,04:20:43.000,310,11045460,12885,0,1699244442,12962.048402790002,44.15779419000319,53650.45896432001
2023-11-06,04:20:44.000,310,11045529,12925,0,1699244443,12962.850023679996,44.630085900003905,53650.35415752
2023-11-06,04:20:45.000,310,11045507,13245,0,1699244444,12963.79984339,45.222212820001005,53650.368131760006
2023-11-06,04:20:46.000,310,11045498,12965,0,1699244445,12964.715981549998,45.72270104999916,53650.4519772
2023-11-06,04:20:47.000,310,11045515,13005,0,1699244446,12965.27509527999,46.18794363000052,53650.48691280001
2023-11-06,04:20:48.000,310,11045472,13005,0,1699244447,12965.611910779997,46.59679316999973,53650.584732480005
2023-11-06,04:20:49.000,310,11045478,12965,0,1699244448,12965.618647089992,47.04088836000301,53650.584732480005
2023-11-06,04:20:50.000,310,11045505,13325,0,1699244449,12965.510866129996,47.41449224999815,53650.61268096
2023-11-06,04:20:51.000,310,11045490,13245,0,1699244450,12965.30204052,47.90793135000422,53650.57774536001
2023-11-06,04:20:52.000,310,11045549,12845,0,1699244451,12965.23467741999,48.30973176000407,53650.57774536001
2023-11-06,04:20:53.000,310,11045472,12725,0,1699244452,12965.07974229,48.626942610004335,53650.47293856
2023-11-06,04:20:54.000,310,11045501,13085,0,1699244453,12964.93154346999,48.85956389999774,53650.45896432001
2023-11-06,04:20:55.000,310,11045497,13045,0,1699244454,12964.843971439994,48.937104329997965,53650.44499008
2023-11-06,04:20:56.000,310,11045498,12885,0,1699244455,12964.614936899998,48.90185868000117,53650.368131760006
2023-11-06,04:20:57.000,310,11045503,13125,0,1699244456,12963.98172376,48.85956389999774,53650.22140224001
2023-11-06,04:20:58.000,310,11045528,13245,0,1699244457,12963.139685009992,48.68333564999921,53650.07467272001
2023-11-06,04:20:59.000,310,11045473,13285,0,1699244458,12962.243755779993,48.43661609999981,53649.94191744
2023-11-06,04:21:00.000,310,11045563,13085,0,1699244459,12961.307408689994,48.20399480999913,53649.69038112001
2023-11-06,04:21:01.000,310,11045547,13165,0,1699244460,12960.330643739995,48.1405526400049,53649.41788344
2023-11-06,04:21:02.000,310,11045481,13085,0,1699244461,12959.14505318,48.168749160002335,53649.15237288
2023-11-06,04:21:03.000,310,11045484,12925,0,1699244462,12958.02682572,48.31678089000343,53648.858913840006
2023-11-06,04:21:04.000,310,11045452,12845,0,1699244463,12957.097214939997,48.49300914000196,53648.51654496001
2023-11-06,04:21:05.000,310,11045515,12765,0,1699244464,12956.470738109994,48.71153217000392,53648.31391848
2023-11-06,04:21:06.000,310,11045525,13165,0,1699244465,12956.154131539988,49.212020400002075,53647.88770416
2023-11-06,04:21:07.000,310,11045514,12925,0,1699244466,12956.026141649992,50.029719480000495,53647.517386800006
2023-11-06,04:21:08.000,310,11045488,13005,0,1699244467,12955.999196409997,50.92495898999914,53647.15405656001
2023-11-06,04:21:09.000,310,11045502,13005,0,1699244468,12955.850997590001,51.8483950200025,53646.81867480001
2023-11-06,04:21:10.000,310,11045496,13165,0,1699244469,12955.709535080001,52.54625889000454,53646.50425440001
2023-11-06,04:21:11.000,310,11045538,13285,0,1699244470,12955.595017809996,53.13133668000228,53646.24573096001
2023-11-06,04:21:12.000,310,11045554,13085,0,1699244471,12955.42661006,53.68116882000322,53645.86143936001
2023-11-06,04:21:13.000,310,11045534,13125,0,1699244472,12955.642171979991,54.11821487999987,53645.623877280006
2023-11-06,04:21:14.000,310,11045537,12885,0,1699244473,12955.965514859992,54.48476964000292,53645.3513796
2023-11-06,04:21:15.000,310,11045488,13005,0,1699244474,12956.72671789,54.95001222000428,53645.05792056
2023-11-06,04:21:16.000,310,11045513,13085,0,1699244475,12957.811263799995,55.54213914000138,53644.79939712
2023-11-06,04:21:17.000,310,11045510,13005,0,1699244476,12959.11810793999,56.148364320004475,53644.547860800005
2023-11-06,04:21:18.000,310,11045473,12965,0,1699244477,12960.613568759996,56.83212993000052,53644.429079760004
2023-11-06,04:21:19.000,310,11045469,12645,0,1699244478,12962.115765889997,57.63573075000022,53644.226453279996
2023-11-06,04:21:20.000,310,11045524,12845,0,1699244479,12963.766161839994,58.38293852999777,53644.114659360006
2023-11-06,04:21:21.000,310,11045511,12885,0,1699244480,12965.409821479996,59.13719544000196,53644.03081392
2023-11-06,04:21:22.000,310,11045501,13125,0,1699244481,12966.804237650002,59.82801018000464,53643.926007120004
2023-11-06,04:21:23.000,310,11045504,13085,0,1699244482,12967.962882970001,60.462431879997894,53643.80023896001
2023-11-06,04:21:24.000,310,11045510,13285,0,1699244483,12969.033956259991,61.02636228000483,53643.758316240004
2023-11-06,04:21:25.000,310,11045511,12925,0,1699244484,12970.11850217,61.357671390003816,53643.6395352
2023-11-06,04:21:26.000,310,11045526,12965,0,1699244485,12971.607226679997,61.56914528999914,53643.660496560005
2023-11-06,04:21:27.000,310,11045540,12965,0,1699244486,12973.53381134,61.70307876000152,53643.6395352
2023-11-06,04:21:28.000,310,11045520,12765,0,1699244487,12975.635540059993,61.780619190001744,53643.57665112
2023-11-06,04:21:29.000,310,11045530,13165,0,1699244488,12977.845049739997,62.09078091000265,53643.53472840001
2023-11-06,04:21:30.000,310,11045529,13245,0,1699244489,12979.535863549994,62.16127221000352,53643.569664
2023-11-06,04:21:31.000,310,11045519,13005,0,1699244490,12980.458738019988,62.1471739500048,53643.52075416
2023-11-06,04:21:32.000,310,11045508,13205,0,1699244491,12980.957224959995,62.27405829000054,53643.40197312
2023-11-06,04:21:33.000,310,11045538,12925,0,1699244492,12981.523074999997,62.33750046000205,53643.3600504
2023-11-06,04:21:34.000,310,11045533,13085,0,1699244493,12982.04850718,62.351598720000766,53643.220307999996
2023-11-06,04:21:35.000,310,11045517,12925,0,1699244494,12982.499839949996,62.126026559999445,53643.05960424001
2023-11-06,04:21:36.000,310,11045522,13005,0,1699244495,12982.944436409998,61.63258746000065,53642.91287472001
2023-11-06,04:21:37.000,310,11045539,13045,0,1699244496,12983.38903287,61.00521488999948,53642.74518384001
2023-11-06,04:21:38.000,310,11045483,12965,0,1699244497,12983.975091840002,60.34259667000151,53642.535570240005
2023-11-06,04:21:39.000,310,11045497,12725,0,1699244498,12984.50726033,59.67292932000419,53642.37486648
2023-11-06,04:21:40.000,310,11045478,12845,0,1699244499,12985.106791919992,58.85523023999849,53642.11634304
2023-11-06,04:21:41.000,310,11045468,13165,0,1699244500,12985.834313399995,57.81900812999811,53641.88576808001
2023-11-06,04:21:42.000,310,11045499,12925,0,1699244501,12986.710033699994,56.66295081000135,53641.75999992001
2023-11-06,04:21:43.000,310,11045525,13125,0,1699244502,12987.834997469989,55.40115653999965,53641.49448936
2023-11-06,04:21:44.000,310,11045504,12885,0,1699244503,12989.31698566999,53.94198663000134,53641.32679848
2023-11-06,04:21:45.000,310,11045523,12925,0,1699244504,12991.014535789996,52.54625889000454,53641.29186288
2023-11-06,04:21:46.000,310,11045513,13285,0,1699244505,12993.149946059995,51.20692419000261,53641.15212048
2023-11-06,04:21:47.000,310,11045529,13285,0,1699244506,12995.37292835999,49.88873687999876,53641.06827504001
2023-11-06,04:21:48.000,310,11045492,13085,0,1699244507,12998.027034499995,48.71153217000392,53640.90058416001
2023-11-06,04:21:49.000,310,11045486,12925,0,1699244508,13000.964065660002,47.77399788000184,53640.9844296
2023-11-06,04:21:50.000,310,11045480,13045,0,1699244509,13003.87415158,47.03383923000365,53641.15212048
2023-11-06,04:21:51.000,310,11045459,13085,0,1699244510,13006.48783985999,46.42761405000056,53641.20103032
2023-11-06,04:21:52.000,310,11045480,12925,0,1699244511,13008.8724936,45.9271258200024,53641.32679848
2023-11-06,04:21:53.000,310,11045525,12685,0,1699244512,13010.805814569998,45.41958846000489,53641.480515120005
2023-11-06,04:21:54.000,310,11045488,13285,0,1699244513,13012.38884742,44.94024762000481,53641.46654088
2023-11-06,04:21:55.000,310,11045520,13125,0,1699244514,13013.91125348,44.49615243000153,53641.63423176
2023-11-06,04:21:56.000,310,11045497,13165,0,1699244515,13014.854336879995,44.136646799997834,53641.66218024
2023-11-06,04:21:57.000,310,11045499,13005,0,1699244516,13015.548176809993,43.84763247000228,53641.78794840001
2023-11-06,04:21:58.000,310,11045478,13165,0,1699244517,13016.06013636999,43.67140422000375,53641.73903856001
2023-11-06,04:21:59.000,310,11045522,12925,0,1699244518,13016.437369729996,43.727797259998624,53641.6831416
2023-11-06,04:22:00.000,310,11045501,12645,0,1699244519,13016.605777479992,43.960418549999304,53641.65519312
2023-11-06,04:22:01.000,310,11045482,13005,0,1699244520,13016.922384049998,44.08025376000296,53641.59230904001
2023-11-06,04:22:02.000,310,11045489,12965,0,1699244521,13017.353507889995,44.228285490004055,53641.4385924
2023-11-06,04:22:03.000,310,11045516,13045,0,1699244522,13017.872203760002,44.38336635000451,53641.263914400006
2023-11-06,04:22:04.000,310,11045495,12685,0,1699244523,13018.5054169,44.580741990001115,53641.096223520006
2023-11-06,04:22:05.000,310,11045523,12765,0,1699244524,13019.158838969997,44.862707190004585,53640.907571280004
2023-11-06,04:22:06.000,310,11045523,12605,0,1699244525,13020.041295579991,45.06008283000119,53640.83770008
2023-11-06,04:22:07.000,310,11045497,12765,0,1699244526,13021.307721860001,45.33499889999803,53640.75385464001
2023-11-06,04:22:08.000,310,11045505,13005,0,1699244527,13022.654983859997,45.454834110001684,53640.57917664
2023-11-06,04:22:09.000,310,11045509,12605,0,1699244528,13023.948355380002,45.46188324000104,53640.48135696
2023-11-06,04:22:10.000,310,11045535,12885,0,1699244529,13025.181100109992,45.405490199998894,53640.43943424
2023-11-06,04:22:11.000,310,11045506,12925,0,1699244530,13026.319536499992,45.34204803000466,53640.37655016001
2023-11-06,04:22:12.000,310,11045526,13045,0,1699244531,13027.761106839993,45.06713196000055,53640.24379488
2023-11-06,04:22:13.000,310,11045504,12885,0,1699244532,13029.45865696,44.764019369999005,53640.236807760004
2023-11-06,04:22:14.000,310,11045530,12685,0,1699244533,13031.674902949999,44.235334620003414,53640.236807760004
2023-11-06,04:22:15.000,310,11045531,13005,0,1699244534,13034.241437059994,43.537470750001376,53640.34161456
2023-11-06,04:22:16.000,310,11045545,12765,0,1699244535,13036.6934539,42.80436123000254,53640.36257592
2023-11-06,04:22:17.000,310,11045472,12965,0,1699244536,13038.808655239998,42.02190780000092,53640.46738272001
2023-11-06,04:22:18.000,310,11045542,12685,0,1699244537,13040.735239900001,41.098471770004835,53640.54424104001
2023-11-06,04:22:19.000,310,11045546,12925,0,1699244538,13042.318272750003,40.132740959998046,53640.55821528
2023-11-06,04:22:20.000,310,11045562,12805,0,1699244539,13043.874360359994,39.181108410004526,53640.61411224001
2023-11-06,04:22:21.000,310,11045503,12925,0,1699244540,13045.376557489995,38.39160585000354,53640.72590616
2023-11-06,04:22:22.000,310,11045499,13045,0,1699244541,13046.62277483999,37.7289876299983,53640.809751600005
2023-11-06,04:22:23.000,310,11045498,12925,0,1699244542,13047.6062761,37.101615060004406,53640.72590616
2023-11-06,04:22:24.000,310,11045542,12685,0,1699244543,13048.603249979999,36.35440727999958,53640.809751600005
2023-11-06,04:22:25.000,310,11045506,13205,0,1699244544,13049.465497659992,35.52260994000244,53640.76782888
2023-11-06,04:22:26.000,310,11045535,12845,0,1699244545,13050.30753641,34.54983000000357,53640.72590616
2023-11-06,04:22:27.000,310,11045499,13045,0,1699244546,13050.994640029989,33.647541359998286,53640.64904784
2023-11-06,04:22:28.000,310,11045488,12765,0,1699244547,13051.675007339996,32.76640010999836,53640.474369840005
2023-11-06,04:22:29.000,310,11045507,13285,0,1699244548,13052.35537464999,31.899357120004424,53640.27174336
2023-11-06,04:22:30.000,310,11045515,13165,0,1699244549,13053.150259230002,31.187394990003668,53640.1459752
2023-11-06,04:22:31.000,310,11045502,13085,0,1699244550,13054.093342629996,30.595268069999292,53640.09706536
2023-11-06,04:22:32.000,310,11045523,12605,0,1699244551,13055.24525164,30.010190280001552,53639.94334872001
2023-11-06,04:22:33.000,310,11045505,13045,0,1699244552,13056.31632492999,29.481505529998685,53639.77565784001
2023-11-06,04:22:34.000,310,11045498,13085,0,1699244553,13057.326771429995,28.713150360003056,53639.51014728001
2023-11-06,04:22:35.000,310,11045486,13325,0,1699244554,13058.55277984999,27.782665200000338,53639.38437912
2023-11-06,04:22:36.000,310,11045469,12965,0,1699244555,13059.886569229995,26.880376560002333,53639.13982992
2023-11-06,04:22:37.000,310,11045500,12965,0,1699244556,13061.328139569996,26.189561819999653,53638.9931004
2023-11-06,04:22:38.000,310,11045477,12965,0,1699244557,13062.796655149992,25.696122720000858,53638.83938376001
2023-11-06,04:22:39.000,310,11045470,13045,0,1699244558,13064.238225489993,25.378911870000593,53638.63675728
2023-11-06,04:22:40.000,310,11045536,12925,0,1699244559,13065.619169039994,25.315469699999085,53638.580860320006
2023-11-06,04:22:41.000,310,11045471,13045,0,1699244560,13066.757605429993,25.421206650004024,53638.40618232001
2023-11-06,04:22:42.000,310,11045483,13125,0,1699244561,13067.943195989988,25.597434900002554,53638.21753008001
2023-11-06,04:22:43.000,310,11045492,13125,0,1699244562,13069.054687139993,25.773663150001084,53638.007916480004
2023-11-06,04:22:44.000,310,11045525,12925,0,1699244563,13070.125760429997,25.956940529998974,53637.77734152
2023-11-06,04:22:45.000,310,11045531,13045,0,1699244564,13071.257460510002,26.14021791000414,53637.60266352
2023-11-06,04:22:46.000,310,11045479,13045,0,1699244565,13072.476732620002,26.175463560000935,53637.46292112
2023-11-06,04:22:47.000,310,11045500,12845,0,1699244566,13073.696004730002,26.196610949999013,53637.21138480001
2023-11-06,04:22:48.000,310,11045458,13005,0,1699244567,13074.928749459992,26.330544420001388,53637.0367068
2023-11-06,04:22:49.000,310,11045483,13085,0,1699244568,13076.094131090002,26.54906745000335,53636.785170480005
2023-11-06,04:22:50.000,310,11045473,12845,0,1699244569,13077.380766299997,26.767590479998034,53636.715299280004
2023-11-06,04:22:51.000,310,11045520,13005,0,1699244570,13078.640456269997,26.753492219999316,53636.46376296
2023-11-06,04:22:52.000,310,11045499,12925,0,1699244571,13080.055081369988,26.767590479998034,53636.21921376
2023-11-06,04:22:53.000,310,11045486,13005,0,1699244572,13081.462970159999,26.767590479998034,53635.96767744001
2023-11-06,04:22:54.000,310,11045498,13005,0,1699244573,13082.98537622,26.880376560002333,53635.70216688001
2023-11-06,04:22:55.000,310,11045501,12885,0,1699244574,13084.696398959997,26.972015250001277,53635.60434720001
2023-11-06,04:22:56.000,310,11045518,12925,0,1699244575,13086.609510999995,26.88742569000169,53635.45063056
2023-11-06,04:22:57.000,310,11045513,12845,0,1699244576,13088.529359349988,26.626607880003576,53635.23402984
2023-11-06,04:22:58.000,310,11045469,12925,0,1699244577,13090.550252349996,26.20366007999837,53635.08730032
2023-11-06,04:22:59.000,310,11045519,12965,0,1699244578,13092.726080479995,25.583336640003836,53634.91960944
2023-11-06,04:23:00.000,310,11045534,13085,0,1699244579,13095.15788839,24.85727625000436,53634.723970080006
2023-11-06,04:23:01.000,310,11045511,13045,0,1699244580,13097.56948736999,24.081871950002096,53634.58422768
2023-11-06,04:23:02.000,310,11045483,13005,0,1699244581,13099.981086349995,23.20073070000217,53634.47243376
2023-11-06,04:23:03.000,310,11045508,12765,0,1699244582,13102.19059603,22.249098150001373,53634.17897472
2023-11-06,04:23:04.000,310,11045514,13005,0,1699244583,13104.400105709989,21.10008996000397,53634.01128384
2023-11-06,04:23:05.000,310,11045532,12845,0,1699244584,13106.737605279988,19.81714830000419,53633.78070888
2023-11-06,04:23:06.000,310,11045486,12885,0,1699244585,13109.122259019998,18.576501420000568,53633.58506952
2023-11-06,04:23:07.000,310,11045554,12925,0,1699244586,13111.385659179992,17.385198449999734,53633.32654608001
2023-11-06,04:23:08.000,310,11045480,13165,0,1699244587,13113.352661699995,16.1938954799989,53633.04007416001
2023-11-06,04:23:09.000,310,11045480,13085,0,1699244588,13115.043475509992,15.171771630004514,53632.70469240001
2023-11-06,04:23:10.000,310,11045521,12685,0,1699244589,13116.71408038999,14.38931820000289,53632.48809168001
2023-11-06,04:23:11.000,310,11045501,12765,0,1699244590,13118.357740029991,475.6843854000035,53632.20161976001
2023-11-06,04:23:12.000,310,11045494,13125,0,1699244591,13119.819519299992,475.05701283000235,53631.84527664001
2023-11-06,04:23:13.000,310,11045469,13285,0,1699244592,13121.200462849993,12.345070499999565,53631.41207520001
2023-11-06,04:23:14.000,310,11045505,13205,0,1699244593,13122.399526029993,11.4357327300022,53630.992848
2023-11-06,04:23:15.000,310,11045503,13205,0,1699244594,13123.605325520002,10.505247569999483,53630.55964656
2023-11-06,04:23:16.000,310,11045529,13005,0,1699244595,13124.602299400001,9.624106319999555,53630.05657392
2023-11-06,04:23:17.000,310,11045479,12725,0,1699244596,13125.323084569995,8.700670290003472,53629.54651416001
2023-11-06,04:23:18.000,310,11045474,12645,0,1699244597,13125.767681029996,7.9182168600018485,53628.93863472
2023-11-06,04:23:19.000,310,11045483,13285,0,1699244598,13126.064078670002,7.107566910002788,53628.32376816001
2023-11-06,04:23:20.000,310,11045520,12885,0,1699244599,13126.097760219993,6.254622180000297,53627.778772800004
2023-11-06,04:23:21.000,310,11045543,13045,0,1699244600,13125.821571510001,5.59200396000233,53626.961279760006
2023-11-06,04:23:22.000,310,11045532,12885,0,1699244601,13125.37023873999,4.844796180004778,53626.23461928001
2023-11-06,04:23:23.000,310,11045516,13325,0,1699244602,13124.642717260002,4.259718389999762,53625.3682164
2023-11-06,04:23:24.000,310,11045504,13045,0,1699244603,13123.652479689998,3.7803775499996846,53624.50181352
2023-11-06,04:23:25.000,310,11045473,13085,0,1699244604,13122.608351639989,3.604149300001154,53623.50265536
2023-11-06,04:23:26.000,310,11045504,13205,0,1699244605,13121.584432519994,465.3292134299991,53622.56638128
2023-11-06,04:23:27.000,310,11045540,13045,0,1699244606,13120.324742549994,3.4208719200032647,53621.51132616
2023-11-06,04:23:28.000,310,11045468,12765,0,1699244607,13119.11220674999,3.2657910600028117,53620.372425600006
2023-11-06,04:23:29.000,310,11045553,12765,0,1699244608,13117.818835229999,3.1036610700029996,53619.30339624
2023-11-06,04:23:30.000,310,11045480,12965,0,1699244609,13116.633244669989,2.652516750000359,53618.171482800004
2023-11-06,04:23:31.000,310,11045505,13085,0,1699244610,13115.387027319994,2.2013724299977184,53617.08149208
2023-11-06,04:23:32.000,310,11045478,13325,0,1699244611,13114.235118309989,1.764326370001072,53615.94957864
2023-11-06,04:23:33.000,310,11045499,13085,0,1699244612,13113.083209299999,1.3625259600012214,53614.79670384
2023-11-06,04:23:34.000,310,11045499,13165,0,1699244613,13111.90435505,0.8831851200011442,53613.72767448
2023-11-06,04:23:35.000,310,11045484,12605,0,1699244614,13110.712028179994,0.21351777000381844,53612.81236176
2023-11-06,04:23:36.000,310,11045473,13165,0,1699244615,13109.452338209994,-0.46319871000014246,53611.799229360004
2023-11-06,04:23:37.000,310,11045469,13245,0,1699244616,13108.19938454999,-1.020079980000446,53610.75116136
2023-11-06,04:23:38.000,310,11045474,13405,0,1699244617,13107.06094815999,-1.7672877599979984,53609.758990320006
2023-11-06,04:23:39.000,310,11045489,12725,0,1699244618,13106.117864759995,-2.6131833600011305,53608.920535920006
2023-11-06,04:23:40.000,310,11045534,13045,0,1699244619,13105.356661730002,-3.5013737400004175,53608.061120160004
2023-11-06,04:23:41.000,310,11045487,13165,0,1699244620,13104.359687849988,-4.460055420000572,53607.2715756
2023-11-06,04:23:42.000,310,11045523,12845,0,1699244621,13103.281878249989,456.2922287699985,53606.551902240004
2023-11-06,04:23:43.000,310,11045462,13285,0,1699244622,13102.19059603,-6.518401379995339,53605.832228880005
2023-11-06,04:23:44.000,310,11045505,12925,0,1699244623,13101.22730369999,-7.6392130499953055,53605.16845248
2023-11-06,04:23:45.000,310,11045489,12925,0,1699244624,13100.418946500002,452.97913767000136,53604.58852152
2023-11-06,04:23:46.000,310,11045490,12965,0,1699244625,13099.651007159999,-9.6411659699952,53603.99461632
2023-11-06,04:23:47.000,310,11045542,13085,0,1699244626,13098.75507793,-10.27558766999573,53603.37974976001
2023-11-06,04:23:48.000,310,11045474,12965,0,1699244627,13097.953457039992,-10.832468939996033,53602.72296048
2023-11-06,04:23:49.000,310,11045458,12765,0,1699244628,13097.24614448999,-11.269514999999956,53602.08713256001
2023-11-06,04:23:50.000,310,11045491,12805,0,1699244629,13096.646612899996,-11.967378870001994,53601.51418872001
2023-11-06,04:23:51.000,310,11045527,13085,0,1699244630,13095.919091419993,-12.778028820001055,53600.95521912
2023-11-06,04:23:52.000,310,11045498,13285,0,1699244631,13095.184833629995,-13.849496579998231,53600.298429840004
2023-11-06,04:23:53.000,310,11045494,12925,0,1699244632,13094.187859749996,-15.1817821500008,53599.64164056001
2023-11-06,04:23:54.000,310,11045488,12965,0,1699244633,13093.103313840002,-16.64095205999911,53598.8171604
2023-11-06,04:23:55.000,310,11045523,13285,0,1699244634,13092.079394719993,443.2654365300041,53598.04159008001
2023-11-06,04:23:56.000,310,11045488,12965,0,1699244635,13091.075684529998,441.3974170799993,53597.24505840001
2023-11-06,04:23:57.000,310,11045469,13045,0,1699244636,13089.923775519994,439.3461202500039,53596.294810080006
2023-11-06,04:23:58.000,310,11045479,12925,0,1699244637,13088.596722449998,437.36531472000206,53595.17687088
2023-11-06,04:23:59.000,310,11045478,13045,0,1699244638,13087.215778899998,-26.044491479995486,53594.05893168001
2023-11-06,04:24:00.000,310,11045496,13045,0,1699244639,13085.895462139997,433.8196023300043,53592.91304400001
2023-11-06,04:24:01.000,310,11045524,13045,0,1699244640,13084.676190029997,-29.48446691999561,53591.75318208
2023-11-06,04:24:02.000,310,11045471,13165,0,1699244641,13083.389554820002,-31.310191589996975,53590.425629280006
2023-11-06,04:24:03.000,310,11045497,12765,0,1699244642,13082.042292819991,-33.54476579999755,53589.0002568
2023-11-06,04:24:04.000,310,11045502,12965,0,1699244643,13080.64787665,-35.82868392000091,53587.56091008
2023-11-06,04:24:05.000,310,11045507,12765,0,1699244644,13079.40839561,-37.802440319996094,53586.05169216
2023-11-06,04:24:06.000,310,11045469,12925,0,1699244645,13078.04092467999,-39.80439323999599,53584.59138408
2023-11-06,04:24:07.000,310,11045457,13045,0,1699244646,13076.323165629998,-41.834542680000595,53583.00530784
2023-11-06,04:24:08.000,310,11045477,13005,0,1699244647,13074.416789899995,-43.84354472999985,53581.30743768
2023-11-06,04:24:09.000,310,11045496,13245,0,1699244648,13072.375687970001,-45.85959590999846,53579.68642584001
2023-11-06,04:24:10.000,310,11045449,12765,0,1699244649,13070.354794969993,-47.55843623999681,53577.91169736001
2023-11-06,04:24:11.000,310,11045495,13085,0,1699244650,13068.158757909994,-48.77088659999572,53576.09504616001
2023-11-06,04:24:12.000,310,11045529,12925,0,1699244651,13066.11091966999,-49.75071567000123,53574.2923692
2023-11-06,04:24:13.000,310,11045506,12925,0,1699244652,13064.143917150002,-50.34284258999833,53572.34994984
2023-11-06,04:24:14.000,310,11045493,12965,0,1699244653,13062.203859869995,-50.83628168999712,53570.53329864001
2023-11-06,04:24:15.000,310,11045494,12965,0,1699244654,13060.405265100002,-51.280376880000404,53568.71664744001
2023-11-06,04:24:16.000,310,11045483,12725,0,1699244655,13058.69424235999,-51.49185077999573,53566.886022
2023-11-06,04:24:17.000,310,11045472,13085,0,1699244656,13056.848493420002,-51.675128160000895,53564.97853824001
2023-11-06,04:24:18.000,310,11045481,12925,0,1699244657,13055.06337127,409.73272512000403,53563.1479128
2023-11-06,04:24:19.000,310,11045502,12925,0,1699244658,13053.089632440002,-51.71037380999769,53561.37318432
2023-11-06,04:24:20.000,310,11045478,12965,0,1699244659,13050.886859069993,-51.93594596999901,53559.549546
2023-11-06,04:24:21.000,310,11045490,12605,0,1699244660,13048.636931529989,-52.16151813000033,53557.6630236
2023-11-06,04:24:22.000,310,11045516,12925,0,1699244661,13046.36005874999,409.18994211000245,53555.80444968001
2023-11-06,04:24:23.000,310,11045473,13005,0,1699244662,13044.04276810999,-52.50692549999803,53553.8550432
2023-11-06,04:24:24.000,310,11045507,12645,0,1699244663,13041.67158699,-53.04265938000026,53552.05935336
2023-11-06,04:24:25.000,310,11045519,12725,0,1699244664,13039.542913029996,-53.61363890999928,53550.200779440005
2023-11-06,04:24:26.000,310,11045521,12765,0,1699244665,13037.434447999993,-54.37494494999555,53548.34220552
2023-11-06,04:24:27.000,310,11045490,12725,0,1699244666,13035.123893669988,-55.05166142999951,53546.54651568
2023-11-06,04:24:28.000,310,11045477,12925,0,1699244667,13032.631458969998,-55.70723051999812,53544.68794176001
2023-11-06,04:24:29.000,310,11045506,12765,0,1699244668,13030.159233199993,-56.05263788999582,53542.91321328001
2023-11-06,04:24:30.000,310,11045502,13285,0,1699244669,13028.010350309989,405.10849584000243,53541.2432916
2023-11-06,04:24:31.000,310,11045525,13365,0,1699244670,13025.84125849,-56.62361742000212,53539.53144720001
2023-11-06,04:24:32.000,310,11045518,12965,0,1699244671,13023.833838109997,-56.96197566000046,53537.84755128
2023-11-06,04:24:33.000,310,11045536,13045,0,1699244672,13021.988089169994,-57.286235640000086,53536.20557808001
2023-11-06,04:24:34.000,310,11045525,13125,0,1699244673,13020.108658680001,-57.709183439998014,53534.66841168001
2023-11-06,04:24:35.000,310,11045472,12725,0,1699244674,13018.148392469993,-58.18147514999873,53533.05438696
2023-11-06,04:24:36.000,310,11045538,13365,0,1699244675,13016.20159887999,-58.82999510999798,53531.656962960005
2023-11-06,04:24:37.000,310,11045511,13405,0,1699244676,13014.254805290002,-59.845069830000284,53530.2735132
2023-11-06,04:24:38.000,310,11045505,13085,0,1699244677,13012.34842956,-61.050471059999836,53528.86211496
2023-11-06,04:24:39.000,310,11045503,12765,0,1699244678,13010.529625859992,-62.30521620000218,53527.52058792
2023-11-06,04:24:40.000,310,11045486,13085,0,1699244679,13009.000483489996,-63.40488047999679,53526.35373888001
2023-11-06,04:24:41.000,310,11045493,13205,0,1699244680,13007.181679789988,-64.64552736000041,53525.214838320004
2023-11-06,04:24:42.000,310,11045519,13285,0,1699244681,13004.992379039999,-65.94256727999891,53524.05497640001
2023-11-06,04:24:43.000,310,11045478,13045,0,1699244682,13003.052321759991,394.4572604100031,53522.91607584
2023-11-06,04:24:44.000,310,11045463,12845,0,1699244683,13001.179627579993,-67.79648846999771,53521.79813664
2023-11-06,04:24:45.000,310,11045475,13045,0,1699244684,12999.387769119996,-68.71992450000107,53520.76404288
2023-11-06,04:24:46.000,310,11045512,13085,0,1699244685,12997.81820889,-69.71385182999802,53519.83475592
2023-11-06,04:24:47.000,310,11045483,12925,0,1699244686,12996.201494489993,-70.77122132999648,53518.87053336
2023-11-06,04:24:48.000,310,11045494,13445,0,1699244687,12994.288382449995,389.57221332000336,53517.976182000006
2023-11-06,04:24:49.000,310,11045456,13085,0,1699244688,12991.94414657,-72.97759901999962,53517.102792
2023-11-06,04:24:50.000,310,11045474,13085,0,1699244689,12989.52581128,-74.52840761999687,53516.32722168
2023-11-06,04:24:51.000,310,11045479,13205,0,1699244690,12987.20852064,-75.95938100999774,53515.61453544
2023-11-06,04:24:52.000,310,11045504,13085,0,1699244691,12984.992274650001,-77.45379657000012,53514.90184920001
2023-11-06,04:24:53.000,310,11045488,13125,0,1699244692,12982.796237590002,-79.30771775999892,53514.25903416001
2023-11-06,04:24:54.000,310,11045486,13005,0,1699244693,12980.633882079994,-81.21803198999987,53513.762948640004
2023-11-06,04:24:55.000,310,11045480,13245,0,1699244694,12978.707297419991,-83.02260926999588,53513.49045096001
2023-11-06,04:24:56.000,310,11045435,12885,0,1699244695,12976.706613349997,-84.78489176999574,53513.113146480006
2023-11-06,04:24:57.000,310,11045495,13285,0,1699244696,12974.941700129995,-86.77274642999691,53512.88955864001
2023-11-06,04:24:58.000,310,11045480,13085,0,1699244697,12973.661801229995,-88.77469934999681,53512.62404808
2023-11-06,04:24:59.000,310,11045455,12925,0,1699244698,12972.880389270002,-90.93878225999651,53512.57513824
2023-11-06,04:25:00.000,310,11045470,13045,0,1699244699,12972.624409489996,-92.91253865999897,53512.42840872
2023-11-06,04:25:01.000,310,11045510,13245,0,1699244700,12972.44926542999,-94.54793681999581,53512.33058904
2023-11-06,04:25:02.000,310,11045473,12925,0,1699244701,12972.53010114999,-96.86710058999597,53512.30264056
2023-11-06,04:25:03.000,310,11045442,12885,0,1699244702,12973.069005949998,-99.0100361099976,53512.26770496001
2023-11-06,04:25:04.000,310,11045485,13125,0,1699244703,12973.83694529,-101.43493682999542,53512.26071784
2023-11-06,04:25:05.000,310,11045487,12925,0,1699244704,12974.571203079999,-104.20524491999822,53512.33757616
2023-11-06,04:25:06.000,310,11045491,12925,0,1699244705,12975.163998359996,-106.93325822999759,53512.30962768
2023-11-06,04:25:07.000,310,11045463,13045,0,1699244706,12975.561440650003,-109.43569937999564,53512.155911040005
2023-11-06,04:25:08.000,310,11045505,12885,0,1699244707,12975.99256449,-112.14961442999629,53512.00918152001
2023-11-06,04:25:09.000,310,11045520,12845,0,1699244708,12976.19465379,-114.74369427000056,53511.918348960004
2023-11-06,04:25:10.000,310,11045454,13045,0,1699244709,12976.282225819996,-117.11220194999623,53511.77860656
2023-11-06,04:25:11.000,310,11045444,12845,0,1699244710,12976.04645496999,-118.98022140000103,53511.5829672
2023-11-06,04:25:12.000,310,11045518,12925,0,1699244711,12975.857838289994,-120.68611085999873,53511.50610888001
2023-11-06,04:25:13.000,310,11045470,12925,0,1699244712,12975.595122199993,338.7902807999999,53511.28252104
2023-11-06,04:25:14.000,310,11045490,13005,0,1699244713,12975.137053120001,-123.30838722000044,53511.01701048
2023-11-06,04:25:15.000,310,11045465,12965,0,1699244714,12974.99559061,-124.7111640899966,53510.72355144
2023-11-06,04:25:16.000,310,11045492,12845,0,1699244715,12974.81371024,-126.09984270000132,53510.50695072
2023-11-06,04:25:17.000,310,11045473,13285,0,1699244716,12974.699192969994,-127.42507913999725,53510.23445304001
2023-11-06,04:25:18.000,310,11045486,12845,0,1699244717,12974.76655606999,-128.6304803699968,53510.024839440004
2023-11-06,04:25:19.000,310,11045468,13005,0,1699244718,12974.517312599994,791.7814728599988,53509.640547840005
2023-11-06,04:25:20.000,310,11045469,13045,0,1699244719,12974.443213189988,-131.29505151000194,53509.49381832001
2023-11-06,04:25:21.000,310,11045483,12925,0,1699244720,12974.335432229993,-132.23258579999674,53509.32612744001
2023-11-06,04:25:22.000,310,11045482,12965,0,1699244721,12974.065979829997,-133.50847832999716,53509.08157824001
2023-11-06,04:25:23.000,310,11045495,12965,0,1699244722,12973.73590064,-134.88305867999588,53508.96279720001
2023-11-06,04:25:24.000,310,11045488,12765,0,1699244723,12972.920807130002,-135.79239645000052,53508.71126088
2023-11-06,04:25:25.000,310,11045498,12965,0,1699244724,12972.361693399995,-136.63829204999638,53508.52959576001
2023-11-06,04:25:26.000,310,11045497,12885,0,1699244725,12971.634171919992,-137.27976287999627,53508.42478896
2023-11-06,04:25:27.000,310,11045473,12885,0,1699244726,12970.610252799997,-137.78730024000106,53508.12434280001
2023-11-06,04:25:28.000,310,11045527,12805,0,1699244727,12969.700850949994,-138.40057454999624,53507.963639040005
2023-11-06,04:25:29.000,310,11045487,12565,0,1699244728,12968.95985685,-138.9645049499959,53507.73306408
2023-11-06,04:25:30.000,310,11045470,12765,0,1699244729,12968.474842529999,-139.697614470002,53507.6352444
2023-11-06,04:25:31.000,310,11045447,12765,0,1699244730,12967.861838320001,-140.1628570499961,53507.530437600006
2023-11-06,04:25:32.000,310,11045470,13005,0,1699244731,12967.41050554999,-140.5858048500013,53507.45357928001
2023-11-06,04:25:33.000,310,11045461,12885,0,1699244732,12966.938963849992,-140.9946543900005,53507.3906952
2023-11-06,04:25:34.000,310,11045516,12965,0,1699244733,12966.62235728,-141.24842306999926,53507.48152776001
2023-11-06,04:25:35.000,310,11045512,12725,0,1699244734,12966.467422149995,-141.47399523000058,53507.6352444
2023-11-06,04:25:36.000,310,11045510,13045,0,1699244735,12966.2990144,-141.5374374000021,53507.82389664
2023-11-06,04:25:37.000,310,11045502,12845,0,1699244736,12966.447213219995,-141.61497783000232,53508.082420080005
2023-11-06,04:25:38.000,310,11045486,13205,0,1699244737,12966.696456689991,-141.85464824999508,53508.417801840005
2023-11-06,04:25:39.000,310,11045478,13045,0,1699244738,12966.824446580002,-142.2282521399975,53508.79510632001
2023-11-06,04:25:40.000,310,11045499,12765,0,1699244739,12966.986118020002,317.9953472999987,53509.256256240005
2023-11-06,04:25:41.000,310,11045475,13005,0,1699244740,12967.154525769998,-143.31381816000066,53509.71740616
2023-11-06,04:25:42.000,310,11045499,12845,0,1699244741,12967.504813889995,-143.82135551999818,53510.33925984
2023-11-06,04:25:43.000,310,11045497,12925,0,1699244742,12968.023509760002,-144.1949594100006,53510.87028096
2023-11-06,04:25:44.000,310,11045513,13005,0,1699244743,12968.75103123999,-144.63200546999724,53511.61091568
2023-11-06,04:25:45.000,310,11045466,13205,0,1699244744,12969.646960469989,-145.0972480499986,53512.30962768
2023-11-06,04:25:46.000,310,11045527,13165,0,1699244745,12970.825814719989,-145.5060975899978,53513.210966160004
2023-11-06,04:25:47.000,310,11045478,12925,0,1699244746,12972.072032069998,-145.9995366899966,53513.97954936
2023-11-06,04:25:48.000,310,11045524,12565,0,1699244747,12973.345194659989,-146.6057618699997,53514.741145440006
2023-11-06,04:25:49.000,310,11045478,13125,0,1699244748,12974.73287452,-147.30362574000173,53515.69838088001
2023-11-06,04:25:50.000,310,11045480,12965,0,1699244749,12976.201390099995,-147.97329308999906,53516.64164208
2023-11-06,04:25:51.000,310,11045458,12925,0,1699244750,12977.629487819991,-148.41738828000234,53517.522019200005
2023-11-06,04:25:52.000,310,11045495,13045,0,1699244751,12979.057585540002,-148.84033608000027,53518.47226752001
2023-11-06,04:25:53.000,310,11045493,12965,0,1699244752,12980.209494549992,-149.1786943199986,53519.27578632
2023-11-06,04:25:54.000,310,11045502,13245,0,1699244753,12981.07174223,-149.5381999500023,53520.04436952
2023-11-06,04:25:55.000,310,11045539,12965,0,1699244754,12981.590438099993,-150.07393382999726,53520.88282392
2023-11-06,04:25:56.000,310,11045518,13005,0,1699244755,12981.92051728999,310.1708130000043,53521.61647152001
2023-11-06,04:25:57.000,310,11045468,13245,0,1699244756,12982.095661349995,-150.8211416100021,53522.17544112
2023-11-06,04:25:58.000,310,11045495,12765,0,1699244757,12982.432476850001,-151.20884375999594,53522.75537208
2023-11-06,04:25:59.000,310,11045542,13005,0,1699244758,12982.877073309988,309.09229611000046,53523.3562644
2023-11-06,04:26:00.000,310,11045462,12965,0,1699244759,12983.26777929,-151.96310067000013,53523.86632416001
2023-11-06,04:26:01.000,310,11045525,12805,0,1699244760,12983.51028645,-152.37195020999934,53524.22266728001
2023-11-06,04:26:02.000,310,11045510,13205,0,1699244761,12983.719112059996,-152.80194713999663,53524.55106192
2023-11-06,04:26:03.000,310,11045510,13085,0,1699244762,12983.847101949992,-153.17555102999904,53524.74670128
2023-11-06,04:26:04.000,310,11045517,12925,0,1699244763,12983.981828149997,-153.45046709999588,53524.76067552
2023-11-06,04:26:05.000,310,11045556,12885,0,1699244764,12983.954882910002,-153.87341490000108,53524.781636880005
2023-11-06,04:26:06.000,310,11045459,13205,0,1699244765,12983.719112059996,-154.35980487000052,53524.76067552
2023-11-06,04:26:07.000,310,11045474,13005,0,1699244766,12983.537231689996,-154.51488573000097,53524.62792024
2023-11-06,04:26:08.000,310,11045528,13005,0,1699244767,12983.30146083999,-154.58537703000184,53524.376383920004
2023-11-06,04:26:09.000,310,11045542,13405,0,1699244768,12983.032008439994,-154.43734530000074,53524.04798928
2023-11-06,04:26:10.000,310,11045476,12765,0,1699244769,12982.836655450003,-154.45144355999946,53523.740556
2023-11-06,04:26:11.000,310,11045520,12925,0,1699244770,12982.499839949996,-154.52193486000033,53523.27940608
2023-11-06,04:26:12.000,310,11045479,12725,0,1699244771,12982.10913397,-154.8532439699993,53522.783320559996
2023-11-06,04:26:13.000,310,11045496,12885,0,1699244772,12981.752109539993,-155.42422349999833,53522.15447976
2023-11-06,04:26:14.000,310,11045492,12805,0,1699244773,12981.462448209997,-156.3476595300017,53521.65140712
2023-11-06,04:26:15.000,310,11045522,13165,0,1699244774,12981.19299581,-157.48961858999974,53521.01557920001
2023-11-06,04:26:16.000,310,11045503,13125,0,1699244775,12980.687772559999,301.74710264999885,53520.27494448001
2023-11-06,04:26:17.000,310,11045461,13285,0,1699244776,12980.041086799996,-160.17533711999567,53519.32469616
2023-11-06,04:26:18.000,310,11045458,13365,0,1699244777,12979.508918309999,-161.29614878999564,53518.33951224
2023-11-06,04:26:19.000,310,11045528,13205,0,1699244778,12979.178839120003,-162.219584819999,53517.354328320005
2023-11-06,04:26:20.000,310,11045508,13365,0,1699244779,12978.848759929992,-163.27695431999746,53516.299273200006
2023-11-06,04:26:21.000,310,11045480,12885,0,1699244780,12978.437845019995,-164.42596251000214,53515.20928248
2023-11-06,04:26:22.000,310,11045468,13245,0,1699244781,12978.242492029989,-165.5467741800021,53514.02147208001
2023-11-06,04:26:23.000,310,11045517,13165,0,1699244782,12978.43110871,-166.5829962899952,53512.86859728001
2023-11-06,04:26:24.000,310,11045512,13165,0,1699244783,12978.761187899996,-167.7320044799999,53511.86245200001
2023-11-06,04:26:25.000,310,11045473,13285,0,1699244784,12979.151893879993,291.75848544000473,53510.80739688001
2023-11-06,04:26:26.000,310,11045521,13005,0,1699244785,12979.62343557999,-169.72690827000042,53509.68247056001
2023-11-06,04:26:27.000,310,11045503,12765,0,1699244786,12979.980460009996,-170.6503442999965,53508.57151848
2023-11-06,04:26:28.000,310,11045472,12645,0,1699244787,12980.445265399998,-171.58082945999922,53507.46755352
2023-11-06,04:26:29.000,310,11045499,13045,0,1699244788,12980.977433889995,-172.3703320200002,53506.51031808
2023-11-06,04:26:30.000,310,11045506,13285,0,1699244789,12981.320985699997,287.19769833000464,53505.497185680004
2023-11-06,04:26:31.000,310,11045506,13045,0,1699244790,12981.550020239993,-174.0621232199992,53504.5958472
2023-11-06,04:26:32.000,310,11045500,13005,0,1699244791,12981.806000019998,-174.60490623000078,53503.603676160004
2023-11-06,04:26:33.000,310,11045429,12685,0,1699244792,12981.994616699994,-174.75998709000123,53502.58355664
2023-11-06,04:26:34.000,310,11045516,12965,0,1699244793,12982.06197979999,285.59049668999796,53501.59837272
2023-11-06,04:26:35.000,310,11045539,13285,0,1699244794,12981.866626809999,-175.20408227999724,53500.62716304001
2023-11-06,04:26:36.000,310,11045481,12845,0,1699244795,12981.691482749993,284.96312412000407,53499.62101776001
2023-11-06,04:26:37.000,310,11045533,12845,0,1699244796,12981.462448209997,-175.81030746000033,53498.5519884
2023-11-06,04:26:38.000,310,11045474,13125,0,1699244797,12981.186259499991,-176.39538524999807,53497.566804480004
2023-11-06,04:26:39.000,310,11045505,13045,0,1699244798,12980.98417019999,-176.80423478999728,53496.560659200004
2023-11-06,04:26:40.000,310,11045496,12765,0,1699244799,12980.997642819995,-176.9663647799971,53495.66630784001
2023-11-06,04:26:41.000,310,11045455,12965,0,1699244800,12981.017851749995,-177.00161043000116,53494.62522696
2023-11-06,04:26:42.000,310,11045501,12805,0,1699244801,12981.159314259996,-176.8465295700007,53493.57715896
2023-11-06,04:26:43.000,310,11045503,13165,0,1699244802,12981.448975589992,-176.46587654999894,53492.487168240004
2023-11-06,04:26:44.000,310,11045517,12845,0,1699244803,12981.758845849989,-175.90899527999863,53491.334293440006
2023-11-06,04:26:45.000,310,11045529,13165,0,1699244804,12982.014825629994,-175.40145792000112,53490.19539288
2023-11-06,04:26:46.000,310,11045487,13085,0,1699244805,12982.365113749991,-174.92211708000104,53489.02155672
2023-11-06,04:26:47.000,310,11045496,13205,0,1699244806,12982.627829839992,-174.66129926999565,53487.86868192
2023-11-06,04:26:48.000,310,11045489,13285,0,1699244807,12982.823182829998,-174.52736580000055,53486.4992064
2023-11-06,04:26:49.000,310,11045505,13125,0,1699244808,12982.816446520003,-174.4357271100016,53485.26248616
2023-11-06,04:26:50.000,310,11045576,13285,0,1699244809,12982.836655450003,-174.57670970999607,53484.04672728001
2023-11-06,04:26:51.000,310,11045507,13005,0,1699244810,12982.836655450003,-174.8022818699974,53482.83795552
2023-11-06,04:26:52.000,310,11045514,12925,0,1699244811,12982.850128069993,-174.97851011999592,53481.51040272001
2023-11-06,04:26:53.000,310,11045462,13405,0,1699244812,12982.971381649993,-175.126541849997,53480.35752792001
2023-11-06,04:26:54.000,310,11045518,12925,0,1699244813,12983.18020725999,-175.3239174900009,53479.27452432
2023-11-06,04:26:55.000,310,11045452,13005,0,1699244814,12983.395769179995,-175.45080182999664,53478.22645632001
2023-11-06,04:26:56.000,310,11045526,13205,0,1699244815,12983.476604899995,-175.6340792100018,53477.15742696
2023-11-06,04:26:57.000,310,11045536,13085,0,1699244816,12983.38903287,-175.89489701999992,53476.18621728001
2023-11-06,04:26:58.000,310,11045478,13445,0,1699244817,12983.133053089994,-176.09227265999652,53475.20802048001
2023-11-06,04:26:59.000,310,11045509,13045,0,1699244818,12982.809710209993,-176.48702393999702,53474.28572064
2023-11-06,04:27:00.000,310,11045487,13445,0,1699244819,12982.23038755,-177.00865956000052,53473.391369280005
2023-11-06,04:27:01.000,310,11045494,13285,0,1699244820,12981.482657139997,-177.36816518999694,53472.53894064
2023-11-06,04:27:02.000,310,11045489,13045,0,1699244821,12980.667563629999,282.8624833799986,53471.62362792
2023-11-06,04:27:03.000,310,11045470,13245,0,1699244822,12979.70427129999,-177.77701472999615,53470.68036672001
2023-11-06,04:27:04.000,310,11045497,12925,0,1699244823,12978.943068269997,-177.96734124000068,53469.751079760004
2023-11-06,04:27:05.000,310,11045522,13245,0,1699244824,12978.357009299994,-178.3761907799999,53468.85672840001
2023-11-06,04:27:06.000,310,11045508,13045,0,1699244825,12977.696850920001,-178.86258074999932,53467.88551872
2023-11-06,04:27:07.000,310,11045508,12925,0,1699244826,12977.15120981,-179.41946201999963,53466.99116736001
2023-11-06,04:27:08.000,310,11045544,13005,0,1699244827,12976.861548479988,-180.00453980999737,53466.00598344001
2023-11-06,04:27:09.000,310,11045523,13285,0,1699244828,12976.773976449993,-180.33584891999635,53465.16752904001
2023-11-06,04:27:10.000,310,11045475,13085,0,1699244829,12976.760503830003,-180.61781411999982,53464.405932960006
2023-11-06,04:27:11.000,310,11045451,13365,0,1699244830,12976.491051429992,-180.83633715000178,53463.63036264
2023-11-06,04:27:12.000,310,11045491,12885,0,1699244831,12975.82415673999,-181.02666365999903,53462.76395976
2023-11-06,04:27:13.000,310,11045490,13485,0,1699244832,12974.557730459994,-181.35092363999865,53461.84864704
2023-11-06,04:27:14.000,310,11045491,13205,0,1699244833,12973.304776799989,278.81628276000265,53460.92634720001
2023-11-06,04:27:15.000,310,11045488,13085,0,1699244834,12972.038350519993,-181.79501883000194,53459.976098880004
2023-11-06,04:27:16.000,310,11045539,13125,0,1699244835,12970.846023649989,-181.9007557799996,53459.06078616001
2023-11-06,04:27:17.000,310,11045474,12965,0,1699244836,12969.633487849998,-182.07698402999813,53458.152460560006
2023-11-06,04:27:18.000,310,11045487,13165,0,1699244837,12968.528733009989,-182.16157358999772,53457.16028952
2023-11-06,04:27:19.000,310,11045486,13125,0,1699244838,12967.504813889995,-182.32370357999753,53456.27991240001
2023-11-06,04:27:20.000,310,11045459,12925,0,1699244839,12966.703193000001,-182.47173530999862,53455.616136000004
2023-11-06,04:27:21.000,310,11045495,13125,0,1699244840,12965.807263770002,-182.59157052000228,53454.9523596
2023-11-06,04:27:22.000,310,11045495,13045,0,1699244841,12964.93154346999,-182.79599528999825,53454.21172488
2023-11-06,04:27:23.000,310,11045530,12925,0,1699244842,12964.09624102999,-182.96517440999742,53453.56192272
2023-11-06,04:27:24.000,310,11045487,12965,0,1699244843,12963.321565379993,-183.28238525999768,53453.08679856
2023-11-06,04:27:25.000,310,11045466,12685,0,1699244844,12962.728770099995,-183.5432030699958,53452.62564864
2023-11-06,04:27:26.000,310,11045488,12845,0,1699244845,12962.290909949988,-183.83221739999863,53452.32520248001
2023-11-06,04:27:27.000,310,11045462,12805,0,1699244846,12962.028193860002,-183.9168069599982,53452.03174344
2023-11-06,04:27:28.000,310,11045492,13165,0,1699244847,12961.879995039992,276.37728377999883,53451.710335920005
2023-11-06,04:27:29.000,310,11045454,13045,0,1699244848,12961.69811466999,-184.2763125900019,53451.5286708
2023-11-06,04:27:30.000,310,11045516,13165,0,1699244849,12961.260254519999,-184.67811300000176,53451.40290264
2023-11-06,04:27:31.000,310,11045515,12925,0,1699244850,12960.189181229995,-185.29138730999694,53451.13040496001
2023-11-06,04:27:32.000,310,11045517,12965,0,1699244851,12959.050744839995,-185.93990726999618,53450.89983
2023-11-06,04:27:33.000,310,11045515,13005,0,1699244852,12957.871890589995,-186.60957462000079,53450.64130656
2023-11-06,04:27:34.000,310,11045502,13165,0,1699244853,12956.672827409995,-187.0677680699955,53450.49457704
2023-11-06,04:27:35.000,310,11045488,13125,0,1699244854,12955.26493862,-187.45547021999664,53450.24304072001
2023-11-06,04:27:36.000,310,11045533,12925,0,1699244855,12953.601070049997,-187.84317236999777,53449.984517280005
2023-11-06,04:27:37.000,310,11045515,13045,0,1699244856,12951.86983838,-187.90661453999928,53449.65612264
2023-11-06,04:27:38.000,310,11045510,13205,0,1699244857,12950.246387669999,-187.60350194999774,53449.27881816
2023-11-06,04:27:39.000,310,11045500,13005,0,1699244858,12948.825026259998,273.17697875999875,53448.99234624
2023-11-06,04:27:40.000,310,11045512,13085,0,1699244859,12947.747216659998,-186.68006592000165,53448.72683568
2023-11-06,04:27:41.000,310,11045474,12845,0,1699244860,12946.858023739995,-185.94695639999554,53448.405428160004
2023-11-06,04:27:42.000,310,11045463,13125,0,1699244861,12945.97556713,-185.1786012299999,53448.188827440004
2023-11-06,04:27:43.000,310,11045477,13285,0,1699244862,12945.025747419997,-184.64991647999705,53447.90934264
2023-11-06,04:27:44.000,310,11045552,13085,0,1699244863,12944.102872949989,-184.01549477999652,53447.76261312
2023-11-06,04:27:45.000,310,11045460,13005,0,1699244864,12943.577440770001,-183.19074656999874,53447.566973760004
2023-11-06,04:27:46.000,310,11045532,12845,0,1699244865,12943.26757050999,-182.2461631499973,53447.37832152
2023-11-06,04:27:47.000,310,11045560,12965,0,1699244866,12943.08569013999,279.1405427400023,53447.12678520001
2023-11-06,04:27:48.000,310,11045521,12605,0,1699244867,12942.728665709998,-180.50502803999552,53446.88922312001
2023-11-06,04:27:49.000,310,11045504,13005,0,1699244868,12942.506367479997,-179.553395490002,53446.86127464001
2023-11-06,04:27:50.000,310,11045541,13285,0,1699244869,12942.506367479997,-178.62291032999929,53446.83332616
2023-11-06,04:27:51.000,310,11045520,13205,0,1699244870,12942.641093680002,282.79904121000436,53446.85428752
2023-11-06,04:27:52.000,310,11045466,12805,0,1699244871,12942.486158549997,-177.0650525999954,53446.88922312001
2023-11-06,04:27:53.000,310,11045519,13285,0,1699244872,12941.97419899,-176.6843995800009,53446.896210240004
2023-11-06,04:27:54.000,310,11045490,13045,0,1699244873,12941.206259649996,-176.35309047000192,53446.847300400004
2023-11-06,04:27:55.000,310,11045477,12885,0,1699244874,12940.384429829988,-176.15571482999803,53446.896210240004
2023-11-06,04:27:56.000,310,11045504,13245,0,1699244875,12939.47502798,-175.84555310999713,53446.79140344001
2023-11-06,04:27:57.000,310,11045477,12885,0,1699244876,12938.814869599992,-175.50719486999878,53446.71454512
2023-11-06,04:27:58.000,310,11045494,13125,0,1699244877,12938.161447529994,-175.1124435899983,53446.44204744
2023-11-06,04:27:59.000,310,11045478,13285,0,1699244878,12937.521498080001,285.8160688499993,53446.2533952
2023-11-06,04:28:00.000,310,11045497,12925,0,1699244879,12937.13752841,-174.05507408999983,53446.029807360006
2023-11-06,04:28:01.000,310,11045513,12845,0,1699244880,12936.841130769993,-173.39950500000123,53445.673464240004
2023-11-06,04:28:02.000,310,11045518,12965,0,1699244881,12936.497578959992,-172.93426241999987,53445.21930144
2023-11-06,04:28:03.000,310,11045491,12885,0,1699244882,12936.07319142999,-172.3562337600015,53444.68129320001
2023-11-06,04:28:04.000,310,11045508,13285,0,1699244883,12935.237888989992,-171.8486963999967,53444.10834936001
2023-11-06,04:28:05.000,310,11045456,12845,0,1699244884,12934.355432379998,-171.36935555999662,53443.563354000005
2023-11-06,04:28:06.000,310,11045493,12765,0,1699244885,12933.37193111999,289.4886655800001,53442.95547456001
2023-11-06,04:28:07.000,310,11045486,13125,0,1699244886,12932.13245007999,289.7001394800027,53442.270736800005
2023-11-06,04:28:08.000,310,11045435,12725,0,1699244887,12930.684143429993,-170.7349338599961,53441.36939832
2023-11-06,04:28:09.000,310,11045485,13405,0,1699244888,12929.107846890001,-170.62214777999907,53440.48203408
2023-11-06,04:28:10.000,310,11045538,13045,0,1699244889,12927.551759279995,-170.41772300999583,53439.58069560001
2023-11-06,04:28:11.000,310,11045520,13285,0,1699244890,12926.09671631999,290.20062771000084,53438.51865336
2023-11-06,04:28:12.000,310,11045495,13205,0,1699244891,12924.830290039994,-169.95248043000174,53437.477572480006
2023-11-06,04:28:13.000,310,11045470,12925,0,1699244892,12924.00846022,-169.4660904600023,53436.37360752001
2023-11-06,04:28:14.000,310,11045465,13085,0,1699244893,12923.368510769993,-168.95150396999816,53435.37444936
2023-11-06,04:28:15.000,310,11045512,12925,0,1699244894,12922.816133349996,-168.46511399999872,53434.52202072
2023-11-06,04:28:16.000,310,11045496,12965,0,1699244895,12922.41869105999,-168.1408540199991,53433.70452768
2023-11-06,04:28:17.000,310,11045514,12925,0,1699244896,12921.751796370001,-167.7954466500014,53432.91498312
2023-11-06,04:28:18.000,310,11045483,13325,0,1699244897,12920.849130829993,-167.37954797999555,53432.23723248
2023-11-06,04:28:19.000,310,11045482,12965,0,1699244898,12919.582704549997,-166.98479670000233,53431.4756364
2023-11-06,04:28:20.000,310,11045497,13045,0,1699244899,12918.451004469993,293.9789613899993,53430.88173120001
2023-11-06,04:28:21.000,310,11045523,12805,0,1699244900,12917.319304389988,-166.16004848999728,53430.29481312
2023-11-06,04:28:22.000,310,11045539,12765,0,1699244901,12915.938360840002,-165.83578850999766,53429.67295944
2023-11-06,04:28:23.000,310,11045458,12845,0,1699244902,12914.31491013,295.0574782800031,53429.00918304
2023-11-06,04:28:24.000,310,11045531,13005,0,1699244903,12912.637568939994,-165.2366124600012,53428.352393760004
2023-11-06,04:28:25.000,310,11045495,13245,0,1699244904,12911.068008709997,295.82583344999875,53427.68861736
2023-11-06,04:28:26.000,310,11045528,12805,0,1699244905,12909.45803062,-164.11580079000123,53426.93400840001
2023-11-06,04:28:27.000,310,11045538,12885,0,1699244906,12907.90867931999,297.0171364199996,53426.144463840006
2023-11-06,04:28:28.000,310,11045523,12965,0,1699244907,12906.500790529994,-163.0231856399987,53425.57850712
2023-11-06,04:28:29.000,310,11045492,12965,0,1699244908,12905.119846979993,298.03926027000125,53424.86582088
2023-11-06,04:28:30.000,310,11045522,12925,0,1699244909,12903.974674279998,-162.3182726399973,53424.25794144
2023-11-06,04:28:31.000,310,11045481,13045,0,1699244910,12902.842974199993,-162.01516004999576,53423.845701360005
2023-11-06,04:28:32.000,310,11045516,13005,0,1699244911,12901.340777069992,-161.70499833000213,53423.38455144001
2023-11-06,04:28:33.000,310,11045489,12925,0,1699244912,12899.59607277999,-161.59221224999783,53422.8465432
2023-11-06,04:28:34.000,310,11045464,13165,0,1699244913,12897.656015499997,-161.4794261700008,53422.25962512001
2023-11-06,04:28:35.000,310,11045522,12965,0,1699244914,12895.891102279995,-161.39483661000122,53421.68668128001
2023-11-06,04:28:36.000,310,11045534,13125,0,1699244915,12894.166606919993,-161.54991747000167,53421.12771168
2023-11-06,04:28:37.000,310,11045477,12925,0,1699244916,12892.623991929991,-161.64860528999998,53420.56175496001
2023-11-06,04:28:38.000,310,11045472,12925,0,1699244917,12891.438401369996,-162.08565134999662,53420.05868232001
2023-11-06,04:28:39.000,310,11045515,13085,0,1699244918,12890.603098929998,-162.54384479999862,53419.653429360005
2023-11-06,04:28:40.000,310,11045496,12885,0,1699244919,12890.124820919991,-162.73417130999587,53419.40888016001
2023-11-06,04:28:41.000,310,11045465,13285,0,1699244920,12889.626333979999,-162.8117117399961,53419.17131808001
2023-11-06,04:28:42.000,310,11045511,13005,0,1699244921,12889.188473829992,-162.83285913000145,53419.0385628
2023-11-06,04:28:43.000,310,11045506,13125,0,1699244922,12889.033538700001,-162.57204131999606,53418.9686916
2023-11-06,04:28:44.000,310,11045506,13005,0,1699244923,12888.993120840001,-161.96581614000024,53418.90580752001
2023-11-06,04:28:45.000,310,11045475,13085,0,1699244924,12888.925757739991,-161.3525418299978,53418.9686916
2023-11-06,04:28:46.000,310,11045519,13285,0,1699244925,12888.447479729999,299.66760929999873,53419.0385628
2023-11-06,04:28:47.000,310,11045486,13285,0,1699244926,12887.50439632999,-160.4995970999953,53419.18529232
2023-11-06,04:28:48.000,310,11045504,13005,0,1699244927,12886.32554207999,-159.87927366000076,53419.26215064001
2023-11-06,04:28:49.000,310,11045539,13125,0,1699244928,12884.917653289995,-159.2025571799968,53419.39490592
2023-11-06,04:28:50.000,310,11045462,13005,0,1699244929,12883.637754389994,-158.4483002699999,53419.583558160004
2023-11-06,04:28:51.000,310,11045504,13085,0,1699244930,12882.371328109999,-157.75043639999785,53419.71631344001
2023-11-06,04:28:52.000,310,11045444,13085,0,1699244931,12881.18573754999,303.3965990700017,53420.07265656
2023-11-06,04:28:53.000,310,11045471,12925,0,1699244932,12880.14834580999,-156.53093690999958,53420.28925728
2023-11-06,04:28:54.000,310,11045497,13125,0,1699244933,12879.299570750001,-155.8048765200001,53420.70149736001
2023-11-06,04:28:55.000,310,11045544,13245,0,1699244934,12878.693302849999,-155.17045481999958,53421.20457000001
2023-11-06,04:28:56.000,310,11045518,12925,0,1699244935,12878.383432590002,-154.58537703000184,53421.70764264001
2023-11-06,04:28:57.000,310,11045476,13125,0,1699244936,12878.161134360002,306.53346192000026,53422.168792560005
2023-11-06,04:28:58.000,310,11045455,12685,0,1699244937,12878.147661739997,307.0691958000025,53422.71378792001
2023-11-06,04:28:59.000,310,11045527,13445,0,1699244938,12878.343014730002,-152.95702799999708,53423.30769312
2023-11-06,04:29:00.000,310,11045541,12885,0,1699244939,12878.289124249997,-152.3155571699972,53423.92255968
2023-11-06,04:29:01.000,310,11045522,13285,0,1699244940,12878.174606979992,-151.5119563499975,53424.54441336
2023-11-06,04:29:02.000,310,11045510,13085,0,1699244941,12878.026408159996,-150.5603237999967,53425.07543448
2023-11-06,04:29:03.000,310,11045556,12925,0,1699244942,12877.79063730999,-149.5593473400004,53425.54357152001
2023-11-06,04:29:04.000,310,11045512,12925,0,1699244943,12877.581811699994,-148.71345173999725,53425.9907472
2023-11-06,04:29:05.000,310,11045499,12925,0,1699244944,12877.325831919989,-147.8041139699999,53426.61958800001
2023-11-06,04:29:06.000,310,11045477,13125,0,1699244945,12876.975543799992,-146.7678918599995,53427.06676368
2023-11-06,04:29:07.000,310,11045453,12765,0,1699244946,12876.463584239995,-145.7034732300017,53427.52791360001
2023-11-06,04:29:08.000,310,11045482,13165,0,1699244947,12875.870788959997,-144.59675982000044,53427.92617944
2023-11-06,04:29:09.000,310,11045511,13325,0,1699244948,12875.39251094999,-143.62397988000157,53428.36636800001
2023-11-06,04:29:10.000,310,11045489,13045,0,1699244949,12875.23083950999,-142.4749716899969,53428.89738912001
2023-11-06,04:29:11.000,310,11045482,13205,0,1699244950,12875.35209308999,-141.19907915999647,53429.309629200005
2023-11-06,04:29:12.000,310,11045537,13205,0,1699244951,12875.709117519997,-139.9443340200014,53429.70090792
2023-11-06,04:29:13.000,310,11045500,13005,0,1699244952,12876.120032429993,-138.87286625999695,53430.01532832
2023-11-06,04:29:14.000,310,11045484,13085,0,1699244953,12876.861026530001,-137.8295950199972,53430.462504
2023-11-06,04:29:15.000,310,11045503,13245,0,1699244954,12877.54813014999,-137.0118959399988,53430.89570544
2023-11-06,04:29:16.000,310,11045487,13085,0,1699244955,12878.295860559992,-135.9756738299984,53431.36384248001
2023-11-06,04:29:17.000,310,11045485,13085,0,1699244956,12879.171580859991,-134.77027259999886,53431.84595376001
2023-11-06,04:29:18.000,310,11045519,13045,0,1699244957,12879.99341068,-133.67765744999633,53432.3140908
2023-11-06,04:29:19.000,310,11045516,13125,0,1699244958,12880.707459539997,-132.7612705499996,53432.907996
2023-11-06,04:29:20.000,310,11045524,13205,0,1699244959,12881.179001239994,-131.81668712999817,53433.58574664
2023-11-06,04:29:21.000,310,11045502,13045,0,1699244960,12881.57644353,-130.70292458999756,53434.17965184
2023-11-06,04:29:22.000,310,11045538,13125,0,1699244961,12882.054721539993,-129.7442429099974,53434.78054416
2023-11-06,04:29:23.000,310,11045588,13285,0,1699244962,12882.317437629994,-128.60228384999937,53435.33252664
2023-11-06,04:29:24.000,310,11045525,13245,0,1699244963,12882.41174597,-127.48852130999876,53435.78668944
2023-11-06,04:29:25.000,310,11045518,13125,0,1699244964,12882.782243019996,-126.5791835400014,53436.254826480006
2023-11-06,04:29:26.000,310,11045482,13045,0,1699244965,12883.058431730002,-125.78263185000105,53436.89764152001
2023-11-06,04:29:27.000,310,11045476,13285,0,1699244966,12883.125794829997,-125.1341118900018,53437.47058536001
2023-11-06,04:29:28.000,310,11045521,13125,0,1699244967,12883.213366859993,-124.62657452999701,53438.07147768001
2023-11-06,04:29:29.000,310,11045499,13125,0,1699244968,12883.408719849998,-124.06969325999671,53438.7073056
2023-11-06,04:29:30.000,310,11045499,12885,0,1699244969,12883.81289845,-123.50576285999705,53439.45492744
2023-11-06,04:29:31.000,310,11045551,12965,0,1699244970,12884.250758599992,-122.98412724000082,53440.21652352
2023-11-06,04:29:32.000,310,11045506,12925,0,1699244971,12884.553892549993,338.3602838700026,53440.999080960006
2023-11-06,04:29:33.000,310,11045517,12805,0,1699244972,12884.76271815999,-122.08888773000217,53441.89343232
2023-11-06,04:29:34.000,310,11045473,12885,0,1699244973,12885.375722370001,-121.5602029799993,53442.83669352001
2023-11-06,04:29:35.000,310,11045504,12965,0,1699244974,12886.29186053,-121.18659908999689,53443.91271
2023-11-06,04:29:36.000,310,11045482,12685,0,1699244975,12887.046327249998,-120.92578127999877,53445.11449464001
2023-11-06,04:29:37.000,310,11045452,13005,0,1699244976,12887.416824299995,-120.62971781999659,53446.21147248
2023-11-06,04:29:38.000,310,11045488,13005,0,1699244977,12887.686276699991,-120.08693481000228,53447.42723136
2023-11-06,04:29:39.000,310,11045492,12725,0,1699244978,12887.787321349992,-119.75562569999602,53448.65696448
2023-11-06,04:29:40.000,310,11045486,13605,0,1699244979,12887.56502311999,-119.67103613999643,53449.83080064
2023-11-06,04:29:41.000,310,11045515,13165,0,1699244980,12886.884655809998,-119.53710267000133,53450.85092016
2023-11-06,04:29:42.000,310,11045498,13365,0,1699244981,12886.18407956999,-119.48775875999854,53451.9129624
2023-11-06,04:29:43.000,310,11045514,12925,0,1699244982,12885.308359269991,-119.26923572999658,53452.75840392001
2023-11-06,04:29:44.000,310,11045485,13205,0,1699244983,12884.755981849994,-119.19169529999635,53453.76454920001
2023-11-06,04:29:45.000,310,11045497,13325,0,1699244984,12884.203604429997,-119.10710573999677,53454.70082328001
2023-11-06,04:29:46.000,310,11045467,12925,0,1699244985,12883.860052619995,341.93419277999783,53455.53927768001
2023-11-06,04:29:47.000,310,11045482,13285,0,1699244986,12883.63101808,-118.74055098000099,53456.356770720005
2023-11-06,04:29:48.000,310,11045459,13125,0,1699244987,12883.698381179995,-118.27530839999963,53457.18125088
2023-11-06,04:29:49.000,310,11045485,12965,0,1699244988,12883.82637106999,-117.76072190999548,53457.9917568
2023-11-06,04:29:50.000,310,11045524,13125,0,1699244989,12883.779216899995,-117.38006889000098,53458.935018
2023-11-06,04:29:51.000,310,11045481,13085,0,1699244990,12883.590600219999,-117.06285804000072,53459.78744664
2023-11-06,04:29:52.000,310,11045516,12885,0,1699244991,12883.79268952,344.28860220000206,53460.62590104
2023-11-06,04:29:53.000,310,11045525,12885,0,1699244992,12884.089087159991,-116.05483244999778,53461.40845848001
2023-11-06,04:29:54.000,310,11045494,13245,0,1699244993,12884.183395499997,-115.65303203999792,53462.16306744
2023-11-06,04:29:55.000,310,11045510,12965,0,1699244994,12883.89373417,-115.70237595000071,53462.994534720005
2023-11-06,04:29:56.000,310,11045464,13285,0,1699244995,12883.294202579993,-116.07597983999585,53463.7910664
2023-11-06,04:29:57.000,310,11045526,13165,0,1699244996,12882.79571564,-116.42138721000083,53464.64349504001
2023-11-06,04:29:58.000,310,11045512,13005,0,1699244997,12882.357855489994,-116.71040153999638,53465.38412976001
2023-11-06,04:29:59.000,310,11045514,12925,0,1699244998,12881.913259029992,-116.8725315299962,53466.28546824
2023-11-06,04:30:00.000,310,11045521,12925,0,1699244999,12881.43498102,-117.034661519996,53467.256677920006
2023-11-06,04:30:01.000,310,11045485,13085,0,1699245000,12881.017329799994,-117.06285804000072,53468.21391336001
2023-11-06,04:30:02.000,310,11045435,12805,0,1699245001,12880.592942269992,343.75286831999983,53469.30390408
2023-11-06,04:30:03.000,310,11045516,13285,0,1699245002,12880.35717142,-117.16859498999838,53470.40088192
2023-11-06,04:30:04.000,310,11045505,12965,0,1699245003,12880.2763357,-117.09810368999752,53471.40004008001
2023-11-06,04:30:05.000,310,11045493,12925,0,1699245004,12880.05403747,-116.9359736999977,53472.42714672001
2023-11-06,04:30:06.000,310,11045568,12845,0,1699245005,12879.569023149998,-116.78089283999725,53473.37739504
2023-11-06,04:30:07.000,310,11045533,13125,0,1699245006,12878.902128459995,-116.54827154999657,53474.31366912
2023-11-06,04:30:08.000,310,11045499,12925,0,1699245007,12877.844527789995,-116.44253459999891,53475.117187920005
2023-11-06,04:30:09.000,310,11045469,12805,0,1699245008,12876.45011161999,-116.48482938000234,53475.88577112
2023-11-06,04:30:10.000,310,11045516,13205,0,1699245009,12875.015277589999,-116.44253459999891,53476.75916112
2023-11-06,04:30:11.000,310,11045517,13125,0,1699245010,12873.674751899998,-116.21696243999759,53477.47184736
2023-11-06,04:30:12.000,310,11045435,12925,0,1699245011,12872.590205989989,-116.0336850599997,53478.149597999996
2023-11-06,04:30:13.000,310,11045521,12965,0,1699245012,12871.5191327,-115.86450594000053,53478.855297120004
2023-11-06,04:30:14.000,310,11045489,12845,0,1699245013,12870.31333320999,-115.76581812000222,53479.477150800005
2023-11-06,04:30:15.000,310,11045464,13085,0,1699245014,12869.390458739996,-115.64598290999857,53480.099004480006
2023-11-06,04:30:16.000,310,11045517,12845,0,1699245015,12868.669673570002,345.2049890999988,53480.67893544
2023-11-06,04:30:17.000,310,11045477,12805,0,1699245016,12867.91520684999,-115.76581812000222,53481.23091792
2023-11-06,04:30:18.000,310,11045446,12525,0,1699245017,12867.605336589993,345.15564519000327,53481.74097768
2023-11-06,04:30:19.000,310,11045484,13405,0,1699245018,12867.376302049997,-115.7869655100003,53482.278985920006
2023-11-06,04:30:20.000,310,11045488,12965,0,1699245019,12866.999068689991,-115.66713029999664,53482.77507144001
2023-11-06,04:30:21.000,310,11045506,12845,0,1699245020,12866.285019829993,-115.45565640000132,53483.32705392001
2023-11-06,04:30:22.000,310,11045492,13005,0,1699245021,12865.429508459994,-115.0468068600021,53483.85807504001
2023-11-06,04:30:23.000,310,11045474,12925,0,1699245022,12864.708723290001,-114.39828689999558,53484.3681348
2023-11-06,04:30:24.000,310,11045517,13205,0,1699245023,12863.812794060002,-113.86255302000063,53484.87120744
2023-11-06,04:30:25.000,310,11045468,13005,0,1699245024,12862.687830289993,-113.17878740999731,53485.346331600005
2023-11-06,04:30:26.000,310,11045454,13125,0,1699245025,12861.023961719991,-112.69944656999724,53485.7655588
2023-11-06,04:30:27.000,310,11045474,12965,0,1699245026,12859.5285009,-112.19190920999972,53486.16382464
2023-11-06,04:30:28.000,310,11045524,12925,0,1699245027,12858.356382959995,-111.73371575999772,53486.37343824001
2023-11-06,04:30:29.000,310,11045493,12845,0,1699245028,12857.372881700001,-111.20503101000213,53486.7437556
2023-11-06,04:30:30.000,310,11045441,12925,0,1699245029,12856.490425089993,-111.0640484100004,53487.121060080004
2023-11-06,04:30:31.000,310,11045478,12885,0,1699245030,12855.62144109999,349.8926605500019,53487.40054488001
2023-11-06,04:30:32.000,310,11045470,13005,0,1699245031,12854.66488507999,-111.28962057000172,53487.72893952
2023-11-06,04:30:33.000,310,11045489,13045,0,1699245032,12853.38498617999,-111.53634012000111,53488.106244
2023-11-06,04:30:34.000,310,11045544,12605,0,1699245033,12851.869316429998,-111.79715792999923,53488.37175456
2023-11-06,04:30:35.000,310,11045531,13205,0,1699245034,12850.643308009989,-111.9028948799969,53488.77700752
2023-11-06,04:30:36.000,310,11045508,13125,0,1699245035,12849.61265258,349.0044701700026,53489.11238928
2023-11-06,04:30:37.000,310,11045529,13045,0,1699245036,12848.918812650001,-111.82535444999667,53489.47571952
2023-11-06,04:30:38.000,310,11045523,13165,0,1699245037,12848.460743569995,810.2854391100045,53489.84603688001
2023-11-06,04:30:39.000,310,11045483,12765,0,1699245038,12847.989201869997,-111.33191534999787,53490.20238000001
2023-11-06,04:30:40.000,310,11045474,13325,0,1699245039,12847.49745124,350.1252818400026,53490.60064584
2023-11-06,04:30:41.000,310,11045563,13125,0,1699245040,12847.052854779999,-110.5706093100016,53490.89410488
2023-11-06,04:30:42.000,310,11045521,13205,0,1699245041,12846.513949979992,-110.50716714000009,53491.08974424001
2023-11-06,04:30:43.000,310,11045542,13245,0,1699245042,12846.00872672999,-110.42962670999987,53491.36922904
2023-11-06,04:30:44.000,310,11045488,12885,0,1699245043,12845.705592779988,-109.98553151999658,53491.57185552001
2023-11-06,04:30:45.000,310,11045497,12685,0,1699245044,12845.456349309992,-109.40045372999884,53491.78146912
2023-11-06,04:30:46.000,310,11045496,12965,0,1699245045,12844.9780713,-109.16783243999816,53491.9142244
2023-11-06,04:30:47.000,310,11045468,13005,0,1699245046,12844.520002219993,-108.88586724000197,53492.151786480004
2023-11-06,04:30:48.000,310,11045510,13285,0,1699245047,12844.237077199992,-108.22324901999673,53492.368387200004
2023-11-06,04:30:49.000,310,11045513,13285,0,1699245048,12843.927206939996,-107.51128688999597,53492.59896216001
2023-11-06,04:30:50.000,310,11045495,12965,0,1699245049,12843.664490849995,-106.95440561999567,53492.7526788
2023-11-06,04:30:51.000,310,11045578,12925,0,1699245050,12843.428719999989,-106.27064000999962,53492.88543408001
2023-11-06,04:30:52.000,310,11045534,13045,0,1699245051,12843.267048559988,355.58835759000067,53493.157931760004
2023-11-06,04:30:53.000,310,11045502,13005,0,1699245052,12843.172740219998,-104.63524184999551,53493.26273856
2023-11-06,04:30:54.000,310,11045486,12885,0,1699245053,12843.267048559988,-104.06426231999649,53493.4513908
2023-11-06,04:30:55.000,310,11045493,13125,0,1699245054,12843.502819409994,-103.4862336599981,53493.75882408
2023-11-06,04:30:56.000,310,11045484,12965,0,1699245055,12843.85310752999,-102.97164717000123,53493.96843768001
2023-11-06,04:30:57.000,310,11045495,13085,0,1699245056,12844.398748639993,-102.49230633000116,53494.212986880004
2023-11-06,04:30:58.000,310,11045464,13285,0,1699245057,12845.005016539995,-101.95657244999893,53494.39465200001
2023-11-06,04:30:59.000,310,11045556,12805,0,1699245058,12845.746010639989,-101.14592249999987,53494.65317544
2023-11-06,04:31:00.000,310,11045519,13045,0,1699245059,12846.31859699,-100.21543733999715,53494.89073752
2023-11-06,04:31:01.000,310,11045486,12965,0,1699245060,12846.527422599996,-99.256755659997,53495.16323520001
2023-11-06,04:31:02.000,310,11045545,13165,0,1699245061,12846.850765479998,-98.23463180999534,53495.42874576001
2023-11-06,04:31:03.000,310,11045511,13125,0,1699245062,12846.911392269998,-97.22660621999967,53495.722204800004
2023-11-06,04:31:04.000,310,11045503,12925,0,1699245063,12846.817083929993,-96.13399106999714,53495.99470248
2023-11-06,04:31:05.000,310,11045506,12965,0,1699245064,12846.466795809996,365.9364804299985,53496.31611000001
2023-11-06,04:31:06.000,310,11045535,13285,0,1699245065,12846.123243999995,-94.3505611799992,53496.61655616
2023-11-06,04:31:07.000,310,11045516,12765,0,1699245066,12845.685383849988,-93.53991123000014,53496.86110536001
2023-11-06,04:31:08.000,310,11045501,12725,0,1699245067,12845.260996320001,-92.82794909999939,53497.09168032
2023-11-06,04:31:09.000,310,11045509,12965,0,1699245068,12845.368777279997,-92.05254479999712,53497.49693328
2023-11-06,04:31:10.000,310,11045508,12725,0,1699245069,12845.597811819993,-91.03042094999546,53497.9580832
2023-11-06,04:31:11.000,310,11045486,12765,0,1699245070,12845.671911229998,-90.04354274999787,53498.38429752
2023-11-06,04:31:12.000,310,11045500,12885,0,1699245071,12845.867264219989,-88.94387846999598,53498.88038304001
2023-11-06,04:31:13.000,310,11045473,13245,0,1699245072,12845.779692189994,-87.73142810999707,53499.27166176
2023-11-06,04:31:14.000,310,11045471,12565,0,1699245073,12844.924180819995,-86.46258470999601,53499.61403064
2023-11-06,04:31:15.000,310,11045513,12765,0,1699245074,12843.846371219995,-85.44750999000098,53500.159026
2023-11-06,04:31:16.000,310,11045488,13005,0,1699245075,12842.795506859991,-84.33374745000037,53500.48043352001
2023-11-06,04:31:17.000,310,11045476,13125,0,1699245076,12841.879368699992,-83.21293578000041,53500.920622080004
2023-11-06,04:31:18.000,310,11045481,12525,0,1699245077,12841.11142935999,-82.14146801999595,53501.24901672001
2023-11-06,04:31:19.000,310,11045495,12685,0,1699245078,12841.15858353,-81.36606372000097,53501.74510224
2023-11-06,04:31:20.000,310,11045482,12885,0,1699245079,12841.859159769992,-80.68229810999765,53502.29708472
2023-11-06,04:31:21.000,310,11045460,12925,0,1699245080,12843.159267599993,-79.89279554999666,53502.932912640004
2023-11-06,04:31:22.000,310,11045450,12485,0,1699245081,12844.358330779993,-79.00460516999738,53503.54777920001
2023-11-06,04:31:23.000,310,11045502,12645,0,1699245082,12845.449612999997,-77.94018653999956,53504.155658640004
2023-11-06,04:31:24.000,310,11045484,12845,0,1699245083,12846.426377949996,-76.91101355999854,53504.62379568001
2023-11-06,04:31:25.000,310,11045475,12685,0,1699245084,12847.47050599999,-76.24134621000121,53505.21770088
2023-11-06,04:31:26.000,310,11045483,13045,0,1699245085,12848.312544749999,-75.61397364000004,53505.832567440004
2023-11-06,04:31:27.000,310,11045469,13085,0,1699245086,12849.538553169994,-75.10643627999525,53506.524292320006
2023-11-06,04:31:28.000,310,11045476,13045,0,1699245087,12850.616362769993,-74.77512716999627,53507.06928768001
2023-11-06,04:31:29.000,310,11045475,12685,0,1699245088,12851.06769553999,-74.39447415000177,53507.7749868
2023-11-06,04:31:30.000,310,11045464,12965,0,1699245089,12850.85213362,-73.95742808999785,53508.50164728
2023-11-06,04:31:31.000,310,11045500,12965,0,1699245090,12850.360382990002,-73.41464507999626,53509.256256240005
2023-11-06,04:31:32.000,310,11045471,12765,0,1699245091,12849.90905021999,-72.68153555999743,53510.024839440004
2023-11-06,04:31:33.000,310,11045470,12805,0,1699245092,12849.248891839998,-71.75105040000199,53510.77246128
2023-11-06,04:31:34.000,310,11045513,12685,0,1699245093,12848.824504309996,-70.48220700000093,53511.6179028
2023-11-06,04:31:35.000,310,11045457,12965,0,1699245094,12848.804295379996,-68.98074230999919,53512.47033144
2023-11-06,04:31:36.000,310,11045467,13125,0,1699245095,12849.060275160002,-67.49337587999617,53513.26686312
2023-11-06,04:31:37.000,310,11045525,12765,0,1699245096,12849.592443649999,-65.9284690200002,53514.10531752
2023-11-06,04:31:38.000,310,11045488,12805,0,1699245097,12850.084194279996,-64.80765735000023,53515.055565840004
2023-11-06,04:31:39.000,310,11045540,12965,0,1699245098,12850.724143729989,-63.82077914999536,53515.9499172
2023-11-06,04:31:40.000,310,11045517,12885,0,1699245099,12851.586391409997,-62.93258876999607,53516.91413976001
2023-11-06,04:31:41.000,310,11045503,13045,0,1699245100,12852.32738550999,-62.093742299999576,53517.85041384001
2023-11-06,04:31:42.000,310,11045441,13125,0,1699245101,12852.899971860003,-61.346534520002024,53518.88450760001
2023-11-06,04:31:43.000,310,11045496,13085,0,1699245102,12853.358040939995,-60.592277609997836,53519.77187184001
2023-11-06,04:31:44.000,310,11045495,12925,0,1699245103,12854.341542199989,-59.732283749995986,53520.70115880001
2023-11-06,04:31:45.000,310,11045481,12885,0,1699245104,12855.560814309989,402.56375991000095,53521.65839424001
2023-11-06,04:31:46.000,310,11045462,12965,0,1699245105,12856.631887599993,403.49424507000367,53522.52479712001
2023-11-06,04:31:47.000,310,11045460,12965,0,1699245106,12857.662543029997,-57.011319569995976,53523.41914848
2023-11-06,04:31:48.000,310,11045503,12845,0,1699245107,12858.720143699997,-56.32755395999993,53524.15279608001
2023-11-06,04:31:49.000,310,11045492,12765,0,1699245108,12859.393774699995,-55.71427964999748,53524.98426336
2023-11-06,04:31:50.000,310,11045471,12445,0,1699245109,12860.289703929993,-55.00936664999608,53525.89258896
2023-11-06,04:31:51.000,310,11045494,13085,0,1699245110,12861.92662726,-54.14232366000215,53526.71706912001
2023-11-06,04:31:52.000,310,11045472,12925,0,1699245111,12863.745430959993,-53.43036153000139,53527.56949776
2023-11-06,04:31:53.000,310,11045485,13045,0,1699245112,12864.769350080001,-52.81708721999894,53528.43590064
2023-11-06,04:31:54.000,310,11045475,12885,0,1699245113,12865.341936429999,-52.23905856000056,53529.239419440004
2023-11-06,04:31:55.000,310,11045501,12845,0,1699245114,12866.130084700002,-51.78791423999792,53530.18966776001
2023-11-06,04:31:56.000,310,11045504,13045,0,1699245115,12867.322411569992,-51.456605129998934,53531.035109280005
2023-11-06,04:31:57.000,310,11045558,12845,0,1699245116,12868.97280751999,-51.09005036999588,53531.922473520004
2023-11-06,04:31:58.000,310,11045517,12925,0,1699245117,12870.33354213999,-50.80103604000033,53532.781889280006
2023-11-06,04:31:59.000,310,11045512,13005,0,1699245118,12871.626913659995,-50.49792344999878,53533.76008608001
2023-11-06,04:32:00.000,310,11045452,13005,0,1699245119,12872.947230419995,-50.138417819995084,53534.93392224001
2023-11-06,04:32:01.000,310,11045489,13005,0,1699245120,12873.742114999994,-49.56743828999606,53535.96102888001
2023-11-06,04:32:02.000,310,11045524,12885,0,1699245121,12874.409009689996,-48.93301658999553,53536.91826432
2023-11-06,04:32:03.000,310,11045478,13125,0,1699245122,12875.21736689,-48.13646489999519,53537.87549976
2023-11-06,04:32:04.000,310,11045462,13085,0,1699245123,12876.079614569993,-47.050898879999295,53538.83972232001
2023-11-06,04:32:05.000,310,11045534,12525,0,1699245124,12876.605046749995,-45.74680983000144,53539.86682896001
2023-11-06,04:32:06.000,310,11045489,13005,0,1699245125,12876.793663429991,-44.31583644000057,53541.08258784
2023-11-06,04:32:07.000,310,11045486,13005,0,1699245126,12876.67914616,418.7908571700027,53542.256424
2023-11-06,04:32:08.000,310,11045529,13205,0,1699245127,12876.315385419999,-41.030941860000894,53543.25558216
2023-11-06,04:32:09.000,310,11045520,13045,0,1699245128,12875.837107409992,-39.40259282999614,53544.22679184001
2023-11-06,04:32:10.000,310,11045491,13085,0,1699245129,12875.507028219996,-37.71080162999715,53545.100181840004
2023-11-06,04:32:11.000,310,11045530,12805,0,1699245130,12875.601336560001,-36.09655085999839,53545.89671352
2023-11-06,04:32:12.000,310,11045520,13125,0,1699245131,12876.214340769999,-34.75721615999646,53546.749142160006
2023-11-06,04:32:13.000,310,11045503,13325,0,1699245132,12876.443375309995,-33.78443621999759,53547.615545040004
2023-11-06,04:32:14.000,310,11045501,13125,0,1699245133,12876.40969375999,428.6525900400011,53548.60771608
2023-11-06,04:32:15.000,310,11045522,12965,0,1699245134,12876.362539589994,429.5196330300023,53549.68373256
2023-11-06,04:32:16.000,310,11045516,13005,0,1699245135,12876.45684793,-31.16215985999588,53550.703852080005
2023-11-06,04:32:17.000,310,11045486,12925,0,1699245136,12876.773454499991,-30.393804690000252,53551.68204888001
2023-11-06,04:32:18.000,310,11045462,12685,0,1699245137,12877.433612879999,-29.435123010000098,53552.53447752
2023-11-06,04:32:19.000,310,11045473,12445,0,1699245138,12878.127452809997,-28.44119567999587,53553.58953264
2023-11-06,04:32:20.000,310,11045537,12685,0,1699245139,12878.450795689998,-27.531857909998507,53554.56772944
2023-11-06,04:32:21.000,310,11045487,12925,0,1699245140,12878.524895099988,-26.544979710000916,53555.57387472
2023-11-06,04:32:22.000,310,11045471,12805,0,1699245141,12878.74719332999,-25.64974020000227,53556.46123896
2023-11-06,04:32:23.000,310,11045516,12845,0,1699245142,12879.339988610001,-24.705156780000834,53557.36956456
2023-11-06,04:32:24.000,310,11045509,13285,0,1699245143,12880.673777989992,-23.816966400001547,53558.33378712
2023-11-06,04:32:25.000,310,11045486,13005,0,1699245144,12882.34438286999,-22.89353036999819,53559.3399324
2023-11-06,04:32:26.000,310,11045513,12885,0,1699245145,12883.92741571999,-22.06878216000041,53560.311142080005
2023-11-06,04:32:27.000,310,11045547,12765,0,1699245146,12884.109296089991,-21.363869159999012,53561.28933888001
2023-11-06,04:32:28.000,310,11045504,13045,0,1699245147,12883.348093059998,-20.842233539995505,53562.155741760005
2023-11-06,04:32:29.000,310,11045541,13285,0,1699245148,12882.822660879996,-20.313548789999913,53563.05708024001
2023-11-06,04:32:30.000,310,11045487,12805,0,1699245149,12882.923705529996,442.0811826900026,53564.00732856
2023-11-06,04:32:31.000,310,11045447,12845,0,1699245150,12883.698381179995,-18.797985839999455,53564.97155112
2023-11-06,04:32:32.000,310,11045485,13085,0,1699245151,12884.675146129994,-18.050778060001903,53565.98468352001
2023-11-06,04:32:33.000,310,11045534,13045,0,1699245152,12885.382458679996,-17.592584609999903,53566.913970479996
2023-11-06,04:32:34.000,310,11045474,13445,0,1699245153,12886.16387063999,-17.310619409996434,53567.78037336001
2023-11-06,04:32:35.000,310,11045500,13125,0,1699245154,12886.884655809998,-16.98635942999681,53568.7725444
2023-11-06,04:32:36.000,310,11045452,13165,0,1699245155,12887.780585039996,-16.5775098899976,53569.77170256001
2023-11-06,04:32:37.000,310,11045510,13085,0,1699245156,12888.885339879991,-16.288495560002048,53570.74291224
2023-11-06,04:32:38.000,310,11045457,12925,0,1699245157,12889.734114939994,-16.154562089999672,53571.714121920006
2023-11-06,04:32:39.000,310,11045512,12965,0,1699245158,12890.596362619988,-15.795056459995976,53572.81109976001
2023-11-06,04:32:40.000,310,11045505,13165,0,1699245159,12891.424928749992,-15.217027799997595,53573.88012912
2023-11-06,04:32:41.000,310,11045500,12965,0,1699245160,12892.17939546999,-14.54736045000027,53574.83736456
2023-11-06,04:32:42.000,310,11045473,12965,0,1699245161,12892.610519310001,-13.976380920001247,53575.8644712
2023-11-06,04:32:43.000,310,11045503,13125,0,1699245162,12892.314121669995,-13.370155739998154,53576.86362936001
2023-11-06,04:32:44.000,310,11045494,12565,0,1699245163,12891.815634729988,-12.340982759997132,53577.7859292
2023-11-06,04:32:45.000,310,11045512,12965,0,1699245164,12891.478819229997,-11.177876310001011,53578.74316464
2023-11-06,04:32:46.000,310,11045503,13085,0,1699245165,12891.391247200001,-10.219194630000857,53579.78424552001
2023-11-06,04:32:47.000,310,11045515,12965,0,1699245166,12891.256520999996,-9.366249899998365,53580.80436504
2023-11-06,04:32:48.000,310,11045529,12925,0,1699245167,12890.764770369999,-8.372322570001415,53581.705703520005
2023-11-06,04:32:49.000,310,11045527,12925,0,1699245168,12890.158502469996,-7.124626559998433,53582.66992608
2023-11-06,04:32:50.000,310,11045476,12925,0,1699245169,12889.532025639994,-5.883979680002085,53583.60620016
2023-11-06,04:32:51.000,310,11045515,12925,0,1699245170,12889.094165490002,-4.593988889995671,53584.4236932
2023-11-06,04:32:52.000,310,11045509,12845,0,1699245171,12888.54178806999,-3.2828507099984563,53585.24817336001
2023-11-06,04:32:53.000,310,11045493,13045,0,1699245172,12888.184763639998,-2.1338425200010533,53585.96784672001
2023-11-06,04:32:54.000,310,11045511,13125,0,1699245173,12888.48116127999,-1.4571260399970924,53586.82027536
2023-11-06,04:32:55.000,310,11045543,13045,0,1699245174,12888.972911910001,-0.907293899996148,53587.74956232
2023-11-06,04:32:56.000,310,11045470,13525,0,1699245175,12888.865130949991,461.5720271399987,53588.643913679996
2023-11-06,04:32:57.000,310,11045512,13125,0,1699245176,12888.737141059995,462.22759623000456,53589.349612800004
2023-11-06,04:32:58.000,310,11045540,13125,0,1699245177,12888.979648219996,0.8620377300030668,53590.2230028
2023-11-06,04:32:59.000,310,11045470,12925,0,1699245178,12889.538761949989,0.8761359900017851,53591.00556024
2023-11-06,04:33:00.000,310,11045453,12965,0,1699245179,12890.340382839997,0.6999077400032547,53591.73920784001
2023-11-06,04:33:01.000,310,11045530,12725,0,1699245180,12891.08811325,0.8549886000037077,53592.43093272001
2023-11-06,04:33:02.000,310,11045471,13245,0,1699245181,12891.236312069996,1.2003959700014093,53593.06676064
2023-11-06,04:33:03.000,310,11045478,13205,0,1699245182,12890.670462029993,1.757277240001713,53593.60476888001
2023-11-06,04:33:04.000,310,11045485,13125,0,1699245183,12890.535735830003,2.3705515500041656,53594.2405968
2023-11-06,04:33:05.000,310,11045485,12965,0,1699245184,12890.670462029993,2.603172840004845,53594.84148912
2023-11-06,04:33:06.000,310,11045475,12765,0,1699245185,12890.892760259994,2.7934993500020937,53595.3934716
2023-11-06,04:33:07.000,310,11045464,13325,0,1699245186,12891.377774579996,3.131857590000436,53595.938466960004
2023-11-06,04:33:08.000,310,11045529,12725,0,1699245187,12892.031196649994,3.6323458199985907,53596.42756536
2023-11-06,04:33:09.000,310,11045488,13285,0,1699245188,12892.873235400002,4.238571000001684,53596.86775392001
2023-11-06,04:33:10.000,310,11045493,12925,0,1699245189,12893.68832891,4.696764450003684,53597.41274928001
2023-11-06,04:33:11.000,310,11045527,13205,0,1699245190,12894.436059319989,5.1902035500024795,53597.94377040001
2023-11-06,04:33:12.000,310,11045487,13125,0,1699245191,12895.082745079992,5.82462525000301,53598.523701360005
2023-11-06,04:33:13.000,310,11045495,13125,0,1699245192,12895.513868919988,6.726913890001015,53599.075683840005
2023-11-06,04:33:14.000,310,11045484,13125,0,1699245193,12895.951729069995,7.713792089998606,53599.5857436
2023-11-06,04:33:15.000,310,11045556,13085,0,1699245194,12896.416534459997,8.503294649999589,53600.14471320001
2023-11-06,04:33:16.000,310,11045529,13245,0,1699245195,12896.766822579993,470.9473700400049,53600.64778584001
2023-11-06,04:33:17.000,310,11045525,13125,0,1699245196,12897.26530952,9.631155449998914,53601.136884240004
2023-11-06,04:33:18.000,310,11045533,12765,0,1699245197,12897.898522659998,10.286724540004798,53601.54912432
2023-11-06,04:33:19.000,310,11045547,13045,0,1699245198,12898.48458163,11.097374490003858,53602.024248480004
2023-11-06,04:33:20.000,310,11045520,13565,0,1699245199,12898.700143549991,12.175891380000394,53602.63911504001
2023-11-06,04:33:21.000,310,11045467,13045,0,1699245200,12898.592362589996,13.282604790001642,53603.1841104
2023-11-06,04:33:22.000,310,11045544,13045,0,1699245201,12898.572153659996,14.248335600001155,53603.65923456
2023-11-06,04:33:23.000,310,11045524,12685,0,1699245202,12898.787715580002,14.74882382999931,53604.11339736
2023-11-06,04:33:24.000,310,11045481,12685,0,1699245203,12899.218839419998,15.101280330003647,53604.56756016
2023-11-06,04:33:25.000,310,11045475,12965,0,1699245204,12899.609545399995,15.305705099999614,53605.063645680006
2023-11-06,04:33:26.000,310,11045516,13085,0,1699245205,12900.033932929997,15.707505509999464,53605.5247956
2023-11-06,04:33:27.000,310,11045505,13365,0,1699245206,12899.80489839,477.7920752700011,53605.92306144001
2023-11-06,04:33:28.000,310,11045549,13285,0,1699245207,12898.841606059992,15.918979410002066,53606.2933788
2023-11-06,04:33:29.000,310,11045496,12925,0,1699245208,12897.797478009998,16.29258330000448,53606.64273480001
2023-11-06,04:33:30.000,310,11045523,12925,0,1699245209,12897.05648390999,478.84944476999954,53606.85933552001
2023-11-06,04:33:31.000,310,11045503,13005,0,1699245210,12896.598414829998,17.427493230003165,53607.02003928001
2023-11-06,04:33:32.000,310,11045463,12925,0,1699245211,12896.753349959989,18.005521890001546,53607.23664000001
2023-11-06,04:33:33.000,310,11045496,12765,0,1699245212,12897.3865631,18.830270099999325,53607.39734376
2023-11-06,04:33:34.000,310,11045499,12925,0,1699245213,12898.073666719989,19.59157614000287,53607.60695736
2023-11-06,04:33:35.000,310,11045497,12845,0,1699245214,12898.41721852999,20.317636530002346,53607.9702876
2023-11-06,04:33:36.000,310,11045541,13245,0,1699245215,12898.50479056,21.09304083000461,53608.31265648
2023-11-06,04:33:37.000,310,11045441,13125,0,1699245216,12898.639516759991,21.945985559999826,53608.634064000005
2023-11-06,04:33:38.000,310,11045524,13285,0,1699245217,12898.888760230002,22.714340730002732,53608.97643288
2023-11-06,04:33:39.000,310,11045517,13085,0,1699245218,12898.969595950002,23.53908894000051,53609.353737360005
2023-11-06,04:33:40.000,310,11045489,13165,0,1699245219,12899.272729899989,24.46252497000387,53609.71008048001
2023-11-06,04:33:41.000,310,11045486,13245,0,1699245220,12899.191894179989,25.40005925999867,53610.06642360001
2023-11-06,04:33:42.000,310,11045441,13245,0,1699245221,12898.43742745999,26.26710224999988,53610.39481824
2023-11-06,04:33:43.000,310,11045493,13245,0,1699245222,12897.676224429997,27.2962752300009,53610.597444720006
2023-11-06,04:33:44.000,310,11045456,12885,0,1699245223,12897.272045829995,28.297251690004487,53610.876929519996
2023-11-06,04:33:45.000,310,11045504,13125,0,1699245224,12897.03627497999,29.199540330002492,53611.17038856001
2023-11-06,04:33:46.000,310,11045488,13285,0,1699245225,12896.807240439994,30.214615050004795,53611.40096352
2023-11-06,04:33:47.000,310,11045465,13165,0,1699245226,12896.840921989999,30.95477370000299,53611.68743544
2023-11-06,04:33:48.000,310,11045491,13285,0,1699245227,12897.25857320999,31.7090306099999,53611.98089448001
2023-11-06,04:33:49.000,310,11045503,13405,0,1699245228,12897.723378599992,32.38574709000386,53612.28832776
2023-11-06,04:33:50.000,310,11045480,13125,0,1699245229,12897.837895869998,32.77344923999772,53612.539864080005
2023-11-06,04:33:51.000,310,11045523,13165,0,1699245230,12897.831159560003,33.09066008999798,53612.88922008
2023-11-06,04:33:52.000,310,11045525,13285,0,1699245231,12897.911995279988,33.58409919000405,53613.21761472
2023-11-06,04:33:53.000,310,11045500,13125,0,1699245232,12897.911995279988,34.338356100000965,53613.497099520006
2023-11-06,04:33:54.000,310,11045494,12885,0,1699245233,12897.662751809992,35.12080953000259,53613.72767448
2023-11-06,04:33:55.000,310,11045519,12885,0,1699245234,12897.393299409996,35.72703470999841,53614.03510776
2023-11-06,04:33:56.000,310,11045514,13125,0,1699245235,12896.807240439994,36.234572070003196,53614.24472136
2023-11-06,04:33:57.000,310,11045497,12885,0,1699245236,12896.12013681999,36.86194464000437,53614.503244800006
2023-11-06,04:33:58.000,310,11045514,12965,0,1699245237,12895.75637607999,37.524562860002334,53614.56612888
2023-11-06,04:33:59.000,310,11045483,13245,0,1699245238,12895.870893349995,38.22947586000373,53614.768755360004
2023-11-06,04:34:00.000,310,11045460,13125,0,1699245239,12896.052773719995,38.8568484300049,53615.006317440006
2023-11-06,04:34:01.000,310,11045531,13125,0,1699245240,12896.234654089996,39.22340319000068,53615.24387952001
2023-11-06,04:34:02.000,310,11045488,12845,0,1699245241,12896.06624634,39.25864884000475,53615.40458328
2023-11-06,04:34:03.000,310,11045468,12965,0,1699245242,12895.722694529999,39.329140139998344,53615.52336432
2023-11-06,04:34:04.000,310,11045500,13205,0,1699245243,12895.412824270003,39.589957950003736,53615.61419688
2023-11-06,04:34:05.000,310,11045512,12765,0,1699245244,12895.190526040002,39.949463580000156,53615.74695216001
2023-11-06,04:34:06.000,310,11045480,12885,0,1699245245,12894.88739209,40.43585354999959,53615.92861728
2023-11-06,04:34:07.000,310,11045470,13085,0,1699245246,12894.382168839998,41.14076655000099,53616.00547560001
2023-11-06,04:34:08.000,310,11045493,13285,0,1699245247,12893.890418210001,42.02895693000028,53616.03342408001
2023-11-06,04:34:09.000,310,11045510,13285,0,1699245248,12893.513184849995,42.97354035000171,53616.06835968
2023-11-06,04:34:10.000,310,11045498,13005,0,1699245249,12893.196578279989,43.763042910002696,53616.180153600006
2023-11-06,04:34:11.000,310,11045481,13045,0,1699245250,12892.46232048999,44.235334620003414,53616.2849604
2023-11-06,04:34:12.000,310,11045504,12965,0,1699245251,12891.627018049992,44.51729981999961,53616.31290888
2023-11-06,04:34:13.000,310,11045475,12845,0,1699245252,12890.92644181,44.756970239999646,53616.30592176
2023-11-06,04:34:14.000,310,11045499,12765,0,1699245253,12890.596362619988,45.13057413000206,53616.347844480006
2023-11-06,04:34:15.000,310,11045506,13285,0,1699245254,12890.448163799992,45.807290609998745,53616.48758688001
2023-11-06,04:34:16.000,310,11045454,12965,0,1699245255,12890.454900110002,46.53335099999822,53616.5993808
2023-11-06,04:34:17.000,310,11045511,13045,0,1699245256,12890.623307859998,47.245313129998976,53616.613355040005
2023-11-06,04:34:18.000,310,11045504,13245,0,1699245257,12890.805188229999,47.73170309999841,53616.72514896001
2023-11-06,04:34:19.000,310,11045490,12885,0,1699245258,12891.02075014999,48.13350350999826,53616.829955760004
2023-11-06,04:34:20.000,310,11045482,13285,0,1699245259,12891.31041148,48.47186175000388,53616.85790424
2023-11-06,04:34:21.000,310,11045482,12565,0,1699245260,12891.795425799988,48.72563043000264,53616.90681408
2023-11-06,04:34:22.000,310,11045489,13005,0,1699245261,12892.085087129999,48.85251476999838,53617.01162088001
2023-11-06,04:34:23.000,310,11045515,13125,0,1699245262,12892.34780322,48.937104329997965,53616.96969816001
2023-11-06,04:34:24.000,310,11045492,12685,0,1699245263,12892.617255619996,48.96530085000268,53617.06053072001
2023-11-06,04:34:25.000,310,11045551,13085,0,1699245264,12892.839553849997,49.204971270002716,53617.193286
2023-11-06,04:34:26.000,310,11045528,12645,0,1699245265,12892.947334809993,49.54332951000106,53617.25617008001
2023-11-06,04:34:27.000,310,11045516,12805,0,1699245266,12892.799135989997,49.677262980003434,53617.31206704
2023-11-06,04:34:28.000,310,11045471,13005,0,1699245267,12892.650937170001,49.606771680002566,53617.27014432
2023-11-06,04:34:29.000,310,11045509,13205,0,1699245268,12892.725036579992,49.5362803800017,53617.24918296
2023-11-06,04:34:30.000,310,11045525,13005,0,1699245269,12892.677882409997,49.54332951000106,53617.34001552
2023-11-06,04:34:31.000,310,11045492,13005,0,1699245270,12892.36801215,49.973326439998345,53617.284118560005
2023-11-06,04:34:32.000,310,11045480,12925,0,1699245271,12891.930151999994,50.480863800003135,53617.235208720005
2023-11-06,04:34:33.000,310,11045540,12885,0,1699245272,12891.256520999996,51.016597679998085,53616.997646640004
2023-11-06,04:34:34.000,310,11045516,12845,0,1699245273,12890.313437600002,51.6369211199999,53616.92078832001
2023-11-06,04:34:35.000,310,11045532,13005,0,1699245274,12889.444453609998,51.97527935999824,53616.70418760001
2023-11-06,04:34:36.000,310,11045528,12645,0,1699245275,12888.80450415999,51.932984580002085,53616.47361264
2023-11-06,04:34:37.000,310,11045499,12845,0,1699245276,12888.68325057999,51.67921590000333,53616.23605056
2023-11-06,04:34:38.000,310,11045489,13125,0,1699245277,12888.656305339995,51.55233156000031,53615.99848848
2023-11-06,04:34:39.000,310,11045517,13005,0,1699245278,12888.575469619995,51.86954241000058,53615.823810480004
2023-11-06,04:34:40.000,310,11045550,12805,0,1699245279,12888.117400540003,52.567406280002615,53615.656119600004
2023-11-06,04:34:41.000,310,11045505,13005,0,1699245280,12887.228207619999,53.40625274999911,53615.32772496
2023-11-06,04:34:42.000,310,11045530,12765,0,1699245281,12886.136925399995,53.93493750000198,53615.04125304
2023-11-06,04:34:43.000,310,11045553,12925,0,1699245282,12885.584547979997,54.23100096000417,53614.6779228
2023-11-06,04:34:44.000,310,11045508,13045,0,1699245283,12885.618229530002,54.371983559998625,53614.18183728
2023-11-06,04:34:45.000,310,11045499,12965,0,1699245284,12886.08977123,54.56935920000251,53613.93728808
2023-11-06,04:34:46.000,310,11045516,12765,0,1699245285,12886.783611159997,54.830177010000625,53613.79754568
2023-11-06,04:34:47.000,310,11045518,13205,0,1699245286,12887.22147130999,55.20378090000304,53613.62286768
2023-11-06,04:34:48.000,310,11045464,12685,0,1699245287,12887.30230702999,55.47869696999987,53613.41325408
2023-11-06,04:34:49.000,310,11045477,12605,0,1699245288,12887.54481418999,55.690170870002476,53613.18267912001
2023-11-06,04:34:50.000,310,11045522,12885,0,1699245289,12888.198236259988,55.640826959999686,53613.0708852
2023-11-06,04:34:51.000,310,11045494,12965,0,1699245290,12888.898812499996,55.56328652999946,53612.88922008
2023-11-06,04:34:52.000,310,11045473,13085,0,1699245291,12889.498344089989,55.43640219000372,53612.83332312
2023-11-06,04:34:53.000,310,11045495,13205,0,1699245292,12889.92946793,55.520991750003304,53612.7215292
2023-11-06,04:34:54.000,310,11045543,12885,0,1699245293,12890.07093044,55.73951477999799,53612.707554960005
2023-11-06,04:34:55.000,310,11045490,12805,0,1699245294,12890.273019740001,55.94393955000123,53612.65165800001
2023-11-06,04:34:56.000,310,11045523,13165,0,1699245295,12890.872551329994,55.95803780999995,53612.658645120006
2023-11-06,04:34:57.000,310,11045502,13165,0,1699245296,12891.620281739997,55.99328346000402,53612.6167224
2023-11-06,04:34:58.000,310,11045487,12765,0,1699245297,12892.522947279991,55.89459563999844,53612.59576104
2023-11-06,04:34:59.000,310,11045526,12965,0,1699245298,12893.196578279989,55.72541651999927,53612.707554960005
2023-11-06,04:35:00.000,310,11045528,13125,0,1699245299,12893.52665747,55.72541651999927,53612.7914004
2023-11-06,04:35:01.000,310,11045505,13085,0,1699245300,12893.594020569995,55.873448250000365,53612.90319432
2023-11-06,04:35:02.000,310,11045497,12965,0,1699245301,12893.33804078999,56.049676499998895,53612.98703976001
2023-11-06,04:35:03.000,310,11045473,12885,0,1699245302,12893.028170529993,56.54311559999769,53612.994026880006
2023-11-06,04:35:04.000,310,11045539,13285,0,1699245303,12893.055115769988,57.156389910000144,53613.0708852
2023-11-06,04:35:05.000,310,11045512,12725,0,1699245304,12893.290886619994,57.75556596000388,53613.18267912001
2023-11-06,04:35:06.000,310,11045529,12765,0,1699245305,12893.5468664,58.361791139999696,53613.259537440004
2023-11-06,04:35:07.000,310,11045485,12605,0,1699245306,12893.573811639995,58.98211458000151,53613.30146016001
2023-11-06,04:35:08.000,310,11045522,13085,0,1699245307,12893.56707533,59.42620977000479,53613.22460184
2023-11-06,04:35:09.000,310,11045524,12725,0,1699245308,12893.816318799996,59.679978450003546,53613.2455632
2023-11-06,04:35:10.000,310,11045498,12845,0,1699245309,12894.186815849993,59.70817497000098,53613.259537440004
2023-11-06,04:35:11.000,310,11045466,12805,0,1699245310,12894.489949799994,59.694076710002264,53613.28748592
2023-11-06,04:35:12.000,310,11045477,13205,0,1699245311,12894.86044684999,59.581290629997966,53613.28748592
2023-11-06,04:35:13.000,310,11045478,13085,0,1699245312,12895.278098069997,59.517848460003734,53613.20364048001
2023-11-06,04:35:14.000,310,11045518,13285,0,1699245313,12895.561023089998,59.405062379999436,53612.95909128
2023-11-06,04:35:15.000,310,11045531,12925,0,1699245314,12895.635122499989,59.31342369000049,53612.76345192
2023-11-06,04:35:16.000,310,11045525,12965,0,1699245315,12895.79679393999,59.29932543000177,53612.469992880004
2023-11-06,04:35:17.000,310,11045472,12925,0,1699245316,12896.153818369996,59.630634540000756,53612.21146944
2023-11-06,04:35:18.000,310,11045462,12885,0,1699245317,12896.524315419992,60.23685972000385,53611.85512632
2023-11-06,04:35:19.000,310,11045512,13085,0,1699245318,12896.787031509994,61.125050100003136,53611.56166728
2023-11-06,04:35:20.000,310,11045506,13045,0,1699245319,12896.989120809994,61.83701223000389,53611.33109232
2023-11-06,04:35:21.000,310,11045477,13165,0,1699245320,12896.840921989999,62.168321340002876,53610.98872344
2023-11-06,04:35:22.000,310,11045535,13125,0,1699245321,12896.800504129998,62.2458617700031,53610.60443184
2023-11-06,04:35:23.000,310,11045556,13325,0,1699245322,12897.049747599995,62.415040890002274,53610.23411448001
2023-11-06,04:35:24.000,310,11045539,13125,0,1699245323,12897.514552989996,62.73225174000254,53609.77995168001
2023-11-06,04:35:25.000,310,11045492,13365,0,1699245324,12897.824423249993,62.943725639997865,53609.44456992001
2023-11-06,04:35:26.000,310,11045519,12965,0,1699245325,12897.925467899993,63.042413460003445,53609.1231624
2023-11-06,04:35:27.000,310,11045567,12885,0,1699245326,12897.635806569997,63.33847691999836,53608.77380640001
2023-11-06,04:35:28.000,310,11045488,13165,0,1699245327,12897.25857320999,63.634540380000544,53608.33361784
2023-11-06,04:35:29.000,310,11045545,13005,0,1699245328,12897.009329739994,63.83896515000379,53607.92137776
2023-11-06,04:35:30.000,310,11045487,12285,0,1699245329,12897.090165459995,64.0010951400036,53607.59997024001
2023-11-06,04:35:31.000,310,11045525,12765,0,1699245330,12897.231627969995,64.01519340000232,53607.29952408
2023-11-06,04:35:32.000,310,11045456,13205,0,1699245331,12897.528025610001,63.95880036000017,53607.006065040005
2023-11-06,04:35:33.000,310,11045491,13285,0,1699245332,12897.730114910002,63.90240731999802,53606.69164464001
2023-11-06,04:35:34.000,310,11045509,12925,0,1699245333,12898.033248859989,63.803719499999715,53606.454082560005
2023-11-06,04:35:35.000,310,11045512,13165,0,1699245334,12898.37680066999,63.47945952000009,53606.27940456001
2023-11-06,04:35:36.000,310,11045524,13165,0,1699245335,12898.673198309996,63.10585562999768,53606.0837652
2023-11-06,04:35:37.000,310,11045495,13165,0,1699245336,12899.050431670003,62.91552912000043,53605.91607432
2023-11-06,04:35:38.000,310,11045456,12845,0,1699245337,12899.360301929999,62.802743040003406,53605.6296024
2023-11-06,04:35:39.000,310,11045514,13085,0,1699245338,12899.66343588,62.57012175000273,53605.53178272
2023-11-06,04:35:40.000,310,11045518,13325,0,1699245339,12899.41419240999,62.527826969999296,53605.2453108
2023-11-06,04:35:41.000,310,11045486,12885,0,1699245340,12898.908969160002,62.626514790004876,53605.07761992
2023-11-06,04:35:42.000,310,11045515,13205,0,1699245341,12898.48458163,62.767497389999335,53604.74223816
2023-11-06,04:35:43.000,310,11045466,12765,0,1699245342,12898.006303619994,62.92257824999979,53604.42781776
2023-11-06,04:35:44.000,310,11045528,13125,0,1699245343,12897.743587529993,63.05651172000216,53604.1623072
2023-11-06,04:35:45.000,310,11045434,13285,0,1699245344,12897.662751809992,63.13405215000239,53603.889809520006
2023-11-06,04:35:46.000,310,11045491,12605,0,1699245345,12897.467398820001,63.11290476000431,53603.62429896001
2023-11-06,04:35:47.000,310,11045536,12925,0,1699245346,12897.30572738,63.15519954000047,53603.23302024
2023-11-06,04:35:48.000,310,11045477,12925,0,1699245347,12897.16426487,63.46536126000137,53602.764883200005
2023-11-06,04:35:49.000,310,11045466,12885,0,1699245348,12896.692723169988,64.06453730999783,53602.345656
2023-11-06,04:35:50.000,310,11045506,13285,0,1699245349,12896.1066642,64.91043291000096,53601.93341592
2023-11-06,04:35:51.000,310,11045509,13045,0,1699245350,12895.648595119994,65.79157416000089,53601.423356160005
2023-11-06,04:35:52.000,310,11045516,13045,0,1699245351,12895.305043309992,66.8066488800032,53600.89233504001
2023-11-06,04:35:53.000,310,11045482,13125,0,1699245352,12894.98843674,67.97680445999868,53600.368301040005
2023-11-06,04:35:54.000,310,11045511,12925,0,1699245353,12894.86044684999,69.04827222000313,53599.795357200004
2023-11-06,04:35:55.000,310,11045556,13405,0,1699245354,12895.062536149992,69.73908695999853,53599.38311712001
2023-11-06,04:35:56.000,310,11045476,13165,0,1699245355,12895.365670099993,70.01400303000264,53598.91498008
2023-11-06,04:35:57.000,310,11045507,12925,0,1699245356,12895.86415704,70.10564172000159,53598.50972712
2023-11-06,04:35:58.000,310,11045482,13045,0,1699245357,12896.295280879996,70.14793649999774,53598.020628720005
2023-11-06,04:35:59.000,310,11045529,13245,0,1699245358,12896.901548779999,70.021052160002,53597.64332424
2023-11-06,04:36:00.000,310,11045502,12925,0,1699245359,12897.656015499997,69.9082660799977,53597.37781368
2023-11-06,04:36:01.000,310,11045518,12965,0,1699245360,12898.19492029999,69.97170824999921,53597.04243192
2023-11-06,04:36:02.000,310,11045510,12965,0,1699245361,12898.349855429995,70.24662432000332,53596.56730776
2023-11-06,04:36:03.000,310,11045481,12805,0,1699245362,12898.053457789989,70.41580344000249,53596.224938880005
2023-11-06,04:36:04.000,310,11045456,13405,0,1699245363,12897.588652400002,70.31711562000419,53595.76378896001
2023-11-06,04:36:05.000,310,11045528,13125,0,1699245364,12897.33940892999,70.13383823999902,53595.456355680006
2023-11-06,04:36:06.000,310,11045479,13085,0,1699245365,12897.231627969995,70.25367345000268,53595.0790512
2023-11-06,04:36:07.000,310,11045521,12605,0,1699245366,12897.17773748999,70.32416475000355,53594.73668232001
2023-11-06,04:36:08.000,310,11045495,13165,0,1699245367,12897.231627969995,70.19023128000117,53594.28950664
2023-11-06,04:36:09.000,310,11045520,12925,0,1699245368,12897.460662509991,70.07039607000479,53593.86329232
2023-11-06,04:36:10.000,310,11045518,13245,0,1699245369,12897.804214319993,69.82367651999812,53593.53489768001
2023-11-06,04:36:11.000,310,11045506,13205,0,1699245370,12898.053457789989,69.45007263000298,53593.12964472001
2023-11-06,04:36:12.000,310,11045480,13005,0,1699245371,12898.349855429995,69.30909003000124,53592.724391760006
2023-11-06,04:36:13.000,310,11045520,13165,0,1699245372,12898.37680066999,69.54171132000192,53592.2842032
2023-11-06,04:36:14.000,310,11045512,13005,0,1699245373,12898.23533815999,70.01400303000264,53591.83702752001
2023-11-06,04:36:15.000,310,11045508,12885,0,1699245374,12897.986094689993,70.52858951999951,53591.35491624001
2023-11-06,04:36:16.000,310,11045514,12925,0,1699245375,12897.669488120002,70.88104602000385,53590.91472768
2023-11-06,04:36:17.000,310,11045506,12925,0,1699245376,12897.3865631,70.7612108100002,53590.376719440006
2023-11-06,04:36:18.000,310,11045501,13165,0,1699245377,12897.359617859991,70.27482084000076,53589.82473696001
2023-11-06,04:36:19.000,310,11045507,12925,0,1699245378,12897.359617859991,69.88711868999962,53589.16096056
2023-11-06,04:36:20.000,310,11045498,13045,0,1699245379,12897.629070260002,69.60515349000343,53588.643913679996
2023-11-06,04:36:21.000,310,11045495,13165,0,1699245380,12897.878313729998,69.72498869999981,53588.03603424
2023-11-06,04:36:22.000,310,11045455,13205,0,1699245381,12898.060194099999,69.83072565000475,53587.51898736001
2023-11-06,04:36:23.000,310,11045553,13245,0,1699245382,12898.013039929989,69.73908695999853,53586.86219808
2023-11-06,04:36:24.000,310,11045530,12965,0,1699245383,12897.945676829993,69.39367959000083,53586.40803528
2023-11-06,04:36:25.000,310,11045518,12925,0,1699245384,12897.682960739992,69.24564785999974,53585.96784672001
2023-11-06,04:36:26.000,310,11045467,12885,0,1699245385,12897.332672619996,69.40777784999955,53585.40887712
2023-11-06,04:36:27.000,310,11045521,13005,0,1699245386,12896.941966639999,69.65449739999895,53584.821959040004
2023-11-06,04:36:28.000,310,11045486,13005,0,1699245387,12896.739877339998,69.76023435000388,53584.39574472
2023-11-06,04:36:29.000,310,11045496,13245,0,1699245388,12896.396325529997,69.73203782999917,53583.91363344
2023-11-06,04:36:30.000,310,11045513,13285,0,1699245389,12896.00561955,69.73203782999917,53583.54331608001
2023-11-06,04:36:31.000,310,11045514,12965,0,1699245390,12895.419560579998,69.85892217000219,53583.06819192001
2023-11-06,04:36:32.000,310,11045515,13005,0,1699245391,12894.961491499991,69.88711868999962,53582.70486168001
2023-11-06,04:36:33.000,310,11045487,13125,0,1699245392,12894.570785519994,69.51351480000449,53582.23672464
2023-11-06,04:36:34.000,310,11045520,12965,0,1699245393,12894.483213489999,68.78040527999838,53581.92929136
2023-11-06,04:36:35.000,310,11045520,12725,0,1699245394,12894.74592958,68.23057314000471,53581.607883840006
2023-11-06,04:36:36.000,310,11045533,13125,0,1699245395,12895.379142719998,68.17418010000256,53581.39128312001
2023-11-06,04:36:37.000,310,11045480,12885,0,1699245396,12895.78332132,68.40680139000324,53581.153721040006
2023-11-06,04:36:38.000,310,11045502,12965,0,1699245397,12896.174027299996,68.4772926900041,53581.04192712
2023-11-06,04:36:39.000,310,11045491,12845,0,1699245398,12896.504106489992,68.46319442999811,53580.818339280006
2023-11-06,04:36:40.000,310,11045485,13205,0,1699245399,12897.09690176999,68.36450660999981,53580.69257112001
2023-11-06,04:36:41.000,310,11045509,13125,0,1699245400,12897.972622069989,68.08959054000297,53580.66462264
2023-11-06,04:36:42.000,310,11045533,13005,0,1699245401,12898.706879860001,67.72303577999992,53580.44802192
2023-11-06,04:36:43.000,310,11045486,13005,0,1699245402,12899.380510859999,67.23664581000048,53580.38513784001
2023-11-06,04:36:44.000,310,11045474,13005,0,1699245403,12899.68364481,66.85599278999871,53580.23840832001
2023-11-06,04:36:45.000,310,11045516,12965,0,1699245404,12899.730798979996,66.61632236999867,53580.098665920006
2023-11-06,04:36:46.000,310,11045522,13005,0,1699245405,12899.78468946,66.28501325999969,53579.97289776001
2023-11-06,04:36:47.000,310,11045522,12845,0,1699245406,12899.64322695,65.72108286000002,53579.68642584001
2023-11-06,04:36:48.000,310,11045477,12965,0,1699245407,12899.63649063999,65.12190681000357,53579.462838
2023-11-06,04:36:49.000,310,11045469,12845,0,1699245408,12899.66343588,64.63551684000413,53579.33706984
2023-11-06,04:36:50.000,310,11045528,12805,0,1699245409,12899.45461026999,64.64961510000285,53579.02963656
2023-11-06,04:36:51.000,310,11045508,13125,0,1699245410,12899.117794769998,64.94567855999776,53578.68028056001
2023-11-06,04:36:52.000,310,11045492,13085,0,1699245411,12898.814660819997,65.06551377000142,53578.45669272
2023-11-06,04:36:53.000,310,11045488,12845,0,1699245412,12898.53847210999,64.9033837800016,53578.086375360006
2023-11-06,04:36:54.000,310,11045503,12805,0,1699245413,12898.54520842,64.53682901999855,53577.77195496001
2023-11-06,04:36:55.000,310,11045483,13045,0,1699245414,12898.908969160002,63.93765297000209,53577.42958608
2023-11-06,04:36:56.000,310,11045512,12725,0,1699245415,12899.340092999999,63.451263000002655,53577.10119144001
2023-11-06,04:36:57.000,310,11045520,13005,0,1699245416,12899.50176444,63.42306647999794,53576.71689984001
2023-11-06,04:36:58.000,310,11045517,12885,0,1699245417,12899.569127539995,63.52175430000352,53576.30465976
2023-11-06,04:36:59.000,310,11045526,12925,0,1699245418,12899.959833519992,63.70503168000141,53575.9343424
2023-11-06,04:37:00.000,310,11045517,13005,0,1699245419,12900.458320459999,63.38782083000115,53575.3404372
2023-11-06,04:37:01.000,310,11045452,12765,0,1699245420,12901.273413969997,62.90143086000171,53575.17274632
2023-11-06,04:37:02.000,310,11045465,12805,0,1699245421,12901.93357234999,62.3938935000042,53574.900248640006
2023-11-06,04:37:03.000,310,11045469,12925,0,1699245422,12902.526367630002,62.09078091000265,53574.51595704001
2023-11-06,04:37:04.000,310,11045519,12845,0,1699245423,12902.917073609999,62.11192830000073,53574.208523760004
2023-11-06,04:37:05.000,310,11045545,13085,0,1699245424,12903.24041649,62.28815654999926,53573.91506472001
2023-11-06,04:37:06.000,310,11045518,12765,0,1699245425,12903.550286749996,62.4925813200025,53573.53077312001
2023-11-06,04:37:07.000,310,11045478,12965,0,1699245426,12903.907311180003,62.753399130000616,53573.19539136001
2023-11-06,04:37:08.000,310,11045512,13125,0,1699245427,12904.264335609994,62.95782390000386,53572.84603536
2023-11-06,04:37:09.000,310,11045523,13165,0,1699245428,12904.486633839995,63.31732953000028,53572.60847328
2023-11-06,04:37:10.000,310,11045523,12925,0,1699245429,12904.628096349996,63.48650864999945,53572.3709112
2023-11-06,04:37:11.000,310,11045469,13085,0,1699245430,12904.809976719996,63.444213870003296,53572.0564908
2023-11-06,04:37:12.000,310,11045479,13085,0,1699245431,12905.348881519989,63.13405215000239,53571.860851440004
2023-11-06,04:37:13.000,310,11045529,13285,0,1699245432,12905.84063215,62.936676509998506,53571.693160560004
2023-11-06,04:37:14.000,310,11045471,13125,0,1699245433,12905.914731559991,63.07060998000088,53571.44162424
2023-11-06,04:37:15.000,310,11045472,13285,0,1699245434,12905.645279159995,63.11995389000367,53571.22502352
2023-11-06,04:37:16.000,310,11045527,13325,0,1699245435,12905.335408899999,62.92962737999915,53571.0084228
2023-11-06,04:37:17.000,310,11045499,13005,0,1699245436,12905.160264839993,62.541925229998014,53570.74989936001
2023-11-06,04:37:18.000,310,11045430,13005,0,1699245437,12905.025538640002,62.02733874000114,53570.351633520004
2023-11-06,04:37:19.000,310,11045477,13125,0,1699245438,12905.039011259993,61.590292680004495,53570.24682672001
2023-11-06,04:37:20.000,310,11045496,12925,0,1699245439,12904.816713029992,61.195541400004004,53570.03022600001
2023-11-06,04:37:21.000,310,11045490,12885,0,1699245440,12904.756086239991,60.63161100000434,53569.81362528001
2023-11-06,04:37:22.000,310,11045501,12965,0,1699245441,12905.018802329992,59.912599740004225,53569.5411276
2023-11-06,04:37:23.000,310,11045518,13205,0,1699245442,12905.7395875,58.80588633000298,53569.39439808
2023-11-06,04:37:24.000,310,11045518,12805,0,1699245443,12906.339119089993,57.88949942999898,53569.24068144001
2023-11-06,04:37:25.000,310,11045475,13045,0,1699245444,12906.615307799999,57.494748149998486,53569.0869648
2023-11-06,04:37:26.000,310,11045457,12885,0,1699245445,12906.642253039994,57.4101585899989,53568.87036408
2023-11-06,04:37:27.000,310,11045488,12885,0,1699245446,12906.561417319994,57.51589554000384,53568.63978912001
2023-11-06,04:37:28.000,310,11045528,13085,0,1699245447,12906.79718817,57.58638684000471,53568.54196944
2023-11-06,04:37:29.000,310,11045479,12845,0,1699245448,12906.97906854,57.58638684000471,53568.43716264
2023-11-06,04:37:30.000,310,11045501,12965,0,1699245449,12907.107058429996,57.367863810002746,53568.22754904
2023-11-06,04:37:31.000,310,11045515,13165,0,1699245450,12907.336092969992,57.00130904999969,53567.99697408001
2023-11-06,04:37:32.000,310,11045495,13205,0,1699245451,12907.605545369988,56.789835150004365,53567.976012720006
2023-11-06,04:37:33.000,310,11045474,13325,0,1699245452,12908.023196589995,56.691147329998785,53567.787360480004
2023-11-06,04:37:34.000,310,11045543,12845,0,1699245453,12908.649673419997,56.47967343000346,53567.74543776
2023-11-06,04:37:35.000,310,11045489,12925,0,1699245454,12909.37045858999,56.02852911000082,53567.857231680005
2023-11-06,04:37:36.000,310,11045500,12925,0,1699245455,12909.868945529997,55.35886176000349,53567.857231680005
2023-11-06,04:37:37.000,310,11045488,13045,0,1699245456,12910.225969959989,55.16148611999961,53567.78037336001
2023-11-06,04:37:38.000,310,11045481,13245,0,1699245457,12910.51563129,55.12624047000281,53567.738450640005
2023-11-06,04:37:39.000,310,11045491,12885,0,1699245458,12910.859183100001,54.653948760002095,53567.66159232001
2023-11-06,04:37:40.000,310,11045505,13165,0,1699245459,12911.303779559988,53.81510228999832,53567.68255368001
2023-11-06,04:37:41.000,310,11045496,13125,0,1699245460,12911.923520079996,53.08199276999949,53567.66159232001
2023-11-06,04:37:42.000,310,11045466,13085,0,1699245461,12912.556733219993,52.694290619998355,53567.640630960006
2023-11-06,04:37:43.000,310,11045468,13445,0,1699245462,12913.17647374,52.47576759000367,53567.52883704
2023-11-06,04:37:44.000,310,11045509,13085,0,1699245463,12913.802950569989,52.27134282000043,53567.59870824
2023-11-06,04:37:45.000,310,11045495,12965,0,1699245464,12914.389009539991,52.102163700001256,53567.63364384001
2023-11-06,04:37:46.000,310,11045516,13085,0,1699245465,12914.988541129998,51.99642675000359,53567.640630960006
2023-11-06,04:37:47.000,310,11045495,12925,0,1699245466,12915.298411389995,52.26429369000107,53567.619669600004
2023-11-06,04:37:48.000,310,11045504,13125,0,1699245467,12915.641963199996,52.623799320004764,53567.57774688
2023-11-06,04:37:49.000,310,11045515,13005,0,1699245468,12916.073087039993,53.07494364000013,53567.584734
2023-11-06,04:37:50.000,310,11045482,13245,0,1699245469,12916.42337515999,53.51903883000341,53567.59870824
2023-11-06,04:37:51.000,310,11045498,12765,0,1699245470,12916.659146009995,54.139362269997946,53567.500888560004
2023-11-06,04:37:52.000,310,11045504,13125,0,1699245471,12916.780399589996,54.55526094000379,53567.59870824
2023-11-06,04:37:53.000,310,11045472,12925,0,1699245472,12917.117215090002,54.61870310999802,53567.52883704
2023-11-06,04:37:54.000,310,11045484,12925,0,1699245473,12917.696537749995,54.34378704000119,53567.584734
2023-11-06,04:37:55.000,310,11045534,13045,0,1699245474,12918.161343139996,53.65297229999851,53567.57774688
2023-11-06,04:37:56.000,310,11045555,12845,0,1699245475,12918.552049119993,53.05379625000205,53567.60569536
2023-11-06,04:37:57.000,310,11045503,13125,0,1699245476,12918.666566389998,52.48986585000239,53567.570759760005
2023-11-06,04:37:58.000,310,11045475,12965,0,1699245477,12918.444268159998,51.8483950200025,53567.52883704
2023-11-06,04:37:59.000,310,11045499,13205,0,1699245478,12918.073771110001,51.05184333000216,53567.4799272
2023-11-06,04:38:00.000,310,11045528,12925,0,1699245479,12917.82452763999,50.12135816999944,53567.43101736
2023-11-06,04:38:01.000,310,11045489,13085,0,1699245480,12917.68980144,49.52218212000298,53567.38210752
2023-11-06,04:38:02.000,310,11045495,13245,0,1699245481,12917.534866309994,49.444641690002754,53567.333197680004
2023-11-06,04:38:03.000,310,11045533,12725,0,1699245482,12917.191314499993,49.98742470000434,53567.17249392
2023-11-06,04:38:04.000,310,11045542,12965,0,1699245483,12916.719772799996,50.86151682000491,53566.99781592
2023-11-06,04:38:05.000,310,11045492,12925,0,1699245484,12916.329066819999,51.66511764000461,53566.92794472
2023-11-06,04:38:06.000,310,11045502,12885,0,1699245485,12916.221285859989,52.0951145700019,53566.86506064
2023-11-06,04:38:07.000,310,11045527,13285,0,1699245486,12916.40316622999,52.299539339997864,53566.851086400005
2023-11-06,04:38:08.000,310,11045524,12805,0,1699245487,12916.72650910999,52.48281672000303,53566.78820232
2023-11-06,04:38:09.000,310,11045500,13165,0,1699245488,12916.928598409992,52.84937147999881,53566.71833112
2023-11-06,04:38:10.000,310,11045464,13005,0,1699245489,12916.928598409992,53.21592624000186,53566.84409928001
2023-11-06,04:38:11.000,310,11045505,13285,0,1699245490,12916.982488889997,53.30051580000145,53566.82313792001
2023-11-06,04:38:12.000,310,11045520,13245,0,1699245491,12917.204787119997,53.28641754000273,53566.87903488
2023-11-06,04:38:13.000,310,11045505,13285,0,1699245492,12917.521393689989,53.159533199999714,53566.92095760001
2023-11-06,04:38:14.000,310,11045491,13085,0,1699245493,12917.797582399995,53.01855059999798,53566.98384168
2023-11-06,04:38:15.000,310,11045517,12725,0,1699245494,12917.95251753,53.10314016000484,53567.15851968001
2023-11-06,04:38:16.000,310,11045473,13125,0,1699245495,12917.878418119995,53.48379317999934,53567.22839088001
2023-11-06,04:38:17.000,310,11045523,13005,0,1699245496,12917.71001037,54.10411662000115,53567.24236512
2023-11-06,04:38:18.000,310,11045505,13085,0,1699245497,12917.548338929999,54.54821181000443,53567.3401848
2023-11-06,04:38:19.000,310,11045499,12965,0,1699245498,12917.440557969989,55.062798300001305,53567.31223632
2023-11-06,04:38:20.000,310,11045537,13165,0,1699245499,12917.393403799993,55.61263044000225,53567.24236512
2023-11-06,04:38:21.000,310,11045504,13005,0,1699245500,12917.595493099994,56.13426605999848,53567.10262272
2023-11-06,04:38:22.000,310,11045462,12925,0,1699245501,12917.83126395,56.42328039000131,53566.969867440006
2023-11-06,04:38:23.000,310,11045494,13045,0,1699245502,12918.026616939991,56.7193438500035,53566.80916368
2023-11-06,04:38:24.000,310,11045526,12925,0,1699245503,12918.087243729991,57.04360383000312,53566.69038264
2023-11-06,04:38:25.000,310,11045484,13125,0,1699245504,12918.046825869991,57.28327425000316,53566.60653720001
2023-11-06,04:38:26.000,310,11045492,13085,0,1699245505,12917.898627049995,57.43835511000361,53566.50871752001
2023-11-06,04:38:27.000,310,11045501,13085,0,1699245506,12918.067034799991,57.607534230002784,53566.32006528001
2023-11-06,04:38:28.000,310,11045470,12965,0,1699245507,12918.282596719997,57.50884641000448,53566.08250320001
2023-11-06,04:38:29.000,310,11045498,12965,0,1699245508,12918.639621149989,57.3114707700006,53565.87987672
2023-11-06,04:38:30.000,310,11045515,12965,0,1699245509,12918.88212830999,57.03655470000376,53565.69122448
2023-11-06,04:38:31.000,310,11045491,13125,0,1699245510,12918.92928248,56.733442110002215,53565.39776544
2023-11-06,04:38:32.000,310,11045502,12885,0,1699245511,12919.27283429,56.21180648999871,53565.09731928001
2023-11-06,04:38:33.000,310,11045522,12925,0,1699245512,12919.892574809994,55.520991750003304,53564.7549504
2023-11-06,04:38:34.000,310,11045480,13125,0,1699245513,12920.498842709996,54.75968570999976,53564.44053
2023-11-06,04:38:35.000,310,11045484,12925,0,1699245514,12920.842394519997,54.31559052000375,53564.20995504001
2023-11-06,04:38:36.000,310,11045492,12845,0,1699245515,12920.977120719988,54.09706749000179,53563.88854752
2023-11-06,04:38:37.000,310,11045482,13325,0,1699245516,12921.057956439989,53.8010040299996,53563.6020756
2023-11-06,04:38:38.000,310,11045474,12765,0,1699245517,12921.26004573999,53.25822101999802,53563.35053928001
2023-11-06,04:38:39.000,310,11045462,13285,0,1699245518,12921.569916,52.42642368000088,53563.161887040005
2023-11-06,04:38:40.000,310,11045582,13285,0,1699245519,12921.906731499992,51.41134895999858,53563.09900296
2023-11-06,04:38:41.000,310,11045498,13045,0,1699245520,12921.980830909997,50.431519890000345,53562.91035072
2023-11-06,04:38:42.000,310,11045511,13125,0,1699245521,12922.209865449993,49.444641690002754,53562.77060832001
2023-11-06,04:38:43.000,310,11045514,12925,0,1699245522,12922.694879769995,48.3731739299983,53562.588943200004
2023-11-06,04:38:44.000,310,11045511,13205,0,1699245523,12923.200103019997,47.2241657400009,53562.40727808
2023-11-06,04:38:45.000,310,11045504,12925,0,1699245524,12923.671644719994,46.216140149997955,53562.35138112
2023-11-06,04:38:46.000,310,11045518,13285,0,1699245525,12924.02193283999,45.574669319998065,53562.31644552001
2023-11-06,04:38:47.000,310,11045502,12965,0,1699245526,12924.298121549997,44.982542400000966,53562.204651600005
2023-11-06,04:38:48.000,310,11045532,12885,0,1699245527,12924.863971589999,44.15074506000383,53562.155741760005
2023-11-06,04:38:49.000,310,11045536,12965,0,1699245528,12925.820527609998,43.19911251000303,53562.05792208001
2023-11-06,04:38:50.000,310,11045477,12885,0,1699245529,12926.568258020001,42.53649428999779,53562.09285768
2023-11-06,04:38:51.000,310,11045510,13445,0,1699245530,12926.911809830002,42.07125171000371,53561.97407664
2023-11-06,04:38:52.000,310,11045529,13005,0,1699245531,12927.201471159999,41.457977400001255,53561.771450160006
2023-11-06,04:38:53.000,310,11045522,12885,0,1699245532,12927.45745093999,40.57683615000133,53561.56882368
2023-11-06,04:38:54.000,310,11045526,12965,0,1699245533,12927.41703307999,39.554712299999665,53561.31030024001
2023-11-06,04:38:55.000,310,11045491,13165,0,1699245534,12927.134108059989,38.744062350000604,53561.16357072
2023-11-06,04:38:56.000,310,11045525,12725,0,1699245535,12926.729929460002,38.37045845999819,53560.82818896
2023-11-06,04:38:57.000,310,11045506,13125,0,1699245536,12926.48068598999,38.34931107000011,53560.5626784
2023-11-06,04:38:58.000,310,11045521,13285,0,1699245537,12926.628884810001,37.98980544000369,53560.30415496001
2023-11-06,04:38:59.000,310,11045555,13125,0,1699245538,12927.026327099993,37.54571025000041,53560.05261864
2023-11-06,04:39:00.000,310,11045507,12885,0,1699245539,12927.3631426,36.939485070004594,53559.80108232001
2023-11-06,04:39:01.000,310,11045510,13045,0,1699245540,12927.154316989989,36.50243901000067,53559.549546
2023-11-06,04:39:02.000,310,11045511,13125,0,1699245541,12926.642357429992,36.25571946000127,53559.26307408
2023-11-06,04:39:03.000,310,11045540,13005,0,1699245542,12926.13713417999,36.375554669997655,53558.87878248
2023-11-06,04:39:04.000,310,11045506,12885,0,1699245543,12926.07650738999,36.55883205000282,53558.67615600001
2023-11-06,04:39:05.000,310,11045548,12805,0,1699245544,12926.44700444,36.62227422000433,53558.466542400005
2023-11-06,04:39:06.000,310,11045511,12725,0,1699245545,12927.390087839995,36.41080032000173,53558.17308336001
2023-11-06,04:39:07.000,310,11045565,12725,0,1699245546,12928.629568879995,36.03719642999931,53557.94949552
2023-11-06,04:39:08.000,310,11045491,13245,0,1699245547,12929.90273147,35.51556081000308,53557.6630236
2023-11-06,04:39:09.000,310,11045505,12765,0,1699245548,12930.866023799994,35.06441649000044,53557.362577440006
2023-11-06,04:39:10.000,310,11045521,12845,0,1699245549,12931.330829189996,34.8247460700004,53557.13200248
2023-11-06,04:39:11.000,310,11045485,13125,0,1699245550,12930.825605939994,35.17720257000474,53556.80360784
2023-11-06,04:39:12.000,310,11045518,13005,0,1699245551,12930.293437449996,35.31113603999984,53556.41931624
2023-11-06,04:39:13.000,310,11045538,13285,0,1699245552,12930.18565649,35.17720257000474,53556.000089040004
2023-11-06,04:39:14.000,310,11045517,12925,0,1699245553,12930.448372580002,34.70491086000402,53555.67868152001
2023-11-06,04:39:15.000,310,11045520,13085,0,1699245554,12931.007486309994,34.19737349999923,53555.34329976001
2023-11-06,04:39:16.000,310,11045520,12765,0,1699245555,12931.559863729992,33.471313109999755,53554.9729824
2023-11-06,04:39:17.000,310,11045513,13005,0,1699245556,12931.923624469993,32.92853009999817,53554.6934976
2023-11-06,04:39:18.000,310,11045509,13125,0,1699245557,12931.984251259993,32.540827950004314,53554.35112872
2023-11-06,04:39:19.000,310,11045458,12965,0,1699245558,12931.937097089998,32.40689448000194,53554.057669680005
2023-11-06,04:39:20.000,310,11045510,13125,0,1699245559,12932.22002211,32.35755056999915,53553.84805608
2023-11-06,04:39:21.000,310,11045460,12885,0,1699245560,12932.53662867999,32.28705926999828,53553.484725840004
2023-11-06,04:39:22.000,310,11045514,12965,0,1699245561,12932.644409640001,32.082634500002314,53553.21222816001
2023-11-06,04:39:23.000,310,11045512,13125,0,1699245562,12932.52315606,31.92755364000186,53552.91876912
2023-11-06,04:39:24.000,310,11045540,12845,0,1699245563,12932.36148462,31.969848419998016,53552.56941312001
2023-11-06,04:39:25.000,310,11045502,12765,0,1699245564,12932.327803069995,31.94870102999994,53552.26896696
2023-11-06,04:39:26.000,310,11045498,12765,0,1699245565,12932.617464399991,32.033290589999524,53551.95454656
2023-11-06,04:39:27.000,310,11045452,12765,0,1699245566,12932.987961450002,32.195420579999336,53551.73794584
2023-11-06,04:39:28.000,310,11045523,12925,0,1699245567,12933.45950315,32.05443798000488,53551.41653832001
2023-11-06,04:39:29.000,310,11045482,12765,0,1699245568,12933.944517470001,31.51870410000265,53551.17198912
2023-11-06,04:39:30.000,310,11045517,12885,0,1699245569,12934.496894889999,30.71510328000295,53550.969362640004
2023-11-06,04:39:31.000,310,11045540,13045,0,1699245570,12934.530576439989,29.890355069997895,53550.8855172
2023-11-06,04:39:32.000,310,11045519,12805,0,1699245571,12934.55078536999,29.27708076000272,53550.703852080005
2023-11-06,04:39:33.000,310,11045542,12965,0,1699245572,12934.443004409994,29.072655989999475,53550.59904528001
2023-11-06,04:39:34.000,310,11045519,12925,0,1699245573,12934.449740719989,29.284129890002077,53550.5012256
2023-11-06,04:39:35.000,310,11045533,13045,0,1699245574,12934.67203894999,29.62953725999978,53550.50821272001
2023-11-06,04:39:36.000,310,11045513,12645,0,1699245575,12934.61814847,29.86215855000046,53550.37545744
2023-11-06,04:39:37.000,310,11045479,12925,0,1699245576,12934.112925219997,30.292155479997746,53550.22174080001
2023-11-06,04:39:38.000,310,11045509,12765,0,1699245577,12933.63464720999,30.729201540001668,53549.99116584
2023-11-06,04:39:39.000,310,11045491,12925,0,1699245578,12933.358458499999,30.877233270002762,53549.795526480004
2023-11-06,04:39:40.000,310,11045518,12885,0,1699245579,12933.60096566,30.66575937000016,53549.53700304
2023-11-06,04:39:41.000,310,11045523,12885,0,1699245580,12934.402586549993,30.3133028700031,53549.35533792001
2023-11-06,04:39:42.000,310,11045526,12525,0,1699245581,12935.541022939993,30.052485059997707,53549.2086084
2023-11-06,04:39:43.000,310,11045503,12965,0,1699245582,12936.288753349996,29.91150246000325,53548.929123600006
2023-11-06,04:39:44.000,310,11045546,13005,0,1699245583,12936.686195640003,29.777568990000873,53548.76841984
2023-11-06,04:39:45.000,310,11045503,12925,0,1699245584,12936.773767669998,29.62248813000042,53548.67060016
2023-11-06,04:39:46.000,310,11045529,12605,0,1699245585,12936.719877189993,29.43921075000253,53548.53784488
2023-11-06,04:39:47.000,310,11045525,12645,0,1699245586,12936.618832539993,29.319375539998873,53548.474960800006
2023-11-06,04:39:48.000,310,11045444,12765,0,1699245587,12936.672723019998,29.100852510004188,53548.32124416
2023-11-06,04:39:49.000,310,11045506,13005,0,1699245588,12936.820921839993,29.03036121000332,53548.286308560004
2023-11-06,04:39:50.000,310,11045500,12925,0,1699245589,12937.29246353999,28.86823122000351,53548.29329568
2023-11-06,04:39:51.000,310,11045485,13005,0,1699245590,12937.912204059998,28.62151167000411,53548.29329568
2023-11-06,04:39:52.000,310,11045471,12845,0,1699245591,12938.565626129996,28.276104299999133,53548.27932144001
2023-11-06,04:39:53.000,310,11045485,12845,0,1699245592,12939.219048199993,27.846107370001846,53548.29329568
2023-11-06,04:39:54.000,310,11045493,13445,0,1699245593,12939.87920658,27.324471749998338,53548.21643736
2023-11-06,04:39:55.000,310,11045548,13085,0,1699245594,12940.573046509999,26.831032649999543,53548.139579040006
2023-11-06,04:39:56.000,310,11045482,12965,0,1699245595,12941.482448360002,26.49972354000056,53548.06272072001
2023-11-06,04:39:57.000,310,11045498,13165,0,1699245596,12942.3177508,26.513821799999278,53547.97887528
2023-11-06,04:39:58.000,310,11045563,12965,0,1699245597,12942.890337149998,26.591362229999504,53547.84612000001
2023-11-06,04:39:59.000,310,11045501,12765,0,1699245598,12943.382087779995,26.478576150002482,53547.69240336
2023-11-06,04:40:00.000,310,11045533,12925,0,1699245599,12943.947937819998,26.245954860001802,53547.54567384
2023-11-06,04:40:01.000,310,11045508,13085,0,1699245600,12944.68893191999,25.985137050003686,53547.55964808001
2023-11-06,04:40:02.000,310,11045476,13285,0,1699245601,12945.200891480003,25.837105320002593,53547.45484128
2023-11-06,04:40:03.000,310,11045498,12885,0,1699245602,12945.456871259994,26.07677574000263,53547.36400872
2023-11-06,04:40:04.000,310,11045460,13085,0,1699245603,12945.355826609994,26.591362229999504,53547.252214800006
2023-11-06,04:40:05.000,310,11045544,13045,0,1699245604,12944.998802180002,26.95791699000256,53547.16138224
2023-11-06,04:40:06.000,310,11045498,13125,0,1699245605,12944.73608609,27.211685670001316,53547.112472400004
2023-11-06,04:40:07.000,310,11045468,12925,0,1699245606,12944.37232535,27.507749130003504,53547.09849816
2023-11-06,04:40:08.000,310,11045500,13005,0,1699245607,12944.015300919993,27.810861719997774,53546.895871680004
2023-11-06,04:40:09.000,310,11045508,13325,0,1699245608,12943.873838409992,27.810861719997774,53546.82600048
2023-11-06,04:40:10.000,310,11045471,13365,0,1699245609,12944.251071769999,27.373815660001128,53546.75612928
2023-11-06,04:40:11.000,310,11045555,12885,0,1699245610,12944.810185499991,26.795787000002747,53546.54651568
2023-11-06,04:40:12.000,310,11045456,13165,0,1699245611,12945.261518269988,26.429232239999692,53546.448696
2023-11-06,04:40:13.000,310,11045500,13245,0,1699245612,12945.52423435999,26.457428760004404,53546.28100512
2023-11-06,04:40:14.000,310,11045514,13285,0,1699245613,12945.71285104,26.760541349998675,53546.28100512
2023-11-06,04:40:15.000,310,11045502,13205,0,1699245614,12945.995776060001,27.218734800000675,53546.28799224001
2023-11-06,04:40:16.000,310,11045475,12845,0,1699245615,12946.238283220002,27.606436950001807,53546.31594072001
2023-11-06,04:40:17.000,310,11045498,12925,0,1699245616,12946.420163590003,27.620535210000526,53546.36485056001
2023-11-06,04:40:18.000,310,11045467,13285,0,1699245617,12946.393218349993,27.514798260002863,53546.26703088001
2023-11-06,04:40:19.000,310,11045503,12965,0,1699245618,12946.325855249997,27.239882189998752,53546.31594072001
2023-11-06,04:40:20.000,310,11045497,13085,0,1699245619,12946.433636209993,26.90152395000041,53546.294979360006
2023-11-06,04:40:21.000,310,11045461,13125,0,1699245620,12946.918650529995,26.633657010002935,53546.294979360006
2023-11-06,04:40:22.000,310,11045499,13165,0,1699245621,12947.578808910002,26.45037962999777,53546.30196648
2023-11-06,04:40:23.000,310,11045529,12925,0,1699245622,12948.13118633,26.464477890003764,53546.23209528
2023-11-06,04:40:24.000,310,11045432,13045,0,1699245623,12948.340011939996,26.633657010002935,53546.225108160004
2023-11-06,04:40:25.000,310,11045475,12765,0,1699245624,12948.33327563,26.859229170004255,53546.246069520006
2023-11-06,04:40:26.000,310,11045484,12965,0,1699245625,12948.27264884,27.155292629999167,53546.225108160004
2023-11-06,04:40:27.000,310,11045502,13285,0,1699245626,12948.494947070001,27.380864790000487,53546.19715968001
2023-11-06,04:40:28.000,310,11045430,12965,0,1699245627,12948.993434009994,27.500700000004144,53546.08536576
2023-11-06,04:40:29.000,310,11045482,12765,0,1699245628,12950.104925159998,27.36676653000177,53546.057417280004
2023-11-06,04:40:30.000,310,11045494,13365,0,1699245629,12951.411769299993,27.0848013299983,53546.18318544
2023-11-06,04:40:31.000,310,11045451,13285,0,1699245630,12952.455897350002,26.760541349998675,53546.18318544
2023-11-06,04:40:32.000,310,11045543,13125,0,1699245631,12953.16320989999,26.415133980000974,53546.26703088001
2023-11-06,04:40:33.000,310,11045470,12965,0,1699245632,12953.432662300002,26.09087400000135,53546.25305664
2023-11-06,04:40:34.000,310,11045508,12885,0,1699245633,12953.459607539997,25.815957930004515,53546.11331424
2023-11-06,04:40:35.000,310,11045555,13325,0,1699245634,12953.574124810002,25.63972967999871,53546.106327120004
2023-11-06,04:40:36.000,310,11045479,13165,0,1699245635,12953.843577209998,25.653827940004703,53546.02248168
2023-11-06,04:40:37.000,310,11045528,12885,0,1699245636,12954.375745699996,25.696122720000858,53546.03645592
2023-11-06,04:40:38.000,310,11045485,13205,0,1699245637,12954.880968949998,25.731368369997654,53545.90370064001
2023-11-06,04:40:39.000,310,11045481,12965,0,1699245638,12955.3861922,25.611533160001272,53545.95261048001
2023-11-06,04:40:40.000,310,11045487,12925,0,1699245639,12955.770161870001,25.555140119999123,53546.02248168
2023-11-06,04:40:41.000,310,11045511,13165,0,1699245640,12956.032877960002,25.541041860000405,53546.09934000001
2023-11-06,04:40:42.000,310,11045525,12765,0,1699245641,12956.315802979989,25.63268054999935,53546.16921120001
2023-11-06,04:40:43.000,310,11045494,13365,0,1699245642,12956.4640018,25.879400099998747,53546.18318544
2023-11-06,04:40:44.000,310,11045486,12925,0,1699245643,12956.59872799999,26.119070519998786,53546.18318544
2023-11-06,04:40:45.000,310,11045511,12925,0,1699245644,12956.309066669994,26.563165710002067,53546.176198320005
2023-11-06,04:40:46.000,310,11045525,13005,0,1699245645,12955.824052349992,26.972015250001277,53546.28799224001
2023-11-06,04:40:47.000,310,11045488,13285,0,1699245646,12955.50744578,27.268078710003465,53546.19017256
2023-11-06,04:40:48.000,310,11045493,13125,0,1699245647,12955.50070946999,27.324471749998338,53546.12030136001
2023-11-06,04:40:49.000,310,11045501,12925,0,1699245648,12955.5882815,27.049555680001504,53546.04344304
2023-11-06,04:40:50.000,310,11045479,13125,0,1699245649,12955.60175411999,26.746443089999957,53546.05043016001
2023-11-06,04:40:51.000,310,11045455,12725,0,1699245650,12955.002222529998,26.570214840001427,53545.94562336
2023-11-06,04:40:52.000,310,11045477,13285,0,1699245651,12954.214074259995,25.956940529998974,53545.82684232
2023-11-06,04:40:53.000,310,11045532,13045,0,1699245652,12953.668433149993,24.9841605900001,53545.6801128
2023-11-06,04:40:54.000,310,11045480,13205,0,1699245653,12953.533706950002,24.088921080001455,53545.61722872001
2023-11-06,04:40:55.000,310,11045492,13085,0,1699245654,12953.594333740002,23.503843290003715,53545.624215840005
2023-11-06,04:40:56.000,310,11045488,12965,0,1699245655,12953.500025399997,23.348762430003262,53545.65915144
2023-11-06,04:40:57.000,310,11045470,13165,0,1699245656,12953.284463479991,23.5884328500033,53545.61722872001
2023-11-06,04:40:58.000,310,11045437,12965,0,1699245657,12952.893757499995,23.856299790000776,53545.5403704
2023-11-06,04:40:59.000,310,11045471,12925,0,1699245658,12952.375061630002,24.152363250002963,53545.456524960005
2023-11-06,04:41:00.000,310,11045476,12845,0,1699245659,12952.119081849996,24.41318106000108,53545.54735752001
2023-11-06,04:41:01.000,310,11045527,13005,0,1699245660,12952.462633659998,24.328591500001494,53545.56831888001
2023-11-06,04:41:02.000,310,11045496,13045,0,1699245661,12953.19015514,24.025478909999947,53545.63120296
2023-11-06,04:41:03.000,310,11045510,13045,0,1699245662,12953.958094479989,23.609580240001378,53545.61722872001
2023-11-06,04:41:04.000,310,11045550,13125,0,1699245663,12954.806869539992,23.207779830001527,53545.69408704001
2023-11-06,04:41:05.000,310,11045495,13205,0,1699245664,12955.716271389996,23.109092010003224,53545.86177792001
2023-11-06,04:41:06.000,310,11045510,13365,0,1699245665,12956.147395229993,23.41925373000413,53545.938636240004
2023-11-06,04:41:07.000,310,11045558,13165,0,1699245666,12956.019405339997,23.863348920000135,53545.97357184
2023-11-06,04:41:08.000,310,11045474,13605,0,1699245667,12955.37945588999,24.067773690003378,53545.90370064001
2023-11-06,04:41:09.000,310,11045500,13125,0,1699245668,12954.921386809998,23.863348920000135,53545.97357184
2023-11-06,04:41:10.000,310,11045491,13005,0,1699245669,12954.840551089997,23.052698970001074,53546.16222408
2023-11-06,04:41:11.000,310,11045543,12925,0,1699245670,12955.170630279994,22.122213809998357,53546.343889200005
2023-11-06,04:41:12.000,310,11045517,13125,0,1699245671,12955.723007699991,21.40320254999824,53546.511580080005
2023-11-06,04:41:13.000,310,11045500,13125,0,1699245672,12956.356220839989,21.04369692000182,53546.71420656
2023-11-06,04:41:14.000,310,11045445,12965,0,1699245673,12956.72671789,20.740584330000274,53546.81901336001
2023-11-06,04:41:15.000,310,11045486,13005,0,1699245674,12956.901861949991,20.522061299998313,53546.98670424001
2023-11-06,04:41:16.000,310,11045543,13165,0,1699245675,12956.861444089991,20.310587400002987,53547.10548528001
2023-11-06,04:41:17.000,310,11045478,13165,0,1699245676,12956.511155969994,20.148457410003175,53547.19631784
2023-11-06,04:41:18.000,310,11045498,13085,0,1699245677,12956.106977369993,20.0145239400008,53547.252214800006
2023-11-06,04:41:19.000,310,11045525,13205,0,1699245678,12956.053086890002,19.803050039998197,53547.38497008
2023-11-06,04:41:20.000,310,11045440,13285,0,1699245679,12956.39663869999,19.584527010003512,53547.636506400006
2023-11-06,04:41:21.000,310,11045478,13045,0,1699245680,12956.794080989996,19.5563304899988,53547.853107120005
2023-11-06,04:41:22.000,310,11045500,13565,0,1699245681,12957.319513169998,19.4223970200037,53548.14656616
2023-11-06,04:41:23.000,310,11045529,12765,0,1699245682,12957.83820903999,19.069940519999363,53548.34919264001
2023-11-06,04:41:24.000,310,11045474,13445,0,1699245683,12957.88536321,18.49896099000034,53548.572780480004
2023-11-06,04:41:25.000,310,11045489,12925,0,1699245684,12957.541811399999,17.899784940003883,53548.83829104
2023-11-06,04:41:26.000,310,11045465,13205,0,1699245685,12957.218468519997,17.596672350002336,53549.08982736001
2023-11-06,04:41:27.000,310,11045468,13165,0,1699245686,12957.245413759993,17.57552496000426,53549.28546672001
2023-11-06,04:41:28.000,310,11045493,13285,0,1699245687,12957.157841729997,17.87863754999853,53549.4880932
2023-11-06,04:41:29.000,310,11045523,13285,0,1699245688,12956.64588217,18.188799269999436,53549.68373256
2023-11-06,04:41:30.000,310,11045534,13285,0,1699245689,12955.898151759997,18.34388012999989,53549.795526480004
2023-11-06,04:41:31.000,310,11045518,12925,0,1699245690,12955.31882909999,18.463715340003546,53549.935268880006
2023-11-06,04:41:32.000,310,11045473,13045,0,1699245691,12955.056113009989,18.49896099000034,53550.15885672
2023-11-06,04:41:33.000,310,11045506,13085,0,1699245692,12954.975277289988,18.456666210004187,53550.31257336001
2023-11-06,04:41:34.000,310,11045518,12925,0,1699245693,12954.874232640002,18.400273170002038,53550.5012256
2023-11-06,04:41:35.000,310,11045497,13285,0,1699245694,12954.665407029992,18.357978389998607,53550.72481344001
2023-11-06,04:41:36.000,310,11045481,12725,0,1699245695,12954.483526659991,18.09011145000113,53550.969362640004
2023-11-06,04:41:37.000,310,11045498,12805,0,1699245696,12954.833814780002,17.857490160000452,53551.137053520004
2023-11-06,04:41:38.000,310,11045485,13085,0,1699245697,12955.116739799989,17.801097119998303,53551.31871864001
2023-11-06,04:41:39.000,310,11045467,13445,0,1699245698,12955.332301719995,18.076013190002413,53551.43051256
2023-11-06,04:41:40.000,310,11045504,13125,0,1699245699,12955.655644599996,18.463715340003546,53551.43749968001
2023-11-06,04:41:41.000,310,11045518,12925,0,1699245700,12955.945305929992,18.879614010002115,53551.423525440005
2023-11-06,04:41:42.000,310,11045501,12965,0,1699245701,12956.032877960002,19.076989649998723,53551.29775728001
2023-11-06,04:41:43.000,310,11045505,12965,0,1699245702,12956.026141649992,19.105186170003435,53551.137053520004
2023-11-06,04:41:44.000,310,11045484,13085,0,1699245703,12955.776898179996,19.239119639998535,53551.00429824
2023-11-06,04:41:45.000,310,11045533,12925,0,1699245704,12955.44008267999,19.358954850002192,53550.84359448001
2023-11-06,04:41:46.000,310,11045517,12765,0,1699245705,12954.995486219988,19.25321790000453,53550.55712256001
2023-11-06,04:41:47.000,310,11045521,12805,0,1699245706,12954.658670719997,18.900761400000192,53550.33353472
2023-11-06,04:41:48.000,310,11045463,13085,0,1699245707,12954.537417139996,18.301585350003734,53550.13789536
2023-11-06,04:41:49.000,310,11045475,13005,0,1699245708,12954.26796474,17.674212780002563,53549.984178720006
2023-11-06,04:41:50.000,310,11045485,13165,0,1699245709,12953.553915880002,17.272412370002712,53550.0121272
2023-11-06,04:41:51.000,310,11045505,13005,0,1699245710,12952.94091166999,17.032741950002674,53549.92828176001
2023-11-06,04:41:52.000,310,11045487,12765,0,1699245711,12952.83986701999,16.70143284000369,53549.88635904001
2023-11-06,04:41:53.000,310,11045515,13285,0,1699245712,12953.230573,16.4406150299983,53549.94924312
2023-11-06,04:41:54.000,310,11045492,12845,0,1699245713,12953.857049829989,16.370123730004707,53549.82347496
2023-11-06,04:41:55.000,310,11045536,13045,0,1699245714,12954.34206414999,16.405369380001503,53549.90033328
2023-11-06,04:41:56.000,310,11045519,13085,0,1699245715,12953.951358169994,16.786022400003276,53549.8723848
2023-11-06,04:41:57.000,310,11045507,12805,0,1699245716,12953.297936099996,17.399296709998453,53549.85142344
2023-11-06,04:41:58.000,310,11045482,13045,0,1699245717,12953.14300096999,17.667163650003204,53549.816487840006
2023-11-06,04:41:59.000,310,11045541,12925,0,1699245718,12953.722323629998,17.68831104000128,53549.72565528
2023-11-06,04:42:00.000,310,11045473,12925,0,1699245719,12954.685615959992,17.624868869999773,53549.87937192
2023-11-06,04:42:01.000,310,11045496,12845,0,1699245720,12955.291883859994,17.69536017000064,53549.935268880006
2023-11-06,04:42:02.000,310,11045494,13165,0,1699245721,12955.008958839993,17.963227109998115,53549.942256
2023-11-06,04:42:03.000,310,11045486,13005,0,1699245722,12954.03893019999,18.51305924999906,53549.97719160001
2023-11-06,04:42:04.000,310,11045523,12885,0,1699245723,12953.264254549991,18.893712270000833,53550.04007568
2023-11-06,04:42:05.000,310,11045511,13125,0,1699245724,12952.94091166999,18.865515750003397,53550.200779440005
2023-11-06,04:42:06.000,310,11045496,13485,0,1699245725,12952.954384289995,18.188799269999436,53550.49423848
2023-11-06,04:42:07.000,310,11045472,12845,0,1699245726,12952.92743905,17.216019330000563,53550.86455584001
2023-11-06,04:42:08.000,310,11045505,12805,0,1699245727,12952.752294989994,16.23619026000233,53551.165002
2023-11-06,04:42:09.000,310,11045518,12925,0,1699245728,12951.997828269996,15.933077670000785,53551.43051256
2023-11-06,04:42:10.000,310,11045497,13285,0,1699245729,12950.987381769992,16.123404179998033,53551.68204888001
2023-11-06,04:42:11.000,310,11045446,12845,0,1699245730,12950.259860289989,16.3066815600032,53551.81480416
2023-11-06,04:42:12.000,310,11045491,12805,0,1699245731,12950.118397779988,16.46881155000301,53552.0034564
2023-11-06,04:42:13.000,310,11045476,12765,0,1699245732,12949.976935270002,16.764875009997922,53552.15018592
2023-11-06,04:42:14.000,310,11045502,13125,0,1699245733,12949.815263830002,16.84241543999815,53552.4576192
2023-11-06,04:42:15.000,310,11045500,12965,0,1699245734,12949.14163282999,17.1102823800029,53552.70915552001
2023-11-06,04:42:16.000,310,11045467,12885,0,1699245735,12947.929097029999,17.51913192000211,53553.07947288
2023-11-06,04:42:17.000,310,11045521,12925,0,1699245736,12946.622252889989,17.956177979998756,53553.34498344
2023-11-06,04:42:18.000,310,11045500,13045,0,1699245737,12945.54444328999,18.34388012999989,53553.63844248
2023-11-06,04:42:19.000,310,11045485,12965,0,1699245738,12944.729349779991,18.668140109999513,53554.008759840006
2023-11-06,04:42:20.000,310,11045515,12765,0,1699245739,12944.163499739989,18.759778799998458,53554.155489360004
2023-11-06,04:42:21.000,310,11045527,12925,0,1699245740,12944.102872949989,18.992400089999137,53554.48388400001
2023-11-06,04:42:22.000,310,11045485,13045,0,1699245741,12944.53399679,19.055842260000645,53554.79830440001
2023-11-06,04:42:23.000,310,11045505,12605,0,1699245742,12944.971856939992,19.302561810000043,53555.02887936
2023-11-06,04:42:24.000,310,11045496,13165,0,1699245743,12945.389508159999,19.60567440000159,53555.329325520004
2023-11-06,04:42:25.000,310,11045486,13205,0,1699245744,12946.042930229996,19.887639599997783,53555.75553984001
2023-11-06,04:42:26.000,310,11045548,13045,0,1699245745,12946.015984990001,20.07091698000295,53556.000089040004
2023-11-06,04:42:27.000,310,11045462,12845,0,1699245746,12945.91494034,20.06386785000359,53556.16079280001
2023-11-06,04:42:28.000,310,11045509,13365,0,1699245747,12945.968830819991,19.880590469998424,53556.24463824
2023-11-06,04:42:29.000,310,11045472,13245,0,1699245748,12946.467317759998,19.880590469998424,53556.42630336001
2023-11-06,04:42:30.000,310,11045476,12925,0,1699245749,12947.302620199996,20.106162629999744,53556.76867224
2023-11-06,04:42:31.000,310,11045526,13045,0,1699245750,12948.198549429995,20.500913910000236,53557.04116992
2023-11-06,04:42:32.000,310,11045517,12765,0,1699245751,12949.027115559998,20.45861913000408,53557.3486032
2023-11-06,04:42:33.000,310,11045524,12925,0,1699245752,12949.478448329995,20.148457410003175,53557.746869040006
2023-11-06,04:42:34.000,310,11045508,12925,0,1699245753,12950.030825749993,19.78895177999948,53558.180070480004
2023-11-06,04:42:35.000,310,11045467,13125,0,1699245754,12950.933491290001,19.506986580003286,53558.77397568001
2023-11-06,04:42:36.000,310,11045492,12965,0,1699245755,12951.82268420999,19.225021379999816,53559.34691952001
2023-11-06,04:42:37.000,310,11045471,13045,0,1699245756,12952.523260449998,19.25321790000453,53559.89890200001
2023-11-06,04:42:38.000,310,11045513,12925,0,1699245757,12953.284463479991,19.60567440000159,53560.48582008
2023-11-06,04:42:39.000,310,11045483,13085,0,1699245758,12954.28143735999,20.17665393000061,53561.0867124
2023-11-06,04:42:40.000,310,11045486,12885,0,1699245759,12955.083058249998,20.529110429997672,53561.76446304001
2023-11-06,04:42:41.000,310,11045524,13205,0,1699245760,12955.5882815,20.529110429997672,53562.372342480005
2023-11-06,04:42:42.000,310,11045512,13205,0,1699245761,12955.958778549997,20.148457410003175,53562.9732348
2023-11-06,04:42:43.000,310,11045464,13125,0,1699245762,12956.672827409995,19.56337961999816,53563.48329456
2023-11-06,04:42:44.000,310,11045505,12845,0,1699245763,12957.508129849994,19.091087910004717,53564.000341440005
2023-11-06,04:42:45.000,310,11045544,12885,0,1699245764,12957.77758224999,18.78092619000381,53564.433542880004
2023-11-06,04:42:46.000,310,11045496,12965,0,1699245765,12957.393612579988,18.534206640004413,53564.95058976001
2023-11-06,04:42:47.000,310,11045504,12805,0,1699245766,12956.309066669994,18.442567949998192,53565.24404880001
2023-11-06,04:42:48.000,310,11045503,12925,0,1699245767,12955.083058249998,18.39322404000268,53565.4187268
2023-11-06,04:42:49.000,310,11045498,12965,0,1699245768,12953.897467689989,18.308634480003093,53565.5934048
2023-11-06,04:42:50.000,310,11045537,13125,0,1699245769,12953.16994621,18.266339699999662,53565.74712144001
2023-11-06,04:42:51.000,310,11045481,12965,0,1699245770,12952.77924022999,18.527157509997778,53565.70519872
2023-11-06,04:42:52.000,310,11045511,13445,0,1699245771,12953.00827477,19.02764574000321,53565.67026312001
2023-11-06,04:42:53.000,310,11045502,12925,0,1699245772,12953.574124810002,19.690263960001175,53565.68423736
2023-11-06,04:42:54.000,310,11045524,12965,0,1699245773,12954.40269093999,20.19780131999869,53565.74712144001
2023-11-06,04:42:55.000,310,11045504,13165,0,1699245774,12955.008958839993,20.613699990004534,53565.81000552
2023-11-06,04:42:56.000,310,11045523,13005,0,1699245775,12955.022431459998,21.015500400004385,53565.90083808
2023-11-06,04:42:57.000,310,11045523,13125,0,1699245776,12954.503735589991,21.607627320001484,53565.86590248001
2023-11-06,04:42:58.000,310,11045494,13045,0,1699245777,12953.796423039988,22.291392930004804,53565.893850960005
2023-11-06,04:42:59.000,310,11045500,13125,0,1699245778,12953.526970639992,23.1302394000013,53565.98468352001
2023-11-06,04:43:00.000,310,11045511,12965,0,1699245779,12953.735796249988,23.976135000004433,53565.9776964
2023-11-06,04:43:01.000,310,11045470,12685,0,1699245780,12954.42963618,24.80793234000157,53565.92878656
2023-11-06,04:43:02.000,310,11045517,13285,0,1699245781,12955.110003489994,25.385960999999952,53565.98468352001
2023-11-06,04:43:03.000,310,11045528,12685,0,1699245782,12955.52091839999,25.978087920004327,53566.02660624
2023-11-06,04:43:04.000,310,11045529,12685,0,1699245783,12955.918360689997,26.457428760004404,53566.15936152
2023-11-06,04:43:05.000,310,11045492,12965,0,1699245784,12956.234967259988,26.66185353000037,53566.33403952
2023-11-06,04:43:06.000,310,11045513,13125,0,1699245785,12956.443792869999,26.654804400001012,53566.45980768001
2023-11-06,04:43:07.000,310,11045540,12885,0,1699245786,12956.389902389994,26.53496919000463,53566.578588719996
2023-11-06,04:43:08.000,310,11045470,12965,0,1699245787,12955.904888069992,26.189561819999653,53566.66243416
2023-11-06,04:43:09.000,310,11045463,12925,0,1699245788,12955.157157659989,25.752515760003007,53566.84409928001
2023-11-06,04:43:10.000,310,11045496,12885,0,1699245789,12953.850313519994,25.62563141999999,53567.06070000001
2023-11-06,04:43:11.000,310,11045520,13045,0,1699245790,12952.684931889999,25.49169795000489,53567.165506800004
2023-11-06,04:43:12.000,310,11045503,12845,0,1699245791,12952.287489599992,25.25907666000421,53567.31223632
2023-11-06,04:43:13.000,310,11045530,13085,0,1699245792,12952.381797939997,25.068750149999687,53567.31922344
2023-11-06,04:43:14.000,310,11045454,12885,0,1699245793,12952.792712849994,24.99120971999946,53567.39608176001
2023-11-06,04:43:15.000,310,11045515,12885,0,1699245794,12953.398980749997,25.287273180001648,53567.45896584
2023-11-06,04:43:16.000,310,11045466,12965,0,1699245795,12953.756005179988,25.787761409999803,53567.52883704
2023-11-06,04:43:17.000,310,11045508,13285,0,1699245796,12954.113029609995,26.464477890003764,53567.55678552
2023-11-06,04:43:18.000,310,11045497,12845,0,1699245797,12954.443108799991,26.95791699000256,53567.6546052
2023-11-06,04:43:19.000,310,11045502,12765,0,1699245798,12954.726033819992,27.225783930000034,53567.74543776
2023-11-06,04:43:20.000,310,11045484,12725,0,1699245799,12954.854023710002,27.507749130003504,53568.003961200004
2023-11-06,04:43:21.000,310,11045487,13205,0,1699245800,12954.752979060002,27.923647800002072,53568.08780664
2023-11-06,04:43:22.000,310,11045514,12925,0,1699245801,12954.867496329993,28.52282384999853,53568.11575512001
2023-11-06,04:43:23.000,310,11045518,12925,0,1699245802,12954.934859429988,29.22773684999993,53568.12972936
2023-11-06,04:43:24.000,310,11045509,13045,0,1699245803,12955.23799337999,29.826912900003663,53568.01094832
2023-11-06,04:43:25.000,310,11045510,12965,0,1699245804,12955.702798769991,30.052485059997707,53568.073832400005
2023-11-06,04:43:26.000,310,11045527,12645,0,1699245805,12956.423583939999,29.953797239999403,53568.339342960004
2023-11-06,04:43:27.000,310,11045482,13245,0,1699245806,12957.299304239998,29.601340740002342,53568.507033840004
2023-11-06,04:43:28.000,310,11045511,13205,0,1699245807,12957.932517379995,28.840034699998796,53568.72363456
2023-11-06,04:43:29.000,310,11045508,12845,0,1699245808,12958.181760849991,28.11397430999932,53568.94023528
2023-11-06,04:43:30.000,310,11045522,12805,0,1699245809,12957.97967154999,27.846107370001846,53569.28260416
2023-11-06,04:43:31.000,310,11045547,12845,0,1699245810,12957.642856049999,28.022335620000376,53569.52715336001
2023-11-06,04:43:32.000,310,11045505,13045,0,1699245811,12957.427294129993,28.149219960003393,53569.65990864
2023-11-06,04:43:33.000,310,11045474,13245,0,1699245812,12957.528338779994,28.417086900000868,53569.652921520006
2023-11-06,04:43:34.000,310,11045498,12605,0,1699245813,12957.91904475999,28.508725589999813,53569.80663816
2023-11-06,04:43:35.000,310,11045542,12925,0,1699245814,12958.498367419998,28.431185159999586,53570.037213120006
2023-11-06,04:43:36.000,310,11045515,13085,0,1699245815,12958.94296388,28.262006040000415,53570.26778808
2023-11-06,04:43:37.000,310,11045486,12925,0,1699245816,12959.320197239991,28.480529070002376,53570.421504720005
2023-11-06,04:43:38.000,310,11045525,13125,0,1699245817,12959.650276430002,29.058557730000757,53570.61714408
2023-11-06,04:43:39.000,310,11045524,13005,0,1699245818,12960.09487288999,29.530849440001475,53570.88265464
2023-11-06,04:43:40.000,310,11045490,13005,0,1699245819,12960.499051489991,29.91150246000325,53571.15515232001
2023-11-06,04:43:41.000,310,11045510,12925,0,1699245820,12960.47884255999,30.348548519999895,53571.41367576
2023-11-06,04:43:42.000,310,11045512,13045,0,1699245821,12960.492315179996,31.025265000003856,53571.63027648
2023-11-06,04:43:43.000,310,11045485,12685,0,1699245822,12960.768503890002,31.828865820003557,53571.78399312001
2023-11-06,04:43:44.000,310,11045537,13085,0,1699245823,12961.179418799999,32.428041870000015,53571.95168400001
2023-11-06,04:43:45.000,310,11045480,12965,0,1699245824,12961.145737249994,32.80869489000179,53572.11238776
2023-11-06,04:43:46.000,310,11045513,13285,0,1699245825,12960.539469349991,33.344428770004015,53572.17527184
2023-11-06,04:43:47.000,310,11045524,12925,0,1699245826,12959.508813920002,33.78147483000066,53572.18924608001
2023-11-06,04:43:48.000,310,11045485,13085,0,1699245827,12958.437740629997,34.68376346999867,53572.147323360005
2023-11-06,04:43:49.000,310,11045454,13045,0,1699245828,12957.447503059993,35.783427750000556,53572.06347792
2023-11-06,04:43:50.000,310,11045465,12965,0,1699245829,12956.100241059998,36.5799794400009,53572.028542320004
2023-11-06,04:43:51.000,310,11045481,13045,0,1699245830,12954.26122842999,37.08046766999905,53571.832902960006
2023-11-06,04:43:52.000,310,11045530,13245,0,1699245831,12952.462633659998,37.40472764999868,53571.65123784
2023-11-06,04:43:53.000,310,11045558,12805,0,1699245832,12950.56299423999,37.77833154000109,53571.48354696
2023-11-06,04:43:54.000,310,11045489,13245,0,1699245833,12948.825026259998,38.19423020999966,53571.2180364
2023-11-06,04:43:55.000,310,11045516,13125,0,1699245834,12947.376719610002,38.72291496000253,53571.02938416
2023-11-06,04:43:56.000,310,11045526,13165,0,1699245835,12946.076611780001,39.39258230999985,53570.8337448
2023-11-06,04:43:57.000,310,11045504,12885,0,1699245836,12945.308672439998,40.012905750001664,53570.61714408
2023-11-06,04:43:58.000,310,11045467,12925,0,1699245837,12945.032483729992,40.30896921000385,53570.379582
2023-11-06,04:43:59.000,310,11045496,12925,0,1699245838,12945.214364099993,40.56273789000261,53570.2398396
2023-11-06,04:44:00.000,310,11045512,13125,0,1699245839,12945.780214139995,40.55568876000325,53570.26778808
2023-11-06,04:44:01.000,310,11045498,12845,0,1699245840,12946.433636209993,40.55568876000325,53570.50535016
2023-11-06,04:44:02.000,310,11045525,13005,0,1699245841,12946.245019529997,40.78126092000457,53570.7638736
2023-11-06,04:44:03.000,310,11045559,13245,0,1699245842,12945.261518269988,41.42978088000382,53570.94553872001
2023-11-06,04:44:04.000,310,11045524,13125,0,1699245843,12944.60809619999,41.93026911000197,53571.13419096001
2023-11-06,04:44:05.000,310,11045556,13125,0,1699245844,12944.75629502,42.036006059999636,53571.46957272001
2023-11-06,04:44:06.000,310,11045520,13165,0,1699245845,12945.5511796,41.78223738000088,53571.85386432001
2023-11-06,04:44:07.000,310,11045513,13165,0,1699245846,12946.521208239988,41.35928958000295,53572.32898848001
2023-11-06,04:44:08.000,310,11045542,13165,0,1699245847,12947.302620199996,40.90814526000031,53572.78315128
2023-11-06,04:44:09.000,310,11045493,13125,0,1699245848,12947.390192229992,40.85175221999816,53573.34212088001
2023-11-06,04:44:10.000,310,11045491,13405,0,1699245849,12947.221784479996,40.97158743000182,53573.873142000004
2023-11-06,04:44:11.000,310,11045559,12925,0,1699245850,12947.316092820001,41.12666829000227,53574.2574336
2023-11-06,04:44:12.000,310,11045536,13325,0,1699245851,12947.794370829994,41.0914226399982,53574.65569944001
2023-11-06,04:44:13.000,310,11045497,13125,0,1699245852,12948.360220869996,40.640278320002835,53575.10986224001
2023-11-06,04:44:14.000,310,11045544,13045,0,1699245853,12949.235941169994,39.773235330001626,53575.61293488001
2023-11-06,04:44:15.000,310,11045478,13125,0,1699245854,12950.280069219989,38.744062350000604,53576.2487628
2023-11-06,04:44:16.000,310,11045505,12925,0,1699245855,12951.263570479998,37.933412400001544,53576.78677104001
2023-11-06,04:44:17.000,310,11045501,12965,0,1699245856,12952.253808050002,37.36948200000188,53577.28984368001
2023-11-06,04:44:18.000,310,11045505,12925,0,1699245857,12953.614542670002,37.12276245000248,53577.89073600001
2023-11-06,04:44:19.000,310,11045491,12805,0,1699245858,12955.25820230999,36.650470740001765,53578.58246088001
2023-11-06,04:44:20.000,310,11045455,13325,0,1699245859,12956.551573829995,36.185228160000406,53579.239250160004
2023-11-06,04:44:21.000,310,11045491,12925,0,1699245860,12957.245413759993,35.86096818000078,53579.95193640001
2023-11-06,04:44:22.000,310,11045482,13205,0,1699245861,12957.346458409993,35.600150370002666,53580.72051960001
2023-11-06,04:44:23.000,310,11045495,12605,0,1699245862,12957.460975679998,35.374578210001346,53581.419231600004
2023-11-06,04:44:24.000,310,11045506,13045,0,1699245863,12957.68327391,34.923433889998705,53582.16685344
2023-11-06,04:44:25.000,310,11045494,13165,0,1699245864,12957.730428079994,34.27491392999946,53582.82364272001
2023-11-06,04:44:26.000,310,11045513,12725,0,1699245865,12957.487920919993,33.83786787000281,53583.35466384001
2023-11-06,04:44:27.000,310,11045499,12765,0,1699245866,12957.474448299989,33.57000092999806,53583.836775120006
2023-11-06,04:44:28.000,310,11045512,12965,0,1699245867,12957.481184609998,33.33033050999802,53584.21407960001
2023-11-06,04:44:29.000,310,11045457,13085,0,1699245868,12957.184786969992,33.069512699999905,53584.675229520006
2023-11-06,04:44:30.000,310,11045506,13045,0,1699245869,12956.63914585999,33.076561829999264,53585.05253400001
2023-11-06,04:44:31.000,310,11045468,12845,0,1699245870,12956.282121429998,33.21049530000164,53585.345993040006
2023-11-06,04:44:32.000,310,11045474,12925,0,1699245871,12956.41684762999,33.302133990000584,53585.58355512001
2023-11-06,04:44:33.000,310,11045456,13045,0,1699245872,12956.58525538,33.513607890003186,53585.828104320004
2023-11-06,04:44:34.000,310,11045492,12885,0,1699245873,12956.531364899995,33.80262221999874,53585.925924
2023-11-06,04:44:35.000,310,11045493,13365,0,1699245874,12956.54483752,33.760327440002584,53586.00278232
2023-11-06,04:44:36.000,310,11045542,12805,0,1699245875,12956.76713575,33.42196920000424,53586.22637016001
2023-11-06,04:44:37.000,310,11045533,13005,0,1699245876,12957.083742319992,33.13295487000141,53586.36611256
2023-11-06,04:44:38.000,310,11045504,13045,0,1699245877,12957.460975679998,33.02721792000375,53586.43598376
2023-11-06,04:44:39.000,310,11045469,12925,0,1699245878,12957.710219149994,33.09770922000462,53586.47790648
2023-11-06,04:44:40.000,310,11045518,12965,0,1699245879,12957.89883582999,33.23164268999972,53586.56175192001
2023-11-06,04:44:41.000,310,11045507,12965,0,1699245880,12957.95946261999,33.30918311999994,53586.71546856
2023-11-06,04:44:42.000,310,11045491,12765,0,1699245881,12957.7439007,33.513607890003186,53586.687520080006
2023-11-06,04:44:43.000,310,11045518,13045,0,1699245882,12957.137632799997,34.155078720003075,53586.64559736
2023-11-06,04:44:44.000,310,11045516,12885,0,1699245883,12956.369693459994,35.17720257000474,53586.65957160001
2023-11-06,04:44:45.000,310,11045485,12965,0,1699245884,12955.904888069992,35.94555774000037,53586.687520080006
2023-11-06,04:44:46.000,310,11045494,13085,0,1699245885,12955.60175411999,36.21342467999784,53586.834249600004
2023-11-06,04:44:47.000,310,11045513,13165,0,1699245886,12955.642171979991,36.22752294000384,53586.81328824
2023-11-06,04:44:48.000,310,11045468,12725,0,1699245887,12955.709535080001,36.375554669997655,53586.74341704
2023-11-06,04:44:49.000,310,11045488,13165,0,1699245888,12955.743216629991,36.5447337900041,53586.74341704
2023-11-06,04:44:50.000,310,11045469,12925,0,1699245889,12955.803843419992,36.78440421000414,53586.71546856
2023-11-06,04:44:51.000,310,11045501,12525,0,1699245890,12955.871206520002,36.876042900003085,53586.687520080006
2023-11-06,04:44:52.000,310,11045477,12885,0,1699245891,12956.039614269997,36.76325681999879,53586.58970040001
2023-11-06,04:44:53.000,310,11045492,13125,0,1699245892,12955.911624380002,36.45309509999788,53586.47091936001
2023-11-06,04:44:54.000,310,11045483,13005,0,1699245893,12955.008958839993,36.26276859000063,53586.331176960004
2023-11-06,04:44:55.000,310,11045498,13285,0,1699245894,12954.254492119995,36.25571946000127,53586.22637016001
2023-11-06,04:44:56.000,310,11045529,13005,0,1699245895,12953.910940309994,36.417849450001086,53586.0307308
2023-11-06,04:44:57.000,310,11045513,13005,0,1699245896,12953.675169460003,36.51653726999939,53585.828104320004
2023-11-06,04:44:58.000,310,11045469,12965,0,1699245897,12953.574124810002,36.72096204000263,53585.59054224
2023-11-06,04:44:59.000,310,11045525,12845,0,1699245898,12953.520234329997,37.108664190003765,53585.46477408001
2023-11-06,04:45:00.000,310,11045489,12965,0,1699245899,12953.398980749997,37.510464600003615,53585.36695440001
2023-11-06,04:45:01.000,310,11045496,13045,0,1699245900,12953.479816469997,37.862921100000676,53585.29708320001
2023-11-06,04:45:02.000,310,11045496,13085,0,1699245901,12953.782950419998,38.03210021999985,53585.276121840005
2023-11-06,04:45:03.000,310,11045466,12885,0,1699245902,12954.20733795,37.9757071799977,53585.16432792
2023-11-06,04:45:04.000,310,11045534,12885,0,1699245903,12954.746242749992,37.7289876299983,53585.18528928
2023-11-06,04:45:05.000,310,11045511,13125,0,1699245904,12955.150421349994,37.33423634999781,53585.20625064
2023-11-06,04:45:06.000,310,11045506,12965,0,1699245905,12955.32556541,36.876042900003085,53585.12939232001
2023-11-06,04:45:07.000,310,11045511,12925,0,1699245906,12955.19757551999,36.63637248000305,53585.03855976
2023-11-06,04:45:08.000,310,11045512,13045,0,1699245907,12954.975277289988,36.53768466000474,53584.97567568
2023-11-06,04:45:09.000,310,11045543,12925,0,1699245908,12954.651934410002,36.61522508999769,53584.98266280001
2023-11-06,04:45:10.000,310,11045499,12885,0,1699245909,12954.20060163999,36.72096204000263,53584.98266280001
2023-11-06,04:45:11.000,310,11045472,12805,0,1699245910,12953.816631969989,36.876042900003085,53584.9477272
2023-11-06,04:45:12.000,310,11045499,13165,0,1699245911,12953.756005179988,37.115713320003124,53584.842920400006
2023-11-06,04:45:13.000,310,11045508,12885,0,1699245912,12953.782950419998,37.454071560001466,53584.703178
2023-11-06,04:45:14.000,310,11045448,13085,0,1699245913,12953.641487909998,37.67964372000279,53584.605358320005
2023-11-06,04:45:15.000,310,11045535,13565,0,1699245914,12953.14973728,37.919314140002825,53584.52850000001
2023-11-06,04:45:16.000,310,11045470,13005,0,1699245915,12952.745558679999,38.08144413000264,53584.4236932
2023-11-06,04:45:17.000,310,11045509,12925,0,1699245916,12952.644514029998,38.23652499000309,53584.28395080001
2023-11-06,04:45:18.000,310,11045503,13125,0,1699245917,12952.469369969993,38.48324454000249,53584.08132432
2023-11-06,04:45:19.000,310,11045507,13165,0,1699245918,12952.294225910002,38.962585380002565,53583.94856904001
2023-11-06,04:45:20.000,310,11045512,13005,0,1699245919,12952.375061630002,39.3361892699977,53583.94856904001
2023-11-06,04:45:21.000,310,11045486,13285,0,1699245920,12952.024773509991,39.88602140999865,53583.8647236
2023-11-06,04:45:22.000,310,11045482,12805,0,1699245921,12951.411769299993,40.767162659998576,53583.7948524
2023-11-06,04:45:23.000,310,11045478,13245,0,1699245922,12951.243361549998,41.58486174000427,53583.648122880004
2023-11-06,04:45:24.000,310,11045486,13205,0,1699245923,12951.418505609989,41.909121720003895,53583.57126456001
2023-11-06,04:45:25.000,310,11045504,12965,0,1699245924,12951.654276459994,41.7963356399996,53583.53632896
2023-11-06,04:45:26.000,310,11045461,12685,0,1699245925,12951.977619339996,41.634205649999785,53583.53632896
2023-11-06,04:45:27.000,310,11045466,13005,0,1699245926,12952.253808050002,41.42978088000382,53583.50838048
2023-11-06,04:45:28.000,310,11045491,13365,0,1699245927,12952.314434840002,41.274700020003365,53583.45947064
2023-11-06,04:45:29.000,310,11045513,12845,0,1699245928,12952.375061630002,41.2042087200025,53583.382612320005
2023-11-06,04:45:30.000,310,11045512,13045,0,1699245929,12952.523260449998,41.13371742000163,53583.333702480006
2023-11-06,04:45:31.000,310,11045502,12765,0,1699245930,12952.583887239998,41.176012199997786,53583.24286992
2023-11-06,04:45:32.000,310,11045497,12885,0,1699245931,12952.375061630002,41.38043697000103,53583.17299872
2023-11-06,04:45:33.000,310,11045439,13085,0,1699245932,12952.334643770002,41.57076347999828,53583.04024344001
2023-11-06,04:45:34.000,310,11045527,12965,0,1699245933,12952.577150929988,41.48617391999869,53582.89351392
2023-11-06,04:45:35.000,310,11045459,13245,0,1699245934,12952.94091166999,41.168963069998426,53582.85159120001
2023-11-06,04:45:36.000,310,11045498,12725,0,1699245935,12953.324881339991,40.879948740002874,53582.760758640004
2023-11-06,04:45:37.000,310,11045493,12965,0,1699245936,12953.601070049997,40.767162659998576,53582.62800336
2023-11-06,04:45:38.000,310,11045455,12765,0,1699245937,12953.735796249988,40.61913093000476,53582.55813216
2023-11-06,04:45:39.000,310,11045508,13445,0,1699245938,12953.735796249988,40.26667443000042,53582.51620944001
2023-11-06,04:45:40.000,310,11045508,13005,0,1699245939,12953.937885549989,39.836677500003134,53582.58608064001
2023-11-06,04:45:41.000,310,11045506,12925,0,1699245940,12954.335327839995,39.597007080003095,53582.614029120006
2023-11-06,04:45:42.000,310,11045493,13045,0,1699245941,12954.726033819992,39.66749838000396,53582.662938960006
2023-11-06,04:45:43.000,310,11045517,12725,0,1699245942,12955.089794559994,40.02700401000038,53582.711848800005
2023-11-06,04:45:44.000,310,11045508,13125,0,1699245943,12955.493973159995,40.471099200003664,53582.79569424
2023-11-06,04:45:45.000,310,11045490,12925,0,1699245944,12955.770161870001,40.93634177999775,53583.0262692
2023-11-06,04:45:46.000,310,11045496,13085,0,1699245945,12955.615226739996,41.3028965400008,53583.17998584
2023-11-06,04:45:47.000,310,11045535,13285,0,1699245946,12954.975277289988,41.80338476999896,53583.284792640006
2023-11-06,04:45:48.000,310,11045524,13005,0,1699245947,12954.22754688,42.64223124000273,53583.284792640006
2023-11-06,04:45:49.000,310,11045487,12965,0,1699245948,12953.809895659993,43.551569010000094,53583.36165096
2023-11-06,04:45:50.000,310,11045504,12885,0,1699245949,12953.668433149993,44.362218959999154,53583.312741120004
2023-11-06,04:45:51.000,310,11045486,13085,0,1699245950,12953.715587319988,45.003689789999044,53583.36863808
2023-11-06,04:45:52.000,310,11045489,12765,0,1699245951,12954.214074259995,45.10237761000462,53583.35466384001
2023-11-06,04:45:53.000,310,11045495,13285,0,1699245952,12954.854023710002,44.95434588000353,53583.36165096
2023-11-06,04:45:54.000,310,11045504,13285,0,1699245953,12955.103267179999,44.84155979999923,53583.27780552001
2023-11-06,04:45:55.000,310,11045464,13045,0,1699245954,12955.30535648,44.73582285000157,53583.22190856
2023-11-06,04:45:56.000,310,11045479,13165,0,1699245955,12955.749952940001,44.65123329000198,53583.284792640006
2023-11-06,04:45:57.000,310,11045514,13525,0,1699245956,12956.181076779998,44.65828242000134,53583.36165096
2023-11-06,04:45:58.000,310,11045529,13045,0,1699245957,12956.356220839989,44.74287198000093,53583.263831280005
2023-11-06,04:45:59.000,310,11045499,13125,0,1699245958,12956.275385119989,45.045984570002474,53583.24286992
2023-11-06,04:46:00.000,310,11045447,13005,0,1699245959,12956.187813089993,45.398441069999535,53583.145050240004
2023-11-06,04:46:01.000,310,11045522,12925,0,1699245960,12956.389902389994,45.574669319998065,53583.10312752
2023-11-06,04:46:02.000,310,11045496,12885,0,1699245961,12956.962488739991,45.3702445500021,53583.04024344001
2023-11-06,04:46:03.000,310,11045451,12885,0,1699245962,12958.033562029996,44.96844414000225,53582.956398
2023-11-06,04:46:04.000,310,11045490,12925,0,1699245963,12959.26630676,44.67942980999942,53582.8865268
2023-11-06,04:46:05.000,310,11045522,12725,0,1699245964,12960.40474315,44.73582285000157,53582.85857832
2023-11-06,04:46:06.000,310,11045512,12685,0,1699245965,12961.32088131,45.06008283000119,53582.90748816
2023-11-06,04:46:07.000,310,11045539,12925,0,1699245966,12962.176392679998,45.41253932999825,53582.949410880006
2023-11-06,04:46:08.000,310,11045493,12805,0,1699245967,12962.57383496999,45.75794670000323,53582.956398
2023-11-06,04:46:09.000,310,11045484,12685,0,1699245968,12962.76245165,45.96942059999856,53583.01928208001
2023-11-06,04:46:10.000,310,11045535,13005,0,1699245969,12963.018431429991,46.06105929000478,53583.08915328001
2023-11-06,04:46:11.000,310,11045466,13005,0,1699245970,12963.247465970002,46.10335407000093,53583.131076
2023-11-06,04:46:12.000,310,11045507,12925,0,1699245971,12963.409137410003,46.14564885000436,53583.30575400001
2023-11-06,04:46:13.000,310,11045509,12445,0,1699245972,12963.624699329994,46.039911899999424,53583.38959944
2023-11-06,04:46:14.000,310,11045470,12845,0,1699245973,12963.745952909994,45.77204496000195,53583.50838048
2023-11-06,04:46:15.000,310,11045497,13005,0,1699245974,12963.71227135999,45.34909716000402,53583.74594256
2023-11-06,04:46:16.000,310,11045471,12725,0,1699245975,12963.476500509998,44.869756320003944,53583.8996592
2023-11-06,04:46:17.000,310,11045522,12845,0,1699245976,12963.321565379993,44.538447209997685,53584.08831144
2023-11-06,04:46:18.000,310,11045485,12805,0,1699245977,12963.409137410003,44.51025069000025,53584.26298944001
2023-11-06,04:46:19.000,310,11045450,12965,0,1699245978,12963.678589809999,44.73582285000157,53584.507538640006
2023-11-06,04:46:20.000,310,11045467,12925,0,1699245979,12963.644908259994,45.13762326000142,53584.71016512
2023-11-06,04:46:21.000,310,11045493,12965,0,1699245980,12963.409137410003,45.54647280000063,53584.89881736
2023-11-06,04:46:22.000,310,11045519,13205,0,1699245981,12963.146421320002,45.8284380000041,53585.059521120005
2023-11-06,04:46:23.000,310,11045517,13285,0,1699245982,12963.153157629997,45.93417495000176,53585.23419912
2023-11-06,04:46:24.000,310,11045521,13045,0,1699245983,12963.456291579998,45.77204496000195,53585.40189
2023-11-06,04:46:25.000,310,11045536,13045,0,1699245984,12964.08276841,45.41253932999825,53585.660413440004
2023-11-06,04:46:26.000,310,11045513,12885,0,1699245985,12964.783344649994,45.25040933999844,53585.828104320004
2023-11-06,04:46:27.000,310,11045475,13005,0,1699245986,12965.25488634999,45.172868909998215,53586.016756560006
2023-11-06,04:46:28.000,310,11045503,13125,0,1699245987,12965.558020299992,45.0107389199984,53586.12855048001
2023-11-06,04:46:29.000,310,11045508,12965,0,1699245988,12965.793791149998,44.92614935999882,53586.37309968001
2023-11-06,04:46:30.000,310,11045525,13085,0,1699245989,12965.881363179993,44.756970239999646,53586.568739040005
2023-11-06,04:46:31.000,310,11045542,13205,0,1699245990,12965.766845910002,44.67238068000006,53586.6945072
2023-11-06,04:46:32.000,310,11045504,12965,0,1699245991,12965.29530420999,45.05303370000183,53586.7643784
2023-11-06,04:46:33.000,310,11045519,12965,0,1699245992,12964.284857710001,45.856634520001535,53586.77136552
2023-11-06,04:46:34.000,310,11045507,12805,0,1699245993,12963.395664789998,46.681382729999314,53586.785339760005
2023-11-06,04:46:35.000,310,11045507,13125,0,1699245994,12962.991486189996,47.19596922000346,53586.855210960006
2023-11-06,04:46:36.000,310,11045478,12885,0,1699245995,12962.96454095,47.365148340002634,53586.9390564
2023-11-06,04:46:37.000,310,11045481,12965,0,1699245996,12963.119476079992,47.42859051000414,53587.0787988
2023-11-06,04:46:38.000,310,11045488,12845,0,1699245997,12963.159893939992,47.40744311999879,53587.28142528001
2023-11-06,04:46:39.000,310,11045515,12965,0,1699245998,12963.375455859998,47.40744311999879,53587.51898736001
2023-11-06,04:46:40.000,310,11045490,13005,0,1699245999,12963.597754089998,47.44973790000222,53587.87533048
2023-11-06,04:46:41.000,310,11045518,12965,0,1699246000,12963.77289814999,47.7810470100012,53588.25962208
2023-11-06,04:46:42.000,310,11045543,12645,0,1699246001,12963.826788629995,48.30268263000471,53588.66487504
2023-11-06,04:46:43.000,310,11045523,13045,0,1699246002,12963.739216599999,48.66923739000049,53588.94435984
2023-11-06,04:46:44.000,310,11045520,13205,0,1699246003,12963.69206242999,48.82431825000094,53589.15397344001
2023-11-06,04:46:45.000,310,11045485,13045,0,1699246004,12963.584281469994,49.021693890004826,53589.48935520001
2023-11-06,04:46:46.000,310,11045515,12845,0,1699246005,12963.106003460001,49.31070822000038,53589.82473696001
2023-11-06,04:46:47.000,310,11045502,12805,0,1699246006,12962.459317699999,49.620869940001285,53590.01338920001
2023-11-06,04:46:48.000,310,11045548,13165,0,1699246007,12961.886731350001,49.71955775999959,53590.292874
2023-11-06,04:46:49.000,310,11045519,13005,0,1699246008,12961.55665215999,49.5010347300049,53590.44659064001
2023-11-06,04:46:50.000,310,11045471,12965,0,1699246009,12961.70485098,48.85956389999774,53590.73306256001
2023-11-06,04:46:51.000,310,11045517,13045,0,1699246010,12962.048402790002,48.1405526400049,53590.91472768
2023-11-06,04:46:52.000,310,11045548,12845,0,1699246011,12962.385218289994,47.49908180999773,53591.18722536001
2023-11-06,04:46:53.000,310,11045543,12965,0,1699246012,12962.72203379,47.069084880000446,53591.32696776
2023-11-06,04:46:54.000,310,11045536,12845,0,1699246013,12962.991486189996,46.709579250004026,53591.54356848001
2023-11-06,04:46:55.000,310,11045493,12885,0,1699246014,12963.132948699997,46.434663179999916,53591.87895024001
2023-11-06,04:46:56.000,310,11045503,13085,0,1699246015,12963.355246929998,45.96942059999856,53592.15843504
2023-11-06,04:46:57.000,310,11045494,12965,0,1699246016,12963.631435639989,45.447784980002325,53592.34010016001
2023-11-06,04:46:58.000,310,11045473,12885,0,1699246017,12963.927833279995,44.764019369999005,53592.4938168
2023-11-06,04:46:59.000,310,11045479,13165,0,1699246018,12964.069295789996,43.88287811999908,53592.69644328001
2023-11-06,04:47:00.000,310,11045512,12925,0,1699246019,12963.631435639989,43.22025990000111,53592.83618568
2023-11-06,04:47:01.000,310,11045507,12645,0,1699246020,12963.240729659992,42.97354035000171,53592.752340240004
2023-11-06,04:47:02.000,310,11045490,12885,0,1699246021,12963.126212390001,42.684526019998884,53592.71041752
2023-11-06,04:47:03.000,310,11045520,12885,0,1699246022,12963.247465970002,42.38846256000397,53592.605610720006
2023-11-06,04:47:04.000,310,11045470,12925,0,1699246023,12963.530390989989,42.085349970002426,53592.724391760006
2023-11-06,04:47:05.000,310,11045515,13205,0,1699246024,12963.91436065999,41.99371128000348,53592.79426296001
2023-11-06,04:47:06.000,310,11045507,12925,0,1699246025,12964.237703539991,42.06420258000435,53592.90605688
2023-11-06,04:47:07.000,310,11045487,12605,0,1699246026,12964.298330329992,42.310922130003746,53592.99688944
2023-11-06,04:47:08.000,310,11045523,12965,0,1699246027,12964.318539259992,42.494199510001636,53593.17855456001
2023-11-06,04:47:09.000,310,11045488,13005,0,1699246028,12964.655354759998,42.543543420004426,53593.276374240006
2023-11-06,04:47:10.000,310,11045529,12685,0,1699246029,12965.07974229,42.64928037000209,53593.541884800004
2023-11-06,04:47:11.000,310,11045512,13045,0,1699246030,12965.483920890001,42.966491220002354,53593.730537040006
2023-11-06,04:47:12.000,310,11045527,13005,0,1699246031,12965.780318529993,43.23435815999983,53593.877266560005
2023-11-06,04:47:13.000,310,11045488,13085,0,1699246032,12965.719691739992,43.41763553999772,53594.00303472
2023-11-06,04:47:14.000,310,11045523,13205,0,1699246033,12965.470448269996,43.530421620002016,53594.1008544
2023-11-06,04:47:15.000,310,11045539,12885,0,1699246034,12965.15384169999,43.62910944000032,53594.28950664
2023-11-06,04:47:16.000,310,11045501,13285,0,1699246035,12964.823762509994,43.67140422000375,53594.39431344001
2023-11-06,04:47:17.000,310,11045480,12845,0,1699246036,12964.601464279993,43.67140422000375,53594.53405584
2023-11-06,04:47:18.000,310,11045485,12885,0,1699246037,12964.325275570001,43.727797259998624,53594.568991440006
2023-11-06,04:47:19.000,310,11045515,12965,0,1699246038,12963.79984339,43.83353421000356,53594.6947596
2023-11-06,04:47:20.000,310,11045479,13085,0,1699246039,12963.186839180002,43.73484638999798,53594.8694376
2023-11-06,04:47:21.000,310,11045504,13165,0,1699246040,12962.56036235,43.50222510000458,53594.96725728
2023-11-06,04:47:22.000,310,11045442,13285,0,1699246041,12962.068611720002,43.26255468000454,53595.01616712
2023-11-06,04:47:23.000,310,11045482,12925,0,1699246042,12961.711587289996,43.12157208000281,53595.13494816
2023-11-06,04:47:24.000,310,11045567,13125,0,1699246043,12961.48255275,43.128621210002166,53595.218793600005
2023-11-06,04:47:25.000,310,11045513,12925,0,1699246044,12961.36129917,43.42468467000435,53595.35154888
2023-11-06,04:47:26.000,310,11045464,12925,0,1699246045,12961.152473559989,43.770092040002055,53595.51225264
2023-11-06,04:47:27.000,310,11045500,13205,0,1699246046,12960.694404479997,44.03090985000017,53595.58911096
2023-11-06,04:47:28.000,310,11045488,13005,0,1699246047,12960.020773479999,44.03090985000017,53595.57513672001
2023-11-06,04:47:29.000,310,11045489,13125,0,1699246048,12959.387560340001,43.97451680999802,53595.51923976
2023-11-06,04:47:30.000,310,11045474,13045,0,1699246049,12958.848655539994,43.84058334000292,53595.49827840001
2023-11-06,04:47:31.000,310,11045534,12805,0,1699246050,12958.350168600002,43.6502568299984,53595.30962616001
2023-11-06,04:47:32.000,310,11045479,12765,0,1699246051,12957.932517379995,43.28370207000262,53595.183858
2023-11-06,04:47:33.000,310,11045518,12765,0,1699246052,12957.609174499994,42.677476889999525,53594.99520576001
2023-11-06,04:47:34.000,310,11045484,12725,0,1699246053,12957.407085199993,42.18403779000073,53594.89039896
2023-11-06,04:47:35.000,310,11045514,13285,0,1699246054,12957.252150070002,41.99371128000348,53594.74366944
2023-11-06,04:47:36.000,310,11045490,13045,0,1699246055,12957.238677449997,41.8950234599979,53594.61091416001
2023-11-06,04:47:37.000,310,11045511,13005,0,1699246056,12957.245413759993,41.97256388999813,53594.43623616
2023-11-06,04:47:38.000,310,11045477,13125,0,1699246057,12957.198259589997,42.043055189998995,53594.26854528
2023-11-06,04:47:39.000,310,11045493,13085,0,1699246058,12956.76713575,42.12059561999922,53594.12880288
2023-11-06,04:47:40.000,310,11045515,13085,0,1699246059,12956.093504750002,42.310922130003746,53594.07290592
2023-11-06,04:47:41.000,310,11045478,13085,0,1699246060,12955.392928509995,42.53649428999779,53594.01700896001
2023-11-06,04:47:42.000,310,11045446,12885,0,1699246061,12954.901177879998,42.57878907000122,53594.00303472
2023-11-06,04:47:43.000,310,11045481,12845,0,1699246062,12954.395954629996,42.57878907000122,53593.88425368
2023-11-06,04:47:44.000,310,11045484,12845,0,1699246063,12954.11976591999,42.550592550003785,53594.00303472
2023-11-06,04:47:45.000,310,11045534,12765,0,1699246064,12953.877258759989,43.17796511999768,53593.97508624
2023-11-06,04:47:46.000,310,11045492,13125,0,1699246065,12953.857049829989,43.896976379997795,53594.03797032001
2023-11-06,04:47:47.000,310,11045519,13365,0,1699246066,12953.985039719999,44.47500504000345,53593.996047600005
2023-11-06,04:47:48.000,310,11045466,13005,0,1699246067,12954.16692009,44.70057720000477,53594.02399608
2023-11-06,04:47:49.000,310,11045477,13125,0,1699246068,12954.422899869991,44.5666437300024,53594.065918800006
2023-11-06,04:47:50.000,310,11045497,12925,0,1699246069,12954.847287399993,44.171892450001906,53594.17771272
2023-11-06,04:47:51.000,310,11045473,12925,0,1699246070,12955.40640113,43.64320769999904,53594.380339200005
2023-11-06,04:47:52.000,310,11045521,12965,0,1699246071,12955.992460100002,43.093375559998094,53594.67379824
2023-11-06,04:47:53.000,310,11045515,13125,0,1699246072,12956.45726548999,42.677476889999525,53594.84148912
2023-11-06,04:47:54.000,310,11045486,13165,0,1699246073,12957.097214939997,42.38141343000461,53595.06507696001
2023-11-06,04:47:55.000,310,11045486,13045,0,1699246074,12957.67653759999,42.28977473999839,53595.37949736001
2023-11-06,04:47:56.000,310,11045505,13325,0,1699246075,12958.02682572,42.36731516999862,53595.65898216
2023-11-06,04:47:57.000,310,11045510,13125,0,1699246076,12958.154815609996,42.677476889999525,53595.938466960004
2023-11-06,04:47:58.000,310,11045492,13005,0,1699246077,12958.10766144,43.04403165000258,53596.231926
2023-11-06,04:47:59.000,310,11045500,12965,0,1699246078,12957.82473642,43.37534076000156,53596.5463464
2023-11-06,04:48:00.000,310,11045478,13045,0,1699246079,12957.642856049999,43.44583206000243,53596.70705016
2023-11-06,04:48:01.000,310,11045511,13125,0,1699246080,12957.434030439988,43.37534076000156,53596.97256072
2023-11-06,04:48:02.000,310,11045522,12965,0,1699246081,12957.238677449997,43.086326429998735,53597.05640616001
2023-11-06,04:48:03.000,310,11045515,13085,0,1699246082,12957.130896490002,42.64928037000209,53597.19614856
2023-11-06,04:48:04.000,310,11045440,13045,0,1699246083,12957.151105420002,42.43075734000013,53597.279994000004
2023-11-06,04:48:05.000,310,11045510,13125,0,1699246084,12957.043324459992,42.36731516999862,53597.5245432
2023-11-06,04:48:06.000,310,11045494,12885,0,1699246085,12956.41684762999,42.7127225400036,53597.82498936001
2023-11-06,04:48:07.000,310,11045458,13045,0,1699246086,12955.157157659989,43.29075120000198,53597.99966736
2023-11-06,04:48:08.000,310,11045524,12845,0,1699246087,12953.985039719999,43.960418549999304,53598.139409760006
2023-11-06,04:48:09.000,310,11045516,12965,0,1699246088,12952.88702119,44.587791120000475,53598.32107488
2023-11-06,04:48:10.000,310,11045483,13325,0,1699246089,12952.078663989996,45.33499889999803,53598.55863696
2023-11-06,04:48:11.000,310,11045498,12965,0,1699246090,12951.209679999993,46.18794363000052,53598.61453392001
2023-11-06,04:48:12.000,310,11045482,13045,0,1699246091,12950.616884719995,46.81531620000169,53598.67043088
2023-11-06,04:48:13.000,310,11045484,12885,0,1699246092,12950.051034679993,47.132527050001954,53598.50274
2023-11-06,04:48:14.000,310,11045488,13205,0,1699246093,12949.815263830002,47.16072356999939,53598.44684304001
2023-11-06,04:48:15.000,310,11045527,12925,0,1699246094,12950.077979919988,46.91400401999999,53598.46081728
2023-11-06,04:48:16.000,310,11045499,12965,0,1699246095,12950.973909150001,46.321877100002894,53598.53068848
2023-11-06,04:48:17.000,310,11045496,13125,0,1699246096,12952.132554470001,45.60286584000278,53598.63549528001
2023-11-06,04:48:18.000,310,11045484,13485,0,1699246097,12953.291199790001,44.89795284000138,53598.71235360001
2023-11-06,04:48:19.000,310,11045530,12805,0,1699246098,12954.153447469995,44.48910330000217,53598.87305736
2023-11-06,04:48:20.000,310,11045480,12765,0,1699246099,12954.941595739998,44.355169829999795,53599.08267096
2023-11-06,04:48:21.000,310,11045477,13085,0,1699246100,12955.50070946999,44.42566113000066,53599.36914288
2023-11-06,04:48:22.000,310,11045488,12805,0,1699246101,12955.844261279992,44.587791120000475,53599.55779512
2023-11-06,04:48:23.000,310,11045488,13325,0,1699246102,12955.574808879996,45.09532847999799,53599.66958904001
2023-11-06,04:48:24.000,310,11045474,12845,0,1699246103,12955.21778444999,45.70155366000108,53599.77439584
2023-11-06,04:48:25.000,310,11045538,12605,0,1699246104,12955.056113009989,46.216140149997955,53599.85125416
2023-11-06,04:48:26.000,310,11045511,12845,0,1699246105,12955.372719579995,46.47695796000335,53599.85824128001
2023-11-06,04:48:27.000,310,11045501,12925,0,1699246106,12956.154131539988,46.667284470000595,53599.92112536
2023-11-06,04:48:28.000,310,11045513,12805,0,1699246107,12957.036588149997,46.92810227999871,53599.84426704
2023-11-06,04:48:29.000,310,11045433,13045,0,1699246108,12958.10766144,46.96334793000278,53599.80234432
2023-11-06,04:48:30.000,310,11045513,12925,0,1699246109,12959.16526211,46.75892315999954,53599.66958904001
2023-11-06,04:48:31.000,310,11045512,12765,0,1699246110,12960.270016949995,46.42761405000056,53599.68356328
2023-11-06,04:48:32.000,310,11045549,13125,0,1699246111,12961.300672379999,46.10335407000093,53599.78837008001
2023-11-06,04:48:33.000,310,11045502,12925,0,1699246112,12962.034930169997,45.800241479999386,53599.760421599996
2023-11-06,04:48:34.000,310,11045488,12725,0,1699246113,12962.331327809989,45.72270104999916,53599.83727992001
2023-11-06,04:48:35.000,310,11045540,12965,0,1699246114,12962.122502199993,45.83548713000346,53599.82330568
2023-11-06,04:48:36.000,310,11045482,12965,0,1699246115,12962.135974819998,45.7156519199998,53599.77439584
2023-11-06,04:48:37.000,310,11045513,12965,0,1699246116,12962.385218289994,45.29270412000187,53599.85125416
2023-11-06,04:48:38.000,310,11045447,12965,0,1699246117,12962.71529747999,44.91910022999946,53599.97702232001
2023-11-06,04:48:39.000,310,11045502,13205,0,1699246118,12962.82307844,44.8768054500033,53600.11676472
2023-11-06,04:48:40.000,310,11045467,12845,0,1699246119,12962.870232609996,45.06713196000055,53600.2844556
2023-11-06,04:48:41.000,310,11045476,12805,0,1699246120,12962.890441539996,45.2574584699978,53600.5639404
2023-11-06,04:48:42.000,310,11045486,12805,0,1699246121,12962.67487961999,45.616964100001496,53600.79451536001
2023-11-06,04:48:43.000,310,11045544,13165,0,1699246122,12962.546889729994,45.9271258200024,53601.03207744001
2023-11-06,04:48:44.000,310,11045498,13005,0,1699246123,12962.607516519995,46.13859971999773,53601.22072968
2023-11-06,04:48:45.000,310,11045493,12885,0,1699246124,12962.870232609996,46.11745232999965,53601.48624024001
2023-11-06,04:48:46.000,310,11045499,13085,0,1699246125,12963.180102869992,45.94827321000048,53601.73078944001
2023-11-06,04:48:47.000,310,11045492,12925,0,1699246126,12963.516918369998,45.814339739998104,53602.024248480004
2023-11-06,04:48:48.000,310,11045458,12925,0,1699246127,12963.624699329994,45.51827628000319,53602.094119680005
2023-11-06,04:48:49.000,310,11045470,12765,0,1699246128,12963.698798739999,45.229261950000364,53602.33866888
2023-11-06,04:48:50.000,310,11045473,12965,0,1699246129,12963.806579699994,45.18696717000421,53602.4155272
2023-11-06,04:48:51.000,310,11045559,13285,0,1699246130,12963.846997559995,45.42663759000425,53602.42251432001
2023-11-06,04:48:52.000,310,11045500,13005,0,1699246131,12964.069295789996,45.87778190999961,53602.429501440005
2023-11-06,04:48:53.000,310,11045484,12925,0,1699246132,12964.507155940002,46.314827970003535,53602.35264312001
2023-11-06,04:48:54.000,310,11045463,13085,0,1699246133,12964.945016089994,46.42761405000056,53602.33866888
2023-11-06,04:48:55.000,310,11045503,12965,0,1699246134,12965.308776829996,46.251385800002026,53602.380591600006
2023-11-06,04:48:56.000,310,11045497,13245,0,1699246135,12965.544547680001,46.18089450000116,53602.39456584
2023-11-06,04:48:57.000,310,11045484,13285,0,1699246136,12965.692746499997,46.1738453700018,53602.45744992
2023-11-06,04:48:58.000,310,11045528,13325,0,1699246137,12965.787054840002,46.28663144999882,53602.40854008
2023-11-06,04:48:59.000,310,11045515,13125,0,1699246138,12965.564756610001,46.45581056999799,53602.53430824
2023-11-06,04:49:00.000,310,11045504,12965,0,1699246139,12965.05953336,46.80826707000233,53602.57623096
2023-11-06,04:49:01.000,310,11045462,13165,0,1699246140,12964.581255349993,47.28760791000241,53602.65308928
2023-11-06,04:49:02.000,310,11045565,12885,0,1699246141,12964.305066640001,47.7810470100012,53602.715973360006
2023-11-06,04:49:03.000,310,11045520,13005,0,1699246142,12963.97498744999,48.352026540000224,53602.72296048
2023-11-06,04:49:04.000,310,11045484,12885,0,1699246143,12963.395664789998,49.09218518999842,53602.73693472001
2023-11-06,04:49:05.000,310,11045500,13245,0,1699246144,12962.917386779991,49.740705149997666,53602.75789608001
2023-11-06,04:49:06.000,310,11045519,12885,0,1699246145,12962.58057128,50.3398812000014,53602.75789608001
2023-11-06,04:49:07.000,310,11045493,13005,0,1699246146,12962.344800429993,50.63594466000359,53602.75789608001
2023-11-06,04:49:08.000,310,11045504,13005,0,1699246147,12961.879995039992,50.81217291000212,53602.813793040004
2023-11-06,04:49:09.000,310,11045499,12845,0,1699246148,12961.60380633,50.97430290000193,53602.96052256
2023-11-06,04:49:10.000,310,11045541,12965,0,1699246149,12961.671169429996,51.02364681000472,53603.16314904001
2023-11-06,04:49:11.000,310,11045506,13045,0,1699246150,12961.906940280001,51.0447942000028,53603.393724
2023-11-06,04:49:12.000,310,11045476,13085,0,1699246151,12962.311118879988,51.02364681000472,53603.68718304
2023-11-06,04:49:13.000,310,11045486,13285,0,1699246152,12962.70182486,51.0447942000028,53603.868848160004
2023-11-06,04:49:14.000,310,11045480,12965,0,1699246153,12963.025167740001,51.072990720000234,53604.19724280001
2023-11-06,04:49:15.000,310,11045554,12765,0,1699246154,12962.98474988,51.016597679998085,53604.29506248001
2023-11-06,04:49:16.000,310,11045498,12965,0,1699246155,12962.70182486,50.706435960004455,53604.48371472001
2023-11-06,04:49:17.000,310,11045546,12765,0,1699246156,12962.311118879988,50.38922511000419,53604.61647
2023-11-06,04:49:18.000,310,11045512,13165,0,1699246157,12961.967567070002,50.29758641999797,53604.7562124
2023-11-06,04:49:19.000,310,11045542,13285,0,1699246158,12961.853049799996,50.473814670003776,53605.0007616
2023-11-06,04:49:20.000,310,11045492,12885,0,1699246159,12961.805895630001,50.650042920002306,53605.231336560006
2023-11-06,04:49:21.000,310,11045496,12685,0,1699246160,12961.630751569995,50.90381160000106,53605.48287288
2023-11-06,04:49:22.000,310,11045535,12925,0,1699246161,12961.46234382,50.9320081199985,53605.713447840004
2023-11-06,04:49:23.000,310,11045493,13365,0,1699246162,12961.529706919995,50.98135203000129,53605.839216
2023-11-06,04:49:24.000,310,11045503,12885,0,1699246163,12961.448871199995,50.82627117000084,53606.01389400001
2023-11-06,04:49:25.000,310,11045467,13085,0,1699246164,12961.408453339995,50.79102552000404,53606.167610640005
2023-11-06,04:49:26.000,310,11045497,13285,0,1699246165,12961.36129917,50.98135203000129,53606.4331212
2023-11-06,04:49:27.000,310,11045497,12765,0,1699246166,12961.199627729999,51.37610331000178,53606.63574768
2023-11-06,04:49:28.000,310,11045497,13125,0,1699246167,12960.586623520001,52.03167240000039,53606.70561888
2023-11-06,04:49:29.000,310,11045472,12965,0,1699246168,12959.832156799988,52.77183104999858,53606.97811656001
2023-11-06,04:49:30.000,310,11045533,13125,0,1699246169,12959.010326979995,53.603628390002996,53607.11087184
2023-11-06,04:49:31.000,310,11045530,13125,0,1699246170,12958.390586460002,54.52001528999972,53607.28554984001
2023-11-06,04:49:32.000,310,11045488,12925,0,1699246171,12958.033562029996,55.43640219000372,53607.56503464
2023-11-06,04:49:33.000,310,11045484,13125,0,1699246172,12957.770845939995,56.40213300000323,53607.71176416
2023-11-06,04:49:34.000,310,11045500,12725,0,1699246173,12957.76410963,57.184586430004856,53607.92836488
2023-11-06,04:49:35.000,310,11045466,12605,0,1699246174,12957.80452749,57.783762480001315,53608.15195272001
2023-11-06,04:49:36.000,310,11045459,12805,0,1699246175,12958.04703465,58.26310332000139,53608.48034736
2023-11-06,04:49:37.000,310,11045515,12725,0,1699246176,12958.585939449993,58.404085920003126,53608.70393520001
2023-11-06,04:49:38.000,310,11045495,12605,0,1699246177,12959.16526211,58.2137594099986,53608.969445760005
2023-11-06,04:49:39.000,310,11045496,12765,0,1699246178,12959.919728829998,57.86130291000154,53609.17207224
2023-11-06,04:49:40.000,310,11045513,12685,0,1699246179,12960.930175330002,57.66392726999766,53609.45854416
2023-11-06,04:49:41.000,310,11045511,12925,0,1699246180,12961.67790573999,57.56523944999935,53609.77296456
2023-11-06,04:49:42.000,310,11045505,13125,0,1699246181,12962.021457549992,57.431305980004254,53610.01751376001
2023-11-06,04:49:43.000,310,11045543,12965,0,1699246182,12962.263964709993,57.41720771999826,53610.19917888
2023-11-06,04:49:44.000,310,11045505,12685,0,1699246183,12962.63446175999,57.43835511000361,53610.527573520005
2023-11-06,04:49:45.000,310,11045532,13125,0,1699246184,12963.254202279997,57.47360076000041,53610.78609696001
2023-11-06,04:49:46.000,310,11045499,13125,0,1699246185,12963.89415172999,57.5229446700032,53611.03763328
2023-11-06,04:49:47.000,310,11045525,13045,0,1699246186,12964.574519039998,57.67097640000429,53611.35904080001
2023-11-06,04:49:48.000,310,11045447,12445,0,1699246187,12964.985433949994,57.86130291000154,53611.603590000006
2023-11-06,04:49:49.000,310,11045500,12685,0,1699246188,12965.15384169999,58.065727680004784,53611.92499752
2023-11-06,04:49:50.000,310,11045534,13045,0,1699246189,12965.20099587,58.467528090004635,53612.253392160004
2023-11-06,04:49:51.000,310,11045516,12765,0,1699246190,12965.03258811999,59.18653935000475,53612.56082544001
2023-11-06,04:49:52.000,310,11045515,13285,0,1699246191,12964.796817269998,60.13112276999891,53612.84729736001
2023-11-06,04:49:53.000,310,11045473,12685,0,1699246192,12964.938279779999,60.97701837000204,53613.210627600005
2023-11-06,04:49:54.000,310,11045487,13245,0,1699246193,12965.268358969995,61.58324354999786,53613.378318480005
2023-11-06,04:49:55.000,310,11045456,12885,0,1699246194,12965.591701849997,61.87930701000005,53613.73466160001
2023-11-06,04:49:56.000,310,11045443,12965,0,1699246195,12965.517602439992,62.1471739500048,53614.049082000005
2023-11-06,04:49:57.000,310,11045498,12885,0,1699246196,12965.26162266,62.541925229998014,53614.286644080006
2023-11-06,04:49:58.000,310,11045469,13085,0,1699246197,12964.985433949994,63.02126606999809,53614.53119328
2023-11-06,04:49:59.000,310,11045472,12845,0,1699246198,12964.945016089994,63.47945952000009,53614.789716720006
2023-11-06,04:50:00.000,310,11045494,13125,0,1699246199,12965.29530420999,63.810768629999075,53615.09016288
2023-11-06,04:50:01.000,310,11045506,12965,0,1699246200,12965.672537569997,63.94470210000145,53615.41157040001
2023-11-06,04:50:02.000,310,11045443,12685,0,1699246201,12966.009353069989,64.02929166000104,53615.55131280001
2023-11-06,04:50:03.000,310,11045505,12845,0,1699246202,12966.25186022999,64.23371643000428,53615.73996504
2023-11-06,04:50:04.000,310,11045494,12965,0,1699246203,12966.608884659996,64.45928858999832,53615.81682336001
2023-11-06,04:50:05.000,310,11045467,13285,0,1699246204,12967.093898979998,64.691909879999,53616.02643696
2023-11-06,04:50:06.000,310,11045486,13285,0,1699246205,12967.282515659994,64.93158029999904,53616.25701192
2023-11-06,04:50:07.000,310,11045491,13005,0,1699246206,12966.682984070001,65.40387200999976,53616.47361264
2023-11-06,04:50:08.000,310,11045515,12965,0,1699246207,12965.686010190002,66.03124458000093,53616.662264880004
2023-11-06,04:50:09.000,310,11045505,13085,0,1699246208,12964.985433949994,66.76435409999976,53616.732136080005
2023-11-06,04:50:10.000,310,11045483,12645,0,1699246209,12964.817026199999,67.27894059000391,53616.88585272
2023-11-06,04:50:11.000,310,11045481,13085,0,1699246210,12965.126896459995,67.41992318999837,53616.96969816001
2023-11-06,04:50:12.000,310,11045470,13005,0,1699246211,12965.766845910002,67.2507440699992,53617.07450496
2023-11-06,04:50:13.000,310,11045497,13365,0,1699246212,12966.487631079995,66.91238583000086,53617.13040192001
2023-11-06,04:50:14.000,310,11045522,12765,0,1699246213,12967.181471009993,66.51763455000037,53617.284118560005
2023-11-06,04:50:15.000,310,11045491,13085,0,1699246214,12967.82142046,66.30616064999776,53617.53565488
2023-11-06,04:50:16.000,310,11045509,13325,0,1699246215,12968.057191309992,66.1651780500033,53617.71033288001
2023-11-06,04:50:17.000,310,11045483,13245,0,1699246216,12968.057191309992,66.04534283999965,53617.93392072
2023-11-06,04:50:18.000,310,11045473,13245,0,1699246217,12967.969619279997,66.0030480600035,53617.94789496001
2023-11-06,04:50:19.000,310,11045479,13325,0,1699246218,12967.895519869991,66.12288326999987,53618.171482800004
2023-11-06,04:50:20.000,310,11045542,12885,0,1699246219,12967.80121153,66.4118976000027,53618.22737976
2023-11-06,04:50:21.000,310,11045516,13045,0,1699246220,12967.484604959995,66.84894365999935,53618.31821232
2023-11-06,04:50:22.000,310,11045453,13125,0,1699246221,12966.972645399997,67.32828449999943,53618.45096760001
2023-11-06,04:50:23.000,310,11045504,13045,0,1699246222,12966.60214835,67.93450968000252,53618.46494184
2023-11-06,04:50:24.000,310,11045520,13125,0,1699246223,12966.615620969991,68.49139095000282,53618.5557744
2023-11-06,04:50:25.000,310,11045469,13085,0,1699246224,12966.992854329997,68.82270006000181,53618.64660696001
2023-11-06,04:50:26.000,310,11045503,12765,0,1699246225,12967.65301270999,68.98483005000162,53618.78634936001
2023-11-06,04:50:27.000,310,11045492,13085,0,1699246226,12968.528733009989,69.118763520004,53618.912117520005
2023-11-06,04:50:28.000,310,11045491,12885,0,1699246227,12969.350562829997,69.2174513400023,53618.95404024001
2023-11-06,04:50:29.000,310,11045491,12765,0,1699246228,12970.11176585999,69.32318828999996,53619.07282128001
2023-11-06,04:50:30.000,310,11045479,13005,0,1699246229,12970.738242689993,69.4289252400049,53619.247499280005
2023-11-06,04:50:31.000,310,11045503,13245,0,1699246230,12971.203048079995,69.73908695999853,53619.38724168001
2023-11-06,04:50:32.000,310,11045497,12765,0,1699246231,12971.762161810002,69.99990477000392,53619.55493256001
2023-11-06,04:50:33.000,310,11045474,13245,0,1699246232,12972.24717612999,70.22547692999797,53619.72961056
2023-11-06,04:50:34.000,310,11045514,13005,0,1699246233,12972.725454139996,70.35941040000034,53619.87634008
2023-11-06,04:50:35.000,310,11045479,12765,0,1699246234,12973.264358939989,70.47219648000464,53620.09992792
2023-11-06,04:50:36.000,310,11045515,12965,0,1699246235,12973.870626839991,70.59908082000038,53620.32351576001
2023-11-06,04:50:37.000,310,11045435,13005,0,1699246236,12974.652038799999,70.71891603000404,53620.55409072
2023-11-06,04:50:38.000,310,11045469,12765,0,1699246237,12975.514286479993,70.75416168000083,53620.686846000004
2023-11-06,04:50:39.000,310,11045516,13205,0,1699246238,12976.17444486,70.83170211000106,53620.93838232
2023-11-06,04:50:40.000,310,11045474,12725,0,1699246239,12976.517996670002,71.05727427000238,53621.357609520004
2023-11-06,04:50:41.000,310,11045496,13205,0,1699246240,12976.848075859998,71.55776250000054,53621.6301072
2023-11-06,04:50:42.000,310,11045474,12925,0,1699246241,12977.17141874,72.15693855000427,53622.06330864
2023-11-06,04:50:43.000,310,11045490,13325,0,1699246242,12977.39371697,72.70677068999794,53622.384716160006
2023-11-06,04:50:44.000,310,11045521,13205,0,1699246243,12977.45434376,73.12266936000378,53622.73407216
2023-11-06,04:50:45.000,310,11045482,12965,0,1699246244,12977.39371697,73.35529065000446,53623.09041528
2023-11-06,04:50:46.000,310,11045480,13045,0,1699246245,12977.27246339,73.30594674000167,53623.46771976
2023-11-06,04:50:47.000,310,11045509,12965,0,1699246246,12976.800921689988,73.1720132699993,53623.71226896
2023-11-06,04:50:48.000,310,11045501,12765,0,1699246247,12976.31590737,72.99578502000077,53623.87995984
2023-11-06,04:50:49.000,310,11045523,12725,0,1699246248,12975.95214663,72.79840938000416,53623.991753760005
2023-11-06,04:50:50.000,310,11045503,13085,0,1699246249,12975.857838289994,72.55873896000412,53624.16643176
2023-11-06,04:50:51.000,310,11045510,13285,0,1699246250,12975.999300799995,72.35431419000088,53624.24329008
2023-11-06,04:50:52.000,310,11045480,12765,0,1699246251,12976.437160950001,72.0864472500034,53624.34809688001
2023-11-06,04:50:53.000,310,11045542,13125,0,1699246252,12977.003010989989,71.8749733500008,53624.34110976
2023-11-06,04:50:54.000,310,11045534,12925,0,1699246253,12977.575597340001,71.59300815000461,53624.47386504
2023-11-06,04:50:55.000,310,11045503,13125,0,1699246254,12977.986512249998,71.2687481699977,53624.64854304
2023-11-06,04:50:56.000,310,11045499,13005,0,1699246255,12978.074084279993,71.01497948999895,53624.830208160005
2023-11-06,04:50:57.000,310,11045481,13125,0,1699246256,12977.973039629993,71.00088123000023,53624.948989200006
2023-11-06,04:50:58.000,310,11045524,13165,0,1699246257,12977.737268780002,71.381534250002,53625.03982176001
2023-11-06,04:50:59.000,310,11045460,12725,0,1699246258,12977.642960439996,71.85382596000272,53625.22148688
2023-11-06,04:51:00.000,310,11045521,13285,0,1699246259,12977.797895570002,72.09349638000276,53625.431100480004
2023-11-06,04:51:01.000,310,11045499,13005,0,1699246260,12978.154919999994,72.1216929000002,53625.62673984
2023-11-06,04:51:02.000,310,11045477,13285,0,1699246261,12978.59278015,71.95956291000039,53625.80840496001
2023-11-06,04:51:03.000,310,11045525,12885,0,1699246262,12979.098003400002,71.68464684000355,53625.94814736001
2023-11-06,04:51:04.000,310,11045516,12965,0,1699246263,12979.74468915999,71.24760077999963,53626.14378672001
2023-11-06,04:51:05.000,310,11045462,12765,0,1699246264,12980.276857650002,70.79645646000426,53626.2066708
2023-11-06,04:51:06.000,310,11045523,13125,0,1699246265,12980.748399349999,70.44399995999993,53626.458207120006
2023-11-06,04:51:07.000,310,11045480,12965,0,1699246266,12981.058269609995,70.15498563000438,53626.604936640004
2023-11-06,04:51:08.000,310,11045502,12845,0,1699246267,12981.368139869992,69.90121694999834,53626.64685936001
2023-11-06,04:51:09.000,310,11045568,13245,0,1699246268,12981.428766659992,69.65449739999895,53626.83551160001
2023-11-06,04:51:10.000,310,11045508,12925,0,1699246269,12980.916807099995,69.56285871,53626.961279760006
2023-11-06,04:51:11.000,310,11045523,12685,0,1699246270,12979.960251079996,69.79548000000068,53627.06608656
2023-11-06,04:51:12.000,310,11045477,13045,0,1699246271,12978.970013509992,70.28891909999948,53627.14993200001
2023-11-06,04:51:13.000,310,11045520,13325,0,1699246272,12978.074084279993,70.97973384000215,53627.15691912
2023-11-06,04:51:14.000,310,11045513,13285,0,1699246273,12977.31288125,71.33923946999857,53627.108009280004
2023-11-06,04:51:15.000,310,11045467,12645,0,1699246274,12976.645986559997,71.49432032999903,53627.2547388
2023-11-06,04:51:16.000,310,11045433,13285,0,1699246275,12976.080136519995,71.6282538000014,53627.30364864
2023-11-06,04:51:17.000,310,11045450,12965,0,1699246276,12975.702903159989,71.79038379000121,53627.40845544001
2023-11-06,04:51:18.000,310,11045482,13205,0,1699246277,12975.514286479993,71.99480856000446,53627.499288
2023-11-06,04:51:19.000,310,11045487,12725,0,1699246278,12975.480604930002,72.11464377000084,53627.57614632001
2023-11-06,04:51:20.000,310,11045443,12725,0,1699246279,12975.568176959998,72.13579115999892,53627.86261824
2023-11-06,04:51:21.000,310,11045454,13285,0,1699246280,12975.642276369988,72.26972463000129,53628.03030912
2023-11-06,04:51:22.000,310,11045510,12925,0,1699246281,12975.797211499994,72.4671002699979,53628.17703864001
2023-11-06,04:51:23.000,310,11045493,12765,0,1699246282,12976.241807959996,72.59398461000092,53628.400626480005
2023-11-06,04:51:24.000,310,11045485,12885,0,1699246283,12976.814394309993,72.55168983000476,53628.59626584
2023-11-06,04:51:25.000,310,11045439,13285,0,1699246284,12977.488025309991,72.37546157999896,53628.7919052
2023-11-06,04:51:26.000,310,11045489,13125,0,1699246285,12978.047139039998,72.31906854000408,53629.02946728
2023-11-06,04:51:27.000,310,11045511,13005,0,1699246286,12978.478262879995,72.25562637000257,53629.26702936
2023-11-06,04:51:28.000,310,11045472,13285,0,1699246287,12978.660143249996,72.21333158999914,53629.44869448001
2023-11-06,04:51:29.000,310,11045503,13045,0,1699246288,12978.808342069991,72.24152811000386,53629.76311488001
2023-11-06,04:51:30.000,310,11045533,13085,0,1699246289,12978.801605759996,72.31201941000472,53629.96574136
2023-11-06,04:51:31.000,310,11045474,13405,0,1699246290,12978.57257122,72.68562329999986,53630.04259968
2023-11-06,04:51:32.000,310,11045468,12925,0,1699246291,12978.141447379989,73.11562023000442,53630.35003296
2023-11-06,04:51:33.000,310,11045498,12805,0,1699246292,12977.649696749992,73.58791193999787,53630.44086552
2023-11-06,04:51:34.000,310,11045487,12965,0,1699246293,12977.35329911,73.7288945399996,53630.64349200001
2023-11-06,04:51:35.000,310,11045511,12765,0,1699246294,12977.178155049995,73.79233671000111,53630.8531056
2023-11-06,04:51:36.000,310,11045536,13125,0,1699246295,12977.056901469994,73.89102452999941,53630.99983512
2023-11-06,04:51:37.000,310,11045491,13085,0,1699246296,12977.2118366,73.98971234999772,53631.097654799996
2023-11-06,04:51:38.000,310,11045552,12965,0,1699246297,12977.34656279999,74.07430191000458,53631.39810096
2023-11-06,04:51:39.000,310,11045535,12965,0,1699246298,12977.12426456999,74.21528450999904,53631.586753200005
2023-11-06,04:51:40.000,310,11045496,12965,0,1699246299,12976.834603239993,74.41970928000228,53631.85925088
2023-11-06,04:51:41.000,310,11045467,12885,0,1699246300,12976.504524049997,74.72282187000383,53632.0758516
2023-11-06,04:51:42.000,310,11045479,13045,0,1699246301,12976.26875319999,74.71577274000447,53632.34834928001
2023-11-06,04:51:43.000,310,11045474,12885,0,1699246302,12976.04645496999,74.5324953599993,53632.495078800006
2023-11-06,04:51:44.000,310,11045453,12925,0,1699246303,12976.02624603999,74.38446362999821,53632.78155072001
2023-11-06,04:51:45.000,310,11045514,12885,0,1699246304,12976.04645496999,74.50429884000187,53632.95622872
2023-11-06,04:51:46.000,310,11045470,12925,0,1699246305,12975.810684119999,74.72282187000383,53633.08898400001
2023-11-06,04:51:47.000,310,11045498,12605,0,1699246306,12975.083162639996,75.16691705999983,53633.17981656
2023-11-06,04:51:48.000,310,11045493,13005,0,1699246307,12974.396059019993,75.63215964000119,53633.28462336001
2023-11-06,04:51:49.000,310,11045462,13205,0,1699246308,12973.924517319996,76.16789352000342,53633.35449456001
2023-11-06,04:51:50.000,310,11045522,13245,0,1699246309,12973.83020897999,76.48510437000368,53633.49423696001
2023-11-06,04:51:51.000,310,11045476,12725,0,1699246310,12973.71569171,76.7811678299986,53633.56410816
2023-11-06,04:51:52.000,310,11045494,12925,0,1699246311,12973.783054809996,76.8446100000001,53633.82961872001
2023-11-06,04:51:53.000,310,11045497,12765,0,1699246312,12973.81673636,76.97149434000312,53634.02525808001
2023-11-06,04:51:54.000,310,11045489,12645,0,1699246313,12973.85715422,76.95034694999777,53634.137052
2023-11-06,04:51:55.000,310,11045527,13005,0,1699246314,12973.79652743,77.02083824999863,53634.388588320006
2023-11-06,04:51:56.000,310,11045474,12965,0,1699246315,12973.412557759999,77.34509822999826,53634.556279200006
2023-11-06,04:51:57.000,310,11045520,13045,0,1699246316,12973.331722039999,77.90197949999856,53634.772879920005
2023-11-06,04:51:58.000,310,11045492,13125,0,1699246317,12973.479920859994,78.388369469998,53634.81480264001
2023-11-06,04:51:59.000,310,11045473,12965,0,1699246318,12974.025561969996,78.7126294500049,53635.02441624
2023-11-06,04:52:00.000,310,11045492,13165,0,1699246319,12974.739610829994,78.85361204999936,53635.33184952
2023-11-06,04:52:01.000,310,11045490,12965,0,1699246320,12975.339142420002,78.88885770000343,53635.50652752001
2023-11-06,04:52:02.000,310,11045496,13005,0,1699246321,12975.756793639994,78.76197336000041,53635.72312824001
2023-11-06,04:52:03.000,310,11045527,12765,0,1699246322,12976.059927589995,78.82541553000192,53635.89081912001
2023-11-06,04:52:04.000,310,11045519,13165,0,1699246323,12976.504524049997,78.91705422000086,53636.044535760004
2023-11-06,04:52:05.000,310,11045503,13045,0,1699246324,12976.976065749994,79.14967551000154,53636.24017512
2023-11-06,04:52:06.000,310,11045512,13245,0,1699246325,12977.400453279995,79.47393549000117,53636.45677584
2023-11-06,04:52:07.000,310,11045503,13085,0,1699246326,12977.562124719996,80.01671850000275,53636.60350536
2023-11-06,04:52:08.000,310,11045464,12925,0,1699246327,12977.400453279995,80.7639262800003,53636.72927352001
2023-11-06,04:52:09.000,310,11045507,13005,0,1699246328,12977.003010989989,81.53933058000257,53636.882990160004
2023-11-06,04:52:10.000,310,11045496,13045,0,1699246329,12976.565150839997,82.03981881000072,53636.952861360005
2023-11-06,04:52:11.000,310,11045512,12765,0,1699246330,12976.12729068999,82.28653836000012,53637.022732560006
2023-11-06,04:52:12.000,310,11045560,12885,0,1699246331,12975.817420429994,82.35702966000099,53637.14850072
2023-11-06,04:52:13.000,310,11045496,12965,0,1699246332,12975.743321019989,82.43457009000122,53637.07862952
2023-11-06,04:52:14.000,310,11045501,12885,0,1699246333,12976.03298235,82.42752096000186,53637.1764492
2023-11-06,04:52:15.000,310,11045519,12885,0,1699246334,12976.531469289992,82.50506139000208,53637.2463204
2023-11-06,04:52:16.000,310,11045499,13285,0,1699246335,12976.908702649998,82.60374921000039,53637.358114320006
2023-11-06,04:52:17.000,310,11045500,13045,0,1699246336,12977.050165159999,82.80817398000363,53637.42798552001
2023-11-06,04:52:18.000,310,11045479,12605,0,1699246337,12976.949120509998,82.9773531000028,53637.39304992
2023-11-06,04:52:19.000,310,11045508,13285,0,1699246338,12976.619041320002,83.29456395000307,53637.53977944
2023-11-06,04:52:20.000,310,11045530,13125,0,1699246339,12976.19465379,83.89373999999953,53637.630612
2023-11-06,04:52:21.000,310,11045491,12965,0,1699246340,12975.878047219994,84.619800389999,53637.81926424
2023-11-06,04:52:22.000,310,11045471,13245,0,1699246341,12975.729848399998,84.95815863000462,53637.92407104
2023-11-06,04:52:23.000,310,11045503,13205,0,1699246342,12975.682694229989,85.077993840001,53638.04983920001
2023-11-06,04:52:24.000,310,11045524,12925,0,1699246343,12975.898256149994,84.93701123999926,53638.154646
2023-11-06,04:52:25.000,310,11045503,13085,0,1699246344,12976.160972239995,84.71143907999794,53638.37124672
2023-11-06,04:52:26.000,310,11045539,12765,0,1699246345,12976.309171059991,84.64799691000371,53638.462079280005
2023-11-06,04:52:27.000,310,11045540,12965,0,1699246346,12976.16770854999,84.73963560000266,53638.58784744
2023-11-06,04:52:28.000,310,11045492,12485,0,1699246347,12975.433450759992,85.08504297000036,53638.678680000005
2023-11-06,04:52:29.000,310,11045492,13085,0,1699246348,12974.227651269997,85.73356292999961,53638.77649968
2023-11-06,04:52:30.000,310,11045445,12965,0,1699246349,12973.223941079988,86.17765812000289,53638.895280720004
2023-11-06,04:52:31.000,310,11045514,12925,0,1699246350,12972.39537495,86.40323028000421,53639.11188144
2023-11-06,04:52:32.000,310,11045470,13045,0,1699246351,12971.822788600002,86.54421287999867,53639.11886856
2023-11-06,04:52:33.000,310,11045508,12605,0,1699246352,12971.405137379996,86.69224460999976,53639.13982992
2023-11-06,04:52:34.000,310,11045478,12885,0,1699246353,12971.04811294999,86.80503069000406,53639.12585568001
2023-11-06,04:52:35.000,310,11045496,12805,0,1699246354,12970.866232579989,87.01650458999939,53639.19572688001
2023-11-06,04:52:36.000,310,11045448,12925,0,1699246355,12970.462053980002,87.29846979000286,53639.24463672001
2023-11-06,04:52:37.000,310,11045499,13005,0,1699246356,12970.01745752,87.56633673000033,53639.230662480004
2023-11-06,04:52:38.000,310,11045478,12765,0,1699246357,12969.700850949994,87.86944932000188,53639.24463672001
2023-11-06,04:52:39.000,310,11045468,12885,0,1699246358,12969.492025339998,87.9822353999989,53639.20970112
2023-11-06,04:52:40.000,310,11045510,12965,0,1699246359,12969.343826520002,87.96813714000018,53639.27957232
2023-11-06,04:52:41.000,310,11045490,12805,0,1699246360,12969.182155080001,87.75666324000485,53639.27258520001
2023-11-06,04:52:42.000,310,11045473,12965,0,1699246361,12969.101319360001,87.47469804000139,53639.181752640005
2023-11-06,04:52:43.000,310,11045518,13045,0,1699246362,12968.83860327,87.13633980000304,53639.06995872
2023-11-06,04:52:44.000,310,11045520,13125,0,1699246363,12968.178444889993,86.88962025000365,53638.83239664
2023-11-06,04:52:45.000,310,11045491,13045,0,1699246364,12967.120844219993,86.84027634000086,53638.68566712
2023-11-06,04:52:46.000,310,11045490,12485,0,1699246365,12965.982407829993,86.96716068000387,53638.55291184001
2023-11-06,04:52:47.000,310,11045510,13165,0,1699246366,12964.695772619998,87.27027326999814,53638.38522096001
2023-11-06,04:52:48.000,310,11045523,12965,0,1699246367,12963.671853499989,87.58748411999841,53638.2594528
2023-11-06,04:52:49.000,310,11045477,12605,0,1699246368,12962.96454095,87.6368280300012,53638.03586496
2023-11-06,04:52:50.000,310,11045540,12725,0,1699246369,12962.62098914,87.34781369999837,53637.97298088
2023-11-06,04:52:51.000,310,11045506,12645,0,1699246370,12962.55362603999,86.71339199999784,53637.7703544
2023-11-06,04:52:52.000,310,11045478,12965,0,1699246371,12962.668143309995,86.03667552000115,53637.553753680004
2023-11-06,04:52:53.000,310,11045496,12805,0,1699246372,12962.890441539996,85.35995904000447,53637.33016584001
2023-11-06,04:52:54.000,310,11045520,12925,0,1699246373,12963.247465970002,84.84537255000032,53637.22535904
2023-11-06,04:52:55.000,310,11045503,13085,0,1699246374,12963.564072539994,84.43652301000111,53637.120552240005
2023-11-06,04:52:56.000,310,11045523,12845,0,1699246375,12963.537127299998,84.44357214000047,53637.04369392001
2023-11-06,04:52:57.000,310,11045476,13005,0,1699246376,12963.079058219992,84.68324256000051,53636.84106744
2023-11-06,04:52:58.000,310,11045509,13125,0,1699246377,12962.405427219994,85.04979732000356,53636.666389440004
2023-11-06,04:52:59.000,310,11045550,12805,0,1699246378,12961.72505991,85.33176251999976,53636.50568568
2023-11-06,04:53:00.000,310,11045506,12765,0,1699246379,12961.47581643999,85.35290990999783,53636.331007680004
2023-11-06,04:53:01.000,310,11045521,12925,0,1699246380,12961.347826549994,85.04979732000356,53636.13536832001
2023-11-06,04:53:02.000,310,11045521,12885,0,1699246381,12961.327617619994,84.60570213000028,53636.016587280006
2023-11-06,04:53:03.000,310,11045542,13125,0,1699246382,12961.33435392999,84.14045954999892,53635.91178048
2023-11-06,04:53:04.000,310,11045490,12725,0,1699246383,12961.53644322999,83.6822661000042,53635.73710248
2023-11-06,04:53:05.000,310,11045508,12925,0,1699246384,12961.879995039992,83.19587613000476,53635.75806384
2023-11-06,04:53:06.000,310,11045471,13005,0,1699246385,12962.115765889997,82.61079833999975,53635.68819264
2023-11-06,04:53:07.000,310,11045533,13285,0,1699246386,12962.216810539998,82.01867142000265,53635.5694116
2023-11-06,04:53:08.000,310,11045509,13085,0,1699246387,12962.351536739989,81.38424972000212,53635.394733600006
2023-11-06,04:53:09.000,310,11045499,13005,0,1699246388,12962.567098659994,80.83441758000117,53635.26197832
2023-11-06,04:53:10.000,310,11045473,13005,0,1699246389,12962.728770099995,80.53130498999963,53635.24101696
2023-11-06,04:53:11.000,310,11045511,12885,0,1699246390,12962.87696891999,80.21409413999936,53635.2549912
2023-11-06,04:53:12.000,310,11045496,12925,0,1699246391,12963.106003460001,80.05196414999955,53635.31088816
2023-11-06,04:53:13.000,310,11045523,13165,0,1699246392,12963.240729659992,80.0096693700034,53635.33184952
2023-11-06,04:53:14.000,310,11045541,12885,0,1699246393,12963.510182059988,79.91098154999781,53635.492553280004
2023-11-06,04:53:15.000,310,11045494,12925,0,1699246394,12963.685326119994,79.84049025000422,53635.611334320005
2023-11-06,04:53:16.000,310,11045480,13045,0,1699246395,12963.745952909994,79.91098154999781,53635.67421840001
2023-11-06,04:53:17.000,310,11045449,12965,0,1699246396,12963.98172376,79.9603254600006,53635.8139608
2023-11-06,04:53:18.000,310,11045480,13245,0,1699246397,12964.473474389997,80.09425893000298,53635.9537032
2023-11-06,04:53:19.000,310,11045503,13405,0,1699246398,12965.005642879994,80.16475023000385,53636.212226640004
2023-11-06,04:53:20.000,310,11045506,12645,0,1699246399,12965.396348859991,80.01671850000275,53636.36594328
2023-11-06,04:53:21.000,310,11045487,12805,0,1699246400,12965.793791149998,79.60786896000354,53636.42184024001
2023-11-06,04:53:22.000,310,11045503,12805,0,1699246401,12966.346168569995,79.20606855000369,53636.57555688
2023-11-06,04:53:23.000,310,11045531,12725,0,1699246402,12966.817710269992,79.00869290999981,53636.6524152
2023-11-06,04:53:24.000,310,11045504,12885,0,1699246403,12967.107371599988,79.00869290999981,53636.687350800006
2023-11-06,04:53:25.000,310,11045469,13085,0,1699246404,12967.316197209999,79.10033159999875,53636.75722200001
2023-11-06,04:53:26.000,310,11045459,13125,0,1699246405,12967.65974902,79.34000201999879,53636.9319
2023-11-06,04:53:27.000,310,11045492,13325,0,1699246406,12968.084136550002,79.55852505000075,53637.05766816
2023-11-06,04:53:28.000,310,11045506,12965,0,1699246407,12968.54894193999,79.73475329999928,53637.18343632001
2023-11-06,04:53:29.000,310,11045538,13085,0,1699246408,12968.95312053999,79.93212894000317,53637.407024160006
2023-11-06,04:53:30.000,310,11045469,12845,0,1699246409,12969.424662240002,80.10130806000234,53637.60266352
2023-11-06,04:53:31.000,310,11045549,13045,0,1699246410,12969.87599501,80.29163456999959,53637.83323848001
2023-11-06,04:53:32.000,310,11045498,12925,0,1699246411,12970.448581359997,80.4537645599994,53638.0149036
2023-11-06,04:53:33.000,310,11045589,13205,0,1699246412,12970.980749849994,80.55950151000434,53638.16862024001
2023-11-06,04:53:34.000,310,11045555,12885,0,1699246413,12971.533127269991,80.5665506400037,53638.42015656
2023-11-06,04:53:35.000,310,11045476,12765,0,1699246414,12971.836261219993,80.85556496999925,53638.72060272001
2023-11-06,04:53:36.000,310,11045517,13125,0,1699246415,12971.816052289993,81.21507060000295,53639.10489432001
2023-11-06,04:53:37.000,310,11045502,12765,0,1699246416,12971.485973099996,81.59572362000472,53639.28655944
2023-11-06,04:53:38.000,310,11045497,12725,0,1699246417,12971.00769508999,82.13145749999967,53639.62892832001
2023-11-06,04:53:39.000,310,11045530,13045,0,1699246418,12970.738242689993,82.50506139000208,53639.83854192
2023-11-06,04:53:40.000,310,11045482,12805,0,1699246419,12970.906650439989,82.81522311000299,53640.03418128001
2023-11-06,04:53:41.000,310,11045513,13085,0,1699246420,12971.681326090002,82.89276354000322,53640.306678960005
2023-11-06,04:53:42.000,310,11045510,13285,0,1699246421,12972.57051900999,82.9139109300013,53640.6700092
2023-11-06,04:53:43.000,310,11045481,13005,0,1699246422,12973.143105359988,83.06899179000175,53640.88660992
2023-11-06,04:53:44.000,310,11045490,13085,0,1699246423,12973.937989940001,83.40735003000009,53641.18705608001
2023-11-06,04:53:45.000,310,11045460,12965,0,1699246424,12974.881073339995,83.75275739999779,53641.64121888001
2023-11-06,04:53:46.000,310,11045507,12805,0,1699246425,12975.750057329999,84.04882085999998,53641.96961352
2023-11-06,04:53:47.000,310,11045525,12605,0,1699246426,12976.329379989991,84.15455781000492,53642.23512408
2023-11-06,04:53:48.000,310,11045506,12845,0,1699246427,12976.747031209998,84.19685259000107,53642.40980208001
2023-11-06,04:53:49.000,310,11045488,13165,0,1699246428,12977.42739851999,84.16865607000364,53642.69627400001
2023-11-06,04:53:50.000,310,11045486,12965,0,1699246429,12978.34353667999,84.21799997999915,53643.087552720004
2023-11-06,04:53:51.000,310,11045477,13125,0,1699246430,12979.414609969994,84.175705200003,53643.35306328
2023-11-06,04:53:52.000,310,11045507,13125,0,1699246431,12980.492419569993,84.3096386699981,53643.723380639996
2023-11-06,04:53:53.000,310,11045494,13005,0,1699246432,12981.287304149992,84.69734081999923,53644.114659360006
2023-11-06,04:53:54.000,310,11045488,12845,0,1699246433,12981.974407769994,85.31061513000168,53644.45702824
2023-11-06,04:53:55.000,310,11045518,13085,0,1699246434,12982.708665559992,85.81815248999919,53644.86926832
2023-11-06,04:53:56.000,310,11045489,13245,0,1699246435,12983.42945073,86.33273898000334,53645.27452128
2023-11-06,04:53:57.000,310,11045524,12965,0,1699246436,12984.237807929989,86.80503069000406,53645.57496744001
2023-11-06,04:53:58.000,310,11045514,13085,0,1699246437,12984.68240438999,87.46059978000267,53645.938297680004
2023-11-06,04:53:59.000,310,11045511,12965,0,1699246438,12984.992274650001,88.16551278000406,53646.23874384
2023-11-06,04:54:00.000,310,11045477,12925,0,1699246439,12985.470552659994,88.75763970000116,53646.727842240005
2023-11-06,04:54:01.000,310,11045497,12765,0,1699246440,12985.98924853,89.25812792999932,53647.07021112
2023-11-06,04:54:02.000,310,11045501,13005,0,1699246441,12986.642670599998,89.73041964000004,53647.35668304
2023-11-06,04:54:03.000,310,11045513,12925,0,1699246442,12987.275883739996,90.20271135000075,53647.65712920001
2023-11-06,04:54:04.000,310,11045525,12765,0,1699246443,12988.023614149999,90.68205219000083,53647.94360112001
2023-11-06,04:54:05.000,310,11045497,12565,0,1699246444,12988.858916589998,91.07680347000132,53648.188150320006
2023-11-06,04:54:06.000,310,11045479,12965,0,1699246445,12989.768318440001,91.52794779000396,53648.56545480001
2023-11-06,04:54:07.000,310,11045512,12525,0,1699246446,12990.72487446,91.95794472000125,53648.87987520001
2023-11-06,04:54:08.000,310,11045510,13005,0,1699246447,12991.607331069994,92.38794164999854,53649.2292312
2023-11-06,04:54:09.000,310,11045480,13045,0,1699246448,12992.314643619997,92.81088945000374,53649.49474176
2023-11-06,04:54:10.000,310,11045542,13285,0,1699246449,12992.860284729999,93.19154246999824,53649.73929096001
2023-11-06,04:54:11.000,310,11045467,13045,0,1699246450,12993.13647343999,93.48055680000107,53650.04672424
2023-11-06,04:54:12.000,310,11045494,13085,0,1699246451,12993.331826429996,93.81891503999941,53650.32620904
2023-11-06,04:54:13.000,310,11045517,12765,0,1699246452,12993.641696689992,94.08678198000416,53650.54280976
2023-11-06,04:54:14.000,310,11045477,12885,0,1699246453,12994.16039256,94.40399283000443,53650.71748776
2023-11-06,04:54:15.000,310,11045481,13285,0,1699246454,12994.631934259996,94.74940020000213,53651.08081800001
2023-11-06,04:54:16.000,310,11045477,13045,0,1699246455,12994.780133079992,95.15824974000134,53651.34632856001
2023-11-06,04:54:17.000,310,11045497,12685,0,1699246456,12994.31532768999,95.56005015000119,53651.472096720005
2023-11-06,04:54:18.000,310,11045524,12925,0,1699246457,12993.655169309997,95.91955578000488,53651.61882624
2023-11-06,04:54:19.000,310,11045522,12925,0,1699246458,12993.170154989995,96.23676662999787,53651.8144656
2023-11-06,04:54:20.000,310,11045530,12885,0,1699246459,12993.05563771999,96.45528965999983,53651.954208
2023-11-06,04:54:21.000,310,11045493,12885,0,1699246460,12993.331826429996,96.61741964999965,53652.05202768
2023-11-06,04:54:22.000,310,11045534,12925,0,1699246461,12993.661905619992,96.82184442000289,53652.17779584
2023-11-06,04:54:23.000,310,11045530,13125,0,1699246462,12993.938094329998,97.18839917999867,53652.34548672
2023-11-06,04:54:24.000,310,11045509,13005,0,1699246463,12994.079556839999,97.78052610000304,53652.49221624001
2023-11-06,04:54:25.000,310,11045518,13045,0,1699246464,12993.958303259999,98.54183213999931,53652.72977832
2023-11-06,04:54:26.000,310,11045491,12805,0,1699246465,12993.655169309997,99.07756602000154,53652.82759800001
2023-11-06,04:54:27.000,310,11045551,12925,0,1699246466,12993.439607389992,99.19740122999792,53652.883494960006
2023-11-06,04:54:28.000,310,11045523,13085,0,1699246467,12993.506970490002,99.14100819000305,53652.93939192
2023-11-06,04:54:29.000,310,11045485,12925,0,1699246468,12993.648433000002,99.02117297999939,53652.98830176
2023-11-06,04:54:30.000,310,11045521,12885,0,1699246469,12993.796631819998,98.97182907000388,53652.95336616001
2023-11-06,04:54:31.000,310,11045514,12965,0,1699246470,12994.1199747,98.82379734000278,53653.051185840006
2023-11-06,04:54:32.000,310,11045508,12885,0,1699246471,12994.537625919991,98.72510952000448,53653.02323736001
2023-11-06,04:54:33.000,310,11045505,12925,0,1699246472,12994.935068209998,98.77445343,53653.030224480004
2023-11-06,04:54:34.000,310,11045531,13325,0,1699246473,12995.305565259994,98.91543603000173,53652.95336616001
2023-11-06,04:54:35.000,310,11045464,12965,0,1699246474,12995.63564444999,99.04232037000475,53652.98830176
2023-11-06,04:54:36.000,310,11045521,13005,0,1699246475,12995.905096850001,99.11281166999834,53652.98830176
2023-11-06,04:54:37.000,310,11045478,12965,0,1699246476,12995.992668879997,99.07051689000218,53652.91144344
2023-11-06,04:54:38.000,310,11045468,12965,0,1699246477,12996.107186150002,98.97887820000324,53652.7926624
2023-11-06,04:54:39.000,310,11045479,12925,0,1699246478,12996.167812940002,98.88019037999766,53652.75073968
2023-11-06,04:54:40.000,310,11045520,12965,0,1699246479,12996.241912349993,98.72510952000448,53652.68785560001
2023-11-06,04:54:41.000,310,11045514,12805,0,1699246480,12996.147604010002,98.57002866000403,53652.645932880005
2023-11-06,04:54:42.000,310,11045461,12805,0,1699246481,12996.006141500002,98.47134083999845,53652.48522912
2023-11-06,04:54:43.000,310,11045505,12805,0,1699246482,12995.74342541,98.33035824000399,53652.31753824
2023-11-06,04:54:44.000,310,11045472,13125,0,1699246483,12995.31230156999,98.0342947800018,53652.15683448001
2023-11-06,04:54:45.000,310,11045478,12965,0,1699246484,12994.793605699997,97.58315045999916,53652.01709208001
2023-11-06,04:54:46.000,310,11045531,13285,0,1699246485,12994.227755659995,97.2306939600021,53651.96119512
2023-11-06,04:54:47.000,310,11045474,12925,0,1699246486,12993.709059790002,97.39987308000127,53651.8843368
2023-11-06,04:54:48.000,310,11045536,13125,0,1699246487,12993.581069899992,97.82987000999856,53651.709658800006
2023-11-06,04:54:49.000,310,11045508,12885,0,1699246488,12993.911149089989,98.21052303000033,53651.69568456
2023-11-06,04:54:50.000,310,11045527,12965,0,1699246489,12994.48373544,98.37265302000014,53651.61882624
2023-11-06,04:54:51.000,310,11045481,12805,0,1699246490,12994.921595589993,98.5277338800006,53651.57690352
2023-11-06,04:54:52.000,310,11045526,12965,0,1699246491,12995.116948579998,98.63347082999826,53651.50703232
2023-11-06,04:54:53.000,310,11045467,12965,0,1699246492,12995.265147399994,98.63347082999826,53651.374277040006
2023-11-06,04:54:54.000,310,11045523,12765,0,1699246493,12995.507654559995,98.41494780000357,53651.2904316
2023-11-06,04:54:55.000,310,11045522,12965,0,1699246494,12995.864678990001,98.20347390000097,53651.304405840005
2023-11-06,04:54:56.000,310,11045479,12805,0,1699246495,12996.174549249998,98.04134391000116,53651.27645736001
2023-11-06,04:54:57.000,310,11045440,12925,0,1699246496,12996.329484379989,97.92855783000414,53651.16466344
2023-11-06,04:54:58.000,310,11045507,13125,0,1699246497,12996.545046299994,97.87216479000199,53651.05286952
2023-11-06,04:54:59.000,310,11045513,12925,0,1699246498,12996.92227966,97.85101740000391,53651.09479224
2023-11-06,04:55:00.000,310,11045474,13245,0,1699246499,12997.407293980003,97.77347697000368,53651.01094680001
2023-11-06,04:55:01.000,310,11045516,12925,0,1699246500,12997.87883568,97.66774001999875,53650.8362688
2023-11-06,04:55:02.000,310,11045478,13285,0,1699246501,12998.512048819997,97.53380655000365,53650.84325592001
2023-11-06,04:55:03.000,310,11045487,13005,0,1699246502,12999.15199826999,97.39987308000127,53650.74543624001
2023-11-06,04:55:04.000,310,11045510,12965,0,1699246503,12999.859310819993,97.24479222000082,53650.68953928
2023-11-06,04:55:05.000,310,11045506,12965,0,1699246504,13000.45884241,97.31528352000169,53650.74543624001
2023-11-06,04:55:06.000,310,11045499,12765,0,1699246505,13000.829339459997,97.62544524000259,53650.731462
2023-11-06,04:55:07.000,310,11045536,13005,0,1699246506,13001.253726989999,97.88626305000071,53650.74543624001
2023-11-06,04:55:08.000,310,11045494,13085,0,1699246507,13001.772422859991,97.92150870000478,53650.66857792
2023-11-06,04:55:09.000,310,11045516,12885,0,1699246508,13002.466262789989,97.69593654000346,53650.6615908
2023-11-06,04:55:10.000,310,11045440,12885,0,1699246509,13003.220729510002,97.43511872999807,53650.68953928
2023-11-06,04:55:11.000,310,11045517,13085,0,1699246510,13003.98866884999,97.30823439000233,53650.731462
2023-11-06,04:55:12.000,310,11045476,12965,0,1699246511,13004.662299850002,97.28003787000489,53650.69652640001
2023-11-06,04:55:13.000,310,11045520,12685,0,1699246512,13005.221413579995,97.28003787000489,53650.67556504001
2023-11-06,04:55:14.000,310,11045420,12885,0,1699246513,13005.753582069992,97.29413613000361,53650.682552160004
2023-11-06,04:55:15.000,310,11045506,12965,0,1699246514,13006.191442219999,97.1320061400038,53650.61966808
2023-11-06,04:55:16.000,310,11045493,12725,0,1699246515,13006.649511299991,96.68086182000116,53650.64062944
2023-11-06,04:55:17.000,310,11045510,13005,0,1699246516,13007.127789309998,96.2156192399998,53650.682552160004
2023-11-06,04:55:18.000,310,11045476,12925,0,1699246517,13007.478077429994,95.94070317000296,53650.633642320005
2023-11-06,04:55:19.000,310,11045491,12925,0,1699246518,13007.82836554999,95.86316274000274,53650.68953928
2023-11-06,04:55:20.000,310,11045483,13165,0,1699246519,13008.232544149992,95.89840838999953,53650.72447488001
2023-11-06,04:55:21.000,310,11045478,12605,0,1699246520,13008.515469169994,96.15922619999765,53650.82229456001
2023-11-06,04:55:22.000,310,11045505,13245,0,1699246521,13008.677140609994,96.55397747999814,53650.78735896
2023-11-06,04:55:23.000,310,11045554,13125,0,1699246522,13008.542414409989,97.12495701000444,53650.82928168
2023-11-06,04:55:24.000,310,11045474,12845,0,1699246523,13008.313379869993,97.63954350000131,53650.78735896
2023-11-06,04:55:25.000,310,11045503,12645,0,1699246524,13008.528941789998,97.95675435000157,53650.871204400006
2023-11-06,04:55:26.000,310,11045531,12965,0,1699246525,13009.00721979999,98.16822825000418,53650.90614
2023-11-06,04:55:27.000,310,11045483,12805,0,1699246526,13009.478761500002,98.26691607000248,53650.94806272
2023-11-06,04:55:28.000,310,11045469,13085,0,1699246527,13009.889676409999,98.35150563000207,53650.82928168
2023-11-06,04:55:29.000,310,11045497,12765,0,1699246528,13010.280382389996,98.3444565000027,53650.871204400006
2023-11-06,04:55:30.000,310,11045462,12565,0,1699246529,13010.704769919997,98.40789867000422,53650.871204400006
2023-11-06,04:55:31.000,310,11045533,12805,0,1699246530,13011.055058039994,98.40789867000422,53650.82928168
2023-11-06,04:55:32.000,310,11045498,12965,0,1699246531,13011.479445569996,98.3444565000027,53650.801333200005
2023-11-06,04:55:33.000,310,11045483,12885,0,1699246532,13011.897096790002,98.30921084999864,53650.64761656001
2023-11-06,04:55:34.000,310,11045458,12525,0,1699246533,13012.34169324999,98.20347390000097,53650.56377112
2023-11-06,04:55:35.000,310,11045509,12805,0,1699246534,13012.766080779991,98.1329826000001,53650.67556504001
2023-11-06,04:55:36.000,310,11045562,12765,0,1699246535,13013.176995690003,98.16822825000418,53650.64761656001
2023-11-06,04:55:37.000,310,11045481,12645,0,1699246536,13013.291512959993,98.39380040999822,53650.584732480005
2023-11-06,04:55:38.000,310,11045471,12885,0,1699246537,13013.507074879999,98.57707779000339,53650.465951440005
2023-11-06,04:55:39.000,310,11045485,12605,0,1699246538,13013.695691559995,98.61937256999954,53650.44499008
2023-11-06,04:55:40.000,310,11045509,13205,0,1699246539,13013.837154069995,98.57002866000403,53650.40306736
2023-11-06,04:55:41.000,310,11045484,13205,0,1699246540,13013.965143959991,98.52068475000124,53650.35415752
2023-11-06,04:55:42.000,310,11045505,13125,0,1699246541,13014.005561819991,98.4924882300038,53650.27031208001
2023-11-06,04:55:43.000,310,11045473,12685,0,1699246542,13014.079661229996,98.45724257999973,53650.200440880006
2023-11-06,04:55:44.000,310,11045490,12885,0,1699246543,13014.315432080002,98.43609519000165,53650.130569680005
2023-11-06,04:55:45.000,310,11045502,12845,0,1699246544,13014.490576139993,98.37265302000014,53650.18646664
2023-11-06,04:55:46.000,310,11045477,13085,0,1699246545,13014.544466619998,98.25986694000312,53650.11659544
2023-11-06,04:55:47.000,310,11045531,13005,0,1699246546,13014.584884479998,98.16822825000418,53650.08864696
2023-11-06,04:55:48.000,310,11045452,12925,0,1699246547,13014.618566029989,98.18937564000225,53649.94890456
2023-11-06,04:55:49.000,310,11045490,12845,0,1699246548,13014.726346989999,98.18937564000225,53649.87204624
2023-11-06,04:55:50.000,310,11045536,13085,0,1699246549,13014.753292229994,98.14003172999946,53649.95589168001
2023-11-06,04:55:51.000,310,11045494,12805,0,1699246550,13014.591620789994,98.09773695000331,53649.98384016001
2023-11-06,04:55:52.000,310,11045473,13125,0,1699246551,13014.288486839992,97.99904912999773,53649.92095608
2023-11-06,04:55:53.000,310,11045459,12925,0,1699246552,13013.76979097,97.82987000999856,53649.85807200001
2023-11-06,04:55:54.000,310,11045515,13245,0,1699246553,13013.331930819993,97.65364176000003,53649.71134248
2023-11-06,04:55:55.000,310,11045542,12765,0,1699246554,13012.873861740001,97.55495394000172,53649.65544552
2023-11-06,04:55:56.000,310,11045519,12685,0,1699246555,13012.436001589995,97.35757829999784,53649.508716000004
2023-11-06,04:55:57.000,310,11045478,12845,0,1699246556,13012.004877749998,96.95577788999799,53649.3689736
2023-11-06,04:55:58.000,310,11045488,13085,0,1699246557,13011.546808669991,96.4905353100039,53649.18730848001
2023-11-06,04:55:59.000,310,11045538,13325,0,1699246558,13011.24367471999,96.10283316000277,53649.06154032
2023-11-06,04:56:00.000,310,11045524,12925,0,1699246559,13011.16957531,95.56709928000055,53648.99166912
2023-11-06,04:56:01.000,310,11045486,12765,0,1699246560,13011.095475899994,95.09480756999983,53648.740132800005
2023-11-06,04:56:02.000,310,11045478,13365,0,1699246561,13011.048321729999,94.5731719500036,53648.60737752
2023-11-06,04:56:03.000,310,11045517,12805,0,1699246562,13010.967486009999,94.12907676000032,53648.34186696
2023-11-06,04:56:04.000,310,11045495,12765,0,1699246563,13010.812550879993,93.74137460999918,53648.04840792
2023-11-06,04:56:05.000,310,11045502,13285,0,1699246564,13010.617197890002,93.48760593000043,53647.82482008001
2023-11-06,04:56:06.000,310,11045476,12925,0,1699246565,13010.401635969996,93.24088638000103,53647.733987520005
2023-11-06,04:56:07.000,310,11045471,13285,0,1699246566,13010.179337739995,93.08580552000058,53647.59424512
2023-11-06,04:56:08.000,310,11045523,12965,0,1699246567,13009.957039509995,92.92367553000076,53647.41258
2023-11-06,04:56:09.000,310,11045524,12885,0,1699246568,13009.741477589989,92.80384032000438,53647.26585048
2023-11-06,04:56:10.000,310,11045488,13005,0,1699246569,13009.600015079988,92.66990685000201,53647.20995352
2023-11-06,04:56:11.000,310,11045491,13205,0,1699246570,13009.296881130002,92.4584329499994,53647.11912096
2023-11-06,04:56:12.000,310,11045507,13245,0,1699246571,13009.101528139996,92.15532035999786,53647.11912096
2023-11-06,04:56:13.000,310,11045514,12925,0,1699246572,13008.99374718,92.05663253999955,53646.95841720001
2023-11-06,04:56:14.000,310,11045481,12925,0,1699246573,13009.088055519991,92.0143377600034,53646.88155888
2023-11-06,04:56:15.000,310,11045536,13045,0,1699246574,13009.296881130002,92.10597645000234,53646.95841720001
2023-11-06,04:56:16.000,310,11045514,13165,0,1699246575,13009.532651979993,92.1623694900045,53646.91649448001
2023-11-06,04:56:17.000,310,11045516,13285,0,1699246576,13009.559597220003,92.24695905000408,53646.825661920004
2023-11-06,04:56:18.000,310,11045535,12645,0,1699246577,13009.465288879997,92.43728556000133,53646.75579072
2023-11-06,04:56:19.000,310,11045489,13085,0,1699246578,13009.384453159997,92.5712190300037,53646.713868
2023-11-06,04:56:20.000,310,11045525,13045,0,1699246579,13009.317090060002,92.64171033000457,53646.609061200004
2023-11-06,04:56:21.000,310,11045488,13005,0,1699246580,13009.141945999996,92.64875946000393,53646.4693188
2023-11-06,04:56:22.000,310,11045486,12645,0,1699246581,13008.97353825,92.53597337999963,53646.45534456001
2023-11-06,04:56:23.000,310,11045505,13245,0,1699246582,13008.84554835999,92.4584329499994,53646.26669232001
2023-11-06,04:56:24.000,310,11045491,12925,0,1699246583,13009.05437397,92.47958034000476,53646.19682112001
2023-11-06,04:56:25.000,310,11045510,13045,0,1699246584,13009.344035299997,92.57826816000306,53646.23874384
2023-11-06,04:56:26.000,310,11045481,13085,0,1699246585,13009.687587109998,92.44433469000069,53646.189834
2023-11-06,04:56:27.000,310,11045519,13085,0,1699246586,13010.058084159995,92.23286078999809,53646.11996280001
2023-11-06,04:56:28.000,310,11045474,13285,0,1699246587,13010.347745489991,92.04253428000084,53645.98022040001
2023-11-06,04:56:29.000,310,11045491,13005,0,1699246588,13010.590252649992,92.0143377600034,53645.987207520004
2023-11-06,04:56:30.000,310,11045452,12965,0,1699246589,13010.745187779998,92.16941862000385,53645.98022040001
2023-11-06,04:56:31.000,310,11045529,12845,0,1699246590,13010.785605639998,92.18351688000257,53646.015156
2023-11-06,04:56:32.000,310,11045483,12725,0,1699246591,13010.799078259988,92.14122209999914,53646.02913024001
2023-11-06,04:56:33.000,310,11045513,13125,0,1699246592,13010.603725269997,92.43728556000133,53646.07804008001
2023-11-06,04:56:34.000,310,11045523,12925,0,1699246593,13010.29385501,92.81088945000374,53646.03611736
2023-11-06,04:56:35.000,310,11045470,12605,0,1699246594,13009.977248439995,93.24793551000039,53646.09201432
2023-11-06,04:56:36.000,310,11045510,12925,0,1699246595,13009.775159139994,93.51580244999786,53646.09900144001
2023-11-06,04:56:37.000,310,11045452,12805,0,1699246596,13010.00419367999,93.40301637000084,53646.126949920006
2023-11-06,04:56:38.000,310,11045519,12765,0,1699246597,13010.482471689997,93.20564073000423,53646.09900144001
2023-11-06,04:56:39.000,310,11045527,12925,0,1699246598,13011.18304792999,92.99416683000163,53646.14791128001
2023-11-06,04:56:40.000,310,11045497,12725,0,1699246599,13012.085713469998,92.71220162999816,53646.24573096001
2023-11-06,04:56:41.000,310,11045538,12685,0,1699246600,13012.846916499991,92.35269600000174,53646.3295764
2023-11-06,04:56:42.000,310,11045536,13005,0,1699246601,13013.527283809999,91.9015516799991,53646.37848624
2023-11-06,04:56:43.000,310,11045514,12965,0,1699246602,13014.268277909992,91.57024257000012,53646.50425440001
2023-11-06,04:56:44.000,310,11045549,12685,0,1699246603,13014.92843629,91.31647389000136,53646.53919
2023-11-06,04:56:45.000,310,11045500,13205,0,1699246604,13015.615539910003,91.26008084999921,53646.67194528001
2023-11-06,04:56:46.000,310,11045483,13445,0,1699246605,13016.275698289995,91.23188433000178,53646.846623280006
2023-11-06,04:56:47.000,310,11045447,12845,0,1699246606,13016.828075709993,91.30237563000264,53646.97937856
2023-11-06,04:56:48.000,310,11045472,13165,0,1699246607,13017.38718944,91.3446704099988,53647.0981596
2023-11-06,04:56:49.000,310,11045475,13005,0,1699246608,13017.905885309992,91.30237563000264,53647.20296640001
2023-11-06,04:56:50.000,310,11045471,13085,0,1699246609,13018.451526419994,91.18254041999899,53647.38463152
2023-11-06,04:56:51.000,310,11045509,13045,0,1699246610,13018.734451439996,91.08385260000068,53647.55930952001
2023-11-06,04:56:52.000,310,11045464,13125,0,1699246611,13019.057794319997,91.26712997999857,53647.636167840006
2023-11-06,04:56:53.000,310,11045503,12845,0,1699246612,13019.374400889988,91.54909518000204,53647.74796176
2023-11-06,04:56:54.000,310,11045471,12685,0,1699246613,13019.82573366,91.69007778000378,53647.87372992001
2023-11-06,04:56:55.000,310,11045504,13005,0,1699246614,13020.223175949992,91.71122517000185,53648.01347232001
2023-11-06,04:56:56.000,310,11045527,13125,0,1699246615,13020.674508719989,91.5208986600046,53648.17417608
2023-11-06,04:56:57.000,310,11045430,13205,0,1699246616,13021.152786729996,91.28122824000457,53648.285970000004
2023-11-06,04:56:58.000,310,11045484,12925,0,1699246617,13021.725373079993,90.97106652000366,53648.355841200006
2023-11-06,04:56:59.000,310,11045476,13405,0,1699246618,13022.230596329995,90.73844523000298,53648.502570720004
2023-11-06,04:57:00.000,310,11045459,12925,0,1699246619,13022.48657611,90.42123438000272,53648.55846768
2023-11-06,04:57:01.000,310,11045517,12645,0,1699246620,13022.37879514999,90.32959569000377,53648.523532080006
2023-11-06,04:57:02.000,310,11045502,12725,0,1699246621,13022.12281537,90.5058239400023,53648.642313120006
2023-11-06,04:57:03.000,310,11045499,12725,0,1699246622,13021.846626659993,90.7877891399985,53648.71218432001
2023-11-06,04:57:04.000,310,11045491,12845,0,1699246623,13021.866835589994,90.97811565000302,53648.789042640004
2023-11-06,04:57:05.000,310,11045497,13125,0,1699246624,13022.16323323,91.14729477000219,53648.96372064
2023-11-06,04:57:06.000,310,11045492,12765,0,1699246625,13022.614565999997,91.26008084999921,53649.06154032
2023-11-06,04:57:07.000,310,11045497,13005,0,1699246626,13023.012008289988,91.18254041999899,53649.13141152
2023-11-06,04:57:08.000,310,11045511,12805,0,1699246627,13023.220833899999,91.07680347000132,53649.15237288
2023-11-06,04:57:09.000,310,11045504,12645,0,1699246628,13023.470077369995,90.82303479000257,53649.25019256
2023-11-06,04:57:10.000,310,11045524,12885,0,1699246629,13023.719320839991,90.54811871999846,53649.38294784001
2023-11-06,04:57:11.000,310,11045482,12685,0,1699246630,13023.995509549997,90.32254656000441,53649.58557432
2023-11-06,04:57:12.000,310,11045501,12805,0,1699246631,13024.386215529994,90.12517092000053,53649.71134248
2023-11-06,04:57:13.000,310,11045473,13085,0,1699246632,13024.9049114,90.09697440000309,53649.87204624
2023-11-06,04:57:14.000,310,11045487,12965,0,1699246633,13025.457288819998,90.18156396000268,53650.02576288001
2023-11-06,04:57:15.000,310,11045491,12725,0,1699246634,13025.82104956,90.42828351000207,53650.31922192001
2023-11-06,04:57:16.000,310,11045467,12925,0,1699246635,13026.110710889996,90.88647696000407,53650.43800296001
2023-11-06,04:57:17.000,310,11045468,12765,0,1699246636,13026.400372219992,91.33057215000008,53650.75941048
2023-11-06,04:57:18.000,310,11045503,12725,0,1699246637,13026.588988899988,91.64778300000035,53650.88517864
2023-11-06,04:57:19.000,310,11045486,12725,0,1699246638,13026.690033549989,91.8663060300023,53651.1157536
2023-11-06,04:57:20.000,310,11045512,12885,0,1699246639,13026.784341889994,92.00728863000404,53651.36728992001
2023-11-06,04:57:21.000,310,11045440,13005,0,1699246640,13026.723715099994,92.09892732000299,53651.56292928001
2023-11-06,04:57:22.000,310,11045468,13365,0,1699246641,13026.669824619989,92.28220470000088,53651.758568640005
2023-11-06,04:57:23.000,310,11045486,12765,0,1699246642,13026.656351999998,92.5077768600022,53651.84940120001
2023-11-06,04:57:24.000,310,11045447,13365,0,1699246643,13026.669824619989,92.62761206999858,53651.82843984001
2023-11-06,04:57:25.000,310,11045529,12965,0,1699246644,13026.858441299999,92.64171033000457,53652.024079200004
2023-11-06,04:57:26.000,310,11045528,12965,0,1699246645,13027.20199311,92.8179385800031,53652.24067992
2023-11-06,04:57:27.000,310,11045520,12965,0,1699246646,13027.532072299997,93.01531421999971,53652.380422320006
2023-11-06,04:57:28.000,310,11045488,13125,0,1699246647,13027.882360419993,93.24088638000103,53652.478242000005
2023-11-06,04:57:29.000,310,11045460,12925,0,1699246648,13028.266330089995,93.53694984000322,53652.63195864
2023-11-06,04:57:30.000,310,11045481,13125,0,1699246649,13028.677244999992,93.88940634000028,53652.90445632001
2023-11-06,04:57:31.000,310,11045549,13005,0,1699246650,13028.933224779998,94.40399283000443,53653.04419872001
2023-11-06,04:57:32.000,310,11045492,12765,0,1699246651,13029.054478359998,94.91153019000194,53653.197915360004
2023-11-06,04:57:33.000,310,11045499,13005,0,1699246652,13028.946697400002,95.24988843000028,53653.34464488
2023-11-06,04:57:34.000,310,11045523,12845,0,1699246653,13028.791762269997,95.45431320000353,53653.46342592
2023-11-06,04:57:35.000,310,11045535,12965,0,1699246654,13028.603145590001,95.60234493000462,53653.74291072001
2023-11-06,04:57:36.000,310,11045520,12845,0,1699246655,13028.21243960999,95.7574257899978,53653.76387208001
2023-11-06,04:57:37.000,310,11045518,13445,0,1699246656,13027.713952669998,95.88431013000081,53653.84073040001
2023-11-06,04:57:38.000,310,11045514,12965,0,1699246657,13027.350191929996,95.99709620999784,53653.938550080005
2023-11-06,04:57:39.000,310,11045562,13005,0,1699246658,13027.127893699995,96.01824360000319,53654.057331120006
2023-11-06,04:57:40.000,310,11045473,12805,0,1699246659,13027.047057979995,96.10283316000277,53654.036369760004
2023-11-06,04:57:41.000,310,11045490,13165,0,1699246660,13027.12115739,96.20152098000108,53654.04335688
2023-11-06,04:57:42.000,310,11045459,12805,0,1699246661,13027.2626199,96.33545445000345,53654.155150800005
2023-11-06,04:57:43.000,310,11045503,12965,0,1699246662,13027.559017539992,96.50463357000262,53654.09226672
2023-11-06,04:57:44.000,310,11045513,13165,0,1699246663,13027.936250899998,96.63856703999772,53654.13418944
2023-11-06,04:57:45.000,310,11045485,13045,0,1699246664,13028.37411104999,96.83594268000161,53654.23200912
2023-11-06,04:57:46.000,310,11045510,13045,0,1699246665,13028.892806919997,96.99807267000142,53654.35079016
2023-11-06,04:57:47.000,310,11045507,12965,0,1699246666,13029.424975409995,97.23774309000146,53654.392712880006
2023-11-06,04:57:48.000,310,11045516,12765,0,1699246667,13030.037979619992,97.49856089999957,53654.40668712
2023-11-06,04:57:49.000,310,11045478,12725,0,1699246668,13030.69140168999,97.75232957999833,53654.49751968
2023-11-06,04:57:50.000,310,11045456,12965,0,1699246669,13031.358296379993,98.07658955999796,53654.72110752001
2023-11-06,04:57:51.000,310,11045472,12965,0,1699246670,13031.91067379999,98.44314432000101,53654.777004480005
2023-11-06,04:57:52.000,310,11045459,13085,0,1699246671,13032.496732769992,98.76035517000128,53655.01456656001
2023-11-06,04:57:53.000,310,11045499,13005,0,1699246672,13033.143418529995,99.0846151500009,53655.10539912001
2023-11-06,04:57:54.000,310,11045488,13085,0,1699246673,13033.675587019992,99.52871034000418,53655.29405136
2023-11-06,04:57:55.000,310,11045452,12845,0,1699246674,13034.25490968,99.95870727000147,53655.45475512
2023-11-06,04:57:56.000,310,11045487,13045,0,1699246675,13034.935276989992,100.31116376999853,53655.65039448
2023-11-06,04:57:57.000,310,11045493,13365,0,1699246676,13035.73016156999,100.46624462999898,53655.81109824
2023-11-06,04:57:58.000,310,11045511,12525,0,1699246677,13036.464419359989,100.4944411500037,53656.01372472
2023-11-06,04:57:59.000,310,11045480,13085,0,1699246678,13037.259303940002,100.40985159000411,53656.216351200004
2023-11-06,04:58:00.000,310,11045523,12725,0,1699246679,13038.040715899995,100.42394985000283,53656.50981024
2023-11-06,04:58:01.000,310,11045490,12885,0,1699246680,13038.640247490002,100.64952201000415,53656.83121776001
2023-11-06,04:58:02.000,310,11045510,12885,0,1699246681,13039.06463501999,101.037224159998,53657.06179272
2023-11-06,04:58:03.000,310,11045505,12925,0,1699246682,13039.29366956,101.49541761,53657.2993548
2023-11-06,04:58:04.000,310,11045515,13245,0,1699246683,13039.482286239996,101.86902150000242,53657.390187360004
2023-11-06,04:58:05.000,310,11045484,12605,0,1699246684,13039.684375539997,102.05229888000031,53657.606788080004
2023-11-06,04:58:06.000,310,11045506,12965,0,1699246685,13039.724793399997,102.14393756999925,53657.795440320006
2023-11-06,04:58:07.000,310,11045506,13245,0,1699246686,13039.590067199992,102.24967452000419,53658.01902816
2023-11-06,04:58:08.000,310,11045508,12965,0,1699246687,13039.43513207,102.30606755999906,53658.12383496001
2023-11-06,04:58:09.000,310,11045465,12925,0,1699246688,13039.576594580001,102.28492017000099,53658.33344856
2023-11-06,04:58:10.000,310,11045444,13045,0,1699246689,13040.209807719999,102.31311668999842,53658.49415232
2023-11-06,04:58:11.000,310,11045511,13085,0,1699246690,13040.977747060002,102.42590277000272,53658.612933360004
2023-11-06,04:58:12.000,310,11045508,13245,0,1699246691,13041.900621529996,102.61622927999997,53658.850495440005
2023-11-06,04:58:13.000,310,11045465,13125,0,1699246692,13042.776341829995,102.87704708999809,53658.99023784001
2023-11-06,04:58:14.000,310,11045461,12965,0,1699246693,13043.618380579988,103.19425793999835,53659.19286432
2023-11-06,04:58:15.000,310,11045434,13085,0,1699246694,13044.574936600002,103.43392835999839,53659.46536200001
2023-11-06,04:58:16.000,310,11045497,12685,0,1699246695,13045.42371165999,103.5608127000014,53659.70292408
2023-11-06,04:58:17.000,310,11045501,12925,0,1699246696,13046.137760519989,103.62425487000291,53659.786769520004
2023-11-06,04:58:18.000,310,11045475,12925,0,1699246697,13046.973062960002,103.70179530000314,53659.98240888
2023-11-06,04:58:19.000,310,11045510,12925,0,1699246698,13047.90941005,103.87097442000231,53660.13612552001
2023-11-06,04:58:20.000,310,11045548,13005,0,1699246699,13048.89964761999,104.1529396199985,53660.338752
2023-11-06,04:58:21.000,310,11045536,13085,0,1699246700,13049.856203639989,104.6111330700005,53660.49246864
2023-11-06,04:58:22.000,310,11045521,12925,0,1699246701,13050.725187629992,104.9706387000042,53660.66714664001
2023-11-06,04:58:23.000,310,11045473,12765,0,1699246702,13051.41902755999,105.3653899800047,53660.813876160006
2023-11-06,04:58:24.000,310,11045509,12885,0,1699246703,13052.065713319993,105.65440431000025,53661.00252840001
2023-11-06,04:58:25.000,310,11045523,13125,0,1699246704,13052.469891919995,105.95751690000179,53661.20515488
2023-11-06,04:58:26.000,310,11045473,12525,0,1699246705,13052.671981219995,106.08440124000481,53661.35887152001
2023-11-06,04:58:27.000,310,11045479,12925,0,1699246706,13052.914488379996,106.19013819000247,53661.45669120001
2023-11-06,04:58:28.000,310,11045493,12605,0,1699246707,13053.386030079993,106.20423645000119,53661.51957528
2023-11-06,04:58:29.000,310,11045473,12765,0,1699246708,13054.093342629996,106.26062949000334,53661.57547224001
2023-11-06,04:58:30.000,310,11045495,12805,0,1699246709,13054.95559030999,106.34521905000292,53661.76412448001
2023-11-06,04:58:31.000,310,11045500,12965,0,1699246710,13055.905410019994,106.45800512999995,53661.88989264001
2023-11-06,04:58:32.000,310,11045517,12925,0,1699246711,13056.861966039993,106.47210338999867,53662.04360928
2023-11-06,04:58:33.000,310,11045489,13205,0,1699246712,13057.845467300001,106.42275948000315,53662.17636456001
2023-11-06,04:58:34.000,310,11045490,12845,0,1699246713,13058.855913799991,106.38046469999972,53662.26021
2023-11-06,04:58:35.000,310,11045461,13405,0,1699246714,13059.83941506,106.30997339999885,53662.372003920005
2023-11-06,04:58:36.000,310,11045503,12965,0,1699246715,13060.735344289998,106.29587514000013,53662.51873344
2023-11-06,04:58:37.000,310,11045501,12845,0,1699246716,13061.570646729997,106.35931731000164,53662.60956600001
2023-11-06,04:58:38.000,310,11045512,12685,0,1699246717,13062.19038724999,106.47210338999867,53662.60257888001
2023-11-06,04:58:39.000,310,11045482,12605,0,1699246718,13062.634983709992,106.68357729000127,53662.81917960001
2023-11-06,04:58:40.000,310,11045499,13285,0,1699246719,13062.924645040002,107.05013205000432,53663.04975456
2023-11-06,04:58:41.000,310,11045534,12965,0,1699246720,13063.173888509999,107.3814411600033,53663.140587120004
2023-11-06,04:58:42.000,310,11045495,12725,0,1699246721,13063.67237544999,107.57881679999991,53663.32225224001
2023-11-06,04:58:43.000,310,11045515,12685,0,1699246722,13064.319061209993,107.71275027000229,53663.43404616
2023-11-06,04:58:44.000,310,11045489,13165,0,1699246723,13065.033110069991,107.86078200000338,53663.482956
2023-11-06,04:58:45.000,310,11045509,13045,0,1699246724,13065.83473096,107.93127330000425,53663.51789160001
2023-11-06,04:58:46.000,310,11045498,12805,0,1699246725,13066.568988749998,107.98766633999912,53663.63667264001
2023-11-06,04:58:47.000,310,11045491,12845,0,1699246726,13067.2763013,107.84668374000466,53663.88820896
2023-11-06,04:58:48.000,310,11045499,13005,0,1699246727,13067.976877539993,107.82553634999931,53663.99301576001
2023-11-06,04:58:49.000,310,11045510,13365,0,1699246728,13068.630299609991,107.9101259099989,53664.11878392001
2023-11-06,04:58:50.000,310,11045476,13245,0,1699246729,13069.337612159994,108.01586286000384,53664.12577104
2023-11-06,04:58:51.000,310,11045431,12485,0,1699246730,13070.024715779997,108.1568454599983,53664.18865512001
2023-11-06,04:58:52.000,310,11045486,12965,0,1699246731,13070.819600359995,108.3330737100041,53664.34935888
2023-11-06,04:58:53.000,310,11045521,13165,0,1699246732,13071.553858149993,108.56569500000478,53664.34935888
2023-11-06,04:58:54.000,310,11045505,12725,0,1699246733,13072.17359867,108.90405324000312,53664.433204320005
2023-11-06,04:58:55.000,310,11045484,12885,0,1699246734,13072.712503469993,109.29880452000361,53664.58692096
2023-11-06,04:58:56.000,310,11045471,12885,0,1699246735,13073.2716172,109.63716276000196,53664.68474064
2023-11-06,04:58:57.000,310,11045533,13005,0,1699246736,13073.803785689997,109.94732448000286,53664.69172776001
2023-11-06,04:58:58.000,310,11045516,12845,0,1699246737,13074.41005359,110.21519142000034,53664.817495920004
2023-11-06,04:58:59.000,310,11045474,12645,0,1699246738,13075.009585179992,110.57469705000403,53664.90832848001
2023-11-06,04:59:00.000,310,11045483,12885,0,1699246739,13075.58217152999,110.94125180999981,53664.97121256
2023-11-06,04:59:01.000,310,11045453,12965,0,1699246740,13076.174966810002,111.37829787000373,53665.103967840005
2023-11-06,04:59:02.000,310,11045467,13005,0,1699246741,13076.92943353,111.81534393000038,53665.117942079996
2023-11-06,04:59:03.000,310,11045477,12925,0,1699246742,13077.710845489994,112.27353738000238,53665.173839040006
2023-11-06,04:59:04.000,310,11045524,12805,0,1699246743,13078.566356859992,112.68238692000159,53665.16685192001
2023-11-06,04:59:05.000,310,11045502,12965,0,1699246744,13079.475758709996,113.00664690000121,53665.320568560004
2023-11-06,04:59:06.000,310,11045483,13125,0,1699246745,13080.270643289994,113.28156296999805,53665.39742688
2023-11-06,04:59:07.000,310,11045493,12765,0,1699246746,13080.910592740001,113.52828252000472,53665.404414
2023-11-06,04:59:08.000,310,11045472,12605,0,1699246747,13081.510124329994,113.81729685000028,53665.43236248001
2023-11-06,04:59:09.000,310,11045490,12645,0,1699246748,13082.150073780002,114.19090074000269,53665.509220800006
2023-11-06,04:59:10.000,310,11045500,12845,0,1699246749,13082.78328692,114.60679941000126,53665.55114352001
2023-11-06,04:59:11.000,310,11045513,12765,0,1699246750,13083.261564929991,115.02974720999919,53665.621014719996
2023-11-06,04:59:12.000,310,11045488,12925,0,1699246751,13083.753315559989,115.4385967499984,53665.6838988
2023-11-06,04:59:13.000,310,11045535,12685,0,1699246752,13084.15749415999,115.7487584699993,53665.676911680006
2023-11-06,04:59:14.000,310,11045554,13045,0,1699246753,13084.635772169997,115.91088845999911,53665.64896320001
2023-11-06,04:59:15.000,310,11045543,12845,0,1699246754,13085.100577559999,115.98842888999934,53665.63498896
2023-11-06,04:59:16.000,310,11045505,12805,0,1699246755,13085.659691289991,116.10121497000364,53665.621014719996
2023-11-06,04:59:17.000,310,11045535,13205,0,1699246756,13086.198596089998,116.33383626000432,53665.71883440001
2023-11-06,04:59:18.000,310,11045485,12965,0,1699246757,13086.61624730999,116.64399797999795,53665.66293744
2023-11-06,04:59:19.000,310,11045466,12885,0,1699246758,13086.892436019996,117.01760187000036,53665.621014719996
2023-11-06,04:59:20.000,310,11045511,13085,0,1699246759,13087.310087239988,117.28546880999784,53665.621014719996
2023-11-06,04:59:21.000,310,11045510,13125,0,1699246760,13087.57280332999,117.49694271000044,53665.64896320001
2023-11-06,04:59:22.000,310,11045536,12765,0,1699246761,13087.72100215,117.60972879000474,53665.5441564
2023-11-06,04:59:23.000,310,11045531,13085,0,1699246762,13087.70079322,117.7507113899992,53665.439349600005
2023-11-06,04:59:24.000,310,11045445,12965,0,1699246763,13087.64016643,117.87759573000221,53665.30659432
2023-11-06,04:59:25.000,310,11045495,13205,0,1699246764,13087.70079322,118.04677485000138,53665.13191632
2023-11-06,04:59:26.000,310,11045502,12925,0,1699246765,13087.79510155999,118.24415048999799,53665.16685192001
2023-11-06,04:59:27.000,310,11045512,12645,0,1699246766,13087.8220468,118.49087004000467,53665.117942079996
2023-11-06,04:59:28.000,310,11045492,13285,0,1699246767,13087.70079322,118.73758959000406,53664.92230272
2023-11-06,04:59:29.000,310,11045490,12885,0,1699246768,13087.390922959989,119.01955479000026,53664.75461184
2023-11-06,04:59:30.000,310,11045512,12925,0,1699246769,13087.013689599997,119.28037259999837,53664.705702
2023-11-06,04:59:31.000,310,11045525,13045,0,1699246770,13086.380476459999,119.62577997000335,53664.48910128
2023-11-06,04:59:32.000,310,11045499,12925,0,1699246771,13085.612537119996,119.99938385999849,53664.30743616001
2023-11-06,04:59:33.000,310,11045491,12605,0,1699246772,13084.783970989993,120.43642992000241,53664.06987408001
2023-11-06,04:59:34.000,310,11045523,12925,0,1699246773,13084.009295339994,120.88052510999842,53663.84628624
2023-11-06,04:59:35.000,310,11045513,12925,0,1699246774,13083.497335779997,121.2259324800034,53663.67859536
2023-11-06,04:59:36.000,310,11045488,12965,0,1699246775,13083.032530389995,121.52904506999766,53663.50391736
2023-11-06,04:59:37.000,310,11045486,13085,0,1699246776,13082.601406549999,121.68412592999812,53663.24539392
2023-11-06,04:59:38.000,310,11045467,12605,0,1699246777,13082.096183299996,121.75461722999898,53662.89603792001
2023-11-06,04:59:39.000,310,11045533,12925,0,1699246778,13081.58422374,121.76166635999834,53662.65148872001
2023-11-06,04:59:40.000,310,11045512,12765,0,1699246779,13080.991428460002,121.71232245000283,53662.34405544001
2023-11-06,04:59:41.000,310,11045499,13125,0,1699246780,13080.29758852999,121.69822419000411,53662.0156608
2023-11-06,04:59:42.000,310,11045476,12885,0,1699246781,13079.38818668,121.65592941000068,53661.59643360001
2023-11-06,04:59:43.000,310,11045536,12965,0,1699246782,13078.539411619997,121.55724159000238,53661.2820132
2023-11-06,04:59:44.000,310,11045493,12525,0,1699246783,13077.562646669998,121.45150464000471,53660.83483752001
2023-11-06,04:59:45.000,310,11045474,13285,0,1699246784,13076.558936479989,121.43035724999936,53660.4435588
2023-11-06,04:59:46.000,310,11045483,12965,0,1699246785,13075.535017359995,121.25412900000083,53660.00337024
2023-11-06,04:59:47.000,310,11045500,12685,0,1699246786,13074.416789899995,120.98626206000336,53659.54920744
2023-11-06,04:59:48.000,310,11045470,12885,0,1699246787,13073.28508981999,120.66905121000309,53659.0461348
2023-11-06,04:59:49.000,310,11045544,12725,0,1699246788,13072.12644449999,120.30249645000004,53658.55004928
2023-11-06,04:59:50.000,310,11045480,13125,0,1699246789,13071.122734309996,119.90774516999954,53658.08889936
2023-11-06,04:59:51.000,310,11045500,12845,0,1699246790,13070.273959249993,119.59758344999864,53657.6836464
2023-11-06,04:59:52.000,310,11045489,12965,0,1699246791,13069.46560204999,119.23102869000286,53657.243457840006
2023-11-06,04:59:53.000,310,11045504,12765,0,1699246792,13068.690926399991,118.9138178400026,53656.72641096
2023-11-06,04:59:54.000,310,11045510,12965,0,1699246793,13067.821942410003,118.59660699000233,53656.20237696
2023-11-06,04:59:55.000,310,11045514,13125,0,1699246794,13066.912540559999,118.20185571000184,53655.65738160001
2023-11-06,04:59:56.000,310,11045498,13085,0,1699246795,13066.05029287999,117.8634974700035,53655.18225744001
2023-11-06,04:59:57.000,310,11045526,13125,0,1699246796,13065.208254129997,117.55333575000259,53654.672197679996
2023-11-06,04:59:58.000,310,11045541,12965,0,1699246797,13064.224752869988,117.28546880999784,53654.17611216001
2023-11-06,04:59:59.000,310,11045540,12965,0,1699246798,13063.086316479988,117.10924055999931,53653.63810392
2023-11-06,05:00:00.000,310,11045522,13205,0,1699246799,13061.974825329999,116.92596318000142,53653.162979759996
2023-11-06,05:00:01.000,310,11045525,13085,0,1699246800,13060.87007048999,116.61580146000051,53652.66689424001
2023-11-06,05:00:02.000,310,11045502,12805,0,1699246801,13059.590171589989,116.34088539000368,53652.14984736
2023-11-06,05:00:03.000,310,11045515,12965,0,1699246802,13058.444998889994,115.95318324000255,53651.65376184001
2023-11-06,05:00:04.000,310,11045507,12845,0,1699246803,13057.239199399999,115.5513828300027,53651.06684376
2023-11-06,05:00:05.000,310,11045501,12765,0,1699246804,13056.087290389994,115.22007372000371,53650.56377112
2023-11-06,05:00:06.000,310,11045526,12925,0,1699246805,13054.90169983,114.93105939000088,53649.97685304001
2023-11-06,05:00:07.000,310,11045512,13325,0,1699246806,13053.73631819999,114.69138897000084,53649.53666448
2023-11-06,05:00:08.000,310,11045485,13045,0,1699246807,13052.64503598,114.47991506999824,53649.09647592001
2023-11-06,05:00:09.000,310,11045477,12805,0,1699246808,13051.43923648999,114.30368681999971,53648.6003904
2023-11-06,05:00:10.000,310,11045539,13085,0,1699246809,13050.32100902999,114.02172162000352,53648.16020184001
2023-11-06,05:00:11.000,310,11045483,12765,0,1699246810,13049.297089909996,113.59172468999896,53647.54533528
2023-11-06,05:00:12.000,310,11045469,12925,0,1699246811,13048.354006510002,113.13353124000423,53647.133095200006
2023-11-06,05:00:13.000,310,11045520,12885,0,1699246812,13047.242515359998,112.7810747399999,53646.60207408001
2023-11-06,05:00:14.000,310,11045498,12965,0,1699246813,13046.157969449989,112.4356673700022,53646.16887264001
2023-11-06,05:00:15.000,310,11045447,12765,0,1699246814,13045.26204021999,112.29468477000046,53645.76361968001
2023-11-06,05:00:16.000,310,11045511,12685,0,1699246815,13044.467155639992,112.03386696000234,53645.36535384
2023-11-06,05:00:17.000,310,11045505,13125,0,1699246816,13043.544281169998,111.81534393000038,53644.785422880006
2023-11-06,05:00:18.000,310,11045549,13325,0,1699246817,13042.84370492999,111.49108395000076,53644.477989600004
2023-11-06,05:00:19.000,310,11045495,13085,0,1699246818,13042.035347730001,111.2725609199988,53644.01683968001
2023-11-06,05:00:20.000,310,11045534,13125,0,1699246819,13041.220254219988,110.96239919999789,53643.555689759996
2023-11-06,05:00:21.000,310,11045472,12965,0,1699246820,13040.36474284999,110.6310900899989,53643.052617119996
2023-11-06,05:00:22.000,310,11045519,12805,0,1699246821,13039.542913029996,110.29978097999992,53642.64736416001
2023-11-06,05:00:23.000,310,11045504,13005,0,1699246822,13038.545939149997,110.09535621000396,53642.06044608
2023-11-06,05:00:24.000,310,11045514,12925,0,1699246823,13037.454656929993,109.85568579000392,53641.697115840005
2023-11-06,05:00:25.000,310,11045467,12725,0,1699246824,13036.349902089998,109.7640470999977,53641.30583712001
2023-11-06,05:00:26.000,310,11045522,12925,0,1699246825,13035.137366289993,109.63716276000196,53640.94949400001
2023-11-06,05:00:27.000,310,11045500,13325,0,1699246826,13033.742950120002,109.62306450000324,53640.44642136001
2023-11-06,05:00:28.000,310,11045499,12845,0,1699246827,13032.227280369996,109.6653592799994,53639.99225856001
2023-11-06,05:00:29.000,310,11045511,12925,0,1699246828,13030.73181954999,109.80634188000113,53639.59399272
2023-11-06,05:00:30.000,310,11045480,13045,0,1699246829,13029.364348619994,109.71470319000218,53639.251623840006
2023-11-06,05:00:31.000,310,11045444,13125,0,1699246830,13027.942987209994,109.70060493000346,53638.797461040005
2023-11-06,05:00:32.000,310,11045485,12765,0,1699246831,13026.521625799993,109.84158752999792,53638.30836264
2023-11-06,05:00:33.000,310,11045512,12925,0,1699246832,13025.511179299989,110.15174924999883,53638.06381344
2023-11-06,05:00:34.000,310,11045457,12925,0,1699246833,13024.57483220999,110.44076358000166,53637.72843168
2023-11-06,05:00:35.000,310,11045517,12925,0,1699246834,13023.611539879996,110.73682704000385,53637.28125600001
2023-11-06,05:00:36.000,310,11045494,12805,0,1699246835,13022.432685629996,110.77207269000064,53636.8620288
2023-11-06,05:00:37.000,310,11045475,12925,0,1699246836,13021.354876029996,110.78617094999936,53636.51267280001
2023-11-06,05:00:38.000,310,11045503,12885,0,1699246837,13020.425265249993,110.63813921999827,53636.25414936001
2023-11-06,05:00:39.000,310,11045550,13245,0,1699246838,13019.502390779999,110.4971566200038,53635.86287064
2023-11-06,05:00:40.000,310,11045554,13285,0,1699246839,13018.52562583,110.37732141000015,53635.45761768
2023-11-06,05:00:41.000,310,11045472,12965,0,1699246840,13017.36698051,110.38437053999951,53635.00345488001
2023-11-06,05:00:42.000,310,11045497,12805,0,1699246841,13016.30264352999,110.29978097999992,53634.7309572
2023-11-06,05:00:43.000,310,11045519,12925,0,1699246842,13015.09010773,110.21519142000034,53634.32570424
2023-11-06,05:00:44.000,310,11045551,12685,0,1699246843,13013.776527279995,110.00371751999774,53633.836605840006
2023-11-06,05:00:45.000,310,11045535,13045,0,1699246844,13012.294539079994,109.71470319000218,53633.41039152
2023-11-06,05:00:46.000,310,11045518,13045,0,1699246845,13010.846232429998,109.43978711999807,53633.07500976
2023-11-06,05:00:47.000,310,11045516,12765,0,1699246846,13009.586542459998,109.32700104000105,53632.64879544
2023-11-06,05:00:48.000,310,11045468,13085,0,1699246847,13008.400951899988,109.18601843999932,53632.26450384
2023-11-06,05:00:49.000,310,11045517,13085,0,1699246848,13007.114316689993,109.06618323000293,53631.7614312
2023-11-06,05:00:50.000,310,11045478,12965,0,1699246849,13005.800736240002,109.15782192000188,53631.46098504001
2023-11-06,05:00:51.000,310,11045524,12725,0,1699246850,13004.11665874,109.41159060000064,53631.04874496
2023-11-06,05:00:52.000,310,11045532,12765,0,1699246851,13002.499944339994,109.65831015000003,53630.68541472
2023-11-06,05:00:53.000,310,11045490,12765,0,1699246852,13000.964065660002,109.93322622000414,53630.28714888001
2023-11-06,05:00:54.000,310,11045496,12845,0,1699246853,12999.758266169993,110.10240534000332,53629.93779288
2023-11-06,05:00:55.000,310,11045466,13005,0,1699246854,12998.862336939994,110.15879837999819,53629.644333840006
2023-11-06,05:00:56.000,310,11045498,13045,0,1699246855,12997.946198779995,110.06715968999924,53629.25305512001
2023-11-06,05:00:57.000,310,11045470,13125,0,1699246856,12996.96269752,109.96847187000094,53628.88273776
2023-11-06,05:00:58.000,310,11045471,12805,0,1699246857,12995.797315889991,110.00371751999774,53628.519407520005
2023-11-06,05:00:59.000,310,11045504,13165,0,1699246858,12994.834023559997,110.12355273000139,53628.25389696001
2023-11-06,05:01:00.000,310,11045472,12885,0,1699246859,12994.16039256,110.03896317000181,53627.86960536001
2023-11-06,05:01:01.000,310,11045554,12885,0,1699246860,12993.560860969992,109.70765406000282,53627.562172080005
2023-11-06,05:01:02.000,310,11045489,12845,0,1699246861,12993.048901409995,109.17896930999996,53627.19884184001
2023-11-06,05:01:03.000,310,11045457,12725,0,1699246862,12992.314643619997,108.70667759999924,53626.85647296
2023-11-06,05:01:04.000,310,11045491,13085,0,1699246863,12991.627539999994,108.4317615300024,53626.53506544
2023-11-06,05:01:05.000,310,11045485,12885,0,1699246864,12990.86633697,108.3330737100041,53626.22763216
2023-11-06,05:01:06.000,310,11045499,12805,0,1699246865,12990.118606559998,108.41061414000433,53626.04596704001
2023-11-06,05:01:07.000,310,11045492,13085,0,1699246866,12989.202468399999,108.63618629999837,53625.717572400004
2023-11-06,05:01:08.000,310,11045495,12925,0,1699246867,12988.454737989996,108.83356194000226,53625.452061840006
2023-11-06,05:01:09.000,310,11045522,12845,0,1699246868,12987.848470089993,109.0238884499995,53625.22847400001
2023-11-06,05:01:10.000,310,11045486,13125,0,1699246869,12987.531863520002,108.98159367000335,53625.00488616
2023-11-06,05:01:11.000,310,11045489,13045,0,1699246870,12987.390401010001,108.7771689000001,53624.85116952001
2023-11-06,05:01:12.000,310,11045486,12845,0,1699246871,12987.336510529996,108.43881066000176,53624.64854304
2023-11-06,05:01:13.000,310,11045493,12645,0,1699246872,12987.302828979991,108.12864894000086,53624.376045360004
2023-11-06,05:01:14.000,310,11045467,13085,0,1699246873,12987.343246839991,107.90307677999954,53624.06861208
2023-11-06,05:01:15.000,310,11045492,13205,0,1699246874,12987.444291489992,107.67750461999822,53623.81707576001
2023-11-06,05:01:16.000,310,11045445,12725,0,1699246875,12987.565545069992,107.45193246000417,53623.60047504001
2023-11-06,05:01:17.000,310,11045480,12845,0,1699246876,12987.545336139992,107.28275333999773,53623.369900080004
2023-11-06,05:01:18.000,310,11045465,12725,0,1699246877,12987.437555179997,107.09242683000048,53623.104389520005
2023-11-06,05:01:19.000,310,11045456,13125,0,1699246878,12987.356719459996,107.16291813000134,53622.936698640005
2023-11-06,05:01:20.000,310,11045525,12885,0,1699246879,12987.417346249997,107.3179989900018,53622.84586608
2023-11-06,05:01:21.000,310,11045446,12845,0,1699246880,12987.545336139992,107.29685160000372,53622.71311080001
2023-11-06,05:01:22.000,310,11045482,12965,0,1699246881,12987.808052229993,107.09947595999984,53622.552407040006
2023-11-06,05:01:23.000,310,11045501,13045,0,1699246882,12988.27959392999,106.90210032000323,53622.44061312
2023-11-06,05:01:24.000,310,11045462,12725,0,1699246883,12988.906070759993,106.70472467999934,53622.27292224
2023-11-06,05:01:25.000,310,11045482,12925,0,1699246884,12989.52581128,106.35931731000164,53622.27990936
2023-11-06,05:01:26.000,310,11045470,13045,0,1699246885,12990.199442279998,106.14784340999904,53622.28689648001
2023-11-06,05:01:27.000,310,11045464,12845,0,1699246886,12990.78550125,106.04210646000138,53622.314844960005
2023-11-06,05:01:28.000,310,11045530,13125,0,1699246887,12991.162734609992,106.23948209999799,53622.28689648001
2023-11-06,05:01:29.000,310,11045468,12845,0,1699246888,12991.593858449989,106.5143981700021,53622.314844960005
2023-11-06,05:01:30.000,310,11045465,12805,0,1699246889,12992.220335279992,106.67652816000191,53622.50349720001
2023-11-06,05:01:31.000,310,11045532,13125,0,1699246890,12992.806394249994,106.99373901000217,53622.63625248
2023-11-06,05:01:32.000,310,11045531,13045,0,1699246891,12993.594542519997,107.19111464999878,53622.79695624
2023-11-06,05:01:33.000,310,11045513,12925,0,1699246892,12994.54436223,107.1699672600007,53622.887788800006
2023-11-06,05:01:34.000,310,11045528,12765,0,1699246893,12995.72321648,107.07832857000176,53623.11137664
2023-11-06,05:01:35.000,310,11045457,13285,0,1699246894,12997.090687409996,107.02898465999897,53623.34195160001
2023-11-06,05:01:36.000,310,11045470,13205,0,1699246895,12998.491839889997,106.9725916200041,53623.55156520001
2023-11-06,05:01:37.000,310,11045465,13005,0,1699246896,12999.791947719998,106.90914945000259,53623.754191680004
2023-11-06,05:01:38.000,310,11045556,12925,0,1699246897,13001.179627579993,106.70472467999934,53623.9707924
2023-11-06,05:01:39.000,310,11045514,12725,0,1699246898,13002.71550626,106.45800512999995,53624.31316128
2023-11-06,05:01:40.000,310,11045471,12765,0,1699246899,13004.21770339,106.25358036000398,53624.564697600006
2023-11-06,05:01:41.000,310,11045495,12765,0,1699246900,13005.591910629992,106.1196468900016,53624.85116952001
2023-11-06,05:01:42.000,310,11045506,13125,0,1699246901,13007.046953589997,106.02800820000266,53625.15860280001
2023-11-06,05:01:43.000,310,11045505,12805,0,1699246902,13008.468314999998,106.14784340999904,53625.53590728
2023-11-06,05:01:44.000,310,11045478,12885,0,1699246903,13009.957039509995,106.40866122000443,53625.84334056
2023-11-06,05:01:45.000,310,11045498,13005,0,1699246904,13011.236938409995,106.78931423999893,53626.22763216
2023-11-06,05:01:46.000,310,11045484,13165,0,1699246905,13012.48315575999,107.3532446399986,53626.69576920001
2023-11-06,05:01:47.000,310,11045521,13125,0,1699246906,13013.74284572999,107.88897852000082,53627.13595776
2023-11-06,05:01:48.000,310,11045468,13005,0,1699246907,13015.06316248999,108.52340022000135,53627.464352400006
2023-11-06,05:01:49.000,310,11045495,13285,0,1699246908,13016.471051280001,108.98159367000335,53627.89056672001
2023-11-06,05:01:50.000,310,11045540,12805,0,1699246909,13017.899148999997,109.34109929999977,53628.3377424
2023-11-06,05:01:51.000,310,11045481,12765,0,1699246910,13019.394609819989,109.84158752999792,53628.91767336001
2023-11-06,05:01:52.000,310,11045480,12765,0,1699246911,13020.970906359995,110.46191096999974,53629.39978464001
2023-11-06,05:01:53.000,310,11045474,12605,0,1699246912,13022.553939209996,111.06813615000283,53629.82599896
2023-11-06,05:01:54.000,310,11045487,13125,0,1699246913,13024.285170879994,111.5192804699982,53630.21727768001
2023-11-06,05:01:55.000,310,11045479,12765,0,1699246914,13026.164601370001,111.84354044999782,53630.7133632
2023-11-06,05:01:56.000,310,11045511,12885,0,1699246915,13028.064240789994,112.13255478000065,53631.167526
2023-11-06,05:01:57.000,310,11045424,12845,0,1699246916,13029.835890319991,112.42861824000283,53631.48194640001
2023-11-06,05:01:58.000,310,11045538,12685,0,1699246917,13031.486286269988,112.68943605000095,53631.90816072
2023-11-06,05:01:59.000,310,11045521,12885,0,1699246918,13033.04911018999,113.01369603000057,53632.29245232
2023-11-06,05:02:00.000,310,11045475,13045,0,1699246919,13034.665824589996,113.41549644000042,53632.81648632
2023-11-06,05:02:01.000,310,11045493,12805,0,1699246920,13036.208439579998,113.6974616400039,53633.165842320006
2023-11-06,05:02:02.000,310,11045493,12765,0,1699246921,13037.724109329989,113.91598466999858,53633.5082112
2023-11-06,05:02:03.000,310,11045505,13165,0,1699246922,13039.17241598,114.06401639999967,53633.84359296
2023-11-06,05:02:04.000,310,11045479,13125,0,1699246923,13040.41189702,114.3530307300025,53634.10910352
2023-11-06,05:02:05.000,310,11045489,13005,0,1699246924,13041.78610425999,114.5997502800019,53634.50038224001
2023-11-06,05:02:06.000,310,11045516,12445,0,1699246925,13043.180520429996,114.83237157000258,53634.9056352
2023-11-06,05:02:07.000,310,11045498,12925,0,1699246926,13044.675981250002,115.03679633999855,53635.29691392001
2023-11-06,05:02:08.000,310,11045467,13045,0,1699246927,13046.151233139994,115.20597545999772,53635.55543736001
2023-11-06,05:02:09.000,310,11045493,12925,0,1699246928,13047.57933085999,115.27646675999858,53635.77203808001
2023-11-06,05:02:10.000,310,11045514,12885,0,1699246929,13049.04111012999,115.26236849999987,53636.14235544
2023-11-06,05:02:11.000,310,11045530,12965,0,1699246930,13050.395108439996,115.3046632800033,53636.351969040006
2023-11-06,05:02:12.000,310,11045484,13125,0,1699246931,13051.715425199996,115.41744936000032,53636.59651824
2023-11-06,05:02:13.000,310,11045465,12965,0,1699246932,13052.75955324999,115.72056195000187,53636.77818336001
2023-11-06,05:02:14.000,310,11045515,12765,0,1699246933,13053.81715391999,115.9954780199987,53637.022732560006
2023-11-06,05:02:15.000,310,11045508,13165,0,1699246934,13055.029689719995,116.2421975699981,53637.26728176
2023-11-06,05:02:16.000,310,11045517,13245,0,1699246935,13056.168126109995,116.47481885999878,53637.43497264
2023-11-06,05:02:17.000,310,11045477,13045,0,1699246936,13057.205517849994,116.65809624000394,53637.553753680004
2023-11-06,05:02:18.000,310,11045508,13085,0,1699246937,13058.040820289993,116.93301231000078,53637.60965064
2023-11-06,05:02:19.000,310,11045535,12765,0,1699246938,13058.923276900001,117.06694578000315,53637.77734152
2023-11-06,05:02:20.000,310,11045521,13205,0,1699246939,13059.85288767999,117.08809317000123,53637.90310968001
2023-11-06,05:02:21.000,310,11045481,12925,0,1699246940,13060.795971079999,117.16563360000146,53637.910096800006
2023-11-06,05:02:22.000,310,11045505,12805,0,1699246941,13061.685164000002,117.27137054999912,53637.959006640005
2023-11-06,05:02:23.000,310,11045505,12685,0,1699246942,13062.52046644,117.3700583700047,53637.959006640005
2023-11-06,05:02:24.000,310,11045538,13045,0,1699246943,13063.227778989989,117.46169706000364,53638.0149036
2023-11-06,05:02:25.000,310,11045498,12805,0,1699246944,13063.921618920001,117.63087618000282,53638.04285208
2023-11-06,05:02:26.000,310,11045519,13045,0,1699246945,13064.534623129999,117.85644834000414,53638.077787680006
2023-11-06,05:02:27.000,310,11045538,12805,0,1699246946,13065.019637450001,118.38513308999973,53638.09874904001
2023-11-06,05:02:28.000,310,11045520,12965,0,1699246947,13065.531597009998,119.02660391999962,53638.0847748
2023-11-06,05:02:29.000,310,11045480,12965,0,1699246948,13066.023347639995,119.68922214000486,53638.056826320004
2023-11-06,05:02:30.000,310,11045491,12925,0,1699246949,13066.440998860002,120.18266124000365,53638.14765888001
2023-11-06,05:02:31.000,310,11045500,12805,0,1699246950,13067.060739379995,120.45757731000049,53638.23150432
2023-11-06,05:02:32.000,310,11045526,13125,0,1699246951,13067.700688830002,120.66200208000373,53638.30836264
2023-11-06,05:02:33.000,310,11045487,13005,0,1699246952,13068.51578234,120.81003381000482,53638.33631112001
2023-11-06,05:02:34.000,310,11045460,12765,0,1699246953,13069.60706455999,120.79593554999883,53638.30836264
2023-11-06,05:02:35.000,310,11045510,12925,0,1699246954,13070.981271799996,120.81003381000482,53638.42714368
2023-11-06,05:02:36.000,310,11045529,12765,0,1699246955,13072.355479040001,120.78888641999947,53638.42714368
2023-11-06,05:02:37.000,310,11045519,12645,0,1699246956,13073.689268419992,120.72544424999796,53638.49701488
2023-11-06,05:02:38.000,310,11045567,13165,0,1699246957,13074.908540529992,120.59151078000286,53638.45509216001
2023-11-06,05:02:39.000,310,11045482,12965,0,1699246958,13076.121076329997,120.46462643999985,53638.510989120005
2023-11-06,05:02:40.000,310,11045507,13045,0,1699246959,13077.380766299997,120.40118426999834,53638.60182168001
2023-11-06,05:02:41.000,310,11045513,12805,0,1699246960,13078.600038409997,120.26020167000388,53638.58784744
2023-11-06,05:02:42.000,310,11045486,12925,0,1699246961,13079.751947420002,120.14036646000022,53638.510989120005
2023-11-06,05:02:43.000,310,11045553,12805,0,1699246962,13080.870174880001,119.99938385999849,53638.462079280005
2023-11-06,05:02:44.000,310,11045511,13205,0,1699246963,13081.914302929996,119.95003995000297,53638.43413080001
2023-11-06,05:02:45.000,310,11045488,13045,0,1699246964,13082.94495836,120.07692428999871,53638.35028536
2023-11-06,05:02:46.000,310,11045540,13245,0,1699246965,13083.888041759994,120.09807168000407,53638.30836264
2023-11-06,05:02:47.000,310,11045522,12925,0,1699246966,13084.723344199992,119.90069604000018,53638.27342704
2023-11-06,05:02:48.000,310,11045497,12925,0,1699246967,13085.531701399996,119.6680747499995,53638.16862024001
2023-11-06,05:02:49.000,310,11045524,12925,0,1699246968,13086.279431809999,119.43545345999883,53638.03586496
2023-11-06,05:02:50.000,310,11045517,12645,0,1699246969,13087.283141999993,119.19578303999879,53637.9450324
2023-11-06,05:02:51.000,310,11045549,13165,0,1699246970,13088.408105770002,118.9772600100041,53637.81926424
2023-11-06,05:02:52.000,310,11045522,12765,0,1699246971,13089.560014779992,118.68119655000191,53637.553753680004
2023-11-06,05:02:53.000,310,11045526,13125,0,1699246972,13090.658033309992,118.37808396000037,53637.35112720001
2023-11-06,05:02:54.000,310,11045478,13205,0,1699246973,13091.68195243,118.06792223999946,53637.26029464001
2023-11-06,05:02:55.000,310,11045492,13125,0,1699246974,13092.71260785999,117.76480964999791,53637.218371920004
2023-11-06,05:02:56.000,310,11045495,12845,0,1699246975,13093.66916387999,117.468746190003,53637.13452648
2023-11-06,05:02:57.000,310,11045496,13285,0,1699246976,13094.565093110003,117.37710750000406,53637.09260376001
2023-11-06,05:02:58.000,310,11045490,12965,0,1699246977,13095.380186620001,117.34891097999935,53636.91093864
2023-11-06,05:02:59.000,310,11045492,12925,0,1699246978,13096.181807509995,117.19383011999889,53636.81311896
2023-11-06,05:03:00.000,310,11045505,13085,0,1699246979,13097.097945669993,116.84842275000119,53636.715299280004
2023-11-06,05:03:01.000,310,11045527,12965,0,1699246980,13098.169018959998,116.51006451000285,53636.617479600005
2023-11-06,05:03:02.000,310,11045531,13125,0,1699246981,13099.253564869992,116.03777280000213,53636.53363416
2023-11-06,05:03:03.000,310,11045502,13085,0,1699246982,13100.358319710002,115.57957935000013,53636.34498192001
2023-11-06,05:03:04.000,310,11045502,12885,0,1699246983,13101.766208499997,115.08614025000134,53636.38690464
2023-11-06,05:03:05.000,310,11045523,12965,0,1699246984,13103.032634779993,114.59270115000254,53636.282097840005
2023-11-06,05:03:06.000,310,11045474,13165,0,1699246985,13104.265379509998,114.16975335000461,53636.31703344
2023-11-06,05:03:07.000,310,11045545,12605,0,1699246986,13105.262353389997,113.92303379999794,53636.12139408
2023-11-06,05:03:08.000,310,11045496,13125,0,1699246987,13106.225645719991,113.6481177300011,53636.016587280006
2023-11-06,05:03:09.000,310,11045499,12685,0,1699246988,13107.06094815999,113.31680862000212,53635.85588352
2023-11-06,05:03:10.000,310,11045541,13205,0,1699246989,13107.963613699998,112.81632039000397,53635.72312824001
2023-11-06,05:03:11.000,310,11045477,13005,0,1699246990,13108.825861379992,112.4356673700022,53635.61832144
2023-11-06,05:03:12.000,310,11045467,12765,0,1699246991,13109.72179060999,112.04796522000106,53635.513514640006
2023-11-06,05:03:13.000,310,11045502,12765,0,1699246992,13110.543620429999,111.66026306999993,53635.31787528001
2023-11-06,05:03:14.000,310,11045566,13165,0,1699246993,13111.385659179992,111.32895396000094,53635.157171520004
2023-11-06,05:03:15.000,310,11045583,12845,0,1699246994,13112.16707114,111.06108702000347,53634.82877688
2023-11-06,05:03:16.000,310,11045507,13165,0,1699246995,13112.894592619989,110.7438761700032,53634.64012464
2023-11-06,05:03:17.000,310,11045544,13245,0,1699246996,13113.500860519991,110.56764792000467,53634.367626960004
2023-11-06,05:03:18.000,310,11045471,12925,0,1699246997,13114.174491519989,110.39141966999887,53634.17897472
2023-11-06,05:03:19.000,310,11045482,12965,0,1699246998,13114.834649899996,110.2222405499997,53633.89948992
2023-11-06,05:03:20.000,310,11045499,13005,0,1699246999,13115.360082079998,110.01781578000373,53633.5780824
2023-11-06,05:03:21.000,310,11045505,13165,0,1699247000,13115.82488747,109.7640470999977,53633.263662000005
2023-11-06,05:03:22.000,310,11045504,13005,0,1699247001,13116.336847029997,109.50322928999958,53632.9841772
2023-11-06,05:03:23.000,310,11045495,13165,0,1699247002,13116.700607769999,109.20011669999803,53632.50206592
2023-11-06,05:03:24.000,310,11045476,13605,0,1699247003,13117.232776259996,108.72077585999796,53632.18065840001
2023-11-06,05:03:25.000,310,11045490,13045,0,1699247004,13117.751472129989,108.17799285000365,53631.78239256
2023-11-06,05:03:26.000,310,11045484,13045,0,1699247005,13118.249959069995,107.57881679999991,53631.4470108
2023-11-06,05:03:27.000,310,11045503,12925,0,1699247006,13118.708028150002,107.12767248000455,53630.97887376001
2023-11-06,05:03:28.000,310,11045508,12925,0,1699247007,13119.26040557,106.78226510999957,53630.699388960005
2023-11-06,05:03:29.000,310,11045532,13125,0,1699247008,13119.651111549996,106.56374208000489,53630.30811024001
2023-11-06,05:03:30.000,310,11045486,12845,0,1699247009,13120.156334799998,106.32407166000485,53629.95176712001
2023-11-06,05:03:31.000,310,11045520,12925,0,1699247010,13120.627876499995,106.12669602000096,53629.644333840006
2023-11-06,05:03:32.000,310,11045563,12845,0,1699247011,13121.146572370002,105.81653430000006,53629.34388768
2023-11-06,05:03:33.000,310,11045508,13085,0,1699247012,13121.65853193,105.57686388000002,53628.95959608
2023-11-06,05:03:34.000,310,11045509,12765,0,1699247013,13122.130073629996,105.26670215999911,53628.69408552
2023-11-06,05:03:35.000,310,11045477,13125,0,1699247014,13122.588142709988,105.03408086999843,53628.54036888001
2023-11-06,05:03:36.000,310,11045500,12925,0,1699247015,13123.005793929995,104.74506654000288,53628.35870376
2023-11-06,05:03:37.000,310,11045460,13005,0,1699247016,13123.302191570001,104.547690899999,53628.0931932
2023-11-06,05:03:38.000,310,11045565,12965,0,1699247017,13123.713106479998,104.44195395000133,53628.00934776001
2023-11-06,05:03:39.000,310,11045524,13045,0,1699247018,13124.04992197999,104.33621700000367,53627.750824320006
2023-11-06,05:03:40.000,310,11045497,13005,0,1699247019,13124.305901759995,104.24457831000473,53627.53422360001
2023-11-06,05:03:41.000,310,11045470,12885,0,1699247020,13124.494518439991,104.28687309000088,53627.32461
2023-11-06,05:03:42.000,310,11045517,13005,0,1699247021,13124.669662499997,104.28687309000088,53627.08704792
2023-11-06,05:03:43.000,310,11045499,13005,0,1699247022,13124.723552980002,104.56883829000435,53626.81455024001
2023-11-06,05:03:44.000,310,11045487,12885,0,1699247023,13124.743761910002,104.88604914000462,53626.54205256
2023-11-06,05:03:45.000,310,11045500,12805,0,1699247024,13124.790916079997,105.1045721699993,53626.339426080005
2023-11-06,05:03:46.000,310,11045466,13125,0,1699247025,13124.844806560002,105.26670215999911,53626.052954160004
2023-11-06,05:03:47.000,310,11045473,13045,0,1699247026,13124.885224420002,105.37243911000405,53625.738533760006
2023-11-06,05:03:48.000,310,11045487,13005,0,1699247027,13124.898697039993,105.40768476000085,53625.38917776
2023-11-06,05:03:49.000,310,11045493,12885,0,1699247028,13124.918905969993,105.34424258999934,53625.03283464
2023-11-06,05:03:50.000,310,11045481,12925,0,1699247029,13124.959323829993,105.21030912000424,53624.830208160005
2023-11-06,05:03:51.000,310,11045475,13125,0,1699247030,13124.905433350003,105.09752303999994,53624.543736240004
2023-11-06,05:03:52.000,310,11045522,13325,0,1699247031,13124.905433350003,104.91424566000205,53624.208354480004
2023-11-06,05:03:53.000,310,11045520,12925,0,1699247032,13124.844806560002,104.67457524000201,53623.90790832
2023-11-06,05:03:54.000,310,11045499,13005,0,1699247033,13124.770707149997,104.49834699000348,53623.63541064
2023-11-06,05:03:55.000,310,11045522,12685,0,1699247034,13124.676398809992,104.37851177999983,53623.32797736
2023-11-06,05:03:56.000,310,11045485,12645,0,1699247035,13124.507991059996,104.44195395000133,53622.9925956
2023-11-06,05:03:57.000,310,11045461,13045,0,1699247036,13124.09033983999,104.8578526199999,53622.73407216
2023-11-06,05:03:58.000,310,11045492,13165,0,1699247037,13123.625534450002,105.40063563000149,53622.37074192
2023-11-06,05:03:59.000,310,11045476,12725,0,1699247038,13123.288718949996,106.06325384999946,53622.098244240005
2023-11-06,05:04:00.000,310,11045527,12805,0,1699247039,13123.14052013,106.70472467999934,53621.85369504001
2023-11-06,05:04:01.000,310,11045514,12965,0,1699247040,13123.10010227,107.24750769000093,53621.58818448001
2023-11-06,05:04:02.000,310,11045484,12765,0,1699247041,13123.19441060999,107.83258547999867,53621.28773832
2023-11-06,05:04:03.000,310,11045489,13045,0,1699247042,13123.349345739996,108.48110543999792,53620.98030504
2023-11-06,05:04:04.000,310,11045491,12525,0,1699247043,13123.511017179997,109.0732323600023,53620.65889752001
2023-11-06,05:04:05.000,310,11045473,13165,0,1699247044,13123.834360059998,109.62306450000324,53620.44229680001
2023-11-06,05:04:06.000,310,11045483,13045,0,1699247045,13124.103812459995,110.17994577000354,53620.162812
2023-11-06,05:04:07.000,310,11045476,12885,0,1699247046,13124.487782129996,110.79322007999872,53620.0230696
2023-11-06,05:04:08.000,310,11045471,12805,0,1699247047,13124.804388700002,111.47698569000204,53619.848391600004
2023-11-06,05:04:09.000,310,11045486,13085,0,1699247048,13125.060368479993,112.2523899900043,53619.52698408001
2023-11-06,05:04:10.000,310,11045441,12605,0,1699247049,13125.45107445999,113.04189254999801,53619.31038336001
2023-11-06,05:04:11.000,310,11045544,12965,0,1699247050,13125.848516749997,113.8595916300037,53619.128718240005
2023-11-06,05:04:12.000,310,11045425,13165,0,1699247051,13126.266167969989,114.79007678999915,53618.8701948
2023-11-06,05:04:13.000,310,11045477,12965,0,1699247052,13126.704028119995,115.6853162999978,53618.6605812
2023-11-06,05:04:14.000,310,11045501,12845,0,1699247053,13127.101470410002,116.49596625000413,53618.38109640001
2023-11-06,05:04:15.000,310,11045500,12885,0,1699247054,13127.701001999994,117.10924055999931,53618.26231536001
2023-11-06,05:04:16.000,310,11045513,13005,0,1699247055,13128.401578240002,117.78595704000327,53618.11558584001
2023-11-06,05:04:17.000,310,11045544,12965,0,1699247056,13129.08868185999,118.34283831000357,53617.9618692
2023-11-06,05:04:18.000,310,11045500,12925,0,1699247057,13129.822939649988,118.84332654000173,53617.74526848
2023-11-06,05:04:19.000,310,11045546,13325,0,1699247058,13130.530252199991,119.31561825000244,53617.59155184001
2023-11-06,05:04:20.000,310,11045506,12925,0,1699247059,13131.30492784999,119.73856605000037,53617.451809440005
2023-11-06,05:04:21.000,310,11045523,12685,0,1699247060,13132.059394570002,120.0275803800032,53617.29809280001
2023-11-06,05:04:22.000,310,11045464,13005,0,1699247061,13132.87448808,120.1615138499983,53617.165337520004
2023-11-06,05:04:23.000,310,11045493,12925,0,1699247062,13133.642427419989,120.35184036000283,53616.948736800005
2023-11-06,05:04:24.000,310,11045507,12885,0,1699247063,13134.524884029997,120.64790381999774,53616.9138012
2023-11-06,05:04:25.000,310,11045502,13085,0,1699247064,13135.339977539996,120.965114669998,53616.84393000001
2023-11-06,05:04:26.000,310,11045515,13085,0,1699247065,13136.114653189994,121.3246203000017,53616.781045920005
2023-11-06,05:04:27.000,310,11045542,12765,0,1699247066,13136.788284189992,121.71232245000283,53616.70418760001
2023-11-06,05:04:28.000,310,11045519,13045,0,1699247067,13137.44170625999,121.99428764999902,53616.50854824001
2023-11-06,05:04:29.000,310,11045468,12805,0,1699247068,13138.196172980002,122.29035111000121,53616.48758688001
2023-11-06,05:04:30.000,310,11045489,13365,0,1699247069,13139.018002799996,122.55821804999869,53616.53649672001
2023-11-06,05:04:31.000,310,11045454,12885,0,1699247070,13139.806151069999,122.8331341200028,53616.45963840001
2023-11-06,05:04:32.000,310,11045463,13125,0,1699247071,13140.513463620002,123.241983660002,53616.47361264
2023-11-06,05:04:33.000,310,11045474,13005,0,1699247072,13140.991741629994,123.68607884999801,53616.40374144
2023-11-06,05:04:34.000,310,11045504,13005,0,1699247073,13141.355502369996,124.05968274000043,53616.25701192
2023-11-06,05:04:35.000,310,11045506,12925,0,1699247074,13142.008924439993,124.18656708000344,53616.229063440005
2023-11-06,05:04:36.000,310,11045490,12725,0,1699247075,13142.864435809992,124.27820577000239,53616.18714072
2023-11-06,05:04:37.000,310,11045493,12805,0,1699247076,13143.794046589996,124.29935316000046,53616.10329528001
2023-11-06,05:04:38.000,310,11045485,12765,0,1699247077,13144.69671212999,124.39099184999941,53616.00547560001
2023-11-06,05:04:39.000,310,11045498,13045,0,1699247078,13145.653268149988,124.475581409999,53615.99848848
2023-11-06,05:04:40.000,310,11045508,12885,0,1699247079,13146.690659890002,124.52492532000178,53616.03342408001
2023-11-06,05:04:41.000,310,11045461,12965,0,1699247080,13147.660688529992,124.57426923000457,53615.98451424001
2023-11-06,05:04:42.000,310,11045494,12925,0,1699247081,13148.67787133999,124.58131836000393,53615.99848848
2023-11-06,05:04:43.000,310,11045429,12925,0,1699247082,13149.65463628999,124.6870553100016,53615.893681680005
2023-11-06,05:04:44.000,310,11045512,12925,0,1699247083,13150.745918509994,124.70115357000032,53615.92163016
2023-11-06,05:04:45.000,310,11045480,12605,0,1699247084,13151.830464419989,124.76459574000182,53615.823810480004
2023-11-06,05:04:46.000,310,11045512,13285,0,1699247085,13153.069945459989,124.73639922000439,53615.92861728
2023-11-06,05:04:47.000,310,11045449,12765,0,1699247086,13154.289217569989,124.89148008000484,53616.012462720006
2023-11-06,05:04:48.000,310,11045467,12965,0,1699247087,13155.407445029989,125.06065920000401,53616.06835968
2023-11-06,05:04:49.000,310,11045501,12965,0,1699247088,13156.491990939998,125.27213309999934,53616.110282400005
2023-11-06,05:04:50.000,310,11045487,12765,0,1699247089,13157.637163639993,125.54000004000409,53616.10329528001
2023-11-06,05:04:51.000,310,11045495,13205,0,1699247090,13158.863172060002,125.7373756800007,53616.17316648001
2023-11-06,05:04:52.000,310,11045498,12925,0,1699247091,13160.062235240002,125.95589871000266,53616.29194752001
2023-11-06,05:04:53.000,310,11045504,12885,0,1699247092,13161.274771039993,126.25196217000484,53616.36181872
2023-11-06,05:04:54.000,310,11045500,13005,0,1699247093,13162.507515769998,126.5409765000004,53616.36880584001
2023-11-06,05:04:55.000,310,11045522,13165,0,1699247094,13163.672897399993,126.98507169000368,53616.55745808001
2023-11-06,05:04:56.000,310,11045502,12525,0,1699247095,13164.831542719992,127.4573634000044,53616.64829064
2023-11-06,05:04:57.000,310,11045474,12925,0,1699247096,13165.835252910001,127.89440946000104,53616.634316400006
2023-11-06,05:04:58.000,310,11045468,13165,0,1699247097,13166.87264465,128.22571857000003,53616.76008456
2023-11-06,05:04:59.000,310,11045505,12885,0,1699247098,13167.876354839995,128.54997854999965,53616.83694288
2023-11-06,05:05:00.000,310,11045481,12805,0,1699247099,13168.873328719994,128.73325593000482,53616.8788656
2023-11-06,05:05:01.000,310,11045536,13085,0,1699247100,13169.769257949993,128.97292635000485,53616.89283984001
2023-11-06,05:05:02.000,310,11045476,12925,0,1699247101,13170.651714560001,129.09276156000124,53616.92777544
2023-11-06,05:05:03.000,310,11045489,13125,0,1699247102,13171.513962239995,129.2478424200017,53616.90681408
2023-11-06,05:05:04.000,310,11045498,12565,0,1699247103,13172.510936119994,129.33948111000063,53616.92777544
2023-11-06,05:05:05.000,310,11045475,13085,0,1699247104,13173.534855239988,129.43111979999958,53616.94174968001
2023-11-06,05:05:06.000,310,11045503,12925,0,1699247105,13174.491411260002,129.48751284000173,53616.90681408
2023-11-06,05:05:07.000,310,11045484,12845,0,1699247106,13175.353658939996,129.45226718999766,53616.86489136
2023-11-06,05:05:08.000,310,11045506,13125,0,1699247107,13176.269797099994,129.33948111000063,53616.79502016001
2023-11-06,05:05:09.000,310,11045464,13045,0,1699247108,13177.118572159998,129.2266950300036,53616.64130352
2023-11-06,05:05:10.000,310,11045518,12965,0,1699247109,13178.021237699992,129.02227026000037,53616.58540656001
2023-11-06,05:05:11.000,310,11045549,13085,0,1699247110,13178.91716692999,128.84604201000184,53616.53649672001
2023-11-06,05:05:12.000,310,11045480,12885,0,1699247111,13179.83330508999,128.57817507000436,53616.466625520006
2023-11-06,05:05:13.000,310,11045472,13045,0,1699247112,13180.695552769997,128.35260291000304,53616.31290888
2023-11-06,05:05:14.000,310,11045470,13085,0,1699247113,13181.584745690001,128.1481781399998,53616.180153600006
2023-11-06,05:05:15.000,310,11045485,12765,0,1699247114,13182.53456539999,127.90850771999976,53616.09630816
2023-11-06,05:05:16.000,310,11045490,12605,0,1699247115,13183.477648799999,127.7040829500038,53616.00547560001
2023-11-06,05:05:17.000,310,11045524,13085,0,1699247116,13184.353369099998,127.57719861000078,53615.9006688
2023-11-06,05:05:18.000,310,11045448,13205,0,1699247117,13185.195407849991,127.45031426999776,53615.76791352001
2023-11-06,05:05:19.000,310,11045481,12805,0,1699247118,13186.023973979994,127.29523341000458,53615.656119600004
2023-11-06,05:05:20.000,310,11045526,12805,0,1699247119,13186.953584759998,126.99212082000304,53615.656119600004
2023-11-06,05:05:21.000,310,11045461,12965,0,1699247120,13187.829305059997,126.80179430999851,53615.5862484
2023-11-06,05:05:22.000,310,11045448,12725,0,1699247121,13188.77238845999,126.55507475999912,53615.558299920005
2023-11-06,05:05:23.000,310,11045504,13125,0,1699247122,13189.61442721,126.44933781000145,53615.5163772
2023-11-06,05:05:24.000,310,11045474,13085,0,1699247123,13190.469938579998,126.30835520999972,53615.39759616
2023-11-06,05:05:25.000,310,11045490,12725,0,1699247124,13191.325449949996,126.18852000000334,53615.3766348
2023-11-06,05:05:26.000,310,11045450,12885,0,1699247125,13192.322423829995,126.04048827000224,53615.31375072001
2023-11-06,05:05:27.000,310,11045465,13205,0,1699247126,13193.24529829999,125.93475132000458,53615.341699200006
2023-11-06,05:05:28.000,310,11045480,12925,0,1699247127,13194.147963839998,125.82901436999964,53615.26484088001
2023-11-06,05:05:29.000,310,11045447,12885,0,1699247128,13195.010211519992,125.60344220999832,53615.222918160005
2023-11-06,05:05:30.000,310,11045482,13165,0,1699247129,13195.980240159995,125.28623135999806,53615.18099544
2023-11-06,05:05:31.000,310,11045490,13245,0,1699247130,13196.829015219999,124.97606964000443,53615.11112424
2023-11-06,05:05:32.000,310,11045500,12965,0,1699247131,13197.691262899993,124.5883674900033,53614.97836896001
2023-11-06,05:05:33.000,310,11045459,13245,0,1699247132,13198.566983199991,124.3416479400039,53614.82465232
2023-11-06,05:05:34.000,310,11045506,13085,0,1699247133,13199.46291242999,124.13722317000065,53614.66394856001
2023-11-06,05:05:35.000,310,11045492,13125,0,1699247134,13200.345369039998,123.95394579000276,53614.54516752001
2023-11-06,05:05:36.000,310,11045457,12805,0,1699247135,13201.126780999992,123.72837363000144,53614.3635024
2023-11-06,05:05:37.000,310,11045473,12925,0,1699247136,13201.90819296,123.51689972999884,53614.1538888
2023-11-06,05:05:38.000,310,11045507,12965,0,1699247137,13202.521197169997,123.30542583000351,53613.8394684
2023-11-06,05:05:39.000,310,11045534,13125,0,1699247138,13203.12746507,123.12214844999835,53613.62286768
2023-11-06,05:05:40.000,310,11045509,12965,0,1699247139,13203.700051419997,122.99526411000261,53613.3154344
2023-11-06,05:05:41.000,310,11045502,12765,0,1699247140,13204.191802049994,122.8965762900043,53612.95909128
2023-11-06,05:05:42.000,310,11045532,12765,0,1699247141,13204.676816369996,122.80493759999808,53612.70056784001
2023-11-06,05:05:43.000,310,11045501,12805,0,1699247142,13205.107940209993,122.70624977999978,53612.24640504001
2023-11-06,05:05:44.000,310,11045496,12725,0,1699247143,13205.58621822,122.61461109000084,53611.90403616
2023-11-06,05:05:45.000,310,11045523,13045,0,1699247144,13206.111650400002,122.60051283000212,53611.582628640004
2023-11-06,05:05:46.000,310,11045514,12885,0,1699247145,13206.589928409994,122.6216602200002,53611.20532416
2023-11-06,05:05:47.000,310,11045496,12805,0,1699247146,13207.088415350001,122.63575847999891,53610.80705832001
2023-11-06,05:05:48.000,310,11045509,13085,0,1699247147,13207.708155869994,122.6216602200002,53610.38084400001
2023-11-06,05:05:49.000,310,11045458,13005,0,1699247148,13208.260533289991,122.57936544000404,53609.91969408001
2023-11-06,05:05:50.000,310,11045479,13045,0,1699247149,13208.981318459999,122.40313718999823,53609.54238960001
2023-11-06,05:05:51.000,310,11045475,12925,0,1699247150,13209.749257800002,122.21985981000034,53609.2629048
2023-11-06,05:05:52.000,310,11045484,13085,0,1699247151,13210.530669759995,122.03658243000245,53608.93451016
2023-11-06,05:05:53.000,310,11045489,12885,0,1699247152,13211.204300759993,121.90969808999944,53608.54323144
2023-11-06,05:05:54.000,310,11045513,13005,0,1699247153,13211.877931759991,121.7828137500037,53608.18688832
2023-11-06,05:05:55.000,310,11045444,12805,0,1699247154,13212.463990729993,121.69822419000411,53607.83753232001
2023-11-06,05:05:56.000,310,11045545,13045,0,1699247155,13212.928796119995,121.5360942000043,53607.35542104001
2023-11-06,05:05:57.000,310,11045517,12925,0,1699247156,13213.474437229997,121.3598659499985,53606.9920908
2023-11-06,05:05:58.000,310,11045487,12885,0,1699247157,13214.026814649995,121.19773595999868,53606.572863600006
2023-11-06,05:05:59.000,310,11045503,13085,0,1699247158,13214.619609929992,120.9298690200012,53606.20953336001
2023-11-06,05:06:00.000,310,11045491,13005,0,1699247159,13215.25282306999,120.76068990000203,53605.85319024001
2023-11-06,05:06:01.000,310,11045524,12765,0,1699247160,13215.751310009997,120.62675642999966,53605.48287288
2023-11-06,05:06:02.000,310,11045500,12845,0,1699247161,13216.229588019989,120.45052818000113,53605.02172296
2023-11-06,05:06:03.000,310,11045544,12965,0,1699247162,13216.647239239996,120.4082333999977,53604.49768896
2023-11-06,05:06:04.000,310,11045441,13045,0,1699247163,13217.105308320002,120.3729877500009,53603.93173224001
2023-11-06,05:06:05.000,310,11045527,12805,0,1699247164,13217.57011370999,120.23905427999853,53603.4635952
2023-11-06,05:06:06.000,310,11045462,13005,0,1699247165,13218.068600649996,120.09102255000471,53602.96750968
2023-11-06,05:06:07.000,310,11045483,12725,0,1699247166,13218.466042939988,119.87249952000275,53602.46443704
2023-11-06,05:06:08.000,310,11045520,12845,0,1699247167,13218.79612213,119.67512387999886,53601.91245456
2023-11-06,05:06:09.000,310,11045495,13125,0,1699247168,13219.126201319996,119.48479737000162,53601.29758800001
2023-11-06,05:06:10.000,310,11045512,12965,0,1699247169,13219.456280509992,119.19578303999879,53600.79451536001
2023-11-06,05:06:11.000,310,11045498,12765,0,1699247170,13219.644897189988,118.92791610000131,53600.11676472
2023-11-06,05:06:12.000,310,11045506,12965,0,1699247171,13219.752678149998,118.66004916000384,53599.480936800006
2023-11-06,05:06:13.000,310,11045483,12925,0,1699247172,13219.806568629989,118.4203787400038,53598.73331496001
2023-11-06,05:06:14.000,310,11045504,13085,0,1699247173,13219.961503759994,118.25119962000463,53598.16735824
2023-11-06,05:06:15.000,310,11045455,13045,0,1699247174,13220.143384129995,118.01857833000395,53597.517556080005
2023-11-06,05:06:16.000,310,11045503,12525,0,1699247175,13220.325264499996,117.88464486000157,53596.8607668
2023-11-06,05:06:17.000,310,11045497,12805,0,1699247176,13220.513881179992,117.85644834000414,53596.14808056001
2023-11-06,05:06:18.000,310,11045473,13245,0,1699247177,13220.749652029997,117.87759573000221,53595.435394320004
2023-11-06,05:06:19.000,310,11045537,13045,0,1699247178,13221.052785979999,117.94103790000372,53594.834502000005
2023-11-06,05:06:20.000,310,11045497,12965,0,1699247179,13221.26834789999,117.94808703000308,53594.08688016001
2023-11-06,05:06:21.000,310,11045498,12925,0,1699247180,13221.49064612999,117.93398877000436,53593.43707800001
2023-11-06,05:06:22.000,310,11045542,13245,0,1699247181,13221.706208049996,117.94103790000372,53592.84317280001
2023-11-06,05:06:23.000,310,11045515,12725,0,1699247182,13221.881352110002,117.9974309399986,53592.14446080001
2023-11-06,05:06:24.000,310,11045493,12765,0,1699247183,13222.177749749993,118.10316789000353,53591.51562
2023-11-06,05:06:25.000,310,11045516,12725,0,1699247184,13222.52803786999,118.11726615000225,53591.01254736
2023-11-06,05:06:26.000,310,11045465,13245,0,1699247185,13222.77054502999,118.21595397000056,53590.32780960001
2023-11-06,05:06:27.000,310,11045508,13045,0,1699247186,13222.918743850001,118.32874005000485,53589.754865760005
2023-11-06,05:06:28.000,310,11045497,12685,0,1699247187,13223.039997430002,118.37808396000037,53589.04916664
2023-11-06,05:06:29.000,310,11045458,12925,0,1699247188,13223.141042080002,118.44857526000123,53588.52513264001
2023-11-06,05:06:30.000,310,11045530,12925,0,1699247189,13223.309449829998,118.5543122099989,53587.96616304
2023-11-06,05:06:31.000,310,11045496,12765,0,1699247190,13223.498066509994,118.56841047000489,53587.34430936
2023-11-06,05:06:32.000,310,11045541,12805,0,1699247191,13223.639529019994,118.5190665600021,53586.77136552
2023-11-06,05:06:33.000,310,11045486,12965,0,1699247192,13223.801200459995,118.32874005000485,53586.12156336
2023-11-06,05:06:34.000,310,11045549,12685,0,1699247193,13223.861827249995,118.05382398000074,53585.492722560004
2023-11-06,05:06:35.000,310,11045518,12765,0,1699247194,13223.8955088,117.80005530000199,53584.82894616
2023-11-06,05:06:36.000,310,11045493,13125,0,1699247195,13224.003289759996,117.51809009999852,53584.24202808001
2023-11-06,05:06:37.000,310,11045510,13205,0,1699247196,13224.084125479996,117.26432141999976,53583.68305848
2023-11-06,05:06:38.000,310,11045505,13085,0,1699247197,13224.124543339996,116.95415969999885,53582.998320720006
2023-11-06,05:06:39.000,310,11045494,12925,0,1699247198,13224.043707619996,116.6017032000018,53582.27166024001
2023-11-06,05:06:40.000,310,11045520,12925,0,1699247199,13224.03697131,116.19990279000194,53581.69871640001
2023-11-06,05:06:41.000,310,11045496,13125,0,1699247200,13224.104334409996,115.86859368000296,53581.0698756
2023-11-06,05:06:42.000,310,11045476,13245,0,1699247201,13224.063916549996,115.60072673999821,53580.40609920001
2023-11-06,05:06:43.000,310,11045485,12845,0,1699247202,13224.070652859991,115.35400718999881,53579.791232640004
2023-11-06,05:06:44.000,310,11045486,12965,0,1699247203,13224.023498689996,115.19892632999836,53579.06457216001
2023-11-06,05:06:45.000,310,11045475,13125,0,1699247204,13224.117807030001,115.02269807999983,53578.351885920005
2023-11-06,05:06:46.000,310,11045516,12885,0,1699247205,13224.333368949992,114.87466634999873,53577.83483904
2023-11-06,05:06:47.000,310,11045460,13125,0,1699247206,13224.535458249993,114.6349959299987,53577.1570884
2023-11-06,05:06:48.000,310,11045504,12925,0,1699247207,13224.80491064999,114.37417812000058,53576.521260479996
2023-11-06,05:06:49.000,310,11045518,13045,0,1699247208,13225.11478091,114.09221292000439,53575.9343424
2023-11-06,05:06:50.000,310,11045517,12965,0,1699247209,13225.606531539997,113.6833633799979,53575.47319248001
2023-11-06,05:06:51.000,310,11045570,12605,0,1699247210,13225.98376489999,113.2392681900019,53574.84435168001
2023-11-06,05:06:52.000,310,11045483,12925,0,1699247211,13226.38794349999,112.79517299999861,53574.25044648001
2023-11-06,05:06:53.000,310,11045481,12925,0,1699247212,13226.711286379992,112.35812694000197,53573.61461856
2023-11-06,05:06:54.000,310,11045511,12845,0,1699247213,13227.135673909994,111.89993348999997,53573.04866184001
2023-11-06,05:06:55.000,310,11045524,13005,0,1699247214,13227.499434649995,111.35010134999902,53572.482705120005
2023-11-06,05:06:56.000,310,11045476,12925,0,1699247215,13227.842986459997,110.82846573000279,53571.95168400001
2023-11-06,05:06:57.000,310,11045490,13045,0,1699247216,13228.105702549998,110.30683010999928,53571.32284320001
2023-11-06,05:06:58.000,310,11045494,13085,0,1699247217,13228.408836499999,109.72175232000154,53570.66605392
2023-11-06,05:06:59.000,310,11045506,12765,0,1699247218,13228.73217938,109.12962540000444,53570.086122960005
2023-11-06,05:07:00.000,310,11045490,12725,0,1699247219,13229.042049639997,108.55864586999814,53569.42234656
2023-11-06,05:07:01.000,310,11045487,12885,0,1699247220,13229.351919899993,107.99471546999848,53568.77953152
2023-11-06,05:07:02.000,310,11045466,12805,0,1699247221,13229.72241694999,107.3814411600033,53568.15767784
2023-11-06,05:07:03.000,310,11045513,12805,0,1699247222,13230.079441379996,106.79636336999829,53567.39608176001
2023-11-06,05:07:04.000,310,11045487,12925,0,1699247223,13230.537510460003,106.06325384999946,53566.78820232
2023-11-06,05:07:05.000,310,11045496,12965,0,1699247224,13230.995579539995,105.37243911000405,53566.13840016
2023-11-06,05:07:06.000,310,11045539,12645,0,1699247225,13231.467121239992,104.65342785000394,53565.45366240001
2023-11-06,05:07:07.000,310,11045543,12525,0,1699247226,13231.972344489994,103.94146572000318,53564.69905344
2023-11-06,05:07:08.000,310,11045506,12885,0,1699247227,13232.55166715,103.29294576000393,53563.9863672
2023-11-06,05:07:09.000,310,11045533,13125,0,1699247228,13233.130989809993,102.75016275000235,53563.23874536
2023-11-06,05:07:10.000,310,11045471,12765,0,1699247229,13233.737257709996,102.1368884399999,53562.55400760001
2023-11-06,05:07:11.000,310,11045519,12685,0,1699247230,13234.229008339993,101.57295804000023,53561.80638576
2023-11-06,05:07:12.000,310,11045507,13085,0,1699247231,13234.68707742,100.88214330000483,53561.04478968001
2023-11-06,05:07:13.000,310,11045534,12765,0,1699247232,13235.064310779992,100.19837769000151,53560.19934816
2023-11-06,05:07:14.000,310,11045500,12765,0,1699247233,13235.286609009992,99.47936643000139,53559.34691952001
2023-11-06,05:07:15.000,310,11045487,13325,0,1699247234,13235.434807829988,98.76740430000063,53558.54340072
2023-11-06,05:07:16.000,310,11045500,12805,0,1699247235,13235.481961999998,97.98495086999901,53557.676997840004
2023-11-06,05:07:17.000,310,11045499,13125,0,1699247236,13235.461753069998,97.14610440000251,53556.73373664001
2023-11-06,05:07:18.000,310,11045462,13005,0,1699247237,13235.246191149992,96.3143070599981,53555.65073304
2023-11-06,05:07:19.000,310,11045501,12925,0,1699247238,13235.077783399996,95.41906754999945,53554.68651048
2023-11-06,05:07:20.000,310,11045535,12925,0,1699247239,13234.794858379995,94.54497542999889,53553.6803652
2023-11-06,05:07:21.000,310,11045482,13045,0,1699247240,13234.202063099998,93.78366939000261,53552.50652904
2023-11-06,05:07:22.000,310,11045451,12965,0,1699247241,13233.40044220999,93.23383725000167,53551.31173152
2023-11-06,05:07:23.000,310,11045495,12805,0,1699247242,13232.34957785,92.74744728000223,53550.01911432
2023-11-06,05:07:24.000,310,11045524,13205,0,1699247243,13231.18419621999,92.3597451300011,53548.572780480004
2023-11-06,05:07:25.000,310,11045479,12685,0,1699247244,13229.998605659996,92.14122209999914,53547.19631784
2023-11-06,05:07:26.000,310,11045471,12765,0,1699247245,13228.759124619995,92.06368166999891,53545.673125680005
2023-11-06,05:07:27.000,310,11045473,13125,0,1699247246,13227.24345486999,92.1482712299985,53544.066088080006
2023-11-06,05:07:28.000,310,11045452,12645,0,1699247247,13225.485277959997,92.38794164999854,53542.41014064001
2023-11-06,05:07:29.000,310,11045499,12885,0,1699247248,13223.720364739995,92.62056293999922,53540.6493864
2023-11-06,05:07:30.000,310,11045530,12965,0,1699247249,13222.029550929998,92.78269292999903,53538.92356776
2023-11-06,05:07:31.000,310,11045482,12765,0,1699247250,13220.123175199995,92.89547901000333,53537.05800672
2023-11-06,05:07:32.000,310,11045500,12845,0,1699247251,13218.021446480001,92.86023335999926,53535.20641992
2023-11-06,05:07:33.000,310,11045476,13085,0,1699247252,13215.724364770002,92.87433161999797,53533.229064959996
2023-11-06,05:07:34.000,310,11045524,13165,0,1699247253,13213.528327710002,92.68400511000073,53531.32856832
2023-11-06,05:07:35.000,310,11045469,13085,0,1699247254,13211.527643639994,92.15532035999786,53529.44903304001
2023-11-06,05:07:36.000,310,11045473,12965,0,1699247255,13209.48654171,91.38696519000223,53527.50661368001
2023-11-06,05:07:37.000,310,11045488,13165,0,1699247256,13207.317449889997,90.56926611000381,53525.53624584
2023-11-06,05:07:38.000,310,11045495,12845,0,1699247257,13205.027104489993,89.72337051000068,53523.52395528
2023-11-06,05:07:39.000,310,11045517,13005,0,1699247258,13202.763704329998,88.84222926000075,53521.60249728
2023-11-06,05:07:40.000,310,11045530,12805,0,1699247259,13200.419468449989,87.96108801000082,53519.653090800006
2023-11-06,05:07:41.000,310,11045496,12805,0,1699247260,13197.927033749998,87.05175024000346,53517.64778736
2023-11-06,05:07:42.000,310,11045494,12925,0,1699247261,13195.434599049993,86.02257726000244,53515.74030360001
2023-11-06,05:07:43.000,310,11045495,12925,0,1699247262,13192.989318519998,84.88766733000375,53513.80487136001
2023-11-06,05:07:44.000,310,11045511,13005,0,1699247263,13190.638346329994,83.68931523000356,53511.95328456
2023-11-06,05:07:45.000,310,11045481,12805,0,1699247264,13188.46925450999,82.50506139000208,53510.17156896
2023-11-06,05:07:46.000,310,11045510,12765,0,1699247265,13186.461834130001,81.20802147000359,53508.45972456001
2023-11-06,05:07:47.000,310,11045490,12485,0,1699247266,13184.501567919993,79.762949820004,53506.691983200006
2023-11-06,05:07:48.000,310,11045452,12885,0,1699247267,13182.43352074999,78.01476558000286,53504.91725472001
2023-11-06,05:07:49.000,310,11045499,13045,0,1699247268,13180.24422,76.23133568999765,53503.35213984
2023-11-06,05:07:50.000,310,11045500,12925,0,1699247269,13177.893247809996,74.3985618900042,53501.759076480004
2023-11-06,05:07:51.000,310,11045489,12925,0,1699247270,13175.454703589996,72.28382289000001,53500.152038880005
2023-11-06,05:07:52.000,310,11045457,13125,0,1699247271,13173.016159369996,70.14793649999774,53498.6218596
2023-11-06,05:07:53.000,310,11045426,13165,0,1699247272,13170.55066991,67.93450968000252,53496.93796368001
2023-11-06,05:07:54.000,310,11045578,12885,0,1699247273,13168.219906649996,65.67878808000387,53495.29599048
2023-11-06,05:07:55.000,310,11045496,13205,0,1699247274,13166.057551140002,63.69798255000205,53493.58414608001
2023-11-06,05:07:56.000,310,11045518,12765,0,1699247275,13164.137702789994,61.92865092000284,53491.80243048
2023-11-06,05:07:57.000,310,11045528,12765,0,1699247276,13162.494043149993,60.39898971000366,53490.03468912001
2023-11-06,05:07:58.000,310,11045503,13125,0,1699247277,13160.85711982,59.221785000001546,53488.12021824001
2023-11-06,05:07:59.000,310,11045470,13045,0,1699247278,13159.27408697,58.03048203000071,53486.16382464
2023-11-06,05:08:00.000,310,11045511,12685,0,1699247279,13157.691054119998,56.95196514000418,53484.17948256
2023-11-06,05:08:01.000,310,11045518,13165,0,1699247280,13155.8587778,55.97918519999803,53481.943604160006
2023-11-06,05:08:02.000,310,11045476,12885,0,1699247281,13153.777258009992,55.14033873000153,53479.5819576
2023-11-06,05:08:03.000,310,11045518,12805,0,1699247282,13151.540803089993,54.51296616000036,53477.04563304
2023-11-06,05:08:04.000,310,11045485,13005,0,1699247283,13149.088786250002,53.86444620000111,53474.32065624001
2023-11-06,05:08:05.000,310,11045488,12925,0,1699247284,13146.360580699991,52.926911909999035,53471.46991128001
2023-11-06,05:08:06.000,310,11045499,12925,0,1699247285,13143.423549539999,51.44659461000265,53468.41653984
2023-11-06,05:08:07.000,310,11045500,13085,0,1699247286,13140.19012074,49.2895608300023,53465.26534872001
2023-11-06,05:08:08.000,310,11045509,12925,0,1699247287,13136.916274080002,46.58269491000101,53462.12813184001
2023-11-06,05:08:09.000,310,11045484,12885,0,1699247288,13133.521173839988,43.50222510000458,53458.78828848
2023-11-06,05:08:10.000,310,11045533,12925,0,1699247289,13130.200173009995,40.421755290000874,53455.42049664001
2023-11-06,05:08:11.000,310,11045494,12685,0,1699247290,13127.087997789997,37.39767851999932,53451.8430912
2023-11-06,05:08:12.000,310,11045472,13005,0,1699247291,13124.04992197999,34.85294258999784,53448.26568576
2023-11-06,05:08:13.000,310,11045491,12525,0,1699247292,13120.54030447,33.02016879000439,53444.520589440006
2023-11-06,05:08:14.000,310,11045522,12965,0,1699247293,13116.357055959998,31.48345844999858,53440.85933856
2023-11-06,05:08:15.000,310,11045476,13085,0,1699247294,13111.810046709994,29.833962030003022,53437.17712632
2023-11-06,05:08:16.000,310,11045492,12805,0,1699247295,13107.20914698,28.050532139997813,53433.3621588
2023-11-06,05:08:17.000,310,11045522,13005,0,1699247296,13102.641928799996,26.119070519998786,53429.547191280006
2023-11-06,05:08:18.000,310,11045511,13125,0,1699247297,13098.424998739989,24.032528039999306,53425.73222376001
2023-11-06,05:08:19.000,310,11045487,12925,0,1699247298,13094.504466320002,21.720413399998506,53422.063985759996
2023-11-06,05:08:20.000,310,11045483,12925,0,1699247299,13090.725396410002,19.41534789000434,53418.34683792
2023-11-06,05:08:21.000,310,11045477,12765,0,1699247300,13087.054107459997,17.378149320000375,53414.720522640004
2023-11-06,05:08:22.000,310,11045455,12885,0,1699247301,13083.00558515,15.869635499999276,53411.03132328
2023-11-06,05:08:23.000,310,11045457,12605,0,1699247302,13078.472048520001,15.24931206000474,53407.40500800001
2023-11-06,05:08:24.000,310,11045460,13205,0,1699247303,13073.951984509993,14.92505207999784,53403.63895032
2023-11-06,05:08:25.000,310,11045442,13285,0,1699247304,13069.883253269996,14.502104279999912,53399.768085840005
2023-11-06,05:08:26.000,310,11045502,13005,0,1699247305,13065.85493989,13.635061289998703,53395.81337592001
2023-11-06,05:08:27.000,310,11045554,12845,0,1699247306,13061.678427689993,12.232284420002543,53391.73988496001
2023-11-06,05:08:28.000,310,11045473,13125,0,1699247307,13057.53559703999,10.44885453000461,53387.58254856
2023-11-06,05:08:29.000,310,11045486,13045,0,1699247308,13052.76628956,8.49624552000023,53383.334379600004
2023-11-06,05:08:30.000,310,11045536,13125,0,1699247309,13047.525440379999,6.691668240004219,53379.0023652
2023-11-06,05:08:31.000,310,11045506,12765,0,1699247310,13043.146838879991,4.654469670000253,53374.72624776001
2023-11-06,05:08:32.000,310,11045506,13205,0,1699247311,13040.041399969989,462.8338214100004,53370.57589848
2023-11-06,05:08:33.000,310,11045485,13085,0,1699247312,13038.12828792999,-4.086451529998158,53366.60721432001
2023-11-06,05:08:34.000,310,11045501,12965,0,1699247313,13036.78776223999,-9.85968899999716,53362.848143760006
2023-11-06,05:08:35.000,310,11045522,12925,0,1699247314,13035.891833009991,-16.105218179996882,53359.27073832001
2023-11-06,05:08:36.000,310,11045473,12765,0,1699247315,13034.61867042,-21.77976782999758,53356.04268888001
2023-11-06,05:08:37.000,310,11045516,12645,0,1699247316,13031.9780369,-26.855141430001822,53353.003291680005
2023-11-06,05:08:38.000,310,11045441,12765,0,1699247317,13027.909305659989,-30.541836420001346,53349.984855840004
2023-11-06,05:08:39.000,310,11045518,12805,0,1699247318,13023.800156559992,-32.452150650002295,53347.02930408001
2023-11-06,05:08:40.000,310,11045476,13005,0,1699247319,13020.149076540001,-34.24967879999895,53344.20650760001
2023-11-06,05:08:41.000,310,11045464,12765,0,1699247320,13015.723320869998,-36.0119612999988,53341.32781416001
2023-11-06,05:08:42.000,310,11045460,13045,0,1699247321,13011.048321729999,-35.67360306000046,53338.42117224
2023-11-06,05:08:43.000,310,11045533,12845,0,1699247322,13006.838127980001,-34.91229701999691,53335.40972352001
2023-11-06,05:08:44.000,310,11045554,12605,0,1699247323,13003.072530689991,-34.35541574999661,53332.48910736001
2023-11-06,05:08:45.000,310,11045570,12765,0,1699247324,12999.2395703,-33.36853754999902,53329.86893736
2023-11-06,05:08:46.000,310,11045523,12765,0,1699247325,12995.57501765999,-34.073450550000416,53327.45139384
2023-11-06,05:08:47.000,310,11045481,13085,0,1699247326,12992.031718599996,-35.77934000999812,53325.12468288
2023-11-06,05:08:48.000,310,11045534,12805,0,1699247327,12988.20549452,-36.984741239997675,53323.035534
2023-11-06,05:08:49.000,310,11045491,13125,0,1699247328,12984.251280549994,-38.09145464999892,53321.0791404
2023-11-06,05:08:50.000,310,11045509,12645,0,1699247329,12980.687772559999,-37.92227552999975,53319.28345056
2023-11-06,05:08:51.000,310,11045487,12605,0,1699247330,12978.074084279993,-36.984741239997675,53317.55763192
2023-11-06,05:08:52.000,310,11045474,12965,0,1699247331,12976.699877040002,-36.03310868999688,53316.11129808
2023-11-06,05:08:53.000,310,11045507,13085,0,1699247332,12976.376534160001,-35.65950480000174,53314.80470664001
2023-11-06,05:08:54.000,310,11045469,12925,0,1699247333,12977.029956229999,-36.00491216999944,53313.8824068
2023-11-06,05:08:55.000,310,11045531,12925,0,1699247334,12976.915438959993,-37.25260817999515,53313.23959176
2023-11-06,05:08:56.000,310,11045517,12925,0,1699247335,12976.04645496999,-39.38849456999742,53312.70158352001
2023-11-06,05:08:57.000,310,11045486,13085,0,1699247336,12976.342852609996,-42.609946979995584,53312.408124479996
2023-11-06,05:08:58.000,310,11045479,13285,0,1699247337,12976.888493719998,-45.87369416999718,53312.10069120001
2023-11-06,05:08:59.000,310,11045540,12805,0,1699247338,12977.757477710002,-49.1162939700007,53312.072742719996
2023-11-06,05:09:00.000,310,11045481,12965,0,1699247339,12978.32332774999,-52.68315374999656,53312.009858640005
2023-11-06,05:09:01.000,310,11045524,12805,0,1699247340,12977.582333649996,-55.70723051999812,53311.96793592
2023-11-06,05:09:02.000,310,11045428,12965,0,1699247341,12976.329379989991,-57.37787432999903,53311.97492304
2023-11-06,05:09:03.000,310,11045498,12845,0,1699247342,12975.581649579988,-58.61147207999602,53311.88409048001
2023-11-06,05:09:04.000,310,11045451,12965,0,1699247343,12975.433450759992,-60.40195110000059,53312.1356268
2023-11-06,05:09:05.000,310,11045466,12925,0,1699247344,12975.689430539998,-61.818826229995466,53312.53389264001
2023-11-06,05:09:06.000,310,11045527,12965,0,1699247345,12976.497787740002,398.0805132300011,53313.078888
2023-11-06,05:09:07.000,310,11045489,12805,0,1699247346,12977.44760744999,-65.20240863000072,53313.88939392
2023-11-06,05:09:08.000,310,11045498,13045,0,1699247347,12977.770950329992,-66.95764200000121,53314.93047480001
2023-11-06,05:09:09.000,310,11045487,13005,0,1699247348,12977.865258669997,-69.11467578000156,53316.27898896
2023-11-06,05:09:10.000,310,11045514,13045,0,1699247349,12978.040402729988,-70.73597567999968,53317.927949280005
2023-11-06,05:09:11.000,310,11045505,12965,0,1699247350,12977.47455269,-71.16597260999697,53319.7515876
2023-11-06,05:09:12.000,310,11045471,13005,0,1699247351,12977.258990769995,-70.58089481999923,53321.784839520005
2023-11-06,05:09:13.000,310,11045470,12765,0,1699247352,12977.616015200001,392.0887527300001,53323.90892400001
2023-11-06,05:09:14.000,310,11045507,12765,0,1699247353,12977.912412839993,-66.548792460002,53326.28454480001
2023-11-06,05:09:15.000,310,11045467,13125,0,1699247354,12979.165366499998,-63.2216030999989,53328.89772768001
2023-11-06,05:09:16.000,310,11045522,13005,0,1699247355,12982.29101434,-59.795725919997494,53331.68558856
2023-11-06,05:09:17.000,310,11045517,12845,0,1699247356,12985.430134799994,-56.27116091999778,53334.68306304
2023-11-06,05:09:18.000,310,11045491,12765,0,1699247357,12989.31698566999,-51.97119161999581,53337.89015112
2023-11-06,05:09:19.000,310,11045488,12765,0,1699247358,12993.34529905,-48.326791409999714,53341.02038088001
2023-11-06,05:09:20.000,310,11045518,13285,0,1699247359,12996.417056409999,-45.97943112000212,53344.40913408
2023-11-06,05:09:21.000,310,11045486,12645,0,1699247360,12999.21262505999,-42.35617829999683,53347.78391304
2023-11-06,05:09:22.000,310,11045510,12965,0,1699247361,13003.139893790001,-38.67653243999666,53351.207601840004
2023-11-06,05:09:23.000,310,11045530,13125,0,1699247362,13006.124079119989,-36.18114041999797,53354.70814896
2023-11-06,05:09:24.000,310,11045498,12965,0,1699247363,13009.532651979993,-32.47329804000037,53358.22267032001
2023-11-06,05:09:25.000,310,11045498,13205,0,1699247364,13013.56096535999,-29.7805303799978,53361.68828184
2023-11-06,05:09:26.000,310,11045484,12925,0,1699247365,13017.690323390001,-27.778577459997905,53365.40542968001
2023-11-06,05:09:27.000,310,11045499,12885,0,1699247366,13020.762080749999,435.49729527000454,53369.02475784001
2023-11-06,05:09:28.000,310,11045548,12925,0,1699247367,13024.318852429999,-25.177448490001552,53372.56722768001
2023-11-06,05:09:29.000,310,11045453,13005,0,1699247368,13027.666798500002,-24.486633749998873,53376.15162024
2023-11-06,05:09:30.000,310,11045490,13085,0,1699247369,13030.307432019988,899.5767688199994,53379.68710296001
2023-11-06,05:09:31.000,310,11045497,12885,0,1699247370,13032.799866719994,-23.027463840000564,53383.13175312
2023-11-06,05:09:32.000,310,11045490,12885,0,1699247371,13034.948749609997,-22.385993010000675,53386.569416160004
2023-11-06,05:09:33.000,310,11045508,13325,0,1699247372,13036.504837219989,-20.940921360001084,53389.874323920005
2023-11-06,05:09:34.000,310,11045485,13045,0,1699247373,13037.98682541999,-19.58748840000044,53393.130321840006
2023-11-06,05:09:35.000,310,11045511,13125,0,1699247374,13039.583330889996,-18.72044540999923,53396.23959024001
2023-11-06,05:09:36.000,310,11045474,12965,0,1699247375,13040.869966099992,-18.163564139998925,53399.28597456001
2023-11-06,05:09:37.000,310,11045464,12765,0,1699247376,13041.880412599996,-17.67012504000013,53402.03889984001
2023-11-06,05:09:38.000,310,11045498,13165,0,1699247377,13042.92454064999,444.4919851500017,53404.74291528001
2023-11-06,05:09:39.000,310,11045503,13205,0,1699247378,13043.746370469999,-17.099145510001108,53407.45391784001
2023-11-06,05:09:40.000,310,11045479,13085,0,1699247379,13044.574936600002,-17.02160508000088,53409.85050000001
2023-11-06,05:09:41.000,310,11045480,13285,0,1699247380,13045.457393209996,-16.944064650000655,53412.226120800005
2023-11-06,05:09:42.000,310,11045463,12925,0,1699247381,13046.3263772,-17.070948989996396,53414.47597344001
2023-11-06,05:09:43.000,310,11045523,12965,0,1699247382,13047.127998089993,-16.98635942999681,53416.537173840006
2023-11-06,05:09:44.000,310,11045527,12765,0,1699247383,13047.76794754,-16.76078726999549,53418.55645152
2023-11-06,05:09:45.000,310,11045489,12685,0,1699247384,13048.131708280001,-16.17570947999775,53420.53380648001
2023-11-06,05:09:46.000,310,11045491,12765,0,1699247385,13048.481996399998,-15.238175189995673,53422.32949632001
2023-11-06,05:09:47.000,310,11045476,12845,0,1699247386,13048.81881189999,-14.244247859998723,53424.07627632
2023-11-06,05:09:48.000,310,11045505,12885,0,1699247387,13049.209517880001,-13.179829230000905,53425.669339680004
2023-11-06,05:09:49.000,310,11045515,12885,0,1699247388,13049.748422679993,-11.791150619996188,53427.29035152001
2023-11-06,05:09:50.000,310,11045445,12765,0,1699247389,13050.395108439996,-10.444766790002177,53428.91835048001
2023-11-06,05:09:51.000,310,11045492,12605,0,1699247390,13051.035057889989,-8.964449489998515,53430.42058128
2023-11-06,05:09:52.000,310,11045473,12885,0,1699247391,13051.890569260002,454.31142324000393,53431.83896664001
2023-11-06,05:09:53.000,310,11045510,12845,0,1699247392,13052.732608009996,-6.032011409995903,53433.27132624
2023-11-06,05:09:54.000,310,11045464,12885,0,1699247393,13053.284985429993,-4.734971489997406,53434.52202072
2023-11-06,05:09:55.000,310,11045467,12925,0,1699247394,13053.567910449994,-3.5084228699997766,53435.97534168
2023-11-06,05:09:56.000,310,11045483,12725,0,1699247395,13053.89798963999,459.49253378999856,53437.15616496
2023-11-06,05:09:57.000,310,11045483,13005,0,1699247396,13054.201123589992,-1.1328660599974683,53438.35794960001
2023-11-06,05:09:58.000,310,11045468,12725,0,1699247397,13054.342586099992,0.002043870001216419,53439.46191456001
2023-11-06,05:09:59.000,310,11045549,13005,0,1699247398,13054.517730159998,1.0030203300048015,53440.60780224001
2023-11-06,05:10:00.000,310,11045481,12925,0,1699247399,13054.612038499989,1.7361298500036355,53441.66285736001
2023-11-06,05:10:01.000,310,11045489,13045,0,1699247400,13054.612038499989,2.4198954599996796,53442.66900264001
2023-11-06,05:10:02.000,310,11045475,13325,0,1699247401,13054.827600419994,3.0543171600002097,53443.57732824
2023-11-06,05:10:03.000,310,11045459,12925,0,1699247402,13055.00274448,3.498412350003491,53444.31097584
2023-11-06,05:10:04.000,310,11045505,12925,0,1699247403,13055.19809746999,3.653493210003944,53444.98872648
2023-11-06,05:10:05.000,310,11045488,12805,0,1699247404,13055.501231419992,3.547756259999005,53445.70839984
2023-11-06,05:10:06.000,310,11045490,12565,0,1699247405,13055.851519539989,3.3080858399989665,53446.37217624
2023-11-06,05:10:07.000,310,11045544,12605,0,1699247406,13056.17486241999,2.8780889100016793,53446.99402992
2023-11-06,05:10:08.000,310,11045454,12645,0,1699247407,13056.538623159991,2.3212076400013757,53447.57396088
2023-11-06,05:10:09.000,310,11045488,12645,0,1699247408,13056.848493420002,1.7854737599991495,53448.13293048001
2023-11-06,05:10:10.000,310,11045516,13005,0,1699247409,13057.36045298,1.2638381400029175,53448.64997736
2023-11-06,05:10:11.000,310,11045508,13005,0,1699247410,13057.784840510001,0.7069568700026139,53449.11112728
2023-11-06,05:10:12.000,310,11045501,13125,0,1699247411,13058.350690549989,0.1430264700029511,53449.54432872001
2023-11-06,05:10:13.000,310,11045473,12965,0,1699247412,13058.970431069996,-0.44205132000206504,53449.92862032001
2023-11-06,05:10:14.000,310,11045501,12925,0,1699247413,13059.448709079988,460.7472789300009,53450.34784752
2023-11-06,05:10:15.000,310,11045480,12845,0,1699247414,13059.825942439995,460.0212185400014,53450.80201032
2023-11-06,05:10:16.000,310,11045451,12805,0,1699247415,13060.277275209992,-2.5708885799976997,53451.13040496001
2023-11-06,05:10:17.000,310,11045525,12925,0,1699247416,13060.674717499998,-3.2828507099984563,53451.40988976
2023-11-06,05:10:18.000,310,11045489,12845,0,1699247417,13060.984587759995,-4.001861969998572,53451.598542
2023-11-06,05:10:19.000,310,11045475,12805,0,1699247418,13061.348348499996,-4.608087150001666,53451.87103968001
2023-11-06,05:10:20.000,310,11045486,12885,0,1699247419,13061.638009829992,-5.05923146999703,53451.996807840005
2023-11-06,05:10:21.000,310,11045484,13125,0,1699247420,13061.833362819998,-5.418737100000726,53452.15052448
2023-11-06,05:10:22.000,310,11045469,13045,0,1699247421,13062.17691463,-5.778242729997146,53452.27629264001
2023-11-06,05:10:23.000,310,11045485,12805,0,1699247422,13062.527202749996,-5.961520110002311,53452.297254
2023-11-06,05:10:24.000,310,11045494,13005,0,1699247423,13062.870754559997,-6.180043139996997,53452.36013808
2023-11-06,05:10:25.000,310,11045470,12885,0,1699247424,13063.234515299999,-6.3844679100002395,53452.49289336001
2023-11-06,05:10:26.000,310,11045512,12725,0,1699247425,13063.55112186999,-6.574794419997488,53452.5068676
2023-11-06,05:10:27.000,310,11045456,12805,0,1699247426,13063.813837959991,455.0727292800002,53452.49289336001
2023-11-06,05:10:28.000,310,11045513,13125,0,1699247427,13064.224752869988,-7.040036999998847,53452.52084184001
2023-11-06,05:10:29.000,310,11045505,12965,0,1699247428,13064.68955825999,-7.455935669997416,53452.58372592
2023-11-06,05:10:30.000,310,11045494,12925,0,1699247429,13065.147627339997,453.7897876200004,53452.667571360005
2023-11-06,05:10:31.000,310,11045471,12965,0,1699247430,13065.450761289998,-8.64018950999889,53452.80032664
2023-11-06,05:10:32.000,310,11045490,12765,0,1699247431,13065.713477379999,-9.352151639999647,53452.94705616001
2023-11-06,05:10:33.000,310,11045496,13005,0,1699247432,13065.841467269995,-10.106408549996559,53453.100772800004
2023-11-06,05:10:34.000,310,11045486,12685,0,1699247433,13065.88862143999,-10.966402409998409,53453.22654096
2023-11-06,05:10:35.000,310,11045517,13125,0,1699247434,13065.86841250999,-11.727708450001955,53453.44314168
2023-11-06,05:10:36.000,310,11045461,12885,0,1699247435,13065.90883036999,-12.397375799999281,53453.61781968001
2023-11-06,05:10:37.000,310,11045499,13005,0,1699247436,13065.97619347,-13.236222269995778,53453.81345904001
2023-11-06,05:10:38.000,310,11045490,12885,0,1699247437,13065.86841250999,-13.997528309999325,53453.96717568
2023-11-06,05:10:39.000,310,11045477,12765,0,1699247438,13065.81452203,-14.779981740000949,53454.23268624
2023-11-06,05:10:40.000,310,11045457,12765,0,1699247439,13065.942511919995,-15.491943870001705,53454.54710664
2023-11-06,05:10:41.000,310,11045500,12725,0,1699247440,13065.861676199995,-16.196856869995827,53454.78466872
2023-11-06,05:10:42.000,310,11045482,12885,0,1699247441,13065.76736785999,-16.85947509000107,53455.00825656001
2023-11-06,05:10:43.000,310,11045502,13285,0,1699247442,13065.457497599993,-17.56438808999519,53455.29472848001
2023-11-06,05:10:44.000,310,11045496,13125,0,1699247443,13065.006164829996,-18.26225195999723,53455.4065224
2023-11-06,05:10:45.000,310,11045509,13405,0,1699247444,13064.514414199999,-18.90372278999712,53455.62312312
2023-11-06,05:10:46.000,310,11045481,13165,0,1699247445,13064.049608809997,-19.502898840000853,53455.87465944001
2023-11-06,05:10:47.000,310,11045500,12685,0,1699247446,13063.61848497,-19.93289576999814,53456.12619576
2023-11-06,05:10:48.000,310,11045481,12885,0,1699247447,13063.066107549988,-20.27830313999584,53456.251963919996
2023-11-06,05:10:49.000,310,11045510,13205,0,1699247448,13062.506993819996,-20.602563119995466,53456.37074496
2023-11-06,05:10:50.000,310,11045481,13165,0,1699247449,13062.082606289994,-20.884528319998935,53456.53144872
2023-11-06,05:10:51.000,310,11045492,12605,0,1699247450,13061.691900309997,-21.117149609999615,53456.58035856
2023-11-06,05:10:52.000,310,11045527,12885,0,1699247451,13061.395502669991,440.46693192000384,53456.70612672
2023-11-06,05:10:53.000,310,11045482,12925,0,1699247452,13061.13952289,-21.356820029999653,53456.75503656
2023-11-06,05:10:54.000,310,11045490,12925,0,1699247453,13060.876806799999,440.0792297700027,53456.789972160004
2023-11-06,05:10:55.000,310,11045495,13285,0,1699247454,13060.782498459994,-21.822062610001012,53456.92272744
2023-11-06,05:10:56.000,310,11045503,12885,0,1699247455,13060.614090709998,-21.941897819997394,53457.027534240005
2023-11-06,05:10:57.000,310,11045493,13045,0,1699247456,13060.344638310002,-21.913701299999957,53457.09041832
2023-11-06,05:10:58.000,310,11045508,12925,0,1699247457,13060.01455911999,-21.906652170000598,53457.13234104
2023-11-06,05:10:59.000,310,11045453,13005,0,1699247458,13059.637325759999,439.86070674000075,53457.244134960005
2023-11-06,05:11:00.000,310,11045469,12885,0,1699247459,13059.185992990002,-21.695178269997996,53457.37689024
2023-11-06,05:11:01.000,310,11045516,13125,0,1699247460,13058.566252469995,-21.709276529996714,53457.42580008
2023-11-06,05:11:02.000,310,11045517,13285,0,1699247461,13057.912830399997,-21.751571310000145,53457.59349096
2023-11-06,05:11:03.000,310,11045430,13005,0,1699247462,13057.23246308999,-21.758620439999504,53457.55855536
2023-11-06,05:11:04.000,310,11045528,12965,0,1699247463,13056.592513639996,-21.955996079996112,53457.70528488
2023-11-06,05:11:05.000,310,11045471,12845,0,1699247464,13055.918882639999,-22.181568239997432,53457.796117440004
2023-11-06,05:11:06.000,310,11045498,12805,0,1699247465,13055.171152229996,439.09235156999785,53457.82406592
2023-11-06,05:11:07.000,310,11045459,12885,0,1699247466,13054.201123589992,-23.041562099999283,53457.81009168001
2023-11-06,05:11:08.000,310,11045483,12885,0,1699247467,13053.258040189998,-23.549099459996796,53457.81009168001
2023-11-06,05:11:09.000,310,11045491,13045,0,1699247468,13052.341902029999,-24.1059807299971,53457.83105304
2023-11-06,05:11:10.000,310,11045486,12925,0,1699247469,13051.594171619996,-24.691058520002116,53457.90791136001
2023-11-06,05:11:11.000,310,11045521,12725,0,1699247470,13050.859913829998,-25.38892238999688,53457.92887272
2023-11-06,05:11:12.000,310,11045475,12765,0,1699247471,13050.34795427,-26.206621469995298,53458.02669240001
2023-11-06,05:11:13.000,310,11045473,12725,0,1699247472,13049.822522089999,-27.158254019996093,53458.04765376
2023-11-06,05:11:14.000,310,11045495,12965,0,1699247473,13049.364453009992,-28.166279609999037,53458.05464088001
2023-11-06,05:11:15.000,310,11045505,12805,0,1699247474,13048.96027440999,-29.047420859998965,53458.07560224001
2023-11-06,05:11:16.000,310,11045479,12885,0,1699247475,13048.67734938999,431.6696176800033,53458.19438328001
2023-11-06,05:11:17.000,310,11045502,12605,0,1699247476,13048.333797580002,-30.703966410001158,53458.29220296001
2023-11-06,05:11:18.000,310,11045456,13005,0,1699247477,13047.86899219,-31.49346897000214,53458.320151440006
2023-11-06,05:11:19.000,310,11045466,13045,0,1699247478,13047.451340969994,-32.19838196999626,53458.39002264001
2023-11-06,05:11:20.000,310,11045479,13005,0,1699247479,13047.000008199997,-33.02313018000132,53458.417971120005
2023-11-06,05:11:21.000,310,11045525,13205,0,1699247480,13046.5284665,-33.798534479996306,53458.57168776
2023-11-06,05:11:22.000,310,11045464,13125,0,1699247481,13046.218596239989,-34.38361227000132,53458.634571840004
2023-11-06,05:11:23.000,310,11045518,12925,0,1699247482,13045.834626570002,-34.87000224000076,53458.74636576001
2023-11-06,05:11:24.000,310,11045480,13085,0,1699247483,13045.477602139996,-35.51852220000001,53458.79527560001
2023-11-06,05:11:25.000,310,11045516,13005,0,1699247484,13045.214886049995,-36.30097563000163,53458.95597936
2023-11-06,05:11:26.000,310,11045469,13045,0,1699247485,13045.14078663999,-37.13277296999877,53459.17956720001
2023-11-06,05:11:27.000,310,11045509,12565,0,1699247486,13045.073423539994,-37.91522640000039,53459.41014216
2023-11-06,05:11:28.000,310,11045523,12965,0,1699247487,13045.073423539994,-38.76112199999625,53459.54988456
2023-11-06,05:11:29.000,310,11045447,12685,0,1699247488,13045.019533059989,-39.578821080001944,53459.8433436
2023-11-06,05:11:30.000,310,11045503,13245,0,1699247489,13044.844388999998,-40.347176249997574,53460.1228284
2023-11-06,05:11:31.000,310,11045515,12725,0,1699247490,13044.473891950001,420.42625532999955,53460.35340336001
2023-11-06,05:11:32.000,310,11045485,12645,0,1699247491,13044.14381275999,419.70724406999943,53460.61891392001
2023-11-06,05:11:33.000,310,11045497,12885,0,1699247492,13043.88109666999,-42.426669599997695,53460.80057904
2023-11-06,05:11:34.000,310,11045462,12805,0,1699247493,13043.726161539998,-43.061091299998225,53461.01019264
2023-11-06,05:11:35.000,310,11045498,12845,0,1699247494,13043.631853199993,-43.526333879999584,53461.39448424
2023-11-06,05:11:36.000,310,11045449,12925,0,1699247495,13043.402818659997,-43.82239734000177,53461.61108496
2023-11-06,05:11:37.000,310,11045488,12885,0,1699247496,13043.167047809991,-43.97042906999559,53461.83467280001
2023-11-06,05:11:38.000,310,11045520,13045,0,1699247497,13042.92454064999,-44.040920369996456,53462.03031216001
2023-11-06,05:11:39.000,310,11045507,13325,0,1699247498,13042.78981445,-44.1325590599954,53462.28184848
2023-11-06,05:11:40.000,310,11045517,12885,0,1699247499,13042.76286920999,-44.273541659997136,53462.54735904
2023-11-06,05:11:41.000,310,11045514,12925,0,1699247500,13042.74939659,-44.39337687000079,53462.8128696
2023-11-06,05:11:42.000,310,11045485,12925,0,1699247501,13042.62140669999,-44.44272077999631,53463.14825136
2023-11-06,05:11:43.000,310,11045441,12965,0,1699247502,13042.399108469988,-44.386327740001434,53463.42074904001
2023-11-06,05:11:44.000,310,11045514,12925,0,1699247503,13042.089238209992,-44.273541659997136,53463.665298240005
2023-11-06,05:11:45.000,310,11045487,12845,0,1699247504,13041.87367629,-44.08321514999989,53464.09849968
2023-11-06,05:11:46.000,310,11045463,12765,0,1699247505,13041.76589532999,-43.977478200002224,53464.3151004
2023-11-06,05:11:47.000,310,11045486,13045,0,1699247506,13041.69179592,-43.96337993999623,53464.69240488001
2023-11-06,05:11:48.000,310,11045471,12765,0,1699247507,13041.64464174999,-43.95633080999687,53464.99285104
2023-11-06,05:11:49.000,310,11045530,12805,0,1699247508,13041.718741159995,-43.89288863999536,53465.44701384
2023-11-06,05:11:50.000,310,11045465,12965,0,1699247509,13041.920830459996,417.655947240004,53466.00598344001
2023-11-06,05:11:51.000,310,11045467,12685,0,1699247510,13042.223964409997,-43.878790379996644,53466.48809472001
2023-11-06,05:11:52.000,310,11045500,13045,0,1699247511,13043.03232161,-43.639119959996606,53467.088987040006
2023-11-06,05:11:53.000,310,11045461,12845,0,1699247512,13043.887832979999,-43.046993039999506,53467.738789200004
2023-11-06,05:11:54.000,310,11045517,13165,0,1699247513,13044.992587819994,-42.2786378699966,53468.44448832
2023-11-06,05:11:55.000,310,11045525,12845,0,1699247514,13046.3263772,-41.48913530999562,53469.22005864001
2023-11-06,05:11:56.000,310,11045474,12965,0,1699247515,13047.76121122999,-40.741927529998065,53470.09344864
2023-11-06,05:11:57.000,310,11045452,13125,0,1699247516,13049.330771460001,-40.01586713999859,53471.0227356
2023-11-06,05:11:58.000,310,11045470,12725,0,1699247517,13050.832968590003,-39.40259282999614,53471.97298392001
2023-11-06,05:11:59.000,310,11045439,13445,0,1699247518,13052.186966899993,-38.79636765000032,53472.97214208
2023-11-06,05:12:00.000,310,11045476,12765,0,1699247519,13053.63527354999,-38.28883028999553,53474.13899112
2023-11-06,05:12:01.000,310,11045457,13125,0,1699247520,13054.87475458999,-37.7671946699993,53475.2150076
2023-11-06,05:12:02.000,310,11045466,13045,0,1699247521,13056.13444455999,-37.23850991999643,53476.32595968
2023-11-06,05:12:03.000,310,11045544,13005,0,1699247522,13057.25940833,-36.801463859999785,53477.40896328001
2023-11-06,05:12:04.000,310,11045501,13045,0,1699247523,13058.404581029994,-36.357368669996504,53478.47799264
2023-11-06,05:12:05.000,310,11045573,12845,0,1699247524,13059.61038051999,-35.885076959995786,53479.526060640004
2023-11-06,05:12:06.000,310,11045569,12805,0,1699247525,13060.863334179994,-35.46917828999722,53480.71387104001
2023-11-06,05:12:07.000,310,11045491,12925,0,1699247526,13062.082606289994,-35.13786917999823,53481.85975872
2023-11-06,05:12:08.000,310,11045458,13125,0,1699247527,13063.194097439999,-34.79246181000053,53482.9357752
2023-11-06,05:12:09.000,310,11045519,12885,0,1699247528,13064.319061209993,-34.34836661999725,53484.03275304
2023-11-06,05:12:10.000,310,11045469,13205,0,1699247529,13065.437288669993,-33.861976649997814,53485.23453768
2023-11-06,05:12:11.000,310,11045501,12765,0,1699247530,13066.306272659996,-33.32624276999559,53486.38042536
2023-11-06,05:12:12.000,310,11045459,12925,0,1699247531,13067.040530449995,-32.74821410999721,53487.49836456001
2023-11-06,05:12:13.000,310,11045459,12845,0,1699247532,13067.559226320001,-32.27592239999649,53488.51848408
2023-11-06,05:12:14.000,310,11045484,12965,0,1699247533,13067.983613849989,-31.768385039998975,53489.65039752001
2023-11-06,05:12:15.000,310,11045531,13125,0,1699247534,13068.37431983,-31.345437240001047,53490.84519504
2023-11-06,05:12:16.000,310,11045518,12685,0,1699247535,13068.879543080002,-31.077570299996296,53491.99806984001
2023-11-06,05:12:17.000,310,11045509,13045,0,1699247536,13069.4319205,-30.901342049997766,53493.16491888
2023-11-06,05:12:18.000,310,11045461,12965,0,1699247537,13069.943880059996,-30.837899879996257,53494.32478080001
2023-11-06,05:12:19.000,310,11045496,12765,0,1699247538,13070.327849729998,-30.894292919998406,53495.47066848
2023-11-06,05:12:20.000,310,11045505,13045,0,1699247539,13070.81286405,-31.00002986999607,53496.70040160001
2023-11-06,05:12:21.000,310,11045513,13085,0,1699247540,13071.176624790001,-31.197405509999953,53497.902186240004
2023-11-06,05:12:22.000,310,11045516,12925,0,1699247541,13071.506703979998,-31.51461636000022,53499.13890648001
2023-11-06,05:12:23.000,310,11045513,13045,0,1699247542,13071.86372840999,-31.747237650000898,53500.34069112001
2023-11-06,05:12:24.000,310,11045533,12725,0,1699247543,13072.27464332,-31.930515029998787,53501.52850152
2023-11-06,05:12:25.000,310,11045510,13005,0,1699247544,13072.685558229998,-32.184283709997544,53502.82810584001
2023-11-06,05:12:26.000,310,11045490,12925,0,1699247545,13073.29182613,-32.44510151999566,53503.91110944001
2023-11-06,05:12:27.000,310,11045499,13085,0,1699247546,13074.046292849998,-32.73411584999849,53505.07097136
2023-11-06,05:12:28.000,310,11045503,12925,0,1699247547,13074.854650050002,-33.030179310000676,53506.18192344001
2023-11-06,05:12:29.000,310,11045523,13285,0,1699247548,13075.777524519995,-33.36148841999966,53507.29986264
2023-11-06,05:12:30.000,310,11045505,12965,0,1699247549,13076.80817995,-33.74919057000079,53508.50164728
2023-11-06,05:12:31.000,310,11045495,12965,0,1699247550,13078.04766099,-34.22853141000087,53509.68247056001
2023-11-06,05:12:32.000,310,11045494,12885,0,1699247551,13079.32755989,426.9819462300002,53510.765474160005
2023-11-06,05:12:33.000,310,11045461,13125,0,1699247552,13080.654612959996,-34.898198759998195,53511.939310320005
2023-11-06,05:12:34.000,310,11045512,12885,0,1699247553,13081.86714876,-35.27885177999997,53513.13410784001
2023-11-06,05:12:35.000,310,11045487,13045,0,1699247554,13082.95843097999,-35.79343826999684,53514.18217584
2023-11-06,05:12:36.000,310,11045559,13125,0,1699247555,13084.08339475,-36.29392650000227,53515.37697336
2023-11-06,05:12:37.000,310,11045475,12605,0,1699247556,13085.248776379995,424.80376506000175,53516.53683528001
2023-11-06,05:12:38.000,310,11045489,12725,0,1699247557,13086.57582944999,-37.11867471000005,53517.640800240006
2023-11-06,05:12:39.000,310,11045498,12925,0,1699247558,13088.071290269996,-37.54867163999734,53518.793675040004
2023-11-06,05:12:40.000,310,11045512,13045,0,1699247559,13089.667795740002,-37.88702987999568,53519.967511200004
2023-11-06,05:12:41.000,310,11045512,12845,0,1699247560,13091.446181579995,-38.23948638000002,53521.14833448
2023-11-06,05:12:42.000,310,11045468,12925,0,1699247561,13093.298666829993,-38.57784461999836,53522.29422216
2023-11-06,05:12:43.000,310,11045485,12925,0,1699247562,13095.326296139996,-38.81046590999904,53523.489019680004
2023-11-06,05:12:44.000,310,11045501,13285,0,1699247563,13097.151836149998,-38.96554676999949,53524.53708768001
2023-11-06,05:12:45.000,310,11045466,12965,0,1699247564,13098.997585090001,-39.09948024000187,53525.689962480006
2023-11-06,05:12:46.000,310,11045494,12765,0,1699247565,13100.951114989999,-39.247511969995685,53526.891747120004
2023-11-06,05:12:47.000,310,11045467,12765,0,1699247566,13102.891172269992,-39.20521718999953,53528.19135144
2023-11-06,05:12:48.000,310,11045466,13085,0,1699247567,13104.716712279995,-39.1629224099961,53529.309290640005
2023-11-06,05:12:49.000,310,11045484,12965,0,1699247568,13106.400789779997,-39.05013632999908,53530.42024272
2023-11-06,05:12:50.000,310,11045480,13045,0,1699247569,13108.111812519994,-38.880957209999906,53531.43337512001
2023-11-06,05:12:51.000,310,11045523,12925,0,1699247570,13109.76220846999,-38.64833591999923,53532.62817264
2023-11-06,05:12:52.000,310,11045478,12605,0,1699247571,13111.210515120001,-38.45096027999534,53533.68322776
2023-11-06,05:12:53.000,310,11045509,13485,0,1699247572,13112.497150329997,-38.16194594999979,53534.68937304
2023-11-06,05:12:54.000,310,11045440,12805,0,1699247573,13113.803994469992,-37.87293161999696,53535.6885312
2023-11-06,05:12:55.000,310,11045558,12685,0,1699247574,13115.198410639998,-37.54162250999798,53536.75756056001
2023-11-06,05:12:56.000,310,11045504,12965,0,1699247575,13116.397473819998,-37.3090012199973,53537.77069296
2023-11-06,05:12:57.000,310,11045532,13085,0,1699247576,13117.697581649998,-37.203264269999636,53538.72094128001
2023-11-06,05:12:58.000,310,11045499,12845,0,1699247577,13119.13241567999,-37.210313399998995,53539.636254000005
2023-11-06,05:12:59.000,310,11045505,12965,0,1699247578,13120.69523959999,-37.34424687000137,53540.60746368
2023-11-06,05:13:00.000,310,11045510,12885,0,1699247579,13122.244590900002,-37.49932773000182,53541.49482792001
2023-11-06,05:13:01.000,310,11045476,13125,0,1699247580,13123.975822569999,-37.68260510999971,53542.38219216001
2023-11-06,05:13:02.000,310,11045444,13085,0,1699247581,13125.787889959996,-37.894079010002315,53543.29750488001
2023-11-06,05:13:03.000,310,11045550,13005,0,1699247582,13127.384395429988,-38.09850377999828,53544.12897216
2023-11-06,05:13:04.000,310,11045495,12925,0,1699247583,13128.758602669994,-38.40161636999983,53545.02332352001
2023-11-06,05:13:05.000,310,11045475,12725,0,1699247584,13130.10586466999,-38.76817112999561,53545.90370064001
2023-11-06,05:13:06.000,310,11045466,12925,0,1699247585,13131.35208202,-39.19111893000081,53546.55350280001
2023-11-06,05:13:07.000,310,11045489,12765,0,1699247586,13132.598299369994,-39.698656289998326,53547.32907312
2023-11-06,05:13:08.000,310,11045478,12805,0,1699247587,13133.70305420999,-40.23439017000055,53547.91599120001
2023-11-06,05:13:09.000,310,11045505,13005,0,1699247588,13134.90211738999,-40.72782926999935,53548.53784488
2023-11-06,05:13:10.000,310,11045502,12965,0,1699247589,13136.12138949999,-41.08028576999641,53549.15271144
2023-11-06,05:13:11.000,310,11045508,13125,0,1699247590,13137.266562199999,-41.45388965999882,53549.70469392
2023-11-06,05:13:12.000,310,11045495,12925,0,1699247591,13138.371317039993,-41.7217565999963,53550.22174080001
2023-11-06,05:13:13.000,310,11045511,12725,0,1699247592,13139.354818300002,-41.968476149995695,53550.66192936
2023-11-06,05:13:14.000,310,11045503,12845,0,1699247593,13140.16317549999,-42.1447044000015,53551.08115656001
2023-11-06,05:13:15.000,310,11045533,12925,0,1699247594,13140.870488049994,-42.419620469998335,53551.52833224
2023-11-06,05:13:16.000,310,11045478,12965,0,1699247595,13141.550855360001,-42.72273305999988,53551.89864960001
2023-11-06,05:13:17.000,310,11045496,12765,0,1699247596,13142.514147689995,-43.004698259996076,53552.28992832
2023-11-06,05:13:18.000,310,11045499,13405,0,1699247597,13143.54480312,-43.12453346999973,53552.69518128
2023-11-06,05:13:19.000,310,11045552,13045,0,1699247598,13144.622612719999,-43.25141780999547,53553.100434240005
2023-11-06,05:13:20.000,310,11045492,12845,0,1699247599,13145.713894939989,-43.42764606000128,53553.62446824001
2023-11-06,05:13:21.000,310,11045538,13045,0,1699247600,13146.690659890002,-43.76600429999962,53554.14151512
2023-11-06,05:13:22.000,310,11045462,12765,0,1699247601,13147.728051630002,-43.977478200002224,53554.623626399996
2023-11-06,05:13:23.000,310,11045470,13165,0,1699247602,13148.691343959996,417.3669329100012,53555.10573768001
2023-11-06,05:13:24.000,310,11045476,12805,0,1699247603,13149.546855329994,-44.287639919995854,53555.48304216
2023-11-06,05:13:25.000,310,11045499,12925,0,1699247604,13150.462993489993,-44.4568190400023,53556.04201176001
2023-11-06,05:13:26.000,310,11045511,13085,0,1699247605,13151.507121540002,-44.61189989999548,53556.670852560004
2023-11-06,05:13:27.000,310,11045477,12965,0,1699247606,13152.632085309997,-44.71763685000042,53557.22982216
2023-11-06,05:13:28.000,310,11045493,12885,0,1699247607,13153.763785390001,-44.80222641,53557.88661144001
2023-11-06,05:13:29.000,310,11045451,12925,0,1699247608,13154.774231889991,-44.80927553999936,53558.585323440006
2023-11-06,05:13:30.000,310,11045466,12885,0,1699247609,13155.81162362999,-44.915012489997025,53559.27704832001
2023-11-06,05:13:31.000,310,11045470,13165,0,1699247610,13156.700816549994,-45.16173203999642,53559.82204368
2023-11-06,05:13:32.000,310,11045559,13125,0,1699247611,13157.515910059992,-45.556483319996914,53560.50678144
2023-11-06,05:13:33.000,310,11045522,12765,0,1699247612,13158.13565058,415.45661868000025,53561.14260936001
2023-11-06,05:13:34.000,310,11045496,12845,0,1699247613,13158.688027999997,-46.465821090001555,53561.75747592
2023-11-06,05:13:35.000,310,11045497,12845,0,1699247614,13159.321241139995,-46.84647410999605,53562.40727808
2023-11-06,05:13:36.000,310,11045529,13125,0,1699247615,13159.967926899997,-47.2482745199959,53563.07105448
2023-11-06,05:13:37.000,310,11045484,13365,0,1699247616,13160.62808527999,-47.55138710999745,53563.6020756
2023-11-06,05:13:38.000,310,11045519,13285,0,1699247617,13161.294979969993,-47.72056622999662,53564.098161120004
2023-11-06,05:13:39.000,310,11045498,12805,0,1699247618,13161.87430263,-47.8192540500022,53564.55931104
2023-11-06,05:13:40.000,310,11045461,12765,0,1699247619,13162.271744919992,413.56745184000465,53565.069370799996
2023-11-06,05:13:41.000,310,11045476,12845,0,1699247620,13162.709605069998,-48.037777079996886,53565.50257224001
2023-11-06,05:13:42.000,310,11045490,13205,0,1699247621,13163.17441046,-48.43252835999738,53565.92878656
2023-11-06,05:13:43.000,310,11045520,12925,0,1699247622,13163.585325369997,-48.784984860001714,53566.20827136
2023-11-06,05:13:44.000,310,11045475,12925,0,1699247623,13164.10402123999,-49.095146579995344,53566.66243416
2023-11-06,05:13:45.000,310,11045513,12965,0,1699247624,13164.649662349992,-49.419406560002244,53567.067687120005
2023-11-06,05:13:46.000,310,11045508,13125,0,1699247625,13165.053840949993,-49.778912189998664,53567.410056
2023-11-06,05:13:47.000,310,11045517,13085,0,1699247626,13165.35023859,-50.230056510001305,53567.738450640005
2023-11-06,05:13:48.000,310,11045534,12925,0,1699247627,13165.50517371999,-50.772839519995614,53567.89216728
2023-11-06,05:13:49.000,310,11045472,13085,0,1699247628,13165.61295468,-51.25218035999569,53568.16466496001
2023-11-06,05:13:50.000,310,11045510,12765,0,1699247629,13165.64663622999,-51.78086510999856,53568.45113688001
2023-11-06,05:13:51.000,310,11045484,12845,0,1699247630,13165.397392759995,409.1194508100016,53568.68869896001
2023-11-06,05:13:52.000,310,11045531,13045,0,1699247631,13165.100995119989,408.42158693999954,53568.87036408
2023-11-06,05:13:53.000,310,11045453,12925,0,1699247632,13164.797861170002,-53.86035845999868,53568.9472224
2023-11-06,05:13:54.000,310,11045491,13165,0,1699247633,13164.548617699991,-55.00231751999672,53568.98914512
2023-11-06,05:13:55.000,310,11045502,12925,0,1699247634,13164.440836739996,-56.193620489997556,53569.11491328
2023-11-06,05:13:56.000,310,11045515,13045,0,1699247635,13164.157911719994,-57.54000431999884,53569.156836
2023-11-06,05:13:57.000,310,11045535,12525,0,1699247636,13163.746996809998,-58.99917422999715,53569.11491328
2023-11-06,05:13:58.000,310,11045484,12845,0,1699247637,13163.363027139996,-60.4512950099961,53569.00311936001
2023-11-06,05:13:59.000,310,11045500,13325,0,1699247638,13163.423653929996,-61.74128579999524,53568.95420952001
2023-11-06,05:14:00.000,310,11045477,13045,0,1699247639,13163.814359909993,-62.98898180999822,53569.05901632
2023-11-06,05:14:01.000,310,11045505,13205,0,1699247640,13163.827832529998,-63.997007400001166,53569.06600344
2023-11-06,05:14:02.000,310,11045508,13605,0,1699247641,13163.558380130002,-64.94863995000196,53569.18478448
2023-11-06,05:14:03.000,310,11045513,13005,0,1699247642,13163.01273902,-65.64650381999672,53569.156836
2023-11-06,05:14:04.000,310,11045485,13125,0,1699247643,13162.615296729993,395.0423382000008,53569.198758720006
2023-11-06,05:14:05.000,310,11045484,13205,0,1699247644,13162.467097909997,-66.92239634999714,53569.30356552
2023-11-06,05:14:06.000,310,11045488,13165,0,1699247645,13162.419943740002,-67.72599716999684,53569.59003744
2023-11-06,05:14:07.000,310,11045518,12885,0,1699247646,13162.460361600002,-68.44500842999696,53569.83458664
2023-11-06,05:14:08.000,310,11045502,12925,0,1699247647,13162.487306839997,-69.2415601199973,53570.0651616
2023-11-06,05:14:09.000,310,11045537,13085,0,1699247648,13162.682659829989,-69.77729399999953,53570.43547896
2023-11-06,05:14:10.000,310,11045520,12805,0,1699247649,13163.03294795,-70.29892961999576,53570.88964176
2023-11-06,05:14:11.000,310,11045496,13005,0,1699247650,13163.12725628999,-70.84171262999735,53571.27393336
2023-11-06,05:14:12.000,310,11045528,12965,0,1699247651,13163.26871879999,-71.42679041999509,53571.77001888
2023-11-06,05:14:13.000,310,11045460,12845,0,1699247652,13163.21482832,-71.72990300999663,53572.18225896
2023-11-06,05:14:14.000,310,11045511,12965,0,1699247653,13163.369763449991,-72.04006472999754,53572.74122856001
2023-11-06,05:14:15.000,310,11045463,12685,0,1699247654,13163.767205739998,-72.18104732999927,53573.36308224001
2023-11-06,05:14:16.000,310,11045516,12605,0,1699247655,13164.29263792,-72.04006472999754,53573.95000032
2023-11-06,05:14:17.000,310,11045525,12925,0,1699247656,13164.919114750002,-71.69465735999984,53574.59281536
2023-11-06,05:14:18.000,310,11045513,13125,0,1699247657,13165.57253682,-71.34924999000214,53575.2006948
2023-11-06,05:14:19.000,310,11045512,12925,0,1699247658,13166.225958889998,-70.86990915000206,53575.787612880005
2023-11-06,05:14:20.000,310,11045513,13205,0,1699247659,13167.175778600002,-70.4046665700007,53576.54920896001
2023-11-06,05:14:21.000,310,11045516,12765,0,1699247660,13168.118861999996,-69.97466963999614,53577.28984368001
2023-11-06,05:14:22.000,310,11045517,13205,0,1699247661,13169.16299004999,-69.46008314999926,53578.030478399996
2023-11-06,05:14:23.000,310,11045471,12965,0,1699247662,13170.133018689994,-68.91730013999768,53578.77810024001
2023-11-06,05:14:24.000,310,11045475,12925,0,1699247663,13171.204091979998,-68.48025408000103,53579.525722080005
2023-11-06,05:14:25.000,310,11045501,13045,0,1699247664,13172.409891469993,393.3998909100046,53580.39212496
2023-11-06,05:14:26.000,310,11045502,12605,0,1699247665,13173.689790369994,-67.34534415000235,53581.29346344001
2023-11-06,05:14:27.000,310,11045547,13005,0,1699247666,13174.787808899993,-66.77436461999605,53582.03409816001
2023-11-06,05:14:28.000,310,11045477,12845,0,1699247667,13175.818464329997,-66.24567987000046,53582.82364272001
2023-11-06,05:14:29.000,310,11045479,12885,0,1699247668,13176.673975699996,-65.80158467999718,53583.69703272
2023-11-06,05:14:30.000,310,11045462,12805,0,1699247669,13177.374551939989,-65.50552122000227,53584.46561592
2023-11-06,05:14:31.000,310,11045484,12925,0,1699247670,13178.081864489992,-65.2235560199988,53585.30407032
2023-11-06,05:14:32.000,310,11045501,12965,0,1699247671,13178.78244073,-65.12486820000049,53586.15649896001
2023-11-06,05:14:33.000,310,11045442,12805,0,1699247672,13179.220300879992,396.2900342100038,53586.93206928
2023-11-06,05:14:34.000,310,11045485,13045,0,1699247673,13179.550380070003,-64.99798385999748,53587.840394880004
2023-11-06,05:14:35.000,310,11045451,12805,0,1699247674,13179.87372294999,-64.85700125999574,53588.643913679996
2023-11-06,05:14:36.000,310,11045552,12805,0,1699247675,13180.479990849992,-64.66667474999849,53589.468393840005
2023-11-06,05:14:37.000,310,11045519,12525,0,1699247676,13181.22098495,-64.5186430199974,53590.25095128001
2023-11-06,05:14:38.000,310,11045500,12925,0,1699247677,13181.955242739998,-64.41290606999974,53591.0614572
2023-11-06,05:14:39.000,310,11045534,12925,0,1699247678,13182.68276422,396.9667506900005,53591.92786008001
2023-11-06,05:14:40.000,310,11045515,13085,0,1699247679,13183.477648799999,-64.4199551999991,53592.68246904
2023-11-06,05:14:41.000,310,11045531,13245,0,1699247680,13184.407259580003,396.9315050400037,53593.46502648001
2023-11-06,05:14:42.000,310,11045489,12885,0,1699247681,13185.565904900002,-64.20143216999713,53594.38732632
2023-11-06,05:14:43.000,310,11045468,12925,0,1699247682,13186.670659739997,-63.90536871000222,53595.16289664001
2023-11-06,05:14:44.000,310,11045503,12965,0,1699247683,13187.721524100001,-63.503568299995095,53595.938466960004
2023-11-06,05:14:45.000,310,11045559,12965,0,1699247684,13188.81954263,398.18625017999875,53596.81884408001
2023-11-06,05:14:46.000,310,11045455,12525,0,1699247685,13189.95797902,-62.728164000000106,53597.75511816001
2023-11-06,05:14:47.000,310,11045531,12965,0,1699247686,13191.062733859995,-62.24882316000003,53598.677418
2023-11-06,05:14:48.000,310,11045507,12965,0,1699247687,13192.16748869999,-61.917514050001046,53599.5158724
2023-11-06,05:14:49.000,310,11045464,12605,0,1699247688,13193.359815569995,-61.44522234000033,53600.47310784
2023-11-06,05:14:50.000,310,11045532,12965,0,1699247689,13194.68686863999,-60.93768497999554,53601.4023948
2023-11-06,05:14:51.000,310,11045497,12925,0,1699247690,13195.980240159995,-60.33850892999908,53602.345656
2023-11-06,05:14:52.000,310,11045510,12645,0,1699247691,13197.327502159991,-59.71818548999727,53603.198084640004
2023-11-06,05:14:53.000,310,11045516,12885,0,1699247692,13198.398575449995,-59.07671465999738,53604.11339736
2023-11-06,05:14:54.000,310,11045489,12605,0,1699247693,13199.40902195,-58.37885078999534,53604.98678736001
2023-11-06,05:14:55.000,310,11045481,12965,0,1699247694,13200.655239299995,-57.49066040999605,53605.951009920005
2023-11-06,05:14:56.000,310,11045503,12765,0,1699247695,13201.96881975,-56.489683949999744,53606.84536128
2023-11-06,05:14:57.000,310,11045462,12885,0,1699247696,13203.16114661999,-55.54510052999831,53607.676828560005
2023-11-06,05:14:58.000,310,11045527,12925,0,1699247697,13204.40062765999,-54.628713630001585,53608.55720568001
2023-11-06,05:14:59.000,310,11045477,12925,0,1699247698,13205.5053825,-53.64183542999672,53609.46553128001
2023-11-06,05:15:00.000,310,11045541,13125,0,1699247699,13206.522565309999,-52.63380984000105,53610.310972800005
2023-11-06,05:15:01.000,310,11045518,13125,0,1699247700,13207.640792769998,-51.802012499996636,53611.23327264
2023-11-06,05:15:02.000,310,11045452,13045,0,1699247701,13208.745547609993,-50.90677298999799,53612.0926884
2023-11-06,05:15:03.000,310,11045509,12925,0,1699247702,13209.708839940002,-49.89874740000232,53612.91018144
2023-11-06,05:15:04.000,310,11045504,13205,0,1699247703,13210.941584669992,-48.8695744200013,53613.86741688
2023-11-06,05:15:05.000,310,11045505,12885,0,1699247704,13212.100229989992,-47.868597959997714,53614.77574248
2023-11-06,05:15:06.000,310,11045449,13045,0,1699247705,13213.258875309992,-46.811228459999256,53615.61419688
2023-11-06,05:15:07.000,310,11045525,13005,0,1699247706,13214.558983139992,-45.58467984000163,53616.37579296
2023-11-06,05:15:08.000,310,11045515,12805,0,1699247707,13216.175697539999,-44.287639919995854,53617.15136328
2023-11-06,05:15:09.000,310,11045511,12965,0,1699247708,13217.974292309991,-42.884863049999694,53617.954882080005
2023-11-06,05:15:10.000,310,11045478,12805,0,1699247709,13219.840250179994,-41.39749661999667,53618.75840088
2023-11-06,05:15:11.000,310,11045506,13005,0,1699247710,13221.652317569991,-40.00176887999987,53619.54794544
2023-11-06,05:15:12.000,310,11045497,13125,0,1699247711,13223.322922449988,-38.76112199999625,53620.2676188
2023-11-06,05:15:13.000,310,11045467,13125,0,1699247712,13224.90595529999,-37.70375249999779,53620.84056264
2023-11-06,05:15:14.000,310,11045496,13045,0,1699247713,13226.40815242999,-36.82966037999722,53621.3156868
2023-11-06,05:15:15.000,310,11045497,13325,0,1699247714,13227.984448969997,-36.25163171999884,53621.86766928
2023-11-06,05:15:16.000,310,11045502,12765,0,1699247715,13229.574218129994,-35.941469999997935,53622.314844960005
2023-11-06,05:15:17.000,310,11045482,12765,0,1699247716,13231.02252477999,-35.9132734800005,53622.608304
2023-11-06,05:15:18.000,310,11045504,13045,0,1699247717,13232.336105229995,425.42408850000356,53622.85984032001
2023-11-06,05:15:19.000,310,11045513,12965,0,1699247718,13233.717048779996,-36.43490909999673,53623.06945392
2023-11-06,05:15:20.000,310,11045459,13005,0,1699247719,13235.044101849991,-36.87900429000001,53623.28605464
2023-11-06,05:15:21.000,310,11045524,12965,0,1699247720,13236.243165029991,-37.330148609995376,53623.418809920004
2023-11-06,05:15:22.000,310,11045487,13085,0,1699247721,13237.489382380001,-37.74604728000122,53623.46771976
2023-11-06,05:15:23.000,310,11045439,13045,0,1699247722,13238.533510429996,-38.077356390000205,53623.3768872
2023-11-06,05:15:24.000,310,11045544,12685,0,1699247723,13239.46312121,-38.373419849995116,53623.251119040004
2023-11-06,05:15:25.000,310,11045484,12725,0,1699247724,13240.460095089999,-38.52850070999557,53623.09041528
2023-11-06,05:15:26.000,310,11045508,12685,0,1699247725,13241.605267789993,-38.69063069999538,53623.01355696
2023-11-06,05:15:27.000,310,11045518,13085,0,1699247726,13242.851485139989,-38.697679830002016,53622.78996912001
2023-11-06,05:15:28.000,310,11045515,13005,0,1699247727,13244.185274519994,-38.57784461999836,53622.482535840005
2023-11-06,05:15:29.000,310,11045500,12605,0,1699247728,13245.53927283,-38.613090269995155,53622.196063920004
2023-11-06,05:15:30.000,310,11045473,13005,0,1699247729,13247.108833059996,-39.057185459998436,53621.89561776
2023-11-06,05:15:31.000,310,11045531,12845,0,1699247730,13248.920900449993,-40.121604089996254,53621.46940344001
2023-11-06,05:15:32.000,310,11045461,12925,0,1699247731,13250.786858319996,-41.5878231300012,53621.02921488
2023-11-06,05:15:33.000,310,11045484,12805,0,1699247732,13252.450726889998,-43.286663459999545,53620.41434832001
2023-11-06,05:15:34.000,310,11045501,12805,0,1699247733,13253.979869259994,-44.99255291999725,53619.85537872
2023-11-06,05:15:35.000,310,11045532,12525,0,1699247734,13255.084624099989,-46.4446736999962,53619.114744
2023-11-06,05:15:36.000,310,11045470,13045,0,1699247735,13255.953608089992,-47.910892740001145,53618.43000624001
2023-11-06,05:15:37.000,310,11045487,12685,0,1699247736,13256.660920639995,-49.29957134999859,53617.64046168001
2023-11-06,05:15:38.000,310,11045550,13245,0,1699247737,13257.374969499993,-50.406284759999835,53616.84393000001
2023-11-06,05:15:39.000,310,11045476,13405,0,1699247738,13257.900401679995,-51.18873819000146,53615.93560440001
2023-11-06,05:15:40.000,310,11045488,12925,0,1699247739,13258.398888620002,-51.63988250999682,53615.29977648
2023-11-06,05:15:41.000,310,11045490,13005,0,1699247740,13258.634659469993,-51.66102990000218,53614.622025840006
2023-11-06,05:15:42.000,310,11045516,12725,0,1699247741,13258.755913049994,-51.24513122999633,53614.02812064
2023-11-06,05:15:43.000,310,11045472,12925,0,1699247742,13258.661604709989,-50.60366039999644,53613.28748592
2023-11-06,05:15:44.000,310,11045516,13045,0,1699247743,13258.499933269988,-49.91284566000104,53612.707554960005
2023-11-06,05:15:45.000,310,11045547,13005,0,1699247744,13258.223744559997,412.3479523499991,53612.30928912
2023-11-06,05:15:46.000,310,11045516,12925,0,1699247745,13258.142908839996,412.99647230999835,53611.8830748
2023-11-06,05:15:47.000,310,11045507,13205,0,1699247746,13258.277635040002,-47.76991013999941,53611.47083472
2023-11-06,05:15:48.000,310,11045532,13205,0,1699247747,13258.600977919989,-46.9028671499982,53611.20532416
2023-11-06,05:15:49.000,310,11045502,13005,0,1699247748,13259.018629139995,-45.84549764999974,53611.08654312
2023-11-06,05:15:50.000,310,11045523,13285,0,1699247749,13259.665314899998,-44.4920646899991,53611.044620399996
2023-11-06,05:15:51.000,310,11045489,13045,0,1699247750,13260.507353649991,-42.78617523000139,53611.1144916
2023-11-06,05:15:52.000,310,11045500,12925,0,1699247751,13261.436964429995,420.62363097000343,53611.28916960001
2023-11-06,05:15:53.000,310,11045488,13125,0,1699247752,13262.326157349999,-38.86685895000119,53611.4987832
2023-11-06,05:15:54.000,310,11045467,13085,0,1699247753,13263.060415139997,-36.83670950999658,53611.71538392
2023-11-06,05:15:55.000,310,11045514,13205,0,1699247754,13263.90245388999,888.4532416799993,53612.085701280004
2023-11-06,05:15:56.000,310,11045533,12685,0,1699247755,13264.656920609988,-32.755263239996566,53612.47698
2023-11-06,05:15:57.000,310,11045510,12645,0,1699247756,13265.195825409995,-30.80265422999946,53612.88922008
2023-11-06,05:15:58.000,310,11045511,13045,0,1699247757,13265.620212939997,-28.765455659995496,53613.26652456
2023-11-06,05:15:59.000,310,11045473,13125,0,1699247758,13265.983973679999,-27.024320550000994,53613.762610080004
2023-11-06,05:16:00.000,310,11045461,13245,0,1699247759,13266.28710763,-25.32548021999537,53614.335553920006
2023-11-06,05:16:01.000,310,11045458,13005,0,1699247760,13266.543087409991,-23.74647510000068,53614.87356216
2023-11-06,05:16:02.000,310,11045473,12925,0,1699247761,13266.745176709992,-22.30845258000045,53615.45349312001
2023-11-06,05:16:03.000,310,11045490,13285,0,1699247762,13266.980947559998,440.8687323300037,53616.02643696
2023-11-06,05:16:04.000,310,11045517,13085,0,1699247763,13267.216718409989,-19.383063629997196,53616.5993808
2023-11-06,05:16:05.000,310,11045550,13125,0,1699247764,13267.51985235999,-18.043728929995268,53617.27014432
2023-11-06,05:16:06.000,310,11045478,12805,0,1699247765,13267.950976200002,-16.774885530001484,53618.05968888
2023-11-06,05:16:07.000,310,11045500,13245,0,1699247766,13268.267582769993,-15.675221249999595,53618.77936224
2023-11-06,05:16:08.000,310,11045513,13365,0,1699247767,13268.691970299995,-14.702441310000722,53619.5689068
2023-11-06,05:16:09.000,310,11045546,12845,0,1699247768,13269.096148899996,-13.743759630000568,53620.33050288
2023-11-06,05:16:10.000,310,11045550,12925,0,1699247769,13269.513800119988,-12.897864029997436,53621.21786712
2023-11-06,05:16:11.000,310,11045553,12605,0,1699247770,13269.742834659999,-12.030821039996226,53622.11920560001
2023-11-06,05:16:12.000,310,11045503,13005,0,1699247771,13269.931451339995,-11.19197456999973,53623.034518320004
2023-11-06,05:16:13.000,310,11045490,13165,0,1699247772,13270.1065954,-10.458865050000895,53623.87995984
2023-11-06,05:16:14.000,310,11045459,13045,0,1699247773,13270.557928169997,-9.746902920000139,53624.830208160005
2023-11-06,05:16:15.000,310,11045518,13085,0,1699247774,13271.05641510999,-9.126579479998327,53625.85032768
2023-11-06,05:16:16.000,310,11045526,12725,0,1699247775,13271.548165740001,-8.619042120000813,53626.86346008001
2023-11-06,05:16:17.000,310,11045490,12925,0,1699247776,13271.952344339988,-8.097406499997305,53627.91152808001
2023-11-06,05:16:18.000,310,11045511,13045,0,1699247777,13272.390204489995,-7.618065659997228,53628.91068624
2023-11-06,05:16:19.000,310,11045502,12845,0,1699247778,13272.733756299996,-7.075282649995643,53629.8749088
2023-11-06,05:16:20.000,310,11045517,12725,0,1699247779,13273.171616449989,-6.476106599999184,53630.9229768
2023-11-06,05:16:21.000,310,11045522,13325,0,1699247780,13273.56232243,-5.87693054999545,53632.01296752001
2023-11-06,05:16:22.000,310,11045525,12805,0,1699247781,13273.80482959,-5.418737100000726,53632.977190080004
2023-11-06,05:16:23.000,310,11045489,13005,0,1699247782,13273.892401619996,-5.0239858200002345,53633.82961872001
2023-11-06,05:16:24.000,310,11045480,12805,0,1699247783,13274.283107599993,-4.692676710001251,53634.98249352001
2023-11-06,05:16:25.000,310,11045454,13325,0,1699247784,13274.316789149998,-4.304974560000119,53635.9537032
2023-11-06,05:16:26.000,310,11045503,12685,0,1699247785,13274.377415939998,-3.9313706699977047,53636.97382272001
2023-11-06,05:16:27.000,310,11045525,12925,0,1699247786,13274.464987969994,-3.536619389997213,53637.910096800006
2023-11-06,05:16:28.000,310,11045472,12805,0,1699247787,13274.727704059995,-3.0925242000012076,53638.83938376001
2023-11-06,05:16:29.000,310,11045500,12765,0,1699247788,13274.98368384,-2.584986839996418,53639.69879952001
2023-11-06,05:16:30.000,310,11045494,12725,0,1699247789,13275.293554099997,-2.063351220000186,53640.593150880006
2023-11-06,05:16:31.000,310,11045493,13085,0,1699247790,13275.488907090003,-1.6051577699981863,53641.49448936
2023-11-06,05:16:32.000,310,11045452,12805,0,1699247791,13275.563006499993,-1.06942388999596,53642.38884072001
2023-11-06,05:16:33.000,310,11045475,12805,0,1699247792,13275.664051149994,-0.6676234799961094,53643.17838528001
2023-11-06,05:16:34.000,310,11045480,13045,0,1699247793,13275.81224996999,461.44514280000294,53643.946968480006
2023-11-06,05:16:35.000,310,11045514,12685,0,1699247794,13276.12212023,-0.23057741999946302,53644.85529408001
2023-11-06,05:16:36.000,310,11045484,12605,0,1699247795,13276.506089900002,-0.2446756799981813,53645.59592880001
2023-11-06,05:16:37.000,310,11045531,12845,0,1699247796,13276.977631599999,-0.39975653999863425,53646.3295764
2023-11-06,05:16:38.000,310,11045498,13125,0,1699247797,13277.428964369996,-0.5900830499958829,53646.93745584001
2023-11-06,05:16:39.000,310,11045480,12685,0,1699247798,13277.920714999993,-0.8438517300019157,53647.5523224
2023-11-06,05:16:40.000,310,11045496,12645,0,1699247799,13278.425938249995,-1.1399151899968274,53648.188150320006
2023-11-06,05:16:41.000,310,11045466,13005,0,1699247800,13278.803171610001,-1.5276173399979598,53648.68423584001
2023-11-06,05:16:42.000,310,11045511,13165,0,1699247801,13279.045678770002,-2.105645999996341,53649.11045016
2023-11-06,05:16:43.000,310,11045516,12965,0,1699247802,13279.025469840002,-2.7259694399981527,53649.43185768001
2023-11-06,05:16:44.000,310,11045484,12765,0,1699247803,13278.68191803,-3.0854750700018485,53649.72531672
2023-11-06,05:16:45.000,310,11045502,13005,0,1699247804,13278.095859059998,-3.318096359995252,53649.9978144
2023-11-06,05:16:46.000,310,11045486,13285,0,1699247805,13277.577163189992,-3.7198967699951027,53650.21441512
2023-11-06,05:16:47.000,310,11045499,13085,0,1699247806,13277.30097448,457.57517042999825,53650.43101584
2023-11-06,05:16:48.000,310,11045444,12725,0,1699247807,13277.1797209,-4.83365930999571,53650.57774536001
2023-11-06,05:16:49.000,310,11045532,13005,0,1699247808,13277.428964369996,-5.4398844899988035,53650.6615908
2023-11-06,05:16:50.000,310,11045511,12805,0,1699247809,13278.021759649993,-6.109551839996129,53650.87819152
2023-11-06,05:16:51.000,310,11045556,12765,0,1699247810,13278.54045552,-6.687580500001786,53650.87819152
2023-11-06,05:16:52.000,310,11045450,12885,0,1699247811,13279.402703199994,-7.336100460001035,53650.82928168
2023-11-06,05:16:53.000,310,11045527,12605,0,1699247812,13280.547875899989,-8.273634749995836,53650.71748776
2023-11-06,05:16:54.000,310,11045490,12805,0,1699247813,13281.544849780003,-9.542478149996896,53650.54979688
2023-11-06,05:16:55.000,310,11045471,12965,0,1699247814,13282.15111767999,-11.170827180001652,53650.37511888
2023-11-06,05:16:56.000,310,11045466,13165,0,1699247815,13282.656340929992,448.89769140000135,53650.10960832
2023-11-06,05:16:57.000,310,11045529,12685,0,1699247816,13282.568768899997,-14.427525239996612,53649.83711064001
2023-11-06,05:16:58.000,310,11045490,12965,0,1699247817,13282.663077240002,445.1334559800016,53649.47378040001
2023-11-06,05:16:59.000,310,11045512,13005,0,1699247818,13282.629395689997,442.33495137000136,53649.01263048
2023-11-06,05:17:00.000,310,11045544,12645,0,1699247819,13282.595714139992,-22.20271562999551,53648.7051972
2023-11-06,05:17:01.000,310,11045499,12765,0,1699247820,13282.23868971,-24.39499505999993,53648.41872528
2023-11-06,05:17:02.000,310,11045465,13045,0,1699247821,13281.746939079989,-25.501708470001176,53648.20212456
2023-11-06,05:17:03.000,310,11045473,12805,0,1699247822,13281.288869999997,435.6030322200022,53648.09033064001
2023-11-06,05:17:04.000,310,11045521,12765,0,1699247823,13281.08004439,-26.375800590001745,53648.12526624
2023-11-06,05:17:05.000,310,11045519,13165,0,1699247824,13281.08004439,-26.953829250000126,53648.334879840004
2023-11-06,05:17:06.000,310,11045498,12805,0,1699247825,13281.160880110001,-27.90546180000092,53648.66327448001
2023-11-06,05:17:07.000,310,11045503,13165,0,1699247826,13281.295606309992,-28.7302100099987,53649.09647592001
2023-11-06,05:17:08.000,310,11045515,12765,0,1699247827,13281.302342620002,-29.265943890000926,53649.64147128001
2023-11-06,05:17:09.000,310,11045504,12725,0,1699247828,13281.275397379992,432.36748154999805,53650.27031208001
2023-11-06,05:17:10.000,310,11045482,12965,0,1699247829,13281.03962653,-29.19545259000006,53650.969024080005
2023-11-06,05:17:11.000,310,11045501,12765,0,1699247830,13280.91163663999,-29.040371729999606,53651.66773608
2023-11-06,05:17:12.000,310,11045505,12965,0,1699247831,13280.83080091999,-29.12496128999919,53652.43631928
2023-11-06,05:17:13.000,310,11045490,13045,0,1699247832,13280.62871161999,-29.477417789996252,53653.29573504
2023-11-06,05:17:14.000,310,11045508,13125,0,1699247833,13280.487249109989,-29.7805303799978,53654.13418944
2023-11-06,05:17:15.000,310,11045510,13045,0,1699247834,13280.487249109989,-29.78757950999716,53654.97264384
2023-11-06,05:17:16.000,310,11045532,13165,0,1699247835,13280.345786600003,-29.646596909995424,53655.84603384
2023-11-06,05:17:17.000,310,11045472,12845,0,1699247836,13280.184115160002,-29.752333860000363,53656.768333680004
2023-11-06,05:17:18.000,310,11045500,12925,0,1699247837,13279.975289549991,-29.935611239998252,53657.6137752
2023-11-06,05:17:19.000,310,11045492,12685,0,1699247838,13279.67889191,-30.252822089998517,53658.61992048
2023-11-06,05:17:20.000,310,11045493,12885,0,1699247839,13279.57111094999,-30.450197729995125,53659.75183392001
2023-11-06,05:17:21.000,310,11045474,13085,0,1699247840,13279.402703199994,-30.774457710002025,53660.82086328
2023-11-06,05:17:22.000,310,11045480,12845,0,1699247841,13279.146723419988,-31.40887940999528,53661.93181536001
2023-11-06,05:17:23.000,310,11045519,12805,0,1699247842,13278.809907919996,-31.68379547999939,53663.091677280005
2023-11-06,05:17:24.000,310,11045486,12685,0,1699247843,13278.52024659,-31.761335909999616,53664.2515392
2023-11-06,05:17:25.000,310,11045539,13125,0,1699247844,13278.169958469989,-31.85297459999856,53665.6140276
2023-11-06,05:17:26.000,310,11045476,12845,0,1699247845,13277.988078099988,-31.86002372999792,53666.948567520005
2023-11-06,05:17:27.000,310,11045489,12645,0,1699247846,13277.725362010002,-31.944613289997505,53668.35297864001
2023-11-06,05:17:28.000,310,11045481,12885,0,1699247847,13277.523272710001,-32.07149763000052,53669.7364284
2023-11-06,05:17:29.000,310,11045495,12765,0,1699247848,13277.42222806,-32.170185449998826,53671.11289104001
2023-11-06,05:17:30.000,310,11045492,12805,0,1699247849,13277.3818102,-32.09969414999796,53672.51031504
2023-11-06,05:17:31.000,310,11045474,12605,0,1699247850,13277.530009019996,-31.768385039998975,53673.97062312
2023-11-06,05:17:32.000,310,11045489,13005,0,1699247851,13277.718625699992,-31.599205919999804,53675.395995599996
2023-11-06,05:17:33.000,310,11045514,12885,0,1699247852,13277.691680459997,-31.422977670001274,53676.78643248001
2023-11-06,05:17:34.000,310,11045467,13125,0,1699247853,13277.705153080002,430.5206094899986,53678.19783072
2023-11-06,05:17:35.000,310,11045472,12565,0,1699247854,13277.530009019996,-30.64052423999965,53679.73499712001
2023-11-06,05:17:36.000,310,11045505,13045,0,1699247855,13277.05846732,-30.245772959999158,53681.18831808
2023-11-06,05:17:37.000,310,11045469,12965,0,1699247856,13276.553244069997,-29.794628639996517,53682.63465192001
2023-11-06,05:17:38.000,310,11045524,12965,0,1699247857,13275.886349379994,-29.237747369996214,53684.00412744001
2023-11-06,05:17:39.000,310,11045557,13165,0,1699247858,13275.246399930002,-28.582178279997606,53685.47840976
2023-11-06,05:17:40.000,310,11045501,12925,0,1699247859,13274.57276892999,-27.91956005999964,53686.889808
2023-11-06,05:17:41.000,310,11045514,13325,0,1699247860,13273.946292100001,-27.475464869996358,53688.30819336
2023-11-06,05:17:42.000,310,11045492,13045,0,1699247861,13273.35349681999,-27.123008369999297,53689.7195916
2023-11-06,05:17:43.000,310,11045496,13125,0,1699247862,13272.868482500002,-26.721207959999447,53691.11701560001
2023-11-06,05:17:44.000,310,11045493,13165,0,1699247863,13272.43735865999,-26.46743928000069,53692.59129792
2023-11-06,05:17:45.000,310,11045498,13085,0,1699247864,13272.039916369999,-26.19957233999594,53694.14942568
2023-11-06,05:17:46.000,310,11045468,12965,0,1699247865,13271.858035999998,-26.00219669999933,53695.61672088001
2023-11-06,05:17:47.000,310,11045518,12885,0,1699247866,13271.649210390002,-25.811870190002082,53697.0910032
2023-11-06,05:17:48.000,310,11045504,13125,0,1699247867,13271.507747880001,-25.480561079995823,53698.55131128
2023-11-06,05:17:49.000,310,11045457,12605,0,1699247868,13271.575110979997,-25.247939789995144,53699.98367088001
2023-11-06,05:17:50.000,310,11045498,13005,0,1699247869,13271.669419320002,-25.269087180000497,53701.51385016001
2023-11-06,05:17:51.000,310,11045522,12765,0,1699247870,13271.689628250002,-25.297283699997934,53702.981145360005
2023-11-06,05:17:52.000,310,11045462,13285,0,1699247871,13271.831090760003,-25.38892238999688,53704.41350496001
2023-11-06,05:17:53.000,310,11045454,13085,0,1699247872,13271.979289579998,-25.38187325999752,53705.81791608
2023-11-06,05:17:54.000,310,11045520,12845,0,1699247873,13272.127488399994,-25.403020649995597,53707.173417360005
2023-11-06,05:17:55.000,310,11045506,12965,0,1699247874,13272.2622146,-25.297283699997934,53708.58481560001
2023-11-06,05:17:56.000,310,11045490,12925,0,1699247875,13272.33631400999,-25.283185439999215,53709.92634264001
2023-11-06,05:17:57.000,310,11045473,12965,0,1699247876,13272.13422470999,-25.283185439999215,53711.2049856
2023-11-06,05:17:58.000,310,11045481,13045,0,1699247877,13271.649210390002,-25.41006978000223,53712.41375736001
2023-11-06,05:17:59.000,310,11045442,13085,0,1699247878,13270.888007359994,435.9977835000027,53713.62252912
2023-11-06,05:18:00.000,310,11045486,12725,0,1699247879,13270.00555075,-25.65678933000163,53714.90815920001
2023-11-06,05:18:01.000,310,11045534,12725,0,1699247880,13268.88058697999,-25.395971519996237,53716.01911128
2023-11-06,05:18:02.000,310,11045479,13005,0,1699247881,13267.836458929996,-24.881385029999365,53717.15801184001
2023-11-06,05:18:03.000,310,11045523,12805,0,1699247882,13266.718231469997,-24.169422899998608,53718.16415712001
2023-11-06,05:18:04.000,310,11045533,12765,0,1699247883,13265.478750429997,-23.45746076999785,53719.11440544
2023-11-06,05:18:05.000,310,11045488,13005,0,1699247884,13264.097806879996,-22.618614300001354,53720.064653760004
2023-11-06,05:18:06.000,310,11045512,13125,0,1699247885,13262.60908237,-21.864357389997167,53721.11272176001
2023-11-06,05:18:07.000,310,11045507,12645,0,1699247886,13261.113621549994,-21.081903959995543,53722.00008600001
2023-11-06,05:18:08.000,310,11045488,12965,0,1699247887,13259.880876819989,-20.264204879997123,53722.84552752
2023-11-06,05:18:09.000,310,11045497,12965,0,1699247888,13258.836748769994,-19.47470231999614,53723.71891752
2023-11-06,05:18:10.000,310,11045446,13205,0,1699247889,13257.597267729994,-18.741592799997306,53724.48750072001
2023-11-06,05:18:11.000,310,11045526,13005,0,1699247890,13256.47230396,-18.12831849000213,53725.3888392
2023-11-06,05:18:12.000,310,11045515,12965,0,1699247891,13255.32713125999,444.33690429000126,53726.2272936
2023-11-06,05:18:13.000,310,11045531,12965,0,1699247892,13254.30994844999,445.4577159600012,53727.03779952
2023-11-06,05:18:14.000,310,11045499,13285,0,1699247893,13253.15803944,-14.871620429999894,53727.92516376
2023-11-06,05:18:15.000,310,11045478,12805,0,1699247894,13251.682787549995,-13.581629640000756,53728.91034768
2023-11-06,05:18:16.000,310,11045462,13165,0,1699247895,13250.342261859994,-12.418523189997359,53729.73482784001
2023-11-06,05:18:17.000,310,11045528,13125,0,1699247896,13249.31834274,-11.050991969997995,53730.48244968001
2023-11-06,05:18:18.000,310,11045513,12885,0,1699247897,13248.779437939993,-9.831492479999724,53731.44667224
2023-11-06,05:18:19.000,310,11045565,12965,0,1699247898,13248.536930779992,-8.456912130001001,53732.354997840004
2023-11-06,05:18:20.000,310,11045529,12845,0,1699247899,13248.819855799993,-7.040036999998847,53733.30524616001
2023-11-06,05:18:21.000,310,11045522,13085,0,1699247900,13249.31834274,-5.609063609997975,53734.20658464
2023-11-06,05:18:22.000,310,11045487,12845,0,1699247901,13249.877456469992,-4.326121949998196,53735.12888448001
2023-11-06,05:18:23.000,310,11045483,12805,0,1699247902,13250.503933299995,458.80171905000316,53735.974326
2023-11-06,05:18:24.000,310,11045492,12605,0,1699247903,13251.150619059998,459.9084324600044,53736.86169024
2023-11-06,05:18:25.000,310,11045510,12845,0,1699247904,13251.521116109994,-0.7240165199982584,53737.672196160005
2023-11-06,05:18:26.000,310,11045539,13005,0,1699247905,13251.68952385999,0.46023732000321615,53738.419818
2023-11-06,05:18:27.000,310,11045515,12885,0,1699247906,13251.73667803,1.7713755000004312,53739.09058152
2023-11-06,05:18:28.000,310,11045511,13045,0,1699247907,13251.278608949993,2.8498923900042428,53739.642564
2023-11-06,05:18:29.000,310,11045506,13205,0,1699247908,13250.51066960999,3.3997245299979113,53740.166598
2023-11-06,05:18:30.000,310,11045457,13205,0,1699247909,13249.998710049993,3.4631666999994195,53740.76749032
2023-11-06,05:18:31.000,310,11045513,13005,0,1699247910,13249.776411819992,3.286938450000889,53741.29851144
2023-11-06,05:18:32.000,310,11045494,13045,0,1699247911,13249.702312410001,2.8498923900042428,53741.815558320006
2023-11-06,05:18:33.000,310,11045484,12845,0,1699247912,13249.587795139996,2.504485019999265,53742.31164384001
2023-11-06,05:18:34.000,310,11045479,12845,0,1699247913,13249.668630859996,2.3635024200048065,53742.77978088
2023-11-06,05:18:35.000,310,11045491,12965,0,1699247914,13249.668630859996,2.293011120003939,53743.324776240006
2023-11-06,05:18:36.000,310,11045505,12845,0,1699247915,13249.897665399993,2.137930260003486,53743.79291328
2023-11-06,05:18:37.000,310,11045500,12605,0,1699247916,13250.362470789994,1.9546528799983207,53744.2889988
2023-11-06,05:18:38.000,310,11045523,12925,0,1699247917,13251.015892859992,1.8841615800047293,53744.72220024
2023-11-06,05:18:39.000,310,11045522,12925,0,1699247918,13251.75688696,1.7713755000004312,53745.16238880001
2023-11-06,05:18:40.000,310,11045475,12685,0,1699247919,13252.497881059993,1.5246559500010335,53745.71437128001
2023-11-06,05:18:41.000,310,11045491,12765,0,1699247920,13253.15803944,462.8831653200032,53746.12661136001
2023-11-06,05:18:42.000,310,11045518,12685,0,1699247921,13253.865351989989,0.24876342000061413,53746.46898024
2023-11-06,05:18:43.000,310,11045518,13085,0,1699247922,13254.592873469992,-0.6112304400012363,53746.79737488001
2023-11-06,05:18:44.000,310,11045522,12845,0,1699247923,13255.28671339999,-1.273848659999203,53746.98602712001
2023-11-06,05:18:45.000,310,11045523,12965,0,1699247924,13255.852563439992,-1.8307299299995066,53747.2585248
2023-11-06,05:18:46.000,310,11045479,12605,0,1699247925,13256.32410513999,-2.1549899099991308,53747.48909976001
2023-11-06,05:18:47.000,310,11045461,12765,0,1699247926,13256.81585577,-2.176137299997208,53747.60788080001
2023-11-06,05:18:48.000,310,11045512,13285,0,1699247927,13257.314342709993,-2.1972846899952856,53747.67076488
2023-11-06,05:18:49.000,310,11045532,12925,0,1699247928,13257.75220286,-2.105645999996341,53747.712687600004
2023-11-06,05:18:50.000,310,11045517,12925,0,1699247929,13258.277635040002,-1.8166316700007883,53747.78954592
2023-11-06,05:18:51.000,310,11045515,13205,0,1699247930,13258.728967809999,-1.3936838699955842,53747.78954592
2023-11-06,05:18:52.000,310,11045477,13005,0,1699247931,13259.11293748,-1.0835221500019543,53747.733648960006
2023-11-06,05:18:53.000,310,11045508,12965,0,1699247932,13259.395862500001,-0.7310656499976176,53747.614867920005
2023-11-06,05:18:54.000,310,11045474,13045,0,1699247933,13259.672051209993,461.4874375799991,53747.517048240006
2023-11-06,05:18:55.000,310,11045459,13005,0,1699247934,13259.907822059999,0.13597734000359196,53747.503074
2023-11-06,05:18:56.000,310,11045477,12965,0,1699247935,13259.934767299994,0.7703990400041221,53747.377305840004
2023-11-06,05:18:57.000,310,11045479,13085,0,1699247936,13259.847195269998,1.5246559500010335,53747.13974376
2023-11-06,05:18:58.000,310,11045476,13085,0,1699247937,13259.793304789993,2.328256770000735,53746.93013016
2023-11-06,05:18:59.000,310,11045505,13125,0,1699247938,13259.732677999993,3.2093980200006627,53746.75545216
2023-11-06,05:19:00.000,310,11045536,12645,0,1699247939,13259.766359549998,3.956605799998215,53746.50391584001
2023-11-06,05:19:01.000,310,11045475,12965,0,1699247940,13259.698996450003,4.626273150002817,53746.26635376001
2023-11-06,05:19:02.000,310,11045502,12965,0,1699247941,13259.678787520003,5.31708788999822,53746.04276592
2023-11-06,05:19:03.000,310,11045451,13045,0,1699247942,13259.530588699992,6.367408260004595,53745.756294
2023-11-06,05:19:04.000,310,11045498,12925,0,1699247943,13259.348708329991,7.840676430001622,53745.46982208
2023-11-06,05:19:05.000,310,11045472,12885,0,1699247944,13258.958002349995,9.687548490001063,53745.25322136
2023-11-06,05:19:06.000,310,11045464,12965,0,1699247945,13258.419097550002,11.985564870003145,53745.03662064
2023-11-06,05:19:07.000,310,11045543,12845,0,1699247946,13257.70504868999,14.234237340002437,53744.72918736
2023-11-06,05:19:08.000,310,11045493,12765,0,1699247947,13256.889955179991,16.229141130002972,53744.48463816
2023-11-06,05:19:09.000,310,11045482,12925,0,1699247948,13256.155697389993,18.181750140000076,53744.24008896
2023-11-06,05:19:10.000,310,11045460,13285,0,1699247949,13255.61679259,20.00042568000208,53743.9396428
2023-11-06,05:19:11.000,310,11045465,12845,0,1699247950,13255.421439599995,21.607627320001484,53743.834836
2023-11-06,05:19:12.000,310,11045493,12965,0,1699247951,13255.34734018999,23.073846359999152,53743.63220952001
2023-11-06,05:19:13.000,310,11045501,13045,0,1699247952,13255.340603879995,24.63170409000304,53743.436570159996
2023-11-06,05:19:14.000,310,11045521,12925,0,1699247953,13255.31365864,26.20366007999837,53743.268879279996
2023-11-06,05:19:15.000,310,11045522,13125,0,1699247954,13255.14525088999,27.902500410003995,53743.12214976
2023-11-06,05:19:16.000,310,11045509,12925,0,1699247955,13254.963370519989,29.67888117000257,53742.89157480001
2023-11-06,05:19:17.000,310,11045472,13165,0,1699247956,13254.761281220002,31.370672370001557,53742.786768
2023-11-06,05:19:18.000,310,11045532,12965,0,1699247957,13254.559191920001,32.95672662000288,53742.64702560001
2023-11-06,05:19:19.000,310,11045468,12765,0,1699247958,13254.22911272999,34.46524044000398,53742.45138624
2023-11-06,05:19:20.000,310,11045490,12805,0,1699247959,13253.979869259994,35.86801731000014,53742.297669600004
2023-11-06,05:19:21.000,310,11045504,12845,0,1699247960,13253.811461509998,37.18620462000399,53742.20683704
2023-11-06,05:19:22.000,310,11045463,12885,0,1699247961,13253.649790069998,38.44094975999906,53741.983249200006
2023-11-06,05:19:23.000,310,11045508,13005,0,1699247962,13253.501591250002,39.66749838000396,53741.88542952001
2023-11-06,05:19:24.000,310,11045492,12805,0,1699247963,13253.380337670002,40.92929264999839,53741.57100912001
2023-11-06,05:19:25.000,310,11045520,12645,0,1699247964,13253.333183499992,42.02190780000092,53741.459215200004
2023-11-06,05:19:26.000,310,11045500,12685,0,1699247965,13253.373601359992,43.185014250004315,53741.34742128
2023-11-06,05:19:27.000,310,11045492,12965,0,1699247966,13253.353392429992,44.348120700000436,53741.22864024
2023-11-06,05:19:28.000,310,11045490,13045,0,1699247967,13253.292765639992,45.60991497000214,53741.08889784001
2023-11-06,05:19:29.000,310,11045486,12685,0,1699247968,13253.07046740999,46.75892315999954,53740.907232720005
2023-11-06,05:19:30.000,310,11045448,12845,0,1699247969,13252.841432869995,47.886783959998866,53740.75351608001
2023-11-06,05:19:31.000,310,11045518,13005,0,1699247970,13252.605662019989,49.035792150003545,53740.620760800004
2023-11-06,05:19:32.000,310,11045510,12765,0,1699247971,13252.363154860002,50.10021078000136,53740.404160080005
2023-11-06,05:19:33.000,310,11045492,12765,0,1699247972,13252.033075669991,51.016597679998085,53740.0967268
2023-11-06,05:19:34.000,310,11045563,13005,0,1699247973,13251.72994171999,51.989377620004234,53739.92903592
2023-11-06,05:19:35.000,310,11045505,12765,0,1699247974,13251.278608949993,52.90576452000096,53739.78929352
2023-11-06,05:19:36.000,310,11045529,13125,0,1699247975,13250.800330940001,53.836249680003675,53739.55871856001
2023-11-06,05:19:37.000,310,11045528,12885,0,1699247976,13250.227744589989,54.837226139999984,53739.34211784001
2023-11-06,05:19:38.000,310,11045463,12965,0,1699247977,13249.587795139996,55.929841290002514,53738.98577472001
2023-11-06,05:19:39.000,310,11045523,12885,0,1699247978,13249.015208789999,56.89557210000203,53738.74821264001
2023-11-06,05:19:40.000,310,11045491,12765,0,1699247979,13248.402204580001,57.91769595000369,53738.440779360004
2023-11-06,05:19:41.000,310,11045514,13125,0,1699247980,13247.816145609999,58.8834267600032,53738.19623016001
2023-11-06,05:19:42.000,310,11045508,12565,0,1699247981,13247.263768190001,59.835059310004,53737.839887040005
2023-11-06,05:19:43.000,310,11045497,12965,0,1699247982,13246.704654459994,60.80079012000351,53737.42764696001
2023-11-06,05:19:44.000,310,11045508,12885,0,1699247983,13246.273530619997,61.61848920000193,53737.06431672001
2023-11-06,05:19:45.000,310,11045492,12925,0,1699247984,13245.808725229996,62.38684437000484,53736.763870560004
2023-11-06,05:19:46.000,310,11045489,12925,0,1699247985,13245.269820429989,63.10585562999768,53736.42150168001
2023-11-06,05:19:47.000,310,11045563,13285,0,1699247986,13244.697234079991,63.810768629999075,53735.93939040001
2023-11-06,05:19:48.000,310,11045495,12765,0,1699247987,13244.090966179989,64.47338685000432,53735.49920184
2023-11-06,05:19:49.000,310,11045539,12965,0,1699247988,13243.545325070001,65.12895594000292,53735.07298752
2023-11-06,05:19:50.000,310,11045535,13045,0,1699247989,13242.979475029999,65.69993547000195,53734.66773456
2023-11-06,05:19:51.000,310,11045499,12965,0,1699247990,13242.400152369992,66.3484554300012,53734.12273920001
2023-11-06,05:19:52.000,310,11045491,12925,0,1699247991,13241.92187436,66.83484540000063,53733.703512
2023-11-06,05:19:53.000,310,11045512,13005,0,1699247992,13241.470541590003,67.32828449999943,53733.18646512001
2023-11-06,05:19:54.000,310,11045520,13125,0,1699247993,13240.998999889991,67.82172359999822,53732.6205084
2023-11-06,05:19:55.000,310,11045513,13165,0,1699247994,13240.628502839994,68.32221183000365,53732.138397120005
2023-11-06,05:19:56.000,310,11045514,12765,0,1699247995,13240.210851620002,68.73106137000286,53731.635324480005
2023-11-06,05:19:57.000,310,11045449,12765,0,1699247996,13239.867299810001,69.04827222000313,53731.06238064
2023-11-06,05:19:58.000,310,11045518,13045,0,1699247997,13239.523748,69.39367959000083,53730.39860424
2023-11-06,05:19:59.000,310,11045505,12765,0,1699247998,13239.274504529989,69.61925175000215,53729.860596000006
2023-11-06,05:20:00.000,310,11045482,12725,0,1699247999,13239.005052129993,69.83072565000475,53729.238742320005
2023-11-06,05:20:01.000,310,11045500,12685,0,1699248000,13238.735599729996,69.99990477000392,53728.70073408
2023-11-06,05:20:02.000,310,11045558,12685,0,1699248001,13238.47961994999,70.18318215000181,53728.0788804
2023-11-06,05:20:03.000,310,11045520,12965,0,1699248002,13238.27753064999,70.3312138800029,53727.4500396
2023-11-06,05:20:04.000,310,11045491,12805,0,1699248003,13238.189958619994,70.42990170000121,53726.73735336
2023-11-06,05:20:05.000,310,11045501,12925,0,1699248004,13238.2438491,70.6131790799991,53726.09453832001
2023-11-06,05:20:06.000,310,11045522,13125,0,1699248005,13238.29773957999,70.62727733999782,53725.4587104
2023-11-06,05:20:07.000,310,11045469,12885,0,1699248006,13238.32468482,70.70481776999804,53724.829869600006
2023-11-06,05:20:08.000,310,11045513,12885,0,1699248007,13238.291003269995,70.63432647000445,53724.1660932
2023-11-06,05:20:09.000,310,11045493,12845,0,1699248008,13238.291003269995,70.53563864999887,53723.5023168
2023-11-06,05:20:10.000,310,11045470,12925,0,1699248009,13238.35836636999,70.465147349998,53722.95732144001
2023-11-06,05:20:11.000,310,11045541,13205,0,1699248010,13238.35836636999,70.50744213000144,53722.293545040004
2023-11-06,05:20:12.000,310,11045501,12845,0,1699248011,13238.41899315999,70.52858951999951,53721.65771712
2023-11-06,05:20:13.000,310,11045499,12805,0,1699248012,13238.50656519,70.62727733999782,53720.952018
2023-11-06,05:20:14.000,310,11045533,13205,0,1699248013,13238.621082459991,70.65547386000253,53720.34413856001
2023-11-06,05:20:15.000,310,11045494,12885,0,1699248014,13238.802962829992,70.68367037999997,53719.75722048
2023-11-06,05:20:16.000,310,11045504,13045,0,1699248015,13239.005052129993,70.68367037999997,53719.12139256001
2023-11-06,05:20:17.000,310,11045486,13365,0,1699248016,13239.234086669989,70.69071950999933,53718.46460328
2023-11-06,05:20:18.000,310,11045505,12925,0,1699248017,13239.35534024999,70.79645646000426,53717.89165944
2023-11-06,05:20:19.000,310,11045531,13205,0,1699248018,13239.409230729994,70.85284949999914,53717.26281864
2023-11-06,05:20:20.000,310,11045495,12925,0,1699248019,13239.54395693,70.88809515000321,53716.64795208
2023-11-06,05:20:21.000,310,11045521,12965,0,1699248020,13239.591111099995,70.99383210000087,53715.99814992
2023-11-06,05:20:22.000,310,11045494,12965,0,1699248021,13239.732573609996,71.02907774999767,53715.369309120004
2023-11-06,05:20:23.000,310,11045492,12925,0,1699248022,13239.894245049996,71.1700603499994,53714.78937816001
2023-11-06,05:20:24.000,310,11045466,13125,0,1699248023,13240.143488519992,71.27579730000434,53714.195472960004
2023-11-06,05:20:25.000,310,11045509,12885,0,1699248024,13240.446622469994,71.3180920800005,53713.643490480004
2023-11-06,05:20:26.000,310,11045515,13005,0,1699248025,13240.8036469,71.32514120999986,53713.0565724
2023-11-06,05:20:27.000,310,11045484,12925,0,1699248026,13241.241507049992,71.24055165000027,53712.539525520006
2023-11-06,05:20:28.000,310,11045539,12965,0,1699248027,13241.90166543,71.0361268800043,53711.82683928
2023-11-06,05:20:29.000,310,11045443,12685,0,1699248028,13242.716758939998,70.74711255000148,53711.246908320005
2023-11-06,05:20:30.000,310,11045544,12805,0,1699248029,13243.666578650002,70.35236127000098,53710.70890008
2023-11-06,05:20:31.000,310,11045551,13005,0,1699248030,13244.45472691999,69.81662738999876,53710.10800776
2023-11-06,05:20:32.000,310,11045491,12645,0,1699248031,13245.337183529999,69.11171439000464,53709.4582056
2023-11-06,05:20:33.000,310,11045466,12645,0,1699248032,13246.280266929993,68.2658187900015,53708.69660952
2023-11-06,05:20:34.000,310,11045501,12925,0,1699248033,13247.250295569997,67.25779319999856,53707.9210392
2023-11-06,05:20:35.000,310,11045494,13005,0,1699248034,13247.84982715999,66.32025891000376,53707.0825848
2023-11-06,05:20:36.000,310,11045549,12765,0,1699248035,13248.05865277,65.58010025999829,53706.29304024
2023-11-06,05:20:37.000,310,11045479,13045,0,1699248036,13248.09233431999,64.9527276900044,53705.39170176001
2023-11-06,05:20:38.000,310,11045507,12845,0,1699248037,13248.19337896999,64.4945342400024,53704.490363280005
2023-11-06,05:20:39.000,310,11045512,12805,0,1699248038,13248.328105169996,64.21256903999893,53703.60998616
2023-11-06,05:20:40.000,310,11045490,13365,0,1699248039,13248.637975429992,63.95175123000081,53702.813454480005
2023-11-06,05:20:41.000,310,11045496,12805,0,1699248040,13248.887218899989,63.7543755900042,53702.00993568
2023-11-06,05:20:42.000,310,11045518,13005,0,1699248041,13249.39917846,63.2961821400022,53701.423017600006
2023-11-06,05:20:43.000,310,11045473,12725,0,1699248042,13249.971764809998,62.584220010001445,53700.78020256
2023-11-06,05:20:44.000,310,11045536,12925,0,1699248043,13250.57129639999,61.92865092000284,53700.10245192001
2023-11-06,05:20:45.000,310,11045484,12965,0,1699248044,13251.406598839989,60.8853796800031,53699.63431488
2023-11-06,05:20:46.000,310,11045513,12965,0,1699248045,13252.585453089989,59.1301463100026,53699.23604904001
2023-11-06,05:20:47.000,310,11045477,13125,0,1699248046,13253.791252579998,57.424256850004895,53698.93560288
2023-11-06,05:20:48.000,310,11045535,12885,0,1699248047,13254.794962769993,56.12721692999912,53698.64214384001
2023-11-06,05:20:49.000,310,11045490,13045,0,1699248048,13255.522484249996,55.44345132000308,53698.418556
2023-11-06,05:20:50.000,310,11045514,12965,0,1699248049,13256.061389050003,55.26017393999791,53698.26483936
2023-11-06,05:20:51.000,310,11045519,13365,0,1699248050,13256.48577657999,55.344763500004774,53698.0342644
2023-11-06,05:20:52.000,310,11045481,12805,0,1699248051,13257.118989720002,55.49984435999795,53697.91548336
2023-11-06,05:20:53.000,310,11045502,12725,0,1699248052,13257.880192749995,55.35181263000413,53697.74779248
2023-11-06,05:20:54.000,310,11045497,12925,0,1699248053,13258.89063925,54.68214527999953,53697.615037200005
2023-11-06,05:20:55.000,310,11045457,12845,0,1699248054,13260.056020879994,53.9490357600007,53697.6499728
2023-11-06,05:20:56.000,310,11045554,13125,0,1699248055,13261.207929889999,53.07494364000013,53697.57311448
2023-11-06,05:20:57.000,310,11045520,13005,0,1699248056,13262.346366279999,52.17970413000148,53697.42638496
2023-11-06,05:20:58.000,310,11045505,12765,0,1699248057,13263.552165769994,51.40429982999922,53697.2656812
2023-11-06,05:20:59.000,310,11045484,12645,0,1699248058,13264.757965259989,50.64299379000295,53697.21677136
2023-11-06,05:21:00.000,310,11045513,12925,0,1699248059,13265.849247479993,49.92398253000283,53697.04908048
2023-11-06,05:21:01.000,310,11045477,12925,0,1699248060,13266.765385639992,49.18382388000464,53696.825492640004
2023-11-06,05:21:02.000,310,11045537,12845,0,1699248061,13267.58721546,48.3731739299983,53696.58793056
2023-11-06,05:21:03.000,310,11045489,13085,0,1699248062,13268.206955979993,47.583671370004595,53696.19665184001
2023-11-06,05:21:04.000,310,11045516,12885,0,1699248063,13268.80648757,46.617940559997805,53695.8682572
2023-11-06,05:21:05.000,310,11045495,12845,0,1699248064,13269.284765579992,45.53942367000127,53695.4140944
2023-11-06,05:21:06.000,310,11045471,12645,0,1699248065,13269.534009049989,44.48205417000281,53694.79922784
2023-11-06,05:21:07.000,310,11045521,12925,0,1699248066,13269.560954289998,43.17796511999768,53694.18436128001
2023-11-06,05:21:08.000,310,11045483,12885,0,1699248067,13269.459909639998,41.78928651000024,53693.33891976
2023-11-06,05:21:09.000,310,11045540,12765,0,1699248068,13269.507063809993,40.31601834000321,53692.64719488001
2023-11-06,05:21:10.000,310,11045484,12885,0,1699248069,13269.769779899994,39.181108410004526,53692.081238160004
2023-11-06,05:21:11.000,310,11045474,12965,0,1699248070,13270.09985908999,38.151935430003505,53691.42444888001
2023-11-06,05:21:12.000,310,11045538,12525,0,1699248071,13270.571400790002,37.115713320003124,53690.96329896
2023-11-06,05:21:13.000,310,11045483,12685,0,1699248072,13271.184405,36.298014240004704,53690.53009752
2023-11-06,05:21:14.000,310,11045474,13205,0,1699248073,13271.622265149992,35.63539601999946,53690.1038832
2023-11-06,05:21:15.000,310,11045508,13125,0,1699248074,13272.27568721999,35.36047995000263,53689.79644992001
2023-11-06,05:21:16.000,310,11045454,13005,0,1699248075,13272.888691430002,35.149006050000025,53689.4750424
2023-11-06,05:21:17.000,310,11045486,12645,0,1699248076,13273.33328788999,34.90228650000063,53689.15363488001
2023-11-06,05:21:18.000,310,11045495,13045,0,1699248077,13273.818302209991,34.64146869000251,53688.8811372
2023-11-06,05:21:19.000,310,11045507,13205,0,1699248078,13274.202271879993,34.31720871000289,53688.510819840005
2023-11-06,05:21:20.000,310,11045505,13085,0,1699248079,13274.78159454,33.85196613000153,53688.37107744
2023-11-06,05:21:21.000,310,11045490,13005,0,1699248080,13275.111673729996,33.40787093999825,53688.126528240005
2023-11-06,05:21:22.000,310,11045476,12925,0,1699248081,13275.354180889997,32.91443183999945,53687.74922376
2023-11-06,05:21:23.000,310,11045514,13285,0,1699248082,13275.542797569993,32.36459969999851,53687.413842
2023-11-06,05:21:24.000,310,11045496,12845,0,1699248083,13275.616896979998,31.70198148000054,53686.96666632
2023-11-06,05:21:25.000,310,11045515,13045,0,1699248084,13275.765095799994,30.961822830002347,53686.55442624
2023-11-06,05:21:26.000,310,11045502,12925,0,1699248085,13275.91329461999,30.165271140002005,53686.17712176001
2023-11-06,05:21:27.000,310,11045518,12805,0,1699248086,13276.08170237,29.361670320002304,53685.70199760001
2023-11-06,05:21:28.000,310,11045467,13045,0,1699248087,13276.283791670001,28.304300820003846,53685.17796360001
2023-11-06,05:21:29.000,310,11045480,13125,0,1699248088,13276.425254180002,27.098899590004294,53684.61200688
2023-11-06,05:21:30.000,310,11045494,12925,0,1699248089,13276.640816099993,25.815957930004515,53684.06701152
2023-11-06,05:21:31.000,310,11045491,13005,0,1699248090,13276.728388129988,24.5259671399981,53683.4661192
2023-11-06,05:21:32.000,310,11045505,12845,0,1699248091,13276.849641709989,23.250074609997682,53682.7674072
2023-11-06,05:21:33.000,310,11045452,13245,0,1699248092,13276.876586949998,21.91778904000239,53682.03375960001
2023-11-06,05:21:34.000,310,11045526,12965,0,1699248093,13276.896795879999,20.515012169998954,53681.321073360006
2023-11-06,05:21:35.000,310,11045468,12885,0,1699248094,13276.890059569989,19.076989649998723,53680.53851592
2023-11-06,05:21:36.000,310,11045514,13005,0,1699248095,13276.903532189994,17.50503366000339,53679.790894080004
2023-11-06,05:21:37.000,310,11045465,13285,0,1699248096,13276.809223849988,15.855537240000558,53679.01532376001
2023-11-06,05:21:38.000,310,11045508,12965,0,1699248097,13276.661025029993,14.149647780002852,53678.16988224
2023-11-06,05:21:39.000,310,11045520,12805,0,1699248098,13276.701442889993,12.43670918999851,53677.36636344001
2023-11-06,05:21:40.000,310,11045490,12885,0,1699248099,13276.681233959993,10.723770600001444,53676.52092192
2023-11-06,05:21:41.000,310,11045501,12925,0,1699248100,13276.714915509998,470.9614683000036,53675.58464784
2023-11-06,05:21:42.000,310,11045503,12885,0,1699248101,13276.701442889993,7.509367320002639,53674.67632224
2023-11-06,05:21:43.000,310,11045500,12805,0,1699248102,13276.674497649998,5.993804370002181,53673.62825424001
2023-11-06,05:21:44.000,310,11045490,13125,0,1699248103,13276.815960159998,4.428897509998933,53672.67800592
2023-11-06,05:21:45.000,310,11045536,12965,0,1699248104,13276.910268499989,2.7794010900033754,53671.83955152
2023-11-06,05:21:46.000,310,11045497,12845,0,1699248105,13276.997840529999,1.0594133699996746,53670.95218728
2023-11-06,05:21:47.000,310,11045494,12965,0,1699248106,13276.977631599999,-0.6676234799961094,53670.064823040004
2023-11-06,05:21:48.000,310,11045516,12925,0,1699248107,13276.937213739999,-2.1972846899952856,53669.128548960005
2023-11-06,05:21:49.000,310,11045543,12805,0,1699248108,13277.11909411,-3.5577667799952906,53668.42983696001
2023-11-06,05:21:50.000,310,11045516,13165,0,1699248109,13277.516536399991,-4.643332799998461,53667.78003480001
2023-11-06,05:21:51.000,310,11045476,12805,0,1699248110,13277.927451309988,-5.277754499998991,53667.25600080001
2023-11-06,05:21:52.000,310,11045488,13085,0,1699248111,13278.51351027999,-5.446933619998163,53666.731966800005
2023-11-06,05:21:53.000,310,11045505,12805,0,1699248112,13279.153459729998,456.4050148500028,53666.326713840004
2023-11-06,05:21:54.000,310,11045465,13205,0,1699248113,13279.81361810999,-5.087427990001743,53665.928448
2023-11-06,05:21:55.000,310,11045513,12885,0,1699248114,13280.413149699998,-4.69972584000061,53665.64896320001
2023-11-06,05:21:56.000,310,11045456,12965,0,1699248115,13280.904900329995,-4.269728909996047,53665.39742688
2023-11-06,05:21:57.000,310,11045479,13045,0,1699248116,13281.113725939991,-3.832682849999401,53665.152877680004
2023-11-06,05:21:58.000,310,11045459,13085,0,1699248117,13281.174352729991,-3.374489399997401,53664.768586080005
2023-11-06,05:21:59.000,310,11045474,13005,0,1699248118,13281.0194176,-2.8880994299979648,53664.384294480005
2023-11-06,05:22:00.000,310,11045494,12845,0,1699248119,13280.85774616,-2.2395794699987164,53664.01397712
2023-11-06,05:22:01.000,310,11045463,13085,0,1699248120,13280.547875899989,460.3031837400049,53663.496930240006
2023-11-06,05:22:02.000,310,11045516,12685,0,1699248121,13280.116752059992,-0.8015569499984849,53662.96590912001
2023-11-06,05:22:03.000,310,11045534,12805,0,1699248122,13279.523956779994,-0.11074220999580575,53662.29514560001
2023-11-06,05:22:04.000,310,11045470,12725,0,1699248123,13278.830116849997,0.47433558000193443,53661.51957528
2023-11-06,05:22:05.000,310,11045528,12605,0,1699248124,13278.156485849999,1.0382659800015972,53660.8977216
2023-11-06,05:22:06.000,310,11045436,12925,0,1699248125,13277.503063780001,1.5105576900023152,53660.15009976
2023-11-06,05:22:07.000,310,11045491,12965,0,1699248126,13276.822696469993,1.8982598400034476,53659.402477920004
2023-11-06,05:22:08.000,310,11045466,12925,0,1699248127,13276.229901189996,2.278912859997945,53658.54306216
2023-11-06,05:22:09.000,310,11045479,12725,0,1699248128,13275.731414249989,2.6736641399984364,53657.725569120004
2023-11-06,05:22:10.000,310,11045454,12925,0,1699248129,13275.354180889997,3.075464549998287,53657.02685712001
2023-11-06,05:22:11.000,310,11045519,12765,0,1699248130,13274.96347491,3.5054614800028503,53656.20936408001
2023-11-06,05:22:12.000,310,11045496,13005,0,1699248131,13274.57276892999,465.8015051399998,53655.36392256
2023-11-06,05:22:13.000,310,11045510,13085,0,1699248132,13274.229217120002,4.344307949999347,53654.56739088
2023-11-06,05:22:14.000,310,11045465,13125,0,1699248133,13273.851983759996,4.633322280002176,53653.76387208001
2023-11-06,05:22:15.000,310,11045496,12765,0,1699248134,13273.5421135,4.922336609997728,53653.06516008
2023-11-06,05:22:16.000,310,11045523,12805,0,1699248135,13273.205297999993,467.0632994100015,53652.28260264001
2023-11-06,05:22:17.000,310,11045462,12885,0,1699248136,13272.747228920001,5.577905700003612,53651.49305808001
2023-11-06,05:22:18.000,310,11045495,13005,0,1699248137,13272.289159839995,5.888067420004518,53650.731462
2023-11-06,05:22:19.000,310,11045509,12845,0,1699248138,13271.864772309993,6.106590449999203,53650.09563408
2023-11-06,05:22:20.000,310,11045540,13005,0,1699248139,13271.34607644,467.9655880499995,53649.4388448
2023-11-06,05:22:21.000,310,11045507,13085,0,1699248140,13270.766753779993,6.071344800002407,53648.670261600004
2023-11-06,05:22:22.000,310,11045475,13005,0,1699248141,13270.234585289996,5.9233130700013135,53648.0064852
2023-11-06,05:22:23.000,310,11045510,13085,0,1699248142,13269.655262629989,5.810526990004291,53647.32174744001
2023-11-06,05:22:24.000,310,11045457,12805,0,1699248143,13269.089412590001,5.627249609999126,53646.657971040004
2023-11-06,05:22:25.000,310,11045486,12925,0,1699248144,13268.590925649994,5.500365270003385,53646.03611736
2023-11-06,05:22:26.000,310,11045490,12965,0,1699248145,13268.112647640002,5.302989629999502,53645.435225040004
2023-11-06,05:22:27.000,310,11045508,12925,0,1699248146,13267.54006128999,5.197252680001839,53644.70157744
2023-11-06,05:22:28.000,310,11045479,13045,0,1699248147,13266.933793390002,5.091515730004176,53644.00286544
2023-11-06,05:22:29.000,310,11045508,12965,0,1699248148,13266.2668987,4.943484000003082,53643.34607616001
2023-11-06,05:22:30.000,310,11045520,13085,0,1699248149,13265.606740319992,4.675617059998331,53642.752170960004
2023-11-06,05:22:31.000,310,11045489,13165,0,1699248150,13264.92637301,4.464143160003005,53642.12333016001
2023-11-06,05:22:32.000,310,11045476,13285,0,1699248151,13264.272950940001,4.168079700000817,53641.50147648001
2023-11-06,05:22:33.000,310,11045508,13045,0,1699248152,13263.579111009989,3.91431102000206,53640.809751600005
2023-11-06,05:22:34.000,310,11045486,13165,0,1699248153,13262.959370489996,465.52658907000296,53640.10405248
2023-11-06,05:22:35.000,310,11045498,12765,0,1699248154,13262.42046568999,465.2939677800023,53639.48918592001
2023-11-06,05:22:36.000,310,11045500,13165,0,1699248155,13261.962396609997,3.1882506300025852,53638.86733224001
2023-11-06,05:22:37.000,310,11045476,13005,0,1699248156,13261.457173359995,2.9415310800031875,53638.294388400005
2023-11-06,05:22:38.000,310,11045507,13125,0,1699248157,13260.864378079998,2.539730670003337,53637.60266352
2023-11-06,05:22:39.000,310,11045540,12965,0,1699248158,13260.31200066,2.0956354800000554,53637.04369392001
2023-11-06,05:22:40.000,310,11045480,13245,0,1699248159,13259.739414309988,463.4329974600041,53636.48472432
2023-11-06,05:22:41.000,310,11045485,12925,0,1699248160,13259.05231069,1.136953799999901,53635.93274184
2023-11-06,05:22:42.000,310,11045486,12645,0,1699248161,13258.270898729992,0.7069568700026139,53635.19909424001
2023-11-06,05:22:43.000,310,11045504,12885,0,1699248162,13257.422123669989,0.3897460200023488,53634.5213436
2023-11-06,05:22:44.000,310,11045527,12965,0,1699248163,13256.56661229999,462.0725153700041,53633.79468312
2023-11-06,05:22:45.000,310,11045517,13125,0,1699248164,13255.751518789992,0.21351777000381844,53633.17981656
2023-11-06,05:22:46.000,310,11045514,12805,0,1699248165,13254.909480039998,0.2769599399980507,53632.34834928001
2023-11-06,05:22:47.000,310,11045497,12965,0,1699248166,13254.12806807999,462.29808752999816,53631.56579184
2023-11-06,05:22:48.000,310,11045526,13005,0,1699248167,13253.508327559997,0.7351533900000504,53630.9229768
2023-11-06,05:22:49.000,310,11045473,12765,0,1699248168,13252.679761429994,1.0664624999990338,53630.09150952001
2023-11-06,05:22:50.000,310,11045495,12805,0,1699248169,13251.925294709996,1.4823611700048787,53629.27401648
2023-11-06,05:22:51.000,310,11045502,13045,0,1699248170,13251.123673820002,1.9264563600008842,53628.37966512
2023-11-06,05:22:52.000,310,11045501,13085,0,1699248171,13250.53761485,2.3776006800035248,53627.632043280006
2023-11-06,05:22:53.000,310,11045493,12845,0,1699248172,13249.837038609992,2.8992362999997567,53626.75166616
2023-11-06,05:22:54.000,310,11045541,13125,0,1699248173,13249.29813381,3.343331490003038,53625.94116024
2023-11-06,05:22:55.000,310,11045485,13205,0,1699248174,13248.819855799993,3.7662792900009663,53625.263409600004
2023-11-06,05:22:56.000,310,11045487,12925,0,1699248175,13248.34157779,4.125784920004662,53624.43892944001
2023-11-06,05:22:57.000,310,11045502,13085,0,1699248176,13247.836354539999,4.386602730002778,53623.607462160006
2023-11-06,05:22:58.000,310,11045482,13325,0,1699248177,13247.364812840002,4.428897509998933,53622.80394336
2023-11-06,05:22:59.000,310,11045531,12965,0,1699248178,13246.906743759995,4.386602730002778,53622.10523136
2023-11-06,05:23:00.000,310,11045506,12725,0,1699248179,13246.455410989998,4.3020131700031925,53621.357609520004
2023-11-06,05:23:01.000,310,11045492,13125,0,1699248180,13246.051232389997,4.217423610003607,53620.67287176
2023-11-06,05:23:02.000,310,11045474,13085,0,1699248181,13245.525800209994,3.91431102000206,53619.93223704
2023-11-06,05:23:03.000,310,11045484,12925,0,1699248182,13244.906059690002,3.646444080004585,53619.247499280005
2023-11-06,05:23:04.000,310,11045484,12805,0,1699248183,13244.23242868999,3.2657910600028117,53618.5557744
2023-11-06,05:23:05.000,310,11045473,13125,0,1699248184,13243.491434589996,2.7794010900033754,53617.94090784
2023-11-06,05:23:06.000,310,11045518,13165,0,1699248185,13242.635923219997,2.293011120003939,53617.17931176001
2023-11-06,05:23:07.000,310,11045555,12925,0,1699248186,13241.75346660999,1.707933329998923,53616.445664160005
2023-11-06,05:23:08.000,310,11045521,12845,0,1699248187,13240.87774630999,1.2215433599994867,53615.68406808
2023-11-06,05:23:09.000,310,11045457,13365,0,1699248188,13240.035707559997,462.69283880999865,53614.97836896001
2023-11-06,05:23:10.000,310,11045488,13285,0,1699248189,13239.40249442,0.453188190003857,53614.32157968
2023-11-06,05:23:11.000,310,11045517,12845,0,1699248190,13238.701918179991,462.1218592799996,53613.73466160001
2023-11-06,05:23:12.000,310,11045483,12805,0,1699248191,13238.068705039994,0.15007560000231024,53613.05691096
2023-11-06,05:23:13.000,310,11045510,13285,0,1699248192,13237.38833773,-0.012054389997501858,53612.41409592001
2023-11-06,05:23:14.000,310,11045509,12925,0,1699248193,13236.674288869988,-0.07549655999901006,53611.75730664
2023-11-06,05:23:15.000,310,11045543,13325,0,1699248194,13236.00739418,-0.07549655999901006,53611.198337040005
2023-11-06,05:23:16.000,310,11045504,12845,0,1699248195,13235.367444729993,-0.005005259998142719,53610.66731592001
2023-11-06,05:23:17.000,310,11045522,13285,0,1699248196,13234.74770421,0.12892821000423282,53610.12232056
2023-11-06,05:23:18.000,310,11045497,12925,0,1699248197,13234.127963689993,0.18532124999910593,53609.51444112001
2023-11-06,05:23:19.000,310,11045531,12965,0,1699248198,13233.54190471999,0.22761603000253672,53609.0532912
2023-11-06,05:23:20.000,310,11045497,13365,0,1699248199,13233.070363019993,0.241714290001255,53608.65502536001
2023-11-06,05:23:21.000,310,11045490,12925,0,1699248200,13232.46409511999,0.15007560000231024,53608.15195272001
2023-11-06,05:23:22.000,310,11045527,13005,0,1699248201,13231.824145669998,0.12187908000487369,53607.73272552
2023-11-06,05:23:23.000,310,11045484,13005,0,1699248202,13231.18419621999,0.002043870001216419,53607.31349832001
2023-11-06,05:23:24.000,310,11045504,13445,0,1699248203,13230.490356289993,-0.04025091000221437,53606.789464320005
2023-11-06,05:23:25.000,310,11045531,13005,0,1699248204,13229.8908247,-0.11779133999516489,53606.537928
2023-11-06,05:23:26.000,310,11045472,12925,0,1699248205,13229.372128829993,-0.19533176999539137,53606.237481840006
2023-11-06,05:23:27.000,310,11045445,12685,0,1699248206,13228.69176152,-0.2658230699962587,53605.881138720004
2023-11-06,05:23:28.000,310,11045534,13045,0,1699248207,13228.072020999993,-0.2658230699962587,53605.566718320006
2023-11-06,05:23:29.000,310,11045504,13125,0,1699248208,13227.459016789995,-0.23762654999882216,53605.34313048001
2023-11-06,05:23:30.000,310,11045494,12525,0,1699248209,13226.738231620002,-0.04025091000221437,53605.02871008
2023-11-06,05:23:31.000,310,11045495,13045,0,1699248210,13226.09154586,0.23466516000189586,53604.7562124
2023-11-06,05:23:32.000,310,11045508,13005,0,1699248211,13225.404442239997,0.5518760100021609,53604.46275336001
2023-11-06,05:23:33.000,310,11045490,13005,0,1699248212,13224.616293969993,0.9959711999981664,53604.19025568
2023-11-06,05:23:34.000,310,11045519,12925,0,1699248213,13223.962871899996,1.3766242199999397,53603.938719360005
2023-11-06,05:23:35.000,310,11045568,12925,0,1699248214,13223.228614109998,1.7502281100023538,53603.66622168001
2023-11-06,05:23:36.000,310,11045520,12765,0,1699248215,13222.57519204,2.0956354800000554,53603.386736880006
2023-11-06,05:23:37.000,310,11045506,12925,0,1699248216,13221.941978900002,2.4692393700024695,53603.22603312
2023-11-06,05:23:38.000,310,11045459,12965,0,1699248217,13221.31550207,2.8992362999997567,53602.99545816001
2023-11-06,05:23:39.000,310,11045564,12925,0,1699248218,13220.601453210002,3.3010367099996074,53602.70199912
2023-11-06,05:23:40.000,310,11045480,12885,0,1699248219,13220.01539424,465.57593297999847,53602.50635976
2023-11-06,05:23:41.000,310,11045479,12885,0,1699248220,13219.395653719992,465.9001929599981,53602.28277192001
2023-11-06,05:23:42.000,310,11045523,13165,0,1699248221,13218.883694159995,4.294964040003833,53602.08014544
2023-11-06,05:23:43.000,310,11045461,12765,0,1699248222,13218.317844119993,4.492339680000441,53601.77969928001
2023-11-06,05:23:44.000,310,11045555,12925,0,1699248223,13217.765466699995,4.647420540000894,53601.61200840001
2023-11-06,05:23:45.000,310,11045523,13245,0,1699248224,13217.260243449993,4.710862710002402,53601.44431752001
2023-11-06,05:23:46.000,310,11045462,13125,0,1699248225,13216.68092079,4.7743048800039105,53601.24867816001
2023-11-06,05:23:47.000,310,11045524,12645,0,1699248226,13216.054443959998,4.809550530000706,53601.039064560005
2023-11-06,05:23:48.000,310,11045533,13285,0,1699248227,13215.39428557999,4.865943570002855,53600.74560552001
2023-11-06,05:23:49.000,310,11045498,12965,0,1699248228,13214.814962919998,4.943484000003082,53600.57092752
2023-11-06,05:23:50.000,310,11045489,13045,0,1699248229,13214.228903949996,5.126761380000971,53600.48009496001
2023-11-06,05:23:51.000,310,11045483,12925,0,1699248230,13213.541800329993,5.2959405000001425,53600.27048136001
2023-11-06,05:23:52.000,310,11045551,13005,0,1699248231,13212.908587189995,5.528561790000822,53600.095803359996
2023-11-06,05:23:53.000,310,11045460,13085,0,1699248232,13212.187802020002,5.725937430004706,53599.88618976001
2023-11-06,05:23:54.000,310,11045523,12765,0,1699248233,13211.467016849994,5.965607850004744,53599.61369208
2023-11-06,05:23:55.000,310,11045523,12805,0,1699248234,13210.806858470001,6.22642566000286,53599.43901408
2023-11-06,05:23:56.000,310,11045473,12845,0,1699248235,13210.153436399989,6.487243470000976,53599.25036184
2023-11-06,05:23:57.000,310,11045493,12885,0,1699248236,13209.48654171,6.6564225900001475,53599.05472248
2023-11-06,05:23:58.000,310,11045502,13045,0,1699248237,13208.819647019998,468.7198449600037,53598.76825056
2023-11-06,05:23:59.000,310,11045473,12725,0,1699248238,13208.20664281,7.072321259998716,53598.62850816
2023-11-06,05:24:00.000,310,11045492,12765,0,1699248239,13207.620583839998,7.396581239998341,53598.523701360005
2023-11-06,05:24:01.000,310,11045510,12925,0,1699248240,13206.98063438999,7.685595570001169,53598.34203624
2023-11-06,05:24:02.000,310,11045510,12845,0,1699248241,13206.367630179993,8.023953809999512,53598.16735824
2023-11-06,05:24:03.000,310,11045511,12965,0,1699248242,13205.76809859,8.390508570002567,53597.94377040001
2023-11-06,05:24:04.000,310,11045453,12845,0,1699248243,13205.080994969998,8.750014199998986,53597.55947880001
2023-11-06,05:24:05.000,310,11045523,13165,0,1699248244,13204.878905669997,9.165912870004831,53597.60838864001
2023-11-06,05:24:06.000,310,11045462,12725,0,1699248245,13204.595980649996,9.617057190000196,53597.5245432
2023-11-06,05:24:07.000,310,11045492,12765,0,1699248246,13204.27937407999,10.152791070002422,53597.39178792001
2023-11-06,05:24:08.000,310,11045507,12725,0,1699248247,13203.922349649998,10.674426689998654,53597.3149296
2023-11-06,05:24:09.000,310,11045519,12885,0,1699248248,13203.659633559997,11.245406219997676,53597.3149296
2023-11-06,05:24:10.000,310,11045491,13085,0,1699248249,13203.255454959995,11.865729659999488,53597.20313568001
2023-11-06,05:24:11.000,310,11045515,13005,0,1699248250,13202.911903149994,12.563593530001526,53597.063393280005
2023-11-06,05:24:12.000,310,11045485,12805,0,1699248251,13202.541406099997,13.261457400003565,53597.014483440005
2023-11-06,05:24:13.000,310,11045494,12965,0,1699248252,13202.218063219996,13.973419530004321,53596.85377968
2023-11-06,05:24:14.000,310,11045487,13005,0,1699248253,13201.995764989995,14.62193949000357,53596.8258312
2023-11-06,05:24:15.000,310,11045529,12765,0,1699248254,13201.90145664999,15.326852489997691,53596.83980544001
2023-11-06,05:24:16.000,310,11045493,12805,0,1699248255,13201.834093549995,15.975372450004215,53596.83281832
2023-11-06,05:24:17.000,310,11045527,13045,0,1699248256,13201.712839969994,16.60274501999811,53596.72102440001
2023-11-06,05:24:18.000,310,11045494,12965,0,1699248257,13201.658949489989,17.145528029999696,53596.69307592
2023-11-06,05:24:19.000,310,11045501,13085,0,1699248258,13201.632004249994,17.716507559998718,53596.6860888
2023-11-06,05:24:20.000,310,11045523,12725,0,1699248259,13201.557904839989,18.400273170002038,53596.58128200001
2023-11-06,05:24:21.000,310,11045441,12965,0,1699248260,13201.605059009999,19.119284430002153,53596.560320640005
2023-11-06,05:24:22.000,310,11045499,12805,0,1699248261,13201.571377459994,19.922885250001855,53596.53237216001
2023-11-06,05:24:23.000,310,11045519,12685,0,1699248262,13201.625267939999,20.747633459999633,53596.4764752
2023-11-06,05:24:24.000,310,11045474,12965,0,1699248263,13201.685894729999,21.593529060002766,53596.52538504
2023-11-06,05:24:25.000,310,11045473,12605,0,1699248264,13201.813884619994,22.411228140001185,53596.53237216001
2023-11-06,05:24:26.000,310,11045485,13165,0,1699248265,13201.92166557999,23.257123740004317,53596.53237216001
2023-11-06,05:24:27.000,310,11045510,13045,0,1699248266,13202.02271022999,24.05367543000466,53596.53237216001
2023-11-06,05:24:28.000,310,11045494,13045,0,1699248267,13202.117018569996,24.779735820004134,53596.45551384001
2023-11-06,05:24:29.000,310,11045476,13325,0,1699248268,13202.251744770001,25.51284534000297,53596.49743656
2023-11-06,05:24:30.000,310,11045526,12965,0,1699248269,13202.393207280002,26.08382487000199,53596.58826912
2023-11-06,05:24:31.000,310,11045500,12885,0,1699248270,13202.554878720002,26.654804400001012,53596.58826912
2023-11-06,05:24:32.000,310,11045440,13005,0,1699248271,13202.730022779993,27.155292629999167,53596.630191840006
2023-11-06,05:24:33.000,310,11045466,12885,0,1699248272,13202.858012669989,27.606436950001807,53596.6162176
2023-11-06,05:24:34.000,310,11045500,13085,0,1699248273,13203.02642042,27.972991710004862,53596.55333352001
2023-11-06,05:24:35.000,310,11045536,13005,0,1699248274,13203.30934544,28.318399080002564,53596.64416608
2023-11-06,05:24:36.000,310,11045448,13205,0,1699248275,13203.612479390002,28.62856080000347,53596.65814032
2023-11-06,05:24:37.000,310,11045490,12965,0,1699248276,13203.922349649998,29.002164689998608,53596.609230480004
2023-11-06,05:24:38.000,310,11045502,12765,0,1699248277,13204.164856809999,29.43216162000317,53596.630191840006
2023-11-06,05:24:39.000,310,11045461,12765,0,1699248278,13204.454518139995,29.84806029000174,53596.560320640005
2023-11-06,05:24:40.000,310,11045492,12925,0,1699248279,13204.730706850001,30.172320270001364,53596.679101680005
2023-11-06,05:24:41.000,310,11045468,12845,0,1699248280,13204.919323529997,30.517727639999066,53596.70006304001
2023-11-06,05:24:42.000,310,11045459,12885,0,1699248281,13205.060786039998,30.806741970001895,53596.6162176
2023-11-06,05:24:43.000,310,11045471,12965,0,1699248282,13205.202248549998,31.06755978000001,53596.58826912
2023-11-06,05:24:44.000,310,11045488,13205,0,1699248283,13205.296556889989,31.377721500000916,53596.5463464
2023-11-06,05:24:45.000,310,11045472,13325,0,1699248284,13205.390865229994,31.603293660002237,53596.50442368001
2023-11-06,05:24:46.000,310,11045493,12685,0,1699248285,13205.51885511999,31.828865820003557,53596.50442368001
2023-11-06,05:24:47.000,310,11045494,12925,0,1699248286,13205.613163459995,32.026241460000165,53596.462500960006
2023-11-06,05:24:48.000,310,11045484,13125,0,1699248287,13205.653581319995,32.23771536000277,53596.3716684
2023-11-06,05:24:49.000,310,11045455,13285,0,1699248288,13205.693999179995,32.53377881999768,53596.35769416
2023-11-06,05:24:50.000,310,11045528,13285,0,1699248289,13205.78830752,32.80164576000243,53596.32275856
2023-11-06,05:24:51.000,310,11045487,13085,0,1699248290,13205.842197999991,33.19639704000292,53596.26686160001
2023-11-06,05:24:52.000,310,11045466,12765,0,1699248291,13205.842197999991,33.57000092999806,53596.231926
2023-11-06,05:24:53.000,310,11045471,13005,0,1699248292,13205.835461689996,33.99294873000326,53596.07820936001
2023-11-06,05:24:54.000,310,11045511,13125,0,1699248293,13205.835461689996,34.380650880004396,53595.93147984001
2023-11-06,05:24:55.000,310,11045433,13285,0,1699248294,13205.896088479996,34.81769694000104,53595.95244120001
2023-11-06,05:24:56.000,310,11045458,13245,0,1699248295,13205.896088479996,35.1842517000041,53595.889557120005
2023-11-06,05:24:57.000,310,11045475,12725,0,1699248296,13205.902824789991,35.663592540004174,53595.74981472
2023-11-06,05:24:58.000,310,11045536,12765,0,1699248297,13205.848934310001,36.10768773000018,53595.603085200004
2023-11-06,05:24:59.000,310,11045521,12765,0,1699248298,13205.82872538,36.601126829998975,53595.54020112
2023-11-06,05:25:00.000,310,11045479,13045,0,1699248299,13205.72094441999,37.059320280000975,53595.37949736001
2023-11-06,05:25:01.000,310,11045478,13045,0,1699248300,13205.66705394,37.58095590000448,53595.2537292
2023-11-06,05:25:02.000,310,11045485,12965,0,1699248301,13205.49864618999,38.07439500000328,53595.16289664001
2023-11-06,05:25:03.000,310,11045481,12925,0,1699248302,13205.269611649994,38.617178010004864,53594.9393088
2023-11-06,05:25:04.000,310,11045496,12925,0,1699248303,13205.020368179998,39.17405927999789,53594.80655352001
2023-11-06,05:25:05.000,310,11045499,13005,0,1699248304,13204.771124710001,39.75208794000355,53594.75065656
2023-11-06,05:25:06.000,310,11045501,12885,0,1699248305,13204.48146337999,40.33716573000129,53594.58995280001
2023-11-06,05:25:07.000,310,11045522,12925,0,1699248306,13204.21874728999,41.01388220999797,53594.51309448
2023-11-06,05:25:08.000,310,11045502,13165,0,1699248307,13203.854986549988,41.69764782000129,53594.233609680006
2023-11-06,05:25:09.000,310,11045500,12965,0,1699248308,13203.585534149992,42.47305212000356,53594.093867280004
2023-11-06,05:25:10.000,310,11045468,12645,0,1699248309,13203.356499609996,43.23435815999983,53594.02399608
2023-11-06,05:25:11.000,310,11045515,13165,0,1699248310,13203.04662935,44.178941580001265,53593.877266560005
2023-11-06,05:25:12.000,310,11045539,13205,0,1699248311,13202.770440639993,45.08123021999927,53593.79342112
2023-11-06,05:25:13.000,310,11045502,13085,0,1699248312,13202.393207280002,46.06105929000478,53593.56983328
2023-11-06,05:25:14.000,310,11045484,12885,0,1699248313,13202.076600709996,46.88580750000256,53593.46502648001
2023-11-06,05:25:15.000,310,11045530,12845,0,1699248314,13201.80714831,47.6823591900029,53593.325284080005
2023-11-06,05:25:16.000,310,11045526,12805,0,1699248315,13201.537695909989,48.36612479999894,53593.12964472001
2023-11-06,05:25:17.000,310,11045551,12685,0,1699248316,13201.308661369992,48.972349980002036,53592.89906976
2023-11-06,05:25:18.000,310,11045492,13125,0,1699248317,13201.066154209992,49.52923125000234,53592.68945616
2023-11-06,05:25:19.000,310,11045533,13325,0,1699248318,13200.857328599996,50.093161650002,53592.584649360004
2023-11-06,05:25:20.000,310,11045511,13005,0,1699248319,13200.756283949995,50.657092050001665,53592.50080392
2023-11-06,05:25:21.000,310,11045498,12885,0,1699248320,13200.54745834,51.242169839999406,53592.3540744
2023-11-06,05:25:22.000,310,11045513,13245,0,1699248321,13200.419468449989,51.85544415000186,53592.23529336
2023-11-06,05:25:23.000,310,11045512,13125,0,1699248322,13200.230851769993,52.525111499999184,53592.11651232
2023-11-06,05:25:24.000,310,11045491,12845,0,1699248323,13200.116334500002,53.17363145999843,53591.934847200006
2023-11-06,05:25:25.000,310,11045530,13125,0,1699248324,13199.981608299997,53.737561859998095,53591.82305328
2023-11-06,05:25:26.000,310,11045491,12925,0,1699248325,13199.907508889992,54.2944431299984,53591.7252336
2023-11-06,05:25:27.000,310,11045510,13085,0,1699248326,13199.786255309991,54.823127880001266,53591.66234952
2023-11-06,05:25:28.000,310,11045484,12925,0,1699248327,13199.698683279996,55.26017393999791,53591.48767152
2023-11-06,05:25:29.000,310,11045510,12765,0,1699248328,13199.557220769995,55.71836738999991,53591.480684400005
2023-11-06,05:25:30.000,310,11045498,12645,0,1699248329,13199.57069339,56.18360997000127,53591.43876168
2023-11-06,05:25:31.000,310,11045543,12845,0,1699248330,13199.516802909995,56.62065602999792,53591.36889048
2023-11-06,05:25:32.000,310,11045536,12685,0,1699248331,13199.435967189995,57.085898609999276,53591.264083680006
2023-11-06,05:25:33.000,310,11045478,13125,0,1699248332,13199.415758259995,57.58638684000471,53591.18722536001
2023-11-06,05:25:34.000,310,11045522,12925,0,1699248333,13199.40902195,58.002285510003276,53591.16626400001
2023-11-06,05:25:35.000,310,11045512,12805,0,1699248334,13199.395549329995,58.460478959998,53591.15927688
2023-11-06,05:25:36.000,310,11045512,12965,0,1699248335,13199.40228563999,58.93981979999808,53591.08241856
2023-11-06,05:25:37.000,310,11045518,13245,0,1699248336,13199.274295749994,59.468504550000944,53591.04049584001
2023-11-06,05:25:38.000,310,11045504,12805,0,1699248337,13199.112624309993,60.02538582000125,53590.928701920006
2023-11-06,05:25:39.000,310,11045577,12925,0,1699248338,13198.977898110003,60.61046360999899,53590.928701920006
2023-11-06,05:25:40.000,310,11045487,12805,0,1699248339,13198.769072499992,61.21668879000208,53590.85184360001
2023-11-06,05:25:41.000,310,11045458,12765,0,1699248340,13198.499620099996,61.7876683200011,53590.86581784
2023-11-06,05:25:42.000,310,11045488,13045,0,1699248341,13198.20322245999,62.2811074199999,53590.82389512
2023-11-06,05:25:43.000,310,11045497,12885,0,1699248342,13197.805780169998,62.823890430001484,53590.77498528
2023-11-06,05:25:44.000,310,11045515,13045,0,1699248343,13197.462228359997,63.35257518000435,53590.7470368
2023-11-06,05:25:45.000,310,11045463,13165,0,1699248344,13197.11194024,63.76847385000292,53590.75402392001
2023-11-06,05:25:46.000,310,11045549,12885,0,1699248345,13196.741443189989,64.247814690003,53590.76799816
2023-11-06,05:25:47.000,310,11045500,12725,0,1699248346,13196.364209829997,64.67076249000093,53590.76799816
2023-11-06,05:25:48.000,310,11045536,12685,0,1699248347,13196.020658019996,65.03731725000398,53590.68415272001
2023-11-06,05:25:49.000,310,11045511,12805,0,1699248348,13195.670369899999,65.31223332000081,53590.60030728
2023-11-06,05:25:50.000,310,11045468,12805,0,1699248349,13195.414390119993,65.60124765000364,53590.63524288001
2023-11-06,05:25:51.000,310,11045527,12685,0,1699248350,13195.219037130002,65.84796720000304,53590.65620424
2023-11-06,05:25:52.000,310,11045509,13005,0,1699248351,13195.091047239992,66.06649022999773,53590.6072944
2023-11-06,05:25:53.000,310,11045461,12765,0,1699248352,13195.010211519992,66.21452195999882,53590.6072944
2023-11-06,05:25:54.000,310,11045506,12965,0,1699248353,13194.963057349996,66.41894673000206,53590.50947472
2023-11-06,05:25:55.000,310,11045509,12925,0,1699248354,13194.922639489996,66.51058542000101,53590.53043608
2023-11-06,05:25:56.000,310,11045526,12805,0,1699248355,13194.922639489996,66.75025584000105,53590.425629280006
2023-11-06,05:25:57.000,310,11045537,12925,0,1699248356,13194.89569425,66.93353321999894,53590.45357776
2023-11-06,05:25:58.000,310,11045503,12765,0,1699248357,13194.760968049995,67.14500712000154,53590.33479672
2023-11-06,05:25:59.000,310,11045511,13285,0,1699248358,13194.65318709,67.4622179700018,53590.31383536
2023-11-06,05:26:00.000,310,11045468,12885,0,1699248359,13194.619505539995,67.82172359999822,53590.376719440006
2023-11-06,05:26:01.000,310,11045521,12925,0,1699248360,13194.50498826999,68.10368880000169,53590.38370656
2023-11-06,05:26:02.000,310,11045532,13045,0,1699248361,13194.397207309994,68.4772926900041,53590.33479672
2023-11-06,05:26:03.000,310,11045502,12765,0,1699248362,13194.262481109989,68.7240122400035,53590.26492552
2023-11-06,05:26:04.000,310,11045481,12965,0,1699248363,13194.127754909998,69.03417396000441,53590.20204144001
2023-11-06,05:26:05.000,310,11045512,12845,0,1699248364,13194.094073359993,69.30909003000124,53590.24396416
2023-11-06,05:26:06.000,310,11045490,12805,0,1699248365,13194.033446569993,69.62630088000151,53590.24396416
2023-11-06,05:26:07.000,310,11045502,12885,0,1699248366,13193.952610849992,69.95056086000113,53590.1531316
2023-11-06,05:26:08.000,310,11045472,12965,0,1699248367,13193.905456679997,70.2677717100014,53590.139157360005
2023-11-06,05:26:09.000,310,11045481,13085,0,1699248368,13193.858302510002,70.54973691000487,53590.09723464
2023-11-06,05:26:10.000,310,11045510,13125,0,1699248369,13193.858302510002,70.89514428000257,53590.07627328
2023-11-06,05:26:11.000,310,11045569,13005,0,1699248370,13193.790939409992,71.21235513000283,53590.01338920001
2023-11-06,05:26:12.000,310,11045491,13045,0,1699248371,13193.743785239996,71.51546772000438,53589.93653088
2023-11-06,05:26:13.000,310,11045498,12965,0,1699248372,13193.683158449996,71.79038379000121,53589.82473696001
2023-11-06,05:26:14.000,310,11045542,13245,0,1699248373,13193.69663107,71.98071029999846,53589.82473696001
2023-11-06,05:26:15.000,310,11045531,13125,0,1699248374,13193.763994169996,72.11464377000084,53589.76185288
2023-11-06,05:26:16.000,310,11045486,12965,0,1699248375,13193.811148339992,72.27677376000065,53589.69198168
2023-11-06,05:26:17.000,310,11045474,12925,0,1699248376,13193.804412029996,72.37546157999896,53589.60114912
2023-11-06,05:26:18.000,310,11045458,12925,0,1699248377,13193.790939409992,72.50939505000133,53589.47538096
2023-11-06,05:26:19.000,310,11045522,13205,0,1699248378,13193.757257860001,72.63627939000435,53589.3146772
2023-11-06,05:26:20.000,310,11045534,13205,0,1699248379,13193.817884650001,72.81955677000224,53589.24480600001
2023-11-06,05:26:21.000,310,11045502,13005,0,1699248380,13193.885247749997,72.86890067999775,53589.1399992
2023-11-06,05:26:22.000,310,11045502,12925,0,1699248381,13193.952610849992,72.95349024000461,53589.014231040004
2023-11-06,05:26:23.000,310,11045493,12965,0,1699248382,13194.006501329997,72.97463763000269,53588.83955304001
2023-11-06,05:26:24.000,310,11045534,12925,0,1699248383,13194.046919189997,73.00283415000013,53588.72077200001
2023-11-06,05:26:25.000,310,11045500,13045,0,1699248384,13194.154700149993,72.96758850000333,53588.581029600005
2023-11-06,05:26:26.000,310,11045523,12845,0,1699248385,13194.269217419998,73.01693240999884,53588.52513264001
2023-11-06,05:26:27.000,310,11045530,13205,0,1699248386,13194.215326939993,73.05217806000292,53588.364428880006
2023-11-06,05:26:28.000,310,11045485,12965,0,1699248387,13194.235535869993,73.11562023000442,53588.18276376
2023-11-06,05:26:29.000,310,11045489,12925,0,1699248388,13194.195118009993,73.20020979000401,53588.04302136
2023-11-06,05:26:30.000,310,11045488,12925,0,1699248389,13194.228799559998,73.22135718000209,53587.93821456
2023-11-06,05:26:31.000,310,11045488,13005,0,1699248390,13194.356789449994,73.14381675000186,53587.86834336
2023-11-06,05:26:32.000,310,11045519,12725,0,1699248391,13194.40394361999,73.11562023000442,53587.791485040005
2023-11-06,05:26:33.000,310,11045524,13285,0,1699248392,13194.48477933999,73.10857109999779,53587.68667824001
2023-11-06,05:26:34.000,310,11045474,12805,0,1699248393,13194.55214244,73.10857109999779,53587.53994872
2023-11-06,05:26:35.000,310,11045488,12925,0,1699248394,13194.65318709,73.12971849000314,53587.456103280005
2023-11-06,05:26:36.000,310,11045443,12845,0,1699248395,13194.75423174,73.05922719000228,53587.407193440005
2023-11-06,05:26:37.000,310,11045482,12965,0,1699248396,13194.922639489996,73.0239815399982,53587.28142528001
2023-11-06,05:26:38.000,310,11045495,12885,0,1699248397,13194.983266279996,72.94644110999798,53587.15565712
2023-11-06,05:26:39.000,310,11045528,12765,0,1699248398,13195.144937719997,72.7772619899988,53586.99495336001
2023-11-06,05:26:40.000,310,11045499,12965,0,1699248399,13195.387444879998,72.46005113999854,53586.9390564
2023-11-06,05:26:41.000,310,11045487,12805,0,1699248400,13195.528907389998,72.24152811000386,53586.84123672
2023-11-06,05:26:42.000,310,11045517,12925,0,1699248401,13195.64342465999,72.07939812000404,53586.72245568
2023-11-06,05:26:43.000,310,11045508,13125,0,1699248402,13195.670369899999,72.03710334000061,53586.54777768
2023-11-06,05:26:44.000,310,11045490,12765,0,1699248403,13195.609743109999,72.05120159999933,53586.37309968001
2023-11-06,05:26:45.000,310,11045466,12925,0,1699248404,13195.609743109999,72.07939812000404,53586.29624136001
2023-11-06,05:26:46.000,310,11045511,12885,0,1699248405,13195.582797869989,72.01595595000254,53586.19842168
2023-11-06,05:26:47.000,310,11045504,13125,0,1699248406,13195.468280599998,72.0864472500034,53586.07964064
2023-11-06,05:26:48.000,310,11045541,12805,0,1699248407,13195.320081780003,72.0864472500034,53585.93291112
2023-11-06,05:26:49.000,310,11045534,13005,0,1699248408,13195.245982369997,72.0864472500034,53585.828104320004
2023-11-06,05:26:50.000,310,11045510,13205,0,1699248409,13195.239246060002,72.03005421000125,53585.75823312
2023-11-06,05:26:51.000,310,11045502,12925,0,1699248410,13195.225773439997,72.03710334000061,53585.59054224
2023-11-06,05:26:52.000,310,11045495,12605,0,1699248411,13195.192091889992,72.00185769000382,53585.43682560001
2023-11-06,05:26:53.000,310,11045481,12885,0,1699248412,13195.057365690001,72.04415246999997,53585.22022488001
2023-11-06,05:26:54.000,310,11045517,13125,0,1699248413,13195.050629379992,72.05825072999869,53585.17131504001
2023-11-06,05:26:55.000,310,11045537,12925,0,1699248414,13194.990002589991,72.17808594000235,53585.05253400001
2023-11-06,05:26:56.000,310,11045518,12925,0,1699248415,13194.888957939991,72.27677376000065,53585.02458552
2023-11-06,05:26:57.000,310,11045466,12965,0,1699248416,13194.841803769996,72.36136332000024,53584.85689464
2023-11-06,05:26:58.000,310,11045529,12725,0,1699248417,13194.62624184999,72.45300200999918,53584.68920376
2023-11-06,05:26:59.000,310,11045523,12965,0,1699248418,13194.48477933999,72.50234592000197,53584.51452576
2023-11-06,05:27:00.000,310,11045525,13045,0,1699248419,13194.40394361999,72.47414940000453,53584.41670608
2023-11-06,05:27:01.000,310,11045565,12765,0,1699248420,13194.282690039989,72.53054243999941,53584.32587352
2023-11-06,05:27:02.000,310,11045500,13125,0,1699248421,13194.134491219993,72.58693548000156,53584.2490152
2023-11-06,05:27:03.000,310,11045536,13005,0,1699248422,13193.993028709992,72.75611460000073,53584.07433720001
2023-11-06,05:27:04.000,310,11045509,13125,0,1699248423,13193.885247749997,72.8900480700031,53584.01844024
2023-11-06,05:27:05.000,310,11045497,13085,0,1699248424,13193.817884650001,73.1367676200025,53583.96254328
2023-11-06,05:27:06.000,310,11045510,12765,0,1699248425,13193.67642214,73.3834871700019,53583.87869784001
2023-11-06,05:27:07.000,310,11045481,12805,0,1699248426,13193.57537749,73.56676454999979,53583.815813760004
2023-11-06,05:27:08.000,310,11045510,13005,0,1699248427,13193.501278079995,73.79233671000111,53583.69004560001
2023-11-06,05:27:09.000,310,11045497,13045,0,1699248428,13193.47433284,73.96856495999964,53583.69004560001
2023-11-06,05:27:10.000,310,11045533,13205,0,1699248429,13193.521487009995,74.09544930000266,53583.69703272
2023-11-06,05:27:11.000,310,11045471,13045,0,1699248430,13193.57537749,74.2857758099999,53583.70401984
2023-11-06,05:27:12.000,310,11045503,13005,0,1699248431,13193.63600428,74.44790579999972,53583.69004560001
2023-11-06,05:27:13.000,310,11045462,13125,0,1699248432,13193.817884650001,74.56774101000337,53583.65511
2023-11-06,05:27:14.000,310,11045482,12885,0,1699248433,13194.087337049998,74.44085667000036,53583.61318728001
2023-11-06,05:27:15.000,310,11045526,12925,0,1699248434,13194.457834099994,74.25053016000311,53583.62716152
2023-11-06,05:27:16.000,310,11045527,13085,0,1699248435,13194.83506746,74.10249843000202,53583.63414864
2023-11-06,05:27:17.000,310,11045513,13285,0,1699248436,13195.111256169992,73.98266321999836,53583.59222592001
2023-11-06,05:27:18.000,310,11045498,12845,0,1699248437,13195.320081780003,73.975614089999,53583.57126456001
2023-11-06,05:27:19.000,310,11045488,13085,0,1699248438,13195.353763329993,74.07430191000458,53583.550303200005
2023-11-06,05:27:20.000,310,11045480,13125,0,1699248439,13195.333554399993,74.24348103000375,53583.501393360006
2023-11-06,05:27:21.000,310,11045494,12845,0,1699248440,13195.245982369997,74.54659361999802,53583.62017440001
2023-11-06,05:27:22.000,310,11045514,12685,0,1699248441,13195.097783550002,74.87790273000428,53583.57126456001
2023-11-06,05:27:23.000,310,11045539,12925,0,1699248442,13194.80812221999,75.2374083600007,53583.59222592001
2023-11-06,05:27:24.000,310,11045481,12965,0,1699248443,13194.53193351,75.56871746999968,53583.52934184
2023-11-06,05:27:25.000,310,11045502,12605,0,1699248444,13194.269217419998,75.95641962000082,53583.54331608001
2023-11-06,05:27:26.000,310,11045496,13045,0,1699248445,13194.114282289993,76.29477785999916,53583.65511
2023-11-06,05:27:27.000,310,11045489,12845,0,1699248446,13193.925665609997,76.62608696999814,53583.669084240006
2023-11-06,05:27:28.000,310,11045472,13125,0,1699248447,13193.784203099996,76.8446100000001,53583.69703272
2023-11-06,05:27:29.000,310,11045459,12805,0,1699248448,13193.730312619991,77.01378911999927,53583.73895544001
2023-11-06,05:27:30.000,310,11045513,13005,0,1699248449,13193.69663107,77.16182085000037,53583.82280088
2023-11-06,05:27:31.000,310,11045475,12965,0,1699248450,13193.54843224999,77.33099996999954,53583.82978800001
2023-11-06,05:27:32.000,310,11045527,12925,0,1699248451,13193.49454177,77.46493344000191,53583.85074936
2023-11-06,05:27:33.000,310,11045553,13045,0,1699248452,13193.380024499995,77.60591604000365,53583.815813760004
2023-11-06,05:27:34.000,310,11045502,12885,0,1699248453,13193.38676080999,77.62706343000173,53583.7948524
2023-11-06,05:27:35.000,310,11045519,12605,0,1699248454,13193.41370605,77.57771951999894,53583.8996592
2023-11-06,05:27:36.000,310,11045553,12925,0,1699248455,13193.420442359995,77.55657213000086,53583.92760768001
2023-11-06,05:27:37.000,310,11045509,12885,0,1699248456,13193.32613401999,77.56362126000022,53583.80882664001
2023-11-06,05:27:38.000,310,11045487,13285,0,1699248457,13193.211616749999,77.59181777999765,53583.85074936
2023-11-06,05:27:39.000,310,11045501,13045,0,1699248458,13193.103835789989,77.59886691000429,53583.89267208
2023-11-06,05:27:40.000,310,11045506,12885,0,1699248459,13193.009527449998,77.66230907999852,53583.80183952
2023-11-06,05:27:41.000,310,11045491,12725,0,1699248460,13193.002791139988,77.52837561000342,53583.82978800001
2023-11-06,05:27:42.000,310,11045482,12845,0,1699248461,13193.144253649989,77.3380490999989,53583.80882664001
2023-11-06,05:27:43.000,310,11045476,13045,0,1699248462,13193.231825679999,77.07018216000142,53583.78087816001
2023-11-06,05:27:44.000,310,11045496,13005,0,1699248463,13193.42717866999,76.72477479000372,53583.70401984
2023-11-06,05:27:45.000,310,11045516,12925,0,1699248464,13193.65621321,76.32297438000387,53583.717994080005
2023-11-06,05:27:46.000,310,11045521,12965,0,1699248465,13193.750521549991,75.98461613999825,53583.60620016
2023-11-06,05:27:47.000,310,11045501,12965,0,1699248466,13193.723576309996,75.71674920000078,53583.54331608001
2023-11-06,05:27:48.000,310,11045478,12765,0,1699248467,13193.58885010999,75.56871746999968,53583.41754792
2023-11-06,05:27:49.000,310,11045475,13245,0,1699248468,13193.48780545999,75.39953835000051,53583.34767672
2023-11-06,05:27:50.000,310,11045503,12925,0,1699248469,13193.42717866999,75.32199792000029,53583.30575400001
2023-11-06,05:27:51.000,310,11045479,12925,0,1699248470,13193.339606639995,75.19511358000454,53583.32671536001
2023-11-06,05:27:52.000,310,11045466,12845,0,1699248471,13193.319397709995,75.04003272000409,53583.17998584
2023-11-06,05:27:53.000,310,11045485,12685,0,1699248472,13193.319397709995,74.92019751000043,53583.096140400005
2023-11-06,05:27:54.000,310,11045485,12845,0,1699248473,13193.339606639995,74.82150969000213,53582.928449520005
2023-11-06,05:27:55.000,310,11045461,12925,0,1699248474,13193.359815569995,74.83560795000085,53582.83761696
2023-11-06,05:27:56.000,310,11045530,12885,0,1699248475,13193.42717866999,74.92019751000043,53582.76774576
2023-11-06,05:27:57.000,310,11045514,12685,0,1699248476,13193.48780545999,75.08232750000025,53582.60704200001
2023-11-06,05:27:58.000,310,11045513,12925,0,1699248477,13193.53495963,75.18806444999791,53582.51620944001
2023-11-06,05:27:59.000,310,11045501,13005,0,1699248478,13193.561904869995,75.30789966000157,53582.39742840001
2023-11-06,05:28:00.000,310,11045502,13045,0,1699248479,13193.669685829991,75.42773486999795,53582.33454432
2023-11-06,05:28:01.000,310,11045501,12965,0,1699248480,13193.67642214,75.5475700800016,53582.25069888001
2023-11-06,05:28:02.000,310,11045546,12965,0,1699248481,13193.710103689991,75.75199485000485,53582.16685344
2023-11-06,05:28:03.000,310,11045493,13045,0,1699248482,13193.69663107,75.97051787999953,53582.01313680001
2023-11-06,05:28:04.000,310,11045571,12725,0,1699248483,13193.602322729996,76.19609004000085,53581.873394400005
2023-11-06,05:28:05.000,310,11045473,13125,0,1699248484,13193.61579535,76.33002351000323,53581.83147168
2023-11-06,05:28:06.000,310,11045506,12925,0,1699248485,13193.737048930001,76.35822003000067,53581.81051032
2023-11-06,05:28:07.000,310,11045504,12925,0,1699248486,13193.824620959997,76.42871133000153,53581.71269064
2023-11-06,05:28:08.000,310,11045482,12965,0,1699248487,13193.898720370002,76.4992026300024,53581.55897400001
2023-11-06,05:28:09.000,310,11045528,13045,0,1699248488,13193.959347160002,76.54149740999856,53581.40525736
2023-11-06,05:28:10.000,310,11045533,12805,0,1699248489,13194.147963839998,76.56969393000327,53581.384296
2023-11-06,05:28:11.000,310,11045510,12965,0,1699248490,13194.262481109989,76.61903783999878,53581.32839904
2023-11-06,05:28:12.000,310,11045482,12845,0,1699248491,13194.370262069999,76.68248001000029,53581.202630880005
2023-11-06,05:28:13.000,310,11045477,13285,0,1699248492,13194.363525759989,76.81641348000267,53581.11878544
2023-11-06,05:28:14.000,310,11045526,12765,0,1699248493,13194.383734689989,77.04198564000399,53580.95109456
2023-11-06,05:28:15.000,310,11045452,13045,0,1699248494,13194.48477933999,77.3028034500021,53581.02795288001
2023-11-06,05:28:16.000,310,11045531,13165,0,1699248495,13194.57235137,77.54247387000214,53580.97205592
2023-11-06,05:28:17.000,310,11045535,13165,0,1699248496,13194.659923399995,77.7609969000041,53580.90917184001
2023-11-06,05:28:18.000,310,11045478,13085,0,1699248497,13194.77444067,77.92312689000391,53580.867249120005
2023-11-06,05:28:19.000,310,11045584,12965,0,1699248498,13194.78791328999,78.08525688000373,53580.72750672
2023-11-06,05:28:20.000,310,11045539,13045,0,1699248499,13194.902430559996,78.21214121999947,53580.748468080004
2023-11-06,05:28:21.000,310,11045462,12605,0,1699248500,13194.969793659991,78.36017295000056,53580.8253264
2023-11-06,05:28:22.000,310,11045505,13045,0,1699248501,13195.016947830001,78.5645977200038,53580.797377920004
2023-11-06,05:28:23.000,310,11045505,12565,0,1699248502,13194.969793659991,78.77607161999913,53580.580777200004
2023-11-06,05:28:24.000,310,11045533,12845,0,1699248503,13195.091047239992,78.97344726000301,53580.65763552
2023-11-06,05:28:25.000,310,11045557,12925,0,1699248504,13195.198828200002,79.14262638000218,53580.65763552
2023-11-06,05:28:26.000,310,11045479,12765,0,1699248505,13195.360499639988,79.28360898000392,53580.67859688
2023-11-06,05:28:27.000,310,11045520,12925,0,1699248506,13195.407653809998,79.45983723000245,53580.6157128
2023-11-06,05:28:28.000,310,11045462,12925,0,1699248507,13195.481753219989,79.67836026000441,53580.62269992001
2023-11-06,05:28:29.000,310,11045508,12805,0,1699248508,13195.468280599998,79.93917807000253,53580.51789312
2023-11-06,05:28:30.000,310,11045509,13085,0,1699248509,13195.528907389998,80.19294675000128,53580.50391888001
2023-11-06,05:28:31.000,310,11045514,12805,0,1699248510,13195.69057883,80.36212587000045,53580.55282872001
2023-11-06,05:28:32.000,310,11045485,12965,0,1699248511,13195.78488716999,80.53130498999963,53580.55981584
2023-11-06,05:28:33.000,310,11045495,13045,0,1699248512,13195.89266813,80.62999280999793,53580.51789312
2023-11-06,05:28:34.000,310,11045518,13125,0,1699248513,13195.980240159995,80.68638585000008,53580.461996160004
2023-11-06,05:28:35.000,310,11045530,12725,0,1699248514,13196.141911599996,80.74277889000223,53580.4410348
2023-11-06,05:28:36.000,310,11045527,13125,0,1699248515,13196.242956249996,80.75687715000095,53580.44802192
2023-11-06,05:28:37.000,310,11045530,12965,0,1699248516,13196.344000899997,80.82031932000245,53580.49693176
2023-11-06,05:28:38.000,310,11045506,13125,0,1699248517,13196.391155069992,80.88376149000396,53580.37815072
2023-11-06,05:28:39.000,310,11045490,13045,0,1699248518,13196.505672339998,80.91900714000076,53580.3711636
2023-11-06,05:28:40.000,310,11045482,12925,0,1699248519,13196.660607469988,80.98949844000163,53580.434047680006
2023-11-06,05:28:41.000,310,11045512,12765,0,1699248520,13196.741443189989,81.08818625999993,53580.4410348
2023-11-06,05:28:42.000,310,11045505,12925,0,1699248521,13196.768388429999,81.28556190000381,53580.37815072
2023-11-06,05:28:43.000,310,11045464,12925,0,1699248522,13196.761652119989,81.5040849299985,53580.39212496
2023-11-06,05:28:44.000,310,11045494,13165,0,1699248523,13196.721234259989,81.76490274000389,53580.34321512
2023-11-06,05:28:45.000,310,11045506,13125,0,1699248524,13196.849224149999,82.01867142000265,53580.3711636
2023-11-06,05:28:46.000,310,11045525,12965,0,1699248525,13196.9502688,82.2089979299999,53580.461996160004
2023-11-06,05:28:47.000,310,11045522,13245,0,1699248526,13197.017631899995,82.41342270000314,53580.42706056001
2023-11-06,05:28:48.000,310,11045476,12685,0,1699248527,13197.02436820999,82.64604399000382,53580.42706056001
2023-11-06,05:28:49.000,310,11045526,12845,0,1699248528,13197.017631899995,83.03374613999767,53580.461996160004
2023-11-06,05:28:50.000,310,11045500,12805,0,1699248529,13196.98395034999,83.44964481000352,53580.60872568
2023-11-06,05:28:51.000,310,11045476,13125,0,1699248530,13196.849224149999,83.90078912999888,53580.580777200004
2023-11-06,05:28:52.000,310,11045492,12925,0,1699248531,13196.761652119989,84.32373693000409,53580.650648400006
2023-11-06,05:28:53.000,310,11045465,12805,0,1699248532,13196.660607469988,84.70438994999859,53580.64366128001
2023-11-06,05:28:54.000,310,11045432,12445,0,1699248533,13196.606716989998,84.99340428000141,53580.76244232001
2023-11-06,05:28:55.000,310,11045525,12965,0,1699248534,13196.687552709998,85.16963252999994,53580.88821048001
2023-11-06,05:28:56.000,310,11045504,12925,0,1699248535,13196.754915809994,85.30356600000232,53581.02795288001
2023-11-06,05:28:57.000,310,11045478,12925,0,1699248536,13196.849224149999,85.46569599000213,53581.09083696
2023-11-06,05:28:58.000,310,11045533,13005,0,1699248537,13196.93005987,85.58553119999851,53581.1397468
2023-11-06,05:28:59.000,310,11045488,12765,0,1699248538,13197.058049759995,85.65602249999938,53581.2794892
2023-11-06,05:29:00.000,310,11045544,12605,0,1699248539,13197.219721199996,85.76880858000368,53581.40525736
2023-11-06,05:29:01.000,310,11045493,12925,0,1699248540,13197.347711089991,85.86044727000262,53581.538012640005
2023-11-06,05:29:02.000,310,11045477,12765,0,1699248541,13197.489173599992,85.92388944000413,53581.635832320004
2023-11-06,05:29:03.000,310,11045559,12805,0,1699248542,13197.637372420002,85.980282479999,53581.76858760001
2023-11-06,05:29:04.000,310,11045488,12885,0,1699248543,13197.873143269993,85.95913509000093,53581.85243304
2023-11-06,05:29:05.000,310,11045493,12925,0,1699248544,13198.06175994999,85.90274204999878,53581.98518832001
2023-11-06,05:29:06.000,310,11045536,12885,0,1699248545,13198.36489389999,85.77585771000304,53582.18082768001
2023-11-06,05:29:07.000,310,11045498,13085,0,1699248546,13198.620873679996,85.64192424000066,53582.24371176
2023-11-06,05:29:08.000,310,11045467,13085,0,1699248547,13198.950952869993,85.38110643000255,53582.34851856001
2023-11-06,05:29:09.000,310,11045501,12885,0,1699248548,13199.247350509999,85.15553427000123,53582.41838976001
2023-11-06,05:29:10.000,310,11045523,12925,0,1699248549,13199.577429699995,85.03569906000484,53582.51620944001
2023-11-06,05:29:11.000,310,11045462,13085,0,1699248550,13199.907508889992,84.9793060200027,53582.73979728
2023-11-06,05:29:12.000,310,11045480,12845,0,1699248551,13200.089389259992,84.94406036999862,53582.8166556
2023-11-06,05:29:13.000,310,11045535,13045,0,1699248552,13200.136543430002,85.05684645000292,53582.949410880006
2023-11-06,05:29:14.000,310,11045548,13125,0,1699248553,13200.069180329992,85.1766816599993,53583.01229496
2023-11-06,05:29:15.000,310,11045480,13045,0,1699248554,13200.055707710002,85.3247133900004,53583.13806312001
2023-11-06,05:29:16.000,310,11045484,13005,0,1699248555,13199.974871990002,85.48684338000021,53583.20793432001
2023-11-06,05:29:17.000,310,11045476,13045,0,1699248556,13199.887299959992,85.57848206999915,53583.333702480006
2023-11-06,05:29:18.000,310,11045496,13125,0,1699248557,13199.77278269,85.69126815000345,53583.32671536001
2023-11-06,05:29:19.000,310,11045478,13125,0,1699248558,13199.658265419996,85.73356292999961,53583.37562520001
2023-11-06,05:29:20.000,310,11045515,12885,0,1699248559,13199.67173804,85.73356292999961,53583.63414864
2023-11-06,05:29:21.000,310,11045485,13125,0,1699248560,13199.54374814999,85.71946467000089,53583.69004560001
2023-11-06,05:29:22.000,310,11045513,12965,0,1699248561,13199.40228563999,85.74061205999897,53583.75991680001
2023-11-06,05:29:23.000,310,11045552,12765,0,1699248562,13199.26082312999,85.64897337000002,53583.85074936
2023-11-06,05:29:24.000,310,11045516,12885,0,1699248563,13198.984634419998,85.51503989999765,53583.8996592
2023-11-06,05:29:25.000,310,11045521,12965,0,1699248564,13198.641082609996,85.49389250999957,53583.8996592
2023-11-06,05:29:26.000,310,11045482,13005,0,1699248565,13198.33121235,85.4234012099987,53583.99747888001
2023-11-06,05:29:27.000,310,11045507,12765,0,1699248566,13197.900088509989,85.45864686000277,53584.06036296
2023-11-06,05:29:28.000,310,11045536,12885,0,1699248567,13197.448755739992,85.45159773000341,53584.04638872001
2023-11-06,05:29:29.000,310,11045522,12445,0,1699248568,13197.02436820999,85.47274512000149,53584.04638872001
2023-11-06,05:29:30.000,310,11045548,12925,0,1699248569,13196.599980679988,85.40225382000062,53584.13722128
2023-11-06,05:29:31.000,310,11045518,12965,0,1699248570,13196.141911599996,85.33176251999976,53584.09529856001
2023-11-06,05:29:32.000,310,11045527,12805,0,1699248571,13195.71078776,85.20487818000402,53584.02542736001
2023-11-06,05:29:33.000,310,11045504,12965,0,1699248572,13195.286400229998,84.93701123999926,53583.934594800005
2023-11-06,05:29:34.000,310,11045507,12605,0,1699248573,13195.070838309992,84.54225995999877,53583.90664632001
2023-11-06,05:29:35.000,310,11045518,12725,0,1699248574,13194.956321040001,84.10521390000213,53583.815813760004
2023-11-06,05:29:36.000,310,11045492,12605,0,1699248575,13194.922639489996,83.61882393000269,53583.80882664001
2023-11-06,05:29:37.000,310,11045489,13125,0,1699248576,13194.85527639,83.14653222000197,53583.74594256
2023-11-06,05:29:38.000,310,11045450,13125,0,1699248577,13194.659923399995,82.78702658999828,53583.648122880004
2023-11-06,05:29:39.000,310,11045516,13205,0,1699248578,13194.255744799993,82.483914000004,53583.480432000004
2023-11-06,05:29:40.000,310,11045486,12925,0,1699248579,13193.885247749997,82.26539097000204,53583.4105608
2023-11-06,05:29:41.000,310,11045519,13165,0,1699248580,13193.420442359995,82.13145749999967,53583.35466384001
2023-11-06,05:29:42.000,310,11045470,13205,0,1699248581,13192.969109589998,81.99752403000457,53583.19396008
2023-11-06,05:29:43.000,310,11045489,13165,0,1699248582,13192.41673217,81.95522925000114,53583.01928208001
2023-11-06,05:29:44.000,310,11045533,12725,0,1699248583,13191.945190469989,81.91293446999771,53582.928449520005
2023-11-06,05:29:45.000,310,11045524,13285,0,1699248584,13191.426494599997,81.82834490999812,53582.85857832
2023-11-06,05:29:46.000,310,11045499,13045,0,1699248585,13190.880853489994,81.74375534999854,53582.711848800005
2023-11-06,05:29:47.000,310,11045558,13085,0,1699248586,13190.294794519992,81.63801840000087,53582.593067760004
2023-11-06,05:29:48.000,310,11045517,12845,0,1699248587,13189.72894447999,81.51113405999786,53582.43935112001
2023-11-06,05:29:49.000,310,11045516,12725,0,1699248588,13189.122676580002,81.39834798000084,53582.208776160005
2023-11-06,05:29:50.000,310,11045477,12885,0,1699248589,13188.71176166999,81.17982494999887,53582.159866320006
2023-11-06,05:29:51.000,310,11045471,12725,0,1699248590,13188.294110449999,80.95425279000483,53582.089995120004
2023-11-06,05:29:52.000,310,11045492,12765,0,1699248591,13187.802359820002,80.7004841099988,53581.93627848001
2023-11-06,05:29:53.000,310,11045504,12645,0,1699248592,13187.37123597999,80.41146978000324,53581.69871640001
2023-11-06,05:29:54.000,310,11045491,13005,0,1699248593,13186.960321069993,80.12245545000042,53581.55198688
2023-11-06,05:29:55.000,310,11045468,13165,0,1699248594,13186.576351399992,79.91098154999781,53581.41224448001
2023-11-06,05:29:56.000,310,11045459,12965,0,1699248595,13186.23279958999,79.60786896000354,53581.21660512
2023-11-06,05:29:57.000,310,11045460,13205,0,1699248596,13185.855566229999,79.37524767000286,53581.0698756
2023-11-06,05:29:58.000,310,11045460,12885,0,1699248597,13185.491805489997,79.10738072999811,53580.87423624
2023-11-06,05:29:59.000,310,11045510,12885,0,1699248598,13185.215616779991,78.82541553000192,53580.74148096001
2023-11-06,05:30:00.000,310,11045542,12925,0,1699248599,13184.93269175999,78.68443293000018,53580.69257112001
2023-11-06,05:30:01.000,310,11045488,12925,0,1699248600,13184.447677439988,78.52935206999973,53580.531867360005
2023-11-06,05:30:02.000,310,11045505,12885,0,1699248601,13183.955926809991,78.48000816000422,53580.3711636
2023-11-06,05:30:03.000,310,11045503,13045,0,1699248602,13183.282295809993,78.53640119999909,53580.13360152
2023-11-06,05:30:04.000,310,11045507,12925,0,1699248603,13182.64234636,78.64918728000339,53579.986872
2023-11-06,05:30:05.000,310,11045549,12845,0,1699248604,13181.975451669998,78.81836640000256,53579.84014248
2023-11-06,05:30:06.000,310,11045481,13085,0,1699248605,13181.36244746,78.99459465000109,53579.68642584001
2023-11-06,05:30:07.000,310,11045481,12965,0,1699248606,13180.762915869993,79.18492115999834,53579.595593280006
2023-11-06,05:30:08.000,310,11045509,13165,0,1699248607,13180.16338428,79.42459157999838,53579.39995392001
2023-11-06,05:30:09.000,310,11045532,13125,0,1699248608,13179.557116379998,79.67131112999778,53579.288160000004
2023-11-06,05:30:10.000,310,11045531,12965,0,1699248609,13179.011475269996,79.79819547000079,53579.17636608
2023-11-06,05:30:11.000,310,11045532,12805,0,1699248610,13178.486043089993,79.99557111000468,53579.09950776
2023-11-06,05:30:12.000,310,11045490,12885,0,1699248611,13177.933665669996,80.1717993600032,53578.973739600006
2023-11-06,05:30:13.000,310,11045467,13245,0,1699248612,13177.320661459999,80.36917499999981,53578.82002296
2023-11-06,05:30:14.000,310,11045494,13005,0,1699248613,13176.815438209997,80.51015760000155,53578.687267680005
2023-11-06,05:30:15.000,310,11045491,13245,0,1699248614,13176.4045233,80.58064890000242,53578.67329344
2023-11-06,05:30:16.000,310,11045529,12925,0,1699248615,13176.060971489998,80.58064890000242,53578.6243836
2023-11-06,05:30:17.000,310,11045469,12885,0,1699248616,13175.724155989992,80.44671543000004,53578.519576800005
2023-11-06,05:30:18.000,310,11045477,12925,0,1699248617,13175.34692263,80.31278195999766,53578.45669272
2023-11-06,05:30:19.000,310,11045525,13365,0,1699248618,13175.023579749999,80.15770110000449,53578.38682152
2023-11-06,05:30:20.000,310,11045515,12805,0,1699248619,13174.747391039993,80.03081676000147,53578.33092456
2023-11-06,05:30:21.000,310,11045494,13005,0,1699248620,13174.403839229992,79.85458851000294,53578.26804048
2023-11-06,05:30:22.000,310,11045528,12845,0,1699248621,13173.992924319995,79.69245852000313,53578.240092
2023-11-06,05:30:23.000,310,11045498,12925,0,1699248622,13173.649372509994,79.56557418000011,53578.17720792001
2023-11-06,05:30:24.000,310,11045494,12765,0,1699248623,13173.299084389997,79.43868984000437,53578.14925944
2023-11-06,05:30:25.000,310,11045457,13285,0,1699248624,13172.96226888999,79.23426507000113,53578.21913064
2023-11-06,05:30:26.000,310,11045498,12965,0,1699248625,13172.70628911,78.9452507399983,53578.16323368
2023-11-06,05:30:27.000,310,11045537,13125,0,1699248626,13172.490727189994,78.55049945999781,53578.10733672001
2023-11-06,05:30:28.000,310,11045482,12885,0,1699248627,13172.369473609993,78.12755165999988,53578.016504160005
2023-11-06,05:30:29.000,310,11045465,12845,0,1699248628,13172.322319439998,77.66935820999788,53578.05143976
2023-11-06,05:30:30.000,310,11045451,13245,0,1699248629,13172.302110509998,77.2393612800006,53578.1003496
2023-11-06,05:30:31.000,310,11045513,12685,0,1699248630,13172.342528369998,76.85165912999946,53578.19118216
2023-11-06,05:30:32.000,310,11045519,12805,0,1699248631,13172.295374199988,76.44985871999961,53578.21214352
2023-11-06,05:30:33.000,310,11045483,12885,0,1699248632,13172.194329550002,76.07625483000447,53578.19816928
2023-11-06,05:30:34.000,310,11045481,13085,0,1699248633,13171.992240250001,75.76609311000357,53578.1003496
2023-11-06,05:30:35.000,310,11045492,12845,0,1699248634,13171.877722979996,75.37839096000243,53578.240092
2023-11-06,05:30:36.000,310,11045488,13125,0,1699248635,13171.6891063,75.06822924000153,53578.28900184
2023-11-06,05:30:37.000,310,11045487,12965,0,1699248636,13171.48028068999,74.76511664999998,53578.351885920005
2023-11-06,05:30:38.000,310,11045501,12965,0,1699248637,13171.332081869994,74.49020058000315,53578.33092456
2023-11-06,05:30:39.000,310,11045466,12925,0,1699248638,13171.096311019988,74.31397233000462,53578.3798344
2023-11-06,05:30:40.000,310,11045459,12885,0,1699248639,13170.927903269992,74.14479320999817,53578.519576800005
2023-11-06,05:30:41.000,310,11045498,13045,0,1699248640,13170.799913379997,73.92627018000348,53578.54053816001
2023-11-06,05:30:42.000,310,11045523,12685,0,1699248641,13170.678659799996,73.66545236999809,53578.6243836
2023-11-06,05:30:43.000,310,11045478,12925,0,1699248642,13170.584351459991,73.36233978000382,53578.638357840005
2023-11-06,05:30:44.000,310,11045474,12805,0,1699248643,13170.51025205,73.10152196999843,53578.61040936001
2023-11-06,05:30:45.000,310,11045504,13285,0,1699248644,13170.50351573999,72.76316373000009,53578.64534496
2023-11-06,05:30:46.000,310,11045508,13045,0,1699248645,13170.54393359999,72.4811985300039,53578.72919040001
2023-11-06,05:30:47.000,310,11045492,12605,0,1699248646,13170.52372466999,72.1851350700017,53578.82701008001
2023-11-06,05:30:48.000,310,11045500,12965,0,1699248647,13170.55066991,71.88907160999952,53578.8339972
2023-11-06,05:30:49.000,310,11045469,12765,0,1699248648,13170.55066991,71.68464684000355,53578.938804
2023-11-06,05:30:50.000,310,11045466,12605,0,1699248649,13170.658450869996,71.44497642000351,53579.04361080001
2023-11-06,05:30:51.000,310,11045481,12885,0,1699248650,13170.624769319991,71.19825687000412,53579.05758504
2023-11-06,05:30:52.000,310,11045518,12765,0,1699248651,13170.604560389991,71.01497948999895,53579.11348200001
2023-11-06,05:30:53.000,310,11045485,13205,0,1699248652,13170.55066991,70.75416168000083,53579.1484176
2023-11-06,05:30:54.000,310,11045487,13205,0,1699248653,13170.54393359999,70.49334387000272,53579.16239184001
2023-11-06,05:30:55.000,310,11045515,13165,0,1699248654,13170.584351459991,70.18318215000181,53579.31610848
2023-11-06,05:30:56.000,310,11045496,12925,0,1699248655,13170.658450869996,69.95056086000113,53579.43488952
2023-11-06,05:30:57.000,310,11045503,12965,0,1699248656,13170.665187179991,69.70384131000174,53579.49078648
2023-11-06,05:30:58.000,310,11045521,13005,0,1699248657,13170.678659799996,69.47122002000106,53579.48379936
2023-11-06,05:30:59.000,310,11045496,13005,0,1699248658,13170.779704449997,69.28794264000317,53579.54668344001
2023-11-06,05:31:00.000,310,11045544,13005,0,1699248659,13170.833594930002,69.118763520004,53579.68642584001
2023-11-06,05:31:01.000,310,11045499,12965,0,1699248660,13170.813386000002,69.01302656999906,53579.67943872
2023-11-06,05:31:02.000,310,11045460,12925,0,1699248661,13170.860540169997,68.83679832000053,53579.791232640004
2023-11-06,05:31:03.000,310,11045526,13085,0,1699248662,13170.867276479992,68.7592578900003,53579.73533568001
2023-11-06,05:31:04.000,310,11045513,12965,0,1699248663,13171.015475300002,68.62532441999792,53579.861103840005
2023-11-06,05:31:05.000,310,11045493,13045,0,1699248664,13171.116519949988,68.56188225000369,53579.99385912
2023-11-06,05:31:06.000,310,11045492,12765,0,1699248665,13171.231037219994,68.42794878000132,53580.04276896
2023-11-06,05:31:07.000,310,11045549,13005,0,1699248666,13171.31860924999,68.36450660999981,53580.07071744001
2023-11-06,05:31:08.000,310,11045453,12765,0,1699248667,13171.392708659994,68.35745748000045,53580.04975608001
2023-11-06,05:31:09.000,310,11045477,13085,0,1699248668,13171.46680807,68.29401530999894,53580.028794720005
2023-11-06,05:31:10.000,310,11045488,13125,0,1699248669,13171.574589029995,68.18122923000192,53580.098665920006
2023-11-06,05:31:11.000,310,11045485,12765,0,1699248670,13171.70257891999,68.03319750000082,53580.15456288
2023-11-06,05:31:12.000,310,11045481,12925,0,1699248671,13171.857514049996,67.82172359999822,53580.21045984
2023-11-06,05:31:13.000,310,11045445,13085,0,1699248672,13171.945086079992,67.65959360999841,53580.20347272
2023-11-06,05:31:14.000,310,11045557,13085,0,1699248673,13172.073075970002,67.46926710000116,53580.25238256
2023-11-06,05:31:15.000,310,11045490,13045,0,1699248674,13172.100021209997,67.31418624000071,53580.245395440004
2023-11-06,05:31:16.000,310,11045503,12765,0,1699248675,13172.268428959993,67.13795799000218,53580.266356800006
2023-11-06,05:31:17.000,310,11045484,13045,0,1699248676,13172.335792059988,66.98992626000108,53580.32225376
2023-11-06,05:31:18.000,310,11045480,12765,0,1699248677,13172.423364089998,66.79959975000384,53580.32225376
2023-11-06,05:31:19.000,310,11045518,13045,0,1699248678,13172.396418849989,66.71501019000425,53580.25936968001
2023-11-06,05:31:20.000,310,11045511,12925,0,1699248679,13172.463781949999,66.58812585000123,53580.22443408
2023-11-06,05:31:21.000,310,11045434,12725,0,1699248680,13172.57829921999,66.47533977000421,53580.25936968001
2023-11-06,05:31:22.000,310,11045490,12885,0,1699248681,13172.564826599999,66.39075021000463,53580.27334392
2023-11-06,05:31:23.000,310,11045502,12645,0,1699248682,13172.605244459999,66.27796413000033,53580.18949848001
2023-11-06,05:31:24.000,310,11045496,12845,0,1699248683,13172.59850814999,66.1369815299986,53580.15456288
2023-11-06,05:31:25.000,310,11045483,13085,0,1699248684,13172.692816489995,65.96780240999942,53580.11264016
2023-11-06,05:31:26.000,310,11045474,12965,0,1699248685,13172.793861139995,65.67173895000451,53580.147575760006
2023-11-06,05:31:27.000,310,11045449,13165,0,1699248686,13172.894905789995,65.43206853000447,53580.11962728001
2023-11-06,05:31:28.000,310,11045494,13485,0,1699248687,13172.96226888999,65.10780855000485,53580.098665920006
2023-11-06,05:31:29.000,310,11045491,12685,0,1699248688,13173.016159369996,64.85403986999881,53580.00783336
2023-11-06,05:31:30.000,310,11045445,13005,0,1699248689,13173.04984092,64.53682901999855,53579.986872
2023-11-06,05:31:31.000,310,11045505,12925,0,1699248690,13172.96226888999,64.30420772999787,53579.92398792001
2023-11-06,05:31:32.000,310,11045531,13005,0,1699248691,13172.90164209999,64.0363407900004,53579.8471296
2023-11-06,05:31:33.000,310,11045522,12885,0,1699248692,13172.76017958999,63.83191602000443,53579.65149024
2023-11-06,05:31:34.000,310,11045464,13005,0,1699248693,13172.7669159,63.571098209999036,53579.60956752
2023-11-06,05:31:35.000,310,11045484,13125,0,1699248694,13172.773652209995,63.33847691999836,53579.56764480001
2023-11-06,05:31:36.000,310,11045506,12845,0,1699248695,13172.874696859995,63.13405215000239,53579.49777360001
2023-11-06,05:31:37.000,310,11045482,12885,0,1699248696,13172.90164209999,62.97192216000258,53579.406941040004
2023-11-06,05:31:38.000,310,11045498,12925,0,1699248697,13172.92858734,62.823890430001484,53579.28117288001
2023-11-06,05:31:39.000,310,11045499,12845,0,1699248698,13172.935323649996,62.68290782999975,53579.19732744
2023-11-06,05:31:40.000,310,11045506,13125,0,1699248699,13172.90837841,62.57012175000273,53579.08553352001
2023-11-06,05:31:41.000,310,11045519,13045,0,1699248700,13172.86122423999,62.46438479999779,53578.98072672
2023-11-06,05:31:42.000,310,11045523,12885,0,1699248701,13172.80059744999,62.365696979999484,53578.82701008001
2023-11-06,05:31:43.000,310,11045492,12925,0,1699248702,13172.605244459999,62.302254809997976,53578.6942548
2023-11-06,05:31:44.000,310,11045499,12765,0,1699248703,13172.517672429989,62.1471739500048,53578.6243836
2023-11-06,05:31:45.000,310,11045473,12845,0,1699248704,13172.342528369998,62.09783004000201,53578.45669272
2023-11-06,05:31:46.000,310,11045478,13085,0,1699248705,13172.160647999997,62.0343878700005,53578.31695032
2023-11-06,05:31:47.000,310,11045509,13005,0,1699248706,13171.877722979996,62.01324048000242,53578.12829808001
2023-11-06,05:31:48.000,310,11045535,12925,0,1699248707,13171.64195212999,61.999142220003705,53578.030478399996
2023-11-06,05:31:49.000,310,11045470,12925,0,1699248708,13171.39944496999,61.97799482999835,53577.848813280005
2023-11-06,05:31:50.000,310,11045553,13285,0,1699248709,13171.136728879988,61.999142220003705,53577.7859292
2023-11-06,05:31:51.000,310,11045462,12925,0,1699248710,13170.799913379997,62.06258438999794,53577.562341360004
2023-11-06,05:31:52.000,310,11045486,12805,0,1699248711,13170.584351459991,62.118977430000086,53577.52041864
2023-11-06,05:31:53.000,310,11045493,12925,0,1699248712,13170.30142643999,62.2458617700031,53577.32477928
2023-11-06,05:31:54.000,310,11045492,12685,0,1699248713,13170.058919279989,62.32340220000333,53577.129139920005
2023-11-06,05:31:55.000,310,11045567,12925,0,1699248714,13169.775994260002,62.45028653999907,53576.97542328
2023-11-06,05:31:56.000,310,11045492,12925,0,1699248715,13169.594113890002,62.633563920004235,53576.94048768
2023-11-06,05:31:57.000,310,11045468,12885,0,1699248716,13169.358343039996,62.78159564999805,53576.793758160005
2023-11-06,05:31:58.000,310,11045511,13525,0,1699248717,13169.10909957,62.95782390000386,53576.73087408
2023-11-06,05:31:59.000,310,11045489,12845,0,1699248718,13168.799229309989,63.12700302000303,53576.52824760001
2023-11-06,05:32:00.000,310,11045537,12965,0,1699248719,13168.570194769993,63.28913301000284,53576.43042792001
2023-11-06,05:32:01.000,310,11045498,12925,0,1699248720,13168.401787019997,63.35257518000435,53576.29767264
2023-11-06,05:32:02.000,310,11045472,13205,0,1699248721,13168.341160229997,63.444213870003296,53576.31164688001
2023-11-06,05:32:03.000,310,11045492,13125,0,1699248722,13168.233379270001,63.47945952000009,53576.21382720001
2023-11-06,05:32:04.000,310,11045518,12805,0,1699248723,13168.078444139996,63.53585256000224,53575.98325224
2023-11-06,05:32:05.000,310,11045492,13085,0,1699248724,13168.02455365999,63.60634386000311,53575.969278
2023-11-06,05:32:06.000,310,11045503,12765,0,1699248725,13167.957190559995,63.683884290003334,53575.91338104
2023-11-06,05:32:07.000,310,11045515,13085,0,1699248726,13167.82920067,63.74027732999821,53575.87145832
2023-11-06,05:32:08.000,310,11045482,13165,0,1699248727,13167.72141970999,63.789621240001,53575.84350984
2023-11-06,05:32:09.000,310,11045542,13005,0,1699248728,13167.640583989989,63.88125992999994,53575.80158712
2023-11-06,05:32:10.000,310,11045505,13045,0,1699248729,13167.586693509998,63.95175123000081,53575.7946
2023-11-06,05:32:11.000,310,11045519,13045,0,1699248730,13167.458703619988,64.12797947999934,53575.76665152
2023-11-06,05:32:12.000,310,11045499,13165,0,1699248731,13167.330713729993,64.32535512000322,53575.71075456001
2023-11-06,05:32:13.000,310,11045553,12965,0,1699248732,13167.108415499992,64.57912380000198,53575.68280608001
2023-11-06,05:32:14.000,310,11045487,13245,0,1699248733,13166.95348037,64.84699073999946,53575.70376744
2023-11-06,05:32:15.000,310,11045498,12765,0,1699248734,13166.79180893,65.15715246000036,53575.787612880005
2023-11-06,05:32:16.000,310,11045525,13005,0,1699248735,13166.616664869995,65.47436331000063,53575.836522720005
2023-11-06,05:32:17.000,310,11045508,12685,0,1699248736,13166.374157709994,65.76337764000345,53575.850496959996
2023-11-06,05:32:18.000,310,11045459,13165,0,1699248737,13166.165332099998,66.09468675000244,53575.89241968
2023-11-06,05:32:19.000,310,11045510,13045,0,1699248738,13165.996924350002,66.4471432499995,53575.969278
2023-11-06,05:32:20.000,310,11045537,12885,0,1699248739,13165.788098739991,66.79255062000448,53576.06011056
2023-11-06,05:32:21.000,310,11045480,12925,0,1699248740,13165.599482059995,67.1520562500009,53576.122994640005
2023-11-06,05:32:22.000,310,11045511,13045,0,1699248741,13165.437810619995,67.51156188000459,53576.25574992
2023-11-06,05:32:23.000,310,11045487,13445,0,1699248742,13165.309820729999,67.87811664000037,53576.36754384
2023-11-06,05:32:24.000,310,11045551,13205,0,1699248743,13165.168358219998,68.25876966000214,53576.43042792001
2023-11-06,05:32:25.000,310,11045560,13165,0,1699248744,13165.020159399988,68.5477839899977,53576.64702864001
2023-11-06,05:32:26.000,310,11045494,13125,0,1699248745,13164.932587369993,68.82270006000181,53576.793758160005
2023-11-06,05:32:27.000,310,11045478,12965,0,1699248746,13164.797861170002,69.08351786999992,53576.91952632
2023-11-06,05:32:28.000,310,11045509,13085,0,1699248747,13164.622717109996,69.30204090000188,53576.961449040005
2023-11-06,05:32:29.000,310,11045530,12885,0,1699248748,13164.528408769991,69.51351480000449,53577.24093384001
2023-11-06,05:32:30.000,310,11045486,12765,0,1699248749,13164.49472722,69.74613608999789,53577.4715088
2023-11-06,05:32:31.000,310,11045486,12925,0,1699248750,13164.38694625999,69.94351173000177,53577.6461868
2023-11-06,05:32:32.000,310,11045509,13005,0,1699248751,13164.32631946999,70.1197399800003,53577.862787519996
2023-11-06,05:32:33.000,310,11045482,12805,0,1699248752,13164.258956369995,70.29596822999883,53578.1003496
2023-11-06,05:32:34.000,310,11045490,12805,0,1699248753,13164.157911719994,70.45104908999929,53578.32393744001
2023-11-06,05:32:35.000,310,11045516,13285,0,1699248754,13164.097284929994,70.59908082000038,53578.54053816001
2023-11-06,05:32:36.000,310,11045481,12645,0,1699248755,13164.029921829999,70.85284949999914,53578.736177520004
2023-11-06,05:32:37.000,310,11045480,13285,0,1699248756,13164.016449209994,71.05022514000302,53578.96675248001
2023-11-06,05:32:38.000,310,11045522,12965,0,1699248757,13163.901931939989,71.21235513000283,53579.12745624
2023-11-06,05:32:39.000,310,11045499,12885,0,1699248758,13163.901931939989,71.33923946999857,53579.37200544
2023-11-06,05:32:40.000,310,11045498,12845,0,1699248759,13163.888459319998,71.38858338000136,53579.63751600001
2023-11-06,05:32:41.000,310,11045461,13085,0,1699248760,13163.854777769993,71.43792729000415,53579.95193640001
2023-11-06,05:32:42.000,310,11045488,13045,0,1699248761,13163.800887289988,71.39563251000072,53580.18949848001
2023-11-06,05:32:43.000,310,11045552,12925,0,1699248762,13163.720051570002,71.37448512000265,53580.42007344
2023-11-06,05:32:44.000,310,11045502,12805,0,1699248763,13163.598797990002,71.381534250002,53580.6157128
2023-11-06,05:32:45.000,310,11045535,13085,0,1699248764,13163.517962270002,71.36038686000393,53580.81135216001
2023-11-06,05:32:46.000,310,11045468,12925,0,1699248765,13163.430390239992,71.36743599000329,53581.132759680004
2023-11-06,05:32:47.000,310,11045483,12765,0,1699248766,13163.29566404,71.36038686000393,53581.39128312001
2023-11-06,05:32:48.000,310,11045482,12925,0,1699248767,13163.10704735999,71.381534250002,53581.64980656001
2023-11-06,05:32:49.000,310,11045482,13085,0,1699248768,13162.96558484999,71.36743599000329,53581.873394400005
2023-11-06,05:32:50.000,310,11045553,12765,0,1699248769,13162.817386029994,71.40268164000008,53582.1878148
2023-11-06,05:32:51.000,310,11045500,12925,0,1699248770,13162.648978279998,71.35333773000457,53582.34153144
2023-11-06,05:32:52.000,310,11045474,12965,0,1699248771,13162.419943740002,71.36038686000393,53582.55114504
2023-11-06,05:32:53.000,310,11045496,13245,0,1699248772,13162.251535989992,71.37448512000265,53582.76774576
2023-11-06,05:32:54.000,310,11045496,13005,0,1699248773,13162.130282409991,71.45202555000287,53583.03325632
2023-11-06,05:32:55.000,310,11045484,12645,0,1699248774,13162.089864549991,71.39563251000072,53583.263831280005
2023-11-06,05:32:56.000,310,11045544,12765,0,1699248775,13162.062919309996,71.381534250002,53583.54331608001
2023-11-06,05:32:57.000,310,11045506,13285,0,1699248776,13162.002292519996,71.24760077999963,53583.69004560001
2023-11-06,05:32:58.000,310,11045489,12765,0,1699248777,13161.982083589995,71.11366731000453,53583.89267208
2023-11-06,05:32:59.000,310,11045504,13205,0,1699248778,13162.022501449996,70.93038992999936,53584.15818264
2023-11-06,05:33:00.000,310,11045462,13125,0,1699248779,13162.062919309996,70.74711255000148,53584.33286064001
2023-11-06,05:33:01.000,310,11045543,12885,0,1699248780,13162.07639193,70.54268777999823,53584.57740984001
2023-11-06,05:33:02.000,310,11045500,13085,0,1699248781,13162.09660086,70.34531214000162,53584.80099768
2023-11-06,05:33:03.000,310,11045552,13125,0,1699248782,13162.130282409991,70.14088736999838,53584.90580448
2023-11-06,05:33:04.000,310,11045500,12885,0,1699248783,13162.137018720001,69.95760999000049,53585.20625064
2023-11-06,05:33:05.000,310,11045473,12925,0,1699248784,13162.224590749996,69.73203782999917,53585.45778696001
2023-11-06,05:33:06.000,310,11045509,12805,0,1699248785,13162.244799679997,69.52056393000385,53585.66740056
2023-11-06,05:33:07.000,310,11045496,13085,0,1699248786,13162.231327059992,69.27384438000445,53585.849065680006
2023-11-06,05:33:08.000,310,11045455,12845,0,1699248787,13162.224590749996,68.99187918000098,53585.96085960001
2023-11-06,05:33:09.000,310,11045506,13165,0,1699248788,13162.251535989992,68.68876658999943,53586.15649896001
2023-11-06,05:33:10.000,310,11045472,12925,0,1699248789,13162.258272300001,68.36450660999981,53586.38707392
2023-11-06,05:33:11.000,310,11045517,13165,0,1699248790,13162.285217539997,68.08254141000361,53586.60367464
2023-11-06,05:33:12.000,310,11045471,13205,0,1699248791,13162.231327059992,67.78647795000143,53586.74341704
2023-11-06,05:33:13.000,310,11045500,12765,0,1699248792,13162.204381819996,67.45516884000244,53586.96001776
2023-11-06,05:33:14.000,310,11045522,13005,0,1699248793,13162.11680979,67.15910538000026,53587.09976016
2023-11-06,05:33:15.000,310,11045441,12925,0,1699248794,13162.083128239996,66.93353321999894,53587.28142528001
2023-11-06,05:33:16.000,310,11045510,12845,0,1699248795,13161.92819310999,66.6938627999989,53587.470077519996
2023-11-06,05:33:17.000,310,11045473,12965,0,1699248796,13161.881038939995,66.4471432499995,53587.64475552001
2023-11-06,05:33:18.000,310,11045494,13125,0,1699248797,13161.800203219995,66.20747282999946,53587.79847216
2023-11-06,05:33:19.000,310,11045496,13205,0,1699248798,13161.60485022999,66.02419545000157,53587.88231760001
2023-11-06,05:33:20.000,310,11045498,13165,0,1699248799,13161.544223439989,65.7563285100041,53588.07096984001
2023-11-06,05:33:21.000,310,11045544,13125,0,1699248800,13161.443178789988,65.50255982999806,53588.2316736
2023-11-06,05:33:22.000,310,11045514,12965,0,1699248801,13161.294979969993,65.30518419000146,53588.45526144001
2023-11-06,05:33:23.000,310,11045528,13365,0,1699248802,13161.086154359997,65.06551377000142,53588.49019704
2023-11-06,05:33:24.000,310,11045473,12805,0,1699248803,13160.85711982,64.8399416100001,53588.65090080001
2023-11-06,05:33:25.000,310,11045453,13005,0,1699248804,13160.71565731,64.60732031999942,53588.73474624
2023-11-06,05:33:26.000,310,11045505,12965,0,1699248805,13160.5741948,64.33945338000194,53588.95134696
2023-11-06,05:33:27.000,310,11045503,13005,0,1699248806,13160.392314429999,64.10683209000126,53589.070128
2023-11-06,05:33:28.000,310,11045468,13245,0,1699248807,13160.190225129998,63.846014280003146,53589.202883280006
2023-11-06,05:33:29.000,310,11045488,12925,0,1699248808,13160.008344759997,63.627491250001185,53589.349612800004
2023-11-06,05:33:30.000,310,11045519,12965,0,1699248809,13159.806255459996,63.35962431000371,53589.50332944
2023-11-06,05:33:31.000,310,11045507,12965,0,1699248810,13159.57048460999,63.14110128000175,53589.58018776001
2023-11-06,05:33:32.000,310,11045469,12765,0,1699248811,13159.31450483,62.91552912000043,53589.71993016
2023-11-06,05:33:33.000,310,11045470,12845,0,1699248812,13159.045052429989,62.71815348000382,53589.78281424
2023-11-06,05:33:34.000,310,11045481,12925,0,1699248813,13158.768863719997,62.4925813200025,53589.901595280004
2023-11-06,05:33:35.000,310,11045476,13165,0,1699248814,13158.499411320001,62.27405829000054,53590.08326040001
2023-11-06,05:33:36.000,310,11045476,12765,0,1699248815,13158.243431539995,62.006191350003064,53590.236977040004
2023-11-06,05:33:37.000,310,11045476,12845,0,1699248816,13157.926824969989,61.724226149999595,53590.27191264
2023-11-06,05:33:38.000,310,11045510,13125,0,1699248817,13157.610218399997,61.39996616999997,53590.34877096001
2023-11-06,05:33:39.000,310,11045534,12925,0,1699248818,13157.347502309996,61.06865706000099,53590.43960352
2023-11-06,05:33:40.000,310,11045465,13285,0,1699248819,13157.064577289995,60.69505316999857,53590.60030728
2023-11-06,05:33:41.000,310,11045500,13125,0,1699248820,13156.774915959999,60.34964580000087,53590.66319136001
2023-11-06,05:33:42.000,310,11045509,12885,0,1699248821,13156.465045700003,59.905550610004866,53590.75402392001
2023-11-06,05:33:43.000,310,11045483,12965,0,1699248822,13156.155175439992,59.55309411000053,53590.80293376001
2023-11-06,05:33:44.000,310,11045496,13365,0,1699248823,13155.87898673,59.15129370000068,53590.87280496001
2023-11-06,05:33:45.000,310,11045502,12765,0,1699248824,13155.521962299994,58.80588633000298,53591.01254736
2023-11-06,05:33:46.000,310,11045467,12765,0,1699248825,13155.178410489993,58.43228244000056,53591.08241856
2023-11-06,05:33:47.000,310,11045564,12965,0,1699248826,13154.82138606,58.08687507000286,53591.11735416001
2023-11-06,05:33:48.000,310,11045474,13285,0,1699248827,13154.49804318,57.69917292000173,53591.10337992
2023-11-06,05:33:49.000,310,11045538,12965,0,1699248828,13154.194909229998,57.332618159998674,53591.194212480004
2023-11-06,05:33:50.000,310,11045538,13085,0,1699248829,13153.891775279997,56.98721079000097,53591.312993520005
2023-11-06,05:33:51.000,310,11045468,13165,0,1699248830,13153.55495977999,56.691147329998785,53591.36889048
2023-11-06,05:33:52.000,310,11045466,12925,0,1699248831,13153.19793535,56.41623126000195,53591.45273592001
2023-11-06,05:33:53.000,310,11045460,13085,0,1699248832,13152.847647230003,56.148364320004475,53591.45972304
2023-11-06,05:33:54.000,310,11045543,13005,0,1699248833,13152.483886490001,55.88754650999908,53591.46671016
2023-11-06,05:33:55.000,310,11045486,13045,0,1699248834,13152.11338943999,55.62672870000097,53591.578504080004
2023-11-06,05:33:56.000,310,11045489,13245,0,1699248835,13151.790046559989,55.344763500004774,53591.63440104
2023-11-06,05:33:57.000,310,11045470,12805,0,1699248836,13151.466703680002,55.119191340003454,53591.66933664001
2023-11-06,05:33:58.000,310,11045491,12965,0,1699248837,13151.150097109996,54.89361918000213,53591.68331088
2023-11-06,05:33:59.000,310,11045511,13125,0,1699248838,13150.927798879995,54.63280137000402,53591.78811768001
2023-11-06,05:34:00.000,310,11045527,13165,0,1699248839,13150.79980899,54.379032689997985,53591.87196312
2023-11-06,05:34:01.000,310,11045496,12845,0,1699248840,13150.543829209993,54.15346053000394,53591.96279568
2023-11-06,05:34:02.000,310,11045501,13205,0,1699248841,13150.375421459998,53.94198663000134,53591.97676992001
2023-11-06,05:34:03.000,310,11045497,13525,0,1699248842,13150.146386920002,53.70936534000066,53591.983757040005
2023-11-06,05:34:04.000,310,11045521,13245,0,1699248843,13149.991451789996,53.441498400003184,53591.94183432
2023-11-06,05:34:05.000,310,11045531,13285,0,1699248844,13149.849989279995,53.26527015000465,53592.07458960001
2023-11-06,05:34:06.000,310,11045498,13165,0,1699248845,13149.73547200999,52.99035408000054,53592.16542216
2023-11-06,05:34:07.000,310,11045495,13005,0,1699248846,13149.519910089999,52.71543801000371,53592.21433200001
2023-11-06,05:34:08.000,310,11045520,13085,0,1699248847,13149.277402929998,52.45462019999832,53592.221319120006
2023-11-06,05:34:09.000,310,11045480,12685,0,1699248848,13149.028159460002,52.20085151999956,53592.2842032
2023-11-06,05:34:10.000,310,11045511,13285,0,1699248849,13148.785652300001,51.876591539999936,53592.40298424
2023-11-06,05:34:11.000,310,11045509,12965,0,1699248850,13148.448836799995,51.58052807999775,53592.4239456
2023-11-06,05:34:12.000,310,11045481,12925,0,1699248851,13148.098548679998,51.22807158000069,53592.43093272001
2023-11-06,05:34:13.000,310,11045440,13245,0,1699248852,13147.660688529992,50.896762470001704,53592.40997136001
2023-11-06,05:34:14.000,310,11045485,12725,0,1699248853,13147.29692778999,50.46676554000442,53592.37503576
2023-11-06,05:34:15.000,310,11045486,13125,0,1699248854,13146.933167049989,50.10725991000072,53592.45888120001
2023-11-06,05:34:16.000,310,11045478,13245,0,1699248855,13146.475097969997,49.7477542800043,53592.34708728
2023-11-06,05:34:17.000,310,11045493,13245,0,1699248856,13145.98334734,49.31775734999974,53592.416958480004
2023-11-06,05:34:18.000,310,11045512,13045,0,1699248857,13145.478124089997,48.88776042000245,53592.3540744
2023-11-06,05:34:19.000,310,11045489,12885,0,1699248858,13144.93921928999,48.43661609999981,53592.3540744
2023-11-06,05:34:20.000,310,11045460,12845,0,1699248859,13144.386841869993,48.00661917000252,53592.30516456
2023-11-06,05:34:21.000,310,11045478,12925,0,1699248860,13143.794046589996,47.5695731099986,53592.21433200001
2023-11-06,05:34:22.000,310,11045454,13045,0,1699248861,13143.255141789989,47.118428790003236,53592.13048656
2023-11-06,05:34:23.000,310,11045457,12965,0,1699248862,13142.64887389,46.70253012000467,53592.053628240006
2023-11-06,05:34:24.000,310,11045493,12925,0,1699248863,13142.062814919998,46.321877100002894,53591.8999116
2023-11-06,05:34:25.000,310,11045466,12765,0,1699248864,13141.49022857,45.89892929999769,53591.87196312
2023-11-06,05:34:26.000,310,11045460,13005,0,1699248865,13140.904169599999,45.49712888999784,53591.75318208
2023-11-06,05:34:27.000,310,11045469,13125,0,1699248866,13140.27095646,45.07418108999991,53591.60645256
2023-11-06,05:34:28.000,310,11045506,13005,0,1699248867,13139.644479629998,44.637135030003265,53591.43876168
2023-11-06,05:34:29.000,310,11045523,12965,0,1699248868,13139.071893280001,44.30582592000428,53591.36889048
2023-11-06,05:34:30.000,310,11045498,13125,0,1699248869,13138.553197409994,43.84058334000292,53591.22914808
2023-11-06,05:34:31.000,310,11045496,13045,0,1699248870,13137.967138439992,43.45993032000115,53591.08241856
2023-11-06,05:34:32.000,310,11045502,12765,0,1699248871,13137.40128839999,43.01583512999787,53590.92171480001
2023-11-06,05:34:33.000,310,11045472,12645,0,1699248872,13136.842174669997,42.61403471999802,53590.712101200006
2023-11-06,05:34:34.000,310,11045536,12765,0,1699248873,13136.235906769994,42.16289040000265,53590.55838456
2023-11-06,05:34:35.000,310,11045506,13125,0,1699248874,13135.670056729992,41.739942600004724,53590.39069368
2023-11-06,05:34:36.000,310,11045520,13285,0,1699248875,13135.077261449995,41.338142190004874,53590.18108008001
2023-11-06,05:34:37.000,310,11045509,12965,0,1699248876,13134.578774510002,40.94339091000438,53589.99941496
2023-11-06,05:34:38.000,310,11045485,12725,0,1699248877,13134.06681494999,40.4992957200011,53589.81076272
2023-11-06,05:34:39.000,310,11045515,12925,0,1699248878,13133.527910149998,40.125691829998686,53589.538265040006
2023-11-06,05:34:40.000,310,11045487,12885,0,1699248879,13133.096786310001,39.7943827199997,53589.43345824
2023-11-06,05:34:41.000,310,11045470,13165,0,1699248880,13132.68587139999,39.45602448000136,53589.202883280006
2023-11-06,05:34:42.000,310,11045503,13125,0,1699248881,13132.308638039998,39.181108410004526,53589.12602496001
2023-11-06,05:34:43.000,310,11045513,13125,0,1699248882,13131.816887410001,38.969634510001924,53588.88846288001
2023-11-06,05:34:44.000,310,11045496,12965,0,1699248883,13131.30492784999,38.77225886999804,53588.60897808
2023-11-06,05:34:45.000,310,11045517,12845,0,1699248884,13130.819913530002,38.52553931999864,53588.462248560005
2023-11-06,05:34:46.000,310,11045501,12605,0,1699248885,13130.341635519995,38.31406542000332,53588.28757056001
2023-11-06,05:34:47.000,310,11045527,12805,0,1699248886,13129.863357509988,38.151935430003505,53588.14782816001
2023-11-06,05:34:48.000,310,11045530,13245,0,1699248887,13129.29750747,37.9757071799977,53587.89629184
2023-11-06,05:34:49.000,310,11045507,12965,0,1699248888,13128.731657429998,37.84882284000196,53587.71462672001
2023-11-06,05:34:50.000,310,11045463,12765,0,1699248889,13128.266852039997,37.72193849999894,53587.5329616
2023-11-06,05:34:51.000,310,11045489,13125,0,1699248890,13127.72794723999,37.56685763999849,53587.3932192
2023-11-06,05:34:52.000,310,11045476,12885,0,1699248891,13127.229460299997,37.41882591000467,53587.169631360004
2023-11-06,05:34:53.000,310,11045498,12845,0,1699248892,13126.67034656999,37.26374505000422,53586.92508216001
2023-11-06,05:34:54.000,310,11045540,12885,0,1699248893,13126.131441769998,37.115713320003124,53586.65957160001
2023-11-06,05:34:55.000,310,11045526,12965,0,1699248894,13125.632954829991,36.96768159000203,53586.5547648
2023-11-06,05:34:56.000,310,11045477,12765,0,1699248895,13125.107522649989,36.883092030002445,53586.352138320006
2023-11-06,05:34:57.000,310,11045507,13125,0,1699248896,13124.561881540001,36.80555160000222,53586.22637016001
2023-11-06,05:34:58.000,310,11045546,12845,0,1699248897,13124.09033983999,36.770305949998146,53585.97483384
2023-11-06,05:34:59.000,310,11045506,12845,0,1699248898,13123.625534450002,36.75620768999943,53585.81413008
2023-11-06,05:35:00.000,310,11045474,12885,0,1699248899,13123.16072906,36.75620768999943,53585.52067104
2023-11-06,05:35:01.000,310,11045537,12925,0,1699248900,13122.736341529999,36.79850247000286,53585.42983848
2023-11-06,05:35:02.000,310,11045508,13045,0,1699248901,13122.291745069997,36.80555160000222,53585.24118624
2023-11-06,05:35:03.000,310,11045518,13005,0,1699248902,13121.786521819995,36.89719029000116,53584.989649920004
2023-11-06,05:35:04.000,310,11045493,12925,0,1699248903,13121.409288459989,36.96063246000267,53584.81497192001
2023-11-06,05:35:05.000,310,11045542,12765,0,1699248904,13120.991637239997,36.98177985000075,53584.66824240001
2023-11-06,05:35:06.000,310,11045472,12925,0,1699248905,13120.5605134,37.052271150001616,53584.47260304
2023-11-06,05:35:07.000,310,11045505,12965,0,1699248906,13120.115916939998,37.101615060004406,53584.29792504
2023-11-06,05:35:08.000,310,11045504,12605,0,1699248907,13119.644375240001,37.1368607100012,53584.01844024
2023-11-06,05:35:09.000,310,11045518,12885,0,1699248908,13119.25366925999,37.08046766999905,53583.8647236
2023-11-06,05:35:10.000,310,11045503,12805,0,1699248909,13118.916853759998,37.12276245000248,53583.7249812
2023-11-06,05:35:11.000,310,11045525,13045,0,1699248910,13118.600247189992,37.14390984000056,53583.64113576001
2023-11-06,05:35:12.000,310,11045500,13085,0,1699248911,13118.229750139995,37.17915549000463,53583.44549640001
2023-11-06,05:35:13.000,310,11045489,13045,0,1699248912,13117.919879879999,37.15095896999992,53583.29177976
2023-11-06,05:35:14.000,310,11045517,12725,0,1699248913,13117.603273309993,37.20030288000271,53583.07517904
2023-11-06,05:35:15.000,310,11045479,12845,0,1699248914,13117.320348289992,37.172106359998,53582.949410880006
2023-11-06,05:35:16.000,310,11045490,12925,0,1699248915,13117.05763219999,37.172106359998,53582.809668480004
2023-11-06,05:35:17.000,310,11045555,13045,0,1699248916,13116.77470717999,37.24964678999822,53582.62800336
2023-11-06,05:35:18.000,310,11045489,12725,0,1699248917,13116.471573229988,37.242597659998864,53582.432364
2023-11-06,05:35:19.000,310,11045510,12965,0,1699248918,13116.269483930002,37.341285480004444,53582.27166024001
2023-11-06,05:35:20.000,310,11045522,12925,0,1699248919,13116.047185700001,37.29899070000101,53582.138904960004
2023-11-06,05:35:21.000,310,11045498,13125,0,1699248920,13115.831623779995,37.3483346100038,53582.02711104
2023-11-06,05:35:22.000,310,11045547,12765,0,1699248921,13115.589116619994,37.32718721999845,53581.90134288
2023-11-06,05:35:23.000,310,11045524,13005,0,1699248922,13115.407236249994,37.341285480004444,53581.68474216
2023-11-06,05:35:24.000,310,11045483,13005,0,1699248923,13115.151256470002,37.33423634999781,53581.489102800006
2023-11-06,05:35:25.000,310,11045490,12885,0,1699248924,13115.030002890002,37.3483346100038,53581.34237328001
2023-11-06,05:35:26.000,310,11045528,12885,0,1699248925,13114.868331450001,37.35538374000316,53581.300450560004
2023-11-06,05:35:27.000,310,11045540,12925,0,1699248926,13114.70666001,37.40472764999868,53581.16769528
2023-11-06,05:35:28.000,310,11045511,12965,0,1699248927,13114.55846118999,37.42587504000403,53580.97205592
2023-11-06,05:35:29.000,310,11045469,12965,0,1699248928,13114.349635579994,37.4963663400049,53580.88122336
2023-11-06,05:35:30.000,310,11045490,12685,0,1699248929,13114.235118309989,37.54571025000041,53580.76244232001
2023-11-06,05:35:31.000,310,11045489,12965,0,1699248930,13114.066710559993,37.61620155000128,53580.64366128001
2023-11-06,05:35:32.000,310,11045548,12805,0,1699248931,13113.905039119993,37.686692850002146,53580.52488024001
2023-11-06,05:35:33.000,310,11045516,13045,0,1699248932,13113.750103990002,37.813577189997886,53580.33622800001
2023-11-06,05:35:34.000,310,11045495,12685,0,1699248933,13113.595168859996,37.869970230000035,53580.266356800006
2023-11-06,05:35:35.000,310,11045479,12925,0,1699248934,13113.50759683,38.01095283000177,53580.245395440004
2023-11-06,05:35:36.000,310,11045524,13045,0,1699248935,13113.32571646,38.095542390001356,53580.126614400004
2023-11-06,05:35:37.000,310,11045529,13125,0,1699248936,13113.190990259995,38.24357412000245,53580.00783336
2023-11-06,05:35:38.000,310,11045535,13125,0,1699248937,13113.042791439999,38.35636019999947,53579.86809096
2023-11-06,05:35:39.000,310,11045536,13005,0,1699248938,13112.928274169994,38.46209715000441,53579.85411672001
2023-11-06,05:35:40.000,310,11045496,12605,0,1699248939,13112.820493209998,38.553735840003355,53579.71437432001
2023-11-06,05:35:41.000,310,11045493,13005,0,1699248940,13112.719448559998,38.62422714000422,53579.6724516
2023-11-06,05:35:42.000,310,11045514,12765,0,1699248941,13112.611667600002,38.687669309998455,53579.58860616001
2023-11-06,05:35:43.000,310,11045554,12925,0,1699248942,13112.497150329997,38.82865191000019,53579.44187664
2023-11-06,05:35:44.000,310,11045506,12885,0,1699248943,13112.476941399997,38.87799582000298,53579.44187664
2023-11-06,05:35:45.000,310,11045544,12805,0,1699248944,13112.423050919992,38.99783102999936,53579.36501832
2023-11-06,05:35:46.000,310,11045525,13125,0,1699248945,13112.335478889996,39.06127320000087,53579.309121360006
2023-11-06,05:35:47.000,310,11045557,13125,0,1699248946,13112.234434239996,39.16701014999853,53579.190340320005
2023-11-06,05:35:48.000,310,11045481,12925,0,1699248947,13112.16033482999,39.25864884000475,53579.15540472
2023-11-06,05:35:49.000,310,11045518,13005,0,1699248948,13112.02560863,39.3361892699977,53579.022649440005
2023-11-06,05:35:50.000,310,11045495,12965,0,1699248949,13111.94477291,39.420778830004565,53578.96675248001
2023-11-06,05:35:51.000,310,11045529,12685,0,1699248950,13111.89761873999,39.51946665000287,53579.04361080001
2023-11-06,05:35:52.000,310,11045503,13085,0,1699248951,13111.816783019989,39.65340011999797,53578.973739600006
2023-11-06,05:35:53.000,310,11045538,13205,0,1699248952,13111.702265749998,39.73798968000483,53578.88989416
2023-11-06,05:35:54.000,310,11045533,13085,0,1699248953,13111.540594309998,39.81553010999778,53578.82002296
2023-11-06,05:35:55.000,310,11045520,13285,0,1699248954,13111.385659179992,39.92831619000208,53578.72220328
2023-11-06,05:35:56.000,310,11045532,12965,0,1699248955,13111.217251429996,39.97061096999823,53578.68028056001
2023-11-06,05:35:57.000,310,11045502,13085,0,1699248956,13111.035371059996,40.03405313999974,53578.6942548
2023-11-06,05:35:58.000,310,11045551,12685,0,1699248957,13110.84001806999,40.09749531000125,53578.63137072001
2023-11-06,05:35:59.000,310,11045519,12925,0,1699248958,13110.671610319994,40.182084870000836,53578.5545124
2023-11-06,05:36:00.000,310,11045536,13125,0,1699248959,13110.577301979989,40.2525761700017,53578.56149952001
2023-11-06,05:36:01.000,310,11045510,12925,0,1699248960,13110.456048399989,40.32306747000257,53578.519576800005
2023-11-06,05:36:02.000,310,11045521,13125,0,1699248961,13110.361740059998,40.44995180999831,53578.53355104
2023-11-06,05:36:03.000,310,11045532,12925,0,1699248962,13110.227013859992,40.55568876000325,53578.38682152
2023-11-06,05:36:04.000,310,11045498,12925,0,1699248963,13110.159650759997,40.62618006000412,53578.35887304
2023-11-06,05:36:05.000,310,11045543,12885,0,1699248964,13110.058606109997,40.79535918000329,53578.36586016
2023-11-06,05:36:06.000,310,11045506,12965,0,1699248965,13109.984506699991,40.858801350004796,53578.35887304
2023-11-06,05:36:07.000,310,11045529,12925,0,1699248966,13109.977770389996,40.91519438999967,53578.44271848001
2023-11-06,05:36:08.000,310,11045531,13005,0,1699248967,13109.977770389996,40.96453830000246,53578.47765408
2023-11-06,05:36:09.000,310,11045507,12965,0,1699248968,13109.89019836,41.0914226399982,53578.43573136
2023-11-06,05:36:10.000,310,11045517,13205,0,1699248969,13109.896934669996,41.14076655000099,53578.45669272
2023-11-06,05:36:11.000,310,11045513,13125,0,1699248970,13109.78915371,41.26060176000465,53578.38682152
2023-11-06,05:36:12.000,310,11045548,12765,0,1699248971,13109.836307879996,41.39453522999975,53578.47765408
2023-11-06,05:36:13.000,310,11045524,12845,0,1699248972,13109.82283525999,41.514370440003404,53578.421757120006
2023-11-06,05:36:14.000,310,11045487,12685,0,1699248973,13109.82283525999,41.59191087000363,53578.53355104
2023-11-06,05:36:15.000,310,11045529,12965,0,1699248974,13109.896934669996,41.676500430003216,53578.568486640004
2023-11-06,05:36:16.000,310,11045520,12885,0,1699248975,13109.971034080001,41.71174608000001,53578.65233208
2023-11-06,05:36:17.000,310,11045535,13205,0,1699248976,13110.065342419992,41.74699173000408,53578.65931920001
2023-11-06,05:36:18.000,310,11045512,12845,0,1699248977,13110.119232899997,41.73289346999809,53578.63137072001
2023-11-06,05:36:19.000,310,11045533,13125,0,1699248978,13110.267431719993,41.75404086000344,53578.687267680005
2023-11-06,05:36:20.000,310,11045531,12965,0,1699248979,13110.402157919998,41.73289346999809,53578.74316464
2023-11-06,05:36:21.000,310,11045521,12925,0,1699248980,13110.509938879994,41.71879520999937,53578.79906160001
2023-11-06,05:36:22.000,310,11045515,12685,0,1699248981,13110.563829359999,41.65535303999786,53578.79906160001
2023-11-06,05:36:23.000,310,11045540,12765,0,1699248982,13110.610983529994,41.61305826000171,53578.75015176001
2023-11-06,05:36:24.000,310,11045487,12925,0,1699248983,13110.76591866,41.59896000000299,53578.81303584
2023-11-06,05:36:25.000,310,11045505,12805,0,1699248984,13110.94779903,41.514370440003404,53578.88989416
2023-11-06,05:36:26.000,310,11045531,12965,0,1699248985,13111.10947047,41.42273175000446,53578.88989416
2023-11-06,05:36:27.000,310,11045540,12845,0,1699248986,13111.250932980001,41.39453522999975,53578.903868400004
2023-11-06,05:36:28.000,310,11045518,12885,0,1699248987,13111.318296079997,41.35224045000359,53578.806048720005
2023-11-06,05:36:29.000,310,11045503,13005,0,1699248988,13111.459758589997,41.31699479999952,53578.81303584
2023-11-06,05:36:30.000,310,11045510,12805,0,1699248989,13111.621430029998,41.25355262999801,53578.88290704
2023-11-06,05:36:31.000,310,11045511,12925,0,1699248990,13111.715738369989,41.15486480999971,53578.88290704
2023-11-06,05:36:32.000,310,11045481,13005,0,1699248991,13111.830255639994,41.07027525000012,53578.82701008001
2023-11-06,05:36:33.000,310,11045531,13125,0,1699248992,13111.911091359994,40.90814526000031,53578.81303584
2023-11-06,05:36:34.000,310,11045525,12805,0,1699248993,13111.95824552999,40.79535918000329,53578.77111312
2023-11-06,05:36:35.000,310,11045526,12885,0,1699248994,13111.92456398,40.65437658000155,53578.687267680005
2023-11-06,05:36:36.000,310,11045476,13045,0,1699248995,13111.99866338999,40.534541369997896,53578.638357840005
2023-11-06,05:36:37.000,310,11045489,13085,0,1699248996,13112.01887231999,40.407657030002156,53578.6243836
2023-11-06,05:36:38.000,310,11045514,12725,0,1699248997,13112.03908124999,40.2525761700017,53578.5545124
2023-11-06,05:36:39.000,310,11045497,12645,0,1699248998,13111.991927079995,40.11864269999933,53578.400795760004
2023-11-06,05:36:40.000,310,11045535,12925,0,1699248999,13112.01887231999,40.08339705000253,53578.31695032
2023-11-06,05:36:41.000,310,11045508,12845,0,1699249000,13112.07949910999,39.9424144500008,53578.24707912001
2023-11-06,05:36:42.000,310,11045558,12925,0,1699249001,13112.10644435,39.87192314999993,53578.17720792001
2023-11-06,05:36:43.000,310,11045524,12965,0,1699249002,13112.113180659995,39.80848097999842,53578.065414000004
2023-11-06,05:36:44.000,310,11045504,12925,0,1699249003,13112.06602649,39.75913707000291,53577.848813280005
2023-11-06,05:36:45.000,310,11045523,13005,0,1699249004,13112.07949910999,39.75913707000291,53577.72304512001
2023-11-06,05:36:46.000,310,11045543,13005,0,1699249005,13112.09970803999,39.70274403000076,53577.695096639996
2023-11-06,05:36:47.000,310,11045515,13085,0,1699249006,13112.06602649,39.70979316000012,53577.54836712
2023-11-06,05:36:48.000,310,11045536,12805,0,1699249007,13111.951509219994,39.64635098999861,53577.37368912
2023-11-06,05:36:49.000,310,11045499,12845,0,1699249008,13111.863937189999,39.6604492500046,53577.24093384001
2023-11-06,05:36:50.000,310,11045507,13005,0,1699249009,13111.715738369989,39.611105340001814,53577.1570884
2023-11-06,05:36:51.000,310,11045544,13205,0,1699249010,13111.540594309998,39.61815447000117,53576.94048768
2023-11-06,05:36:52.000,310,11045500,13125,0,1699249011,13111.358713939997,39.597007080003095,53576.77978392
2023-11-06,05:36:53.000,310,11045478,12925,0,1699249012,13111.122943089991,39.597007080003095,53576.58414456
2023-11-06,05:36:54.000,310,11045454,13005,0,1699249013,13110.94779903,39.52651578000223,53576.36754384
2023-11-06,05:36:55.000,310,11045526,13005,0,1699249014,13110.813072829995,39.39258230999985,53576.32562112
2023-11-06,05:36:56.000,310,11045553,13005,0,1699249015,13110.631192459994,39.322091009998985,53576.15094312
2023-11-06,05:36:57.000,310,11045506,13285,0,1699249016,13110.388685299993,39.26569797000411,53575.955303760005
2023-11-06,05:36:58.000,310,11045491,12885,0,1699249017,13110.152914450002,39.16701014999853,53575.74569016
2023-11-06,05:36:59.000,310,11045517,13085,0,1699249018,13109.957561459996,39.096518849997665,53575.5849864
2023-11-06,05:37:00.000,310,11045492,13245,0,1699249019,13109.70158167999,38.97668364000128,53575.36838568
2023-11-06,05:37:01.000,310,11045511,13005,0,1699249020,13109.45907451999,38.87799582000298,53575.165759200005
2023-11-06,05:37:02.000,310,11045516,12885,0,1699249021,13109.209831049993,38.75111147999996,53574.99108120001
2023-11-06,05:37:03.000,310,11045468,12965,0,1699249022,13108.879751859997,38.65242366000166,53574.71858352
2023-11-06,05:37:04.000,310,11045496,12925,0,1699249023,13108.58335421999,38.497342800001206,53574.51595704001
2023-11-06,05:37:05.000,310,11045520,13085,0,1699249024,13108.38800123,38.34226194000075,53574.376214640004
2023-11-06,05:37:06.000,310,11045493,13125,0,1699249025,13108.030976799993,38.1871810800003,53574.13166544001
2023-11-06,05:37:07.000,310,11045504,12765,0,1699249026,13107.707633919992,38.046198479998566,53573.92903896
2023-11-06,05:37:08.000,310,11045551,13205,0,1699249027,13107.377554729996,37.85587197000132,53573.57269584
2023-11-06,05:37:09.000,310,11045501,13205,0,1699249028,13107.08115708999,37.7289876299983,53573.29321104001
2023-11-06,05:37:10.000,310,11045511,12925,0,1699249029,13106.811704689993,37.517513730002975,53573.09058456
2023-11-06,05:37:11.000,310,11045493,12645,0,1699249030,13106.542252289997,37.341285480004444,53572.80411264
2023-11-06,05:37:12.000,310,11045535,12885,0,1699249031,13106.279536199996,37.12981158000184,53572.650396000005
2023-11-06,05:37:13.000,310,11045511,13245,0,1699249032,13106.04376534999,37.01702550000482,53572.384885440006
2023-11-06,05:37:14.000,310,11045548,12885,0,1699249033,13105.706949849999,36.81260073000158,53572.08443928
2023-11-06,05:37:15.000,310,11045572,13285,0,1699249034,13105.370134349992,36.706863780003914,53571.87482568001
2023-11-06,05:37:16.000,310,11045481,12885,0,1699249035,13105.01310992,36.55883205000282,53571.53944392001
2023-11-06,05:37:17.000,310,11045449,12965,0,1699249036,13104.595458699994,36.38965293000365,53571.28092048001
2023-11-06,05:37:18.000,310,11045480,13005,0,1699249037,13104.157598550002,36.22047381000448,53570.95951296
2023-11-06,05:37:19.000,310,11045517,13005,0,1699249038,13103.83425567,36.058343820004666,53570.64509256
2023-11-06,05:37:20.000,310,11045482,13325,0,1699249039,13103.578275889995,35.90326296000421,53570.36560776001
2023-11-06,05:37:21.000,310,11045486,12765,0,1699249040,13103.234724079994,35.76228036000248,53570.1699684
2023-11-06,05:37:22.000,310,11045493,13045,0,1699249041,13102.911381199992,35.57195384999795,53569.88349648
2023-11-06,05:37:23.000,310,11045529,12885,0,1699249042,13102.561093079996,35.40982385999814,53569.52715336001
2023-11-06,05:37:24.000,310,11045438,12885,0,1699249043,13102.16365078999,35.212448220001534,53569.18478448
2023-11-06,05:37:25.000,310,11045535,13165,0,1699249044,13101.820098980003,35.06441649000044,53568.94023528
2023-11-06,05:37:26.000,310,11045517,13205,0,1699249045,13101.564119199997,34.916384759999346,53568.68171184
2023-11-06,05:37:27.000,310,11045486,12445,0,1699249046,13101.240776319995,34.77540216000489,53568.339342960004
2023-11-06,05:37:28.000,310,11045488,13125,0,1699249047,13100.96458760999,34.65556695000123,53568.11575512001
2023-11-06,05:37:29.000,310,11045524,12965,0,1699249048,13100.587354249998,34.58507565000036,53567.7943476
2023-11-06,05:37:30.000,310,11045486,13245,0,1699249049,13100.277483990001,34.46524044000398,53567.48691432
2023-11-06,05:37:31.000,310,11045550,12925,0,1699249050,13099.97435004,34.394749140003114,53567.22839088001
2023-11-06,05:37:32.000,310,11045441,13205,0,1699249051,13099.563435129989,34.26081567000074,53566.94191896001
2023-11-06,05:37:33.000,310,11045487,13085,0,1699249052,13099.118838670001,34.18327524000051,53566.59256296
2023-11-06,05:37:34.000,310,11045490,13165,0,1699249053,13098.734869,34.07753829000285,53566.34102664001
2023-11-06,05:37:35.000,310,11045500,13085,0,1699249054,13098.357635639994,33.96475220999855,53566.131413040006
2023-11-06,05:37:36.000,310,11045485,12845,0,1699249055,13097.966929659997,33.86606439000025,53565.907825199996
2023-11-06,05:37:37.000,310,11045505,12925,0,1699249056,13097.51559689,33.80262221999874,53565.55148208001
2023-11-06,05:37:38.000,310,11045516,13085,0,1699249057,13097.017109949993,33.703934400000435,53565.31392000001
2023-11-06,05:37:39.000,310,11045459,12845,0,1699249058,13096.606195039996,33.59819745000277,53565.055396560005
2023-11-06,05:37:40.000,310,11045526,12965,0,1699249059,13096.10770809999,33.471313109999755,53564.77591176
2023-11-06,05:37:41.000,310,11045546,13085,0,1699249060,13095.629430089997,33.3162322499993,53564.51738832
2023-11-06,05:37:42.000,310,11045538,13205,0,1699249061,13095.144415769995,33.16115138999885,53564.27283912
2023-11-06,05:37:43.000,310,11045528,13125,0,1699249062,13094.612247279998,33.03426705000311,53563.930470240004
2023-11-06,05:37:44.000,310,11045498,13165,0,1699249063,13094.221541300001,32.879186190002656,53563.741818
2023-11-06,05:37:45.000,310,11045531,12845,0,1699249064,13093.83083531999,32.73115446000156,53563.546178640005
2023-11-06,05:37:46.000,310,11045497,12925,0,1699249065,13093.352557309998,32.56197534000239,53563.31560368
2023-11-06,05:37:47.000,310,11045497,12885,0,1699249066,13092.948378709996,32.39984535000258,53563.11996432
2023-11-06,05:37:48.000,310,11045481,12965,0,1699249067,13092.456628079999,32.244764490002126,53562.756634080004
2023-11-06,05:37:49.000,310,11045482,13045,0,1699249068,13092.059185789993,32.068536240003596,53562.56798184
2023-11-06,05:37:50.000,310,11045498,13085,0,1699249069,13091.708897669996,31.92755364000186,53562.40029096
2023-11-06,05:37:51.000,310,11045561,13045,0,1699249070,13091.37208216999,31.800669299998845,53562.2395872
2023-11-06,05:37:52.000,310,11045440,13005,0,1699249071,13090.981376189993,31.64558843999839,53562.01599936
2023-11-06,05:37:53.000,310,11045510,12925,0,1699249072,13090.617615449992,31.504605840003933,53561.88324408001
2023-11-06,05:37:54.000,310,11045445,12765,0,1699249073,13090.22017316,31.321328459998767,53561.68760472
2023-11-06,05:37:55.000,310,11045491,12765,0,1699249074,13089.937248139999,31.152149339999596,53561.52690096001
2023-11-06,05:37:56.000,310,11045540,12965,0,1699249075,13089.613905259997,31.06755978000001,53561.4011328
2023-11-06,05:37:57.000,310,11045518,12805,0,1699249076,13089.378134409992,30.961822830002347,53561.2264548
2023-11-06,05:37:58.000,310,11045473,13085,0,1699249077,13089.17604510999,30.806741970001895,53561.0867124
2023-11-06,05:37:59.000,310,11045501,13085,0,1699249078,13088.91332901999,30.70100502000423,53560.96793136
2023-11-06,05:38:00.000,310,11045510,12925,0,1699249079,13088.79207543999,30.588218939999933,53560.84915032
2023-11-06,05:38:01.000,310,11045510,13285,0,1699249080,13088.697767099999,30.48248199000227,53560.90504728001
2023-11-06,05:38:02.000,310,11045501,12845,0,1699249081,13088.603458759993,30.341499390000536,53560.78626624001
2023-11-06,05:38:03.000,310,11045532,12925,0,1699249082,13088.428314700002,30.24281157000223,53560.67447232
2023-11-06,05:38:04.000,310,11045504,13205,0,1699249083,13088.387896840002,30.165271140002005,53560.61857536001
2023-11-06,05:38:05.000,310,11045530,13045,0,1699249084,13088.259906949992,30.0665833200037,53560.54171704001
2023-11-06,05:38:06.000,310,11045501,12965,0,1699249085,13088.259906949992,29.981993760004116,53560.55569128
2023-11-06,05:38:07.000,310,11045500,13045,0,1699249086,13088.219489089992,29.939698980000685,53560.54171704001
2023-11-06,05:38:08.000,310,11045504,12925,0,1699249087,13088.212752779997,29.883305939998536,53560.56966552001
2023-11-06,05:38:09.000,310,11045471,12885,0,1699249088,13088.206016470001,29.84101116000238,53560.60460112
2023-11-06,05:38:10.000,310,11045462,12885,0,1699249089,13088.145389680001,29.79871637999895,53560.61158824
2023-11-06,05:38:11.000,310,11045538,13005,0,1699249090,13088.111708129996,29.756421600002795,53560.61158824
2023-11-06,05:38:12.000,310,11045512,12965,0,1699249091,13088.064553960001,29.685930300001928,53560.61857536001
2023-11-06,05:38:13.000,310,11045500,13365,0,1699249092,13087.950036689996,29.67183204000321,53560.62556248
2023-11-06,05:38:14.000,310,11045491,12605,0,1699249093,13087.89614620999,29.636586389999138,53560.716395040006
2023-11-06,05:38:15.000,310,11045501,12925,0,1699249094,13087.848992039995,29.62248813000042,53560.77927912
2023-11-06,05:38:16.000,310,11045483,13085,0,1699249095,13087.80183787,29.601340740002342,53560.932995760006
2023-11-06,05:38:17.000,310,11045524,12885,0,1699249096,13087.768156319995,29.55904595999891,53560.932995760006
2023-11-06,05:38:18.000,310,11045531,13045,0,1699249097,13087.626693809994,29.50265292000404,53560.981905600005
2023-11-06,05:38:19.000,310,11045478,13285,0,1699249098,13087.586275949994,29.481505529998685,53561.06575104
2023-11-06,05:38:20.000,310,11045529,12925,0,1699249099,13087.444813439994,29.3969159699991,53561.00286696001
2023-11-06,05:38:21.000,310,11045527,12765,0,1699249100,13087.384186649993,29.312326409999514,53561.12863512
2023-11-06,05:38:22.000,310,11045495,12805,0,1699249101,13087.269669380003,29.234785979999288,53561.27536464
2023-11-06,05:38:23.000,310,11045501,12925,0,1699249102,13087.141679489992,29.185442070003774,53561.25440328
2023-11-06,05:38:24.000,310,11045524,13205,0,1699249103,13087.060843769992,29.051508600001398,53561.31030024001
2023-11-06,05:38:25.000,310,11045510,13125,0,1699249104,13086.986744360001,28.959869910002453,53561.49895248
2023-11-06,05:38:26.000,310,11045504,12685,0,1699249105,13086.838545539991,28.86118209000415,53561.5408752
2023-11-06,05:38:27.000,310,11045520,12925,0,1699249106,13086.65666516999,28.720199490002415,53561.582797920004
2023-11-06,05:38:28.000,310,11045486,12765,0,1699249107,13086.45457586999,28.58626602000004,53561.51991384
2023-11-06,05:38:29.000,310,11045535,13005,0,1699249108,13086.292904429989,28.41003777000151,53561.652669120005
2023-11-06,05:38:30.000,310,11045513,12885,0,1699249109,13086.205332399993,28.17741648000083,53561.66664336
2023-11-06,05:38:31.000,310,11045509,13125,0,1699249110,13086.063869889993,27.99413910000294,53561.750488800004
2023-11-06,05:38:32.000,310,11045529,12885,0,1699249111,13085.935879999997,27.76856694000162,53561.83433424
2023-11-06,05:38:33.000,310,11045501,13125,0,1699249112,13085.807890110002,27.57824043000437,53561.86228272001
2023-11-06,05:38:34.000,310,11045527,12925,0,1699249113,13085.666427600001,27.35266827000305,53561.82734712
2023-11-06,05:38:35.000,310,11045520,12965,0,1699249114,13085.592328189996,27.105948720003653,53561.89721832
2023-11-06,05:38:36.000,310,11045479,12925,0,1699249115,13085.49801984999,26.859229170004255,53561.96010240001
2023-11-06,05:38:37.000,310,11045506,13045,0,1699249116,13085.42392044,26.68300091999845,53562.00202512
2023-11-06,05:38:38.000,310,11045483,12965,0,1699249117,13085.29593054999,26.49972354000056,53562.00901224001
2023-11-06,05:38:39.000,310,11045498,13125,0,1699249118,13085.188149589994,26.26005312000052,53562.0649092
2023-11-06,05:38:40.000,310,11045537,12965,0,1699249119,13085.120786489999,26.02743182999984,53562.169716
2023-11-06,05:38:41.000,310,11045534,12965,0,1699249120,13084.932169809988,25.80185966999852,53562.2395872
2023-11-06,05:38:42.000,310,11045503,12725,0,1699249121,13084.804179919993,25.555140119999123,53562.26753568001
2023-11-06,05:38:43.000,310,11045521,12965,0,1699249122,13084.494309659996,25.336617090004438,53562.31644552001
2023-11-06,05:38:44.000,310,11045481,12965,0,1699249123,13084.19791201999,25.0969466700044,53562.2395872
2023-11-06,05:38:45.000,310,11045559,12965,0,1699249124,13083.867832829994,24.86432538000372,53562.26753568001
2023-11-06,05:38:46.000,310,11045515,12925,0,1699249125,13083.632061980003,24.688097129997914,53562.36535536001
2023-11-06,05:38:47.000,310,11045521,12925,0,1699249126,13083.328928030001,24.41318106000108,53562.3793296
2023-11-06,05:38:48.000,310,11045502,12685,0,1699249127,13082.99884883999,24.16646151000168,53562.33740688
2023-11-06,05:38:49.000,310,11045460,13005,0,1699249128,13082.729396439994,23.898594570004207,53562.323432640005
2023-11-06,05:38:50.000,310,11045538,12765,0,1699249129,13082.406053559993,23.59548198000266,53562.42823944
2023-11-06,05:38:51.000,310,11045509,12965,0,1699249130,13082.082710679992,23.292369390001113,53562.39330384001
2023-11-06,05:38:52.000,310,11045488,13005,0,1699249131,13081.76610411,22.96810941000149,53562.38631672001
2023-11-06,05:38:53.000,310,11045560,13045,0,1699249132,13081.409079679994,22.629751170003146,53562.24657432001
2023-11-06,05:38:54.000,310,11045520,13285,0,1699249133,13081.126154659993,22.27729466999881,53562.19766448001
2023-11-06,05:38:55.000,310,11045497,12965,0,1699249134,13080.856702259996,21.92483817000175,53562.16272888
2023-11-06,05:38:56.000,310,11045508,12885,0,1699249135,13080.60072247999,21.572381670004688,53562.12779328001
2023-11-06,05:38:57.000,310,11045506,13005,0,1699249136,13080.371687939994,21.26926908000314,53562.19067736
2023-11-06,05:38:58.000,310,11045529,12845,0,1699249137,13080.068553989993,21.015500400004385,53562.07888344001
2023-11-06,05:38:59.000,310,11045552,12645,0,1699249138,13079.711529560002,20.719436940002197,53561.995038
2023-11-06,05:39:00.000,310,11045491,13285,0,1699249139,13079.36797775,20.4727173900028,53561.84132136001
2023-11-06,05:39:01.000,310,11045530,13045,0,1699249140,13079.051371179994,20.261243490000197,53561.72952744
2023-11-06,05:39:02.000,310,11045544,13085,0,1699249141,13078.748237229993,20.092064370001026,53561.63170776
2023-11-06,05:39:03.000,310,11045562,13045,0,1699249142,13078.357531249996,20.00042568000208,53561.47799112001
2023-11-06,05:39:04.000,310,11045515,13125,0,1699249143,13077.9870342,19.922885250001855,53561.387158560006
2023-11-06,05:39:05.000,310,11045475,12645,0,1699249144,13077.589591909993,19.83124656000291,53561.317287360005
2023-11-06,05:39:06.000,310,11045500,13005,0,1699249145,13077.151731760001,19.83829569000227,53561.19151920001
2023-11-06,05:39:07.000,310,11045531,13205,0,1699249146,13076.713871609994,19.873541339999065,53561.03780256
2023-11-06,05:39:08.000,310,11045523,12965,0,1699249147,13076.222120979997,19.915836120002496,53560.863124560005
2023-11-06,05:39:09.000,310,11045533,13285,0,1699249148,13075.81120607,19.96518002999801,53560.68145944
2023-11-06,05:39:10.000,310,11045518,12965,0,1699249149,13075.393554849994,20.035671329998877,53560.68844656001
2023-11-06,05:39:11.000,310,11045502,13045,0,1699249150,13074.948958389992,20.042720459998236,53560.54171704001
2023-11-06,05:39:12.000,310,11045480,13125,0,1699249151,13074.538043479995,20.07091698000295,53560.48582008
2023-11-06,05:39:13.000,310,11045499,13125,0,1699249152,13074.059765469989,20.092064370001026,53560.39498752
2023-11-06,05:39:14.000,310,11045486,13005,0,1699249153,13073.642114249997,20.07091698000295,53560.33210344001
2023-11-06,05:39:15.000,310,11045512,12965,0,1699249154,13073.28508981999,20.0145239400008,53560.241270880004
2023-11-06,05:39:16.000,310,11045533,12885,0,1699249155,13072.901120149989,19.986327420003363,53560.143451200005
2023-11-06,05:39:17.000,310,11045505,12925,0,1699249156,13072.523886789997,19.908786990003136,53560.1783868
2023-11-06,05:39:18.000,310,11045496,12805,0,1699249157,13072.17359867,19.944032639999932,53560.12947696
2023-11-06,05:39:19.000,310,11045490,12765,0,1699249158,13071.897409959995,19.901737860003777,53560.18537392001
2023-11-06,05:39:20.000,310,11045490,13085,0,1699249159,13071.654902799994,19.852393950000987,53560.241270880004
2023-11-06,05:39:21.000,310,11045540,12965,0,1699249160,13071.425868259998,19.753706130002683,53560.32511632
2023-11-06,05:39:22.000,310,11045527,12845,0,1699249161,13071.210306339992,19.718460479998612,53560.33909056
2023-11-06,05:39:23.000,310,11045577,12805,0,1699249162,13070.988008109991,19.647969179997745,53560.429923120006
2023-11-06,05:39:24.000,310,11045471,13085,0,1699249163,13070.78591880999,19.619772660000308,53560.49979432001
2023-11-06,05:39:25.000,310,11045496,12965,0,1699249164,13070.617511059994,19.54928135999944,53560.62556248
2023-11-06,05:39:26.000,310,11045455,12885,0,1699249165,13070.577093199994,19.514035710002645,53560.863124560005
2023-11-06,05:39:27.000,310,11045519,12925,0,1699249166,13070.408685449998,19.471740929999214,53561.051776800006
2023-11-06,05:39:28.000,310,11045466,12725,0,1699249167,13070.307640799998,19.464691799999855,53561.19151920001
2023-11-06,05:39:29.000,310,11045480,12805,0,1699249168,13070.179650910002,19.478790059998573,53561.4011328
2023-11-06,05:39:30.000,310,11045509,12845,0,1699249169,13070.172914599993,19.492888320004568,53561.63170776
2023-11-06,05:39:31.000,310,11045506,12965,0,1699249170,13070.058397330002,19.528133970001363,53561.89023120001
2023-11-06,05:39:32.000,310,11045486,12765,0,1699249171,13069.943880059996,19.619772660000308,53562.14875464001
2023-11-06,05:39:33.000,310,11045509,12965,0,1699249172,13069.788944929991,19.753706130002683,53562.35138112
2023-11-06,05:39:34.000,310,11045514,12765,0,1699249173,13069.701372899995,19.894688730004418,53562.65182728001
2023-11-06,05:39:35.000,310,11045515,13005,0,1699249174,13069.62727348999,19.986327420003363,53562.96624768001
2023-11-06,05:39:36.000,310,11045512,12605,0,1699249175,13069.6340098,20.085015240001667,53563.37150064001
2023-11-06,05:39:37.000,310,11045534,13325,0,1699249176,13069.600328249995,20.261243490000197,53563.69989528
2023-11-06,05:39:38.000,310,11045530,12765,0,1699249177,13069.59359194,20.42337348000001,53564.03527704
2023-11-06,05:39:39.000,310,11045519,13085,0,1699249178,13069.65421873,20.564356080001744,53564.44053
2023-11-06,05:39:40.000,310,11045497,12845,0,1699249179,13069.69463659,20.719436940002197,53564.76193752001
2023-11-06,05:39:41.000,310,11045562,13085,0,1699249180,13069.70810920999,20.980254750000313,53565.18116472
2023-11-06,05:39:42.000,310,11045487,12965,0,1699249181,13069.788944929991,21.121237350002048,53565.628340400006
2023-11-06,05:39:43.000,310,11045467,12925,0,1699249182,13069.829362789991,21.424349940003594,53565.97070928
2023-11-06,05:39:44.000,310,11045524,13005,0,1699249183,13069.930407439992,21.713364269999147,53566.48076904
2023-11-06,05:39:45.000,310,11045524,13245,0,1699249184,13070.058397330002,21.97418208000454,53566.913970479996
2023-11-06,05:39:46.000,310,11045506,13165,0,1699249185,13070.145969359997,22.3266385800016,53567.36114616
2023-11-06,05:39:47.000,310,11045518,13045,0,1699249186,13070.267222939998,22.664996819999942,53567.76639912
2023-11-06,05:39:48.000,310,11045541,13205,0,1699249187,13070.375003899993,22.989256799999566,53568.171652080004
2023-11-06,05:39:49.000,310,11045529,13045,0,1699249188,13070.482784859989,23.32761503999791,53568.625814880004
2023-11-06,05:39:50.000,310,11045546,13085,0,1699249189,13070.738764639995,23.637776759998815,53569.149848880006
2023-11-06,05:39:51.000,310,11045534,12925,0,1699249190,13070.89369977,24.046626299998024,53569.56907608
2023-11-06,05:39:52.000,310,11045487,13085,0,1699249191,13071.102525379996,24.441377579998516,53570.17695552001
2023-11-06,05:39:53.000,310,11045504,13165,0,1699249192,13071.250724199992,24.843177989998367,53570.55426
2023-11-06,05:39:54.000,310,11045497,13085,0,1699249193,13071.378714090002,25.202683620002063,53571.0084228
2023-11-06,05:39:55.000,310,11045475,12885,0,1699249194,13071.506703979998,25.62563141999999,53571.497521200006
2023-11-06,05:39:56.000,310,11045530,12645,0,1699249195,13071.607748629998,25.999235310002405,53571.95867112
2023-11-06,05:39:57.000,310,11045545,12725,0,1699249196,13071.668375419998,26.429232239999692,53572.39187256
2023-11-06,05:39:58.000,310,11045476,12805,0,1699249197,13071.715529589994,26.8380817799989,53572.79712552
2023-11-06,05:39:59.000,310,11045451,13045,0,1699249198,13071.76268375999,27.239882189998752,53573.31417240001
2023-11-06,05:40:00.000,310,11045491,13005,0,1699249199,13071.83004686,27.641682599998603,53573.81724504001
2023-11-06,05:40:01.000,310,11045509,12885,0,1699249200,13071.83004686,28.135121700004674,53574.278394960005
2023-11-06,05:40:02.000,310,11045483,13005,0,1699249201,13071.86372840999,28.56511863000196,53574.711596400004
2023-11-06,05:40:03.000,310,11045473,12885,0,1699249202,13071.86372840999,29.016262950004602,53575.15178496
2023-11-06,05:40:04.000,310,11045496,12805,0,1699249203,13071.89067365,29.43216162000317,53575.50812808
2023-11-06,05:40:05.000,310,11045487,13005,0,1699249204,13071.89067365,29.90445333000389,53575.91338104
2023-11-06,05:40:06.000,310,11045465,13205,0,1699249205,13071.95130044,30.3133028700031,53576.40247944001
2023-11-06,05:40:07.000,310,11045455,12725,0,1699249206,13072.01192723,30.771496319997823,53576.842668000005
2023-11-06,05:40:08.000,310,11045471,13285,0,1699249207,13072.07255402,31.07460890999937,53577.247920960006
2023-11-06,05:40:09.000,310,11045506,12845,0,1699249208,13072.11297188,31.398868889998994,53577.681122400005
2023-11-06,05:40:10.000,310,11045521,12925,0,1699249209,13072.25443439,31.723128869998618,53578.135285200005
2023-11-06,05:40:11.000,310,11045492,12845,0,1699249210,13072.315061180001,32.026241460000165,53578.470666960005
2023-11-06,05:40:12.000,310,11045490,12765,0,1699249211,13072.375687970001,32.2659118800002,53578.938804
2023-11-06,05:40:13.000,310,11045493,12925,0,1699249212,13072.355479040001,32.56197534000239,53579.3230956
2023-11-06,05:40:14.000,310,11045525,12885,0,1699249213,13072.416105830001,32.80869489000179,53579.7772584
2023-11-06,05:40:15.000,310,11045529,13325,0,1699249214,13072.537359410002,33.04836531000183,53580.2314212
2023-11-06,05:40:16.000,310,11045496,12885,0,1699249215,13072.624931439997,33.288035730001866,53580.66462264
2023-11-06,05:40:17.000,310,11045490,13005,0,1699249216,13072.678821920003,33.54885353999998,53581.09782408001
2023-11-06,05:40:18.000,310,11045476,12925,0,1699249217,13072.705767159998,33.83081874000345,53581.46115432001
2023-11-06,05:40:19.000,310,11045525,12725,0,1699249218,13072.759657639988,34.105734810000286,53581.943265600006
2023-11-06,05:40:20.000,310,11045506,12605,0,1699249219,13072.820284429989,34.380650880004396,53582.26467312
2023-11-06,05:40:21.000,310,11045517,12525,0,1699249220,13072.847229669998,34.71195999000338,53582.75377152001
2023-11-06,05:40:22.000,310,11045509,12805,0,1699249221,13072.840493359989,34.972777800001495,53583.2009472
2023-11-06,05:40:23.000,310,11045470,12965,0,1699249222,13072.800075499988,35.33933256000455,53583.54331608001
2023-11-06,05:40:24.000,310,11045501,13125,0,1699249223,13072.847229669998,35.663592540004174,53583.99049176
2023-11-06,05:40:25.000,310,11045492,12885,0,1699249224,13072.874174909994,35.95260686999973,53584.4236932
2023-11-06,05:40:26.000,310,11045555,12925,0,1699249225,13072.941538009989,36.241621200002555,53584.877856
2023-11-06,05:40:27.000,310,11045540,12885,0,1699249226,13072.901120149989,36.5799794400009,53585.345993040006
2023-11-06,05:40:28.000,310,11045474,12765,0,1699249227,13072.914592769994,36.9253868099986,53585.69534904
2023-11-06,05:40:29.000,310,11045545,12805,0,1699249228,13072.921329079989,37.21440114000143,53586.14252472
2023-11-06,05:40:30.000,310,11045489,13045,0,1699249229,13073.02237372999,37.524562860002334,53586.65957160001
2023-11-06,05:40:31.000,310,11045496,12965,0,1699249230,13073.029110039999,37.85587197000132,53587.16264424001
2023-11-06,05:40:32.000,310,11045504,12925,0,1699249231,13072.995428489994,38.144886300004146,53587.59584568001
2023-11-06,05:40:33.000,310,11045499,12765,0,1699249232,13072.948274319999,38.48324454000249,53588.07096984001
2023-11-06,05:40:34.000,310,11045511,13125,0,1699249233,13072.934801699994,38.80045539000275,53588.52513264001
2023-11-06,05:40:35.000,310,11045493,12805,0,1699249234,13072.96174693999,39.15996101999917,53588.99326968
2023-11-06,05:40:36.000,310,11045540,12725,0,1699249235,13073.02237372999,39.41372969999793,53589.44743248
2023-11-06,05:40:37.000,310,11045523,13005,0,1699249236,13073.0695279,39.723891419998836,53589.94351800001
2023-11-06,05:40:38.000,310,11045543,13125,0,1699249237,13073.13015469,40.0411022699991,53590.306848240005
2023-11-06,05:40:39.000,310,11045501,12685,0,1699249238,13073.258144579995,40.35126399000001,53590.86581784
2023-11-06,05:40:40.000,310,11045503,12925,0,1699249239,13073.493915430001,40.62618006000412,53591.41780032
2023-11-06,05:40:41.000,310,11045503,12965,0,1699249240,13073.621905319997,40.97863656000118,53591.90689872001
2023-11-06,05:40:42.000,310,11045508,13285,0,1699249241,13073.797049380002,41.30994567000016,53592.3540744
2023-11-06,05:40:43.000,310,11045548,13325,0,1699249242,13073.938511889988,41.627156520000426,53592.83618568
2023-11-06,05:40:44.000,310,11045553,12965,0,1699249243,13074.053029159993,41.97961302000476,53593.255412880004
2023-11-06,05:40:45.000,310,11045480,12885,0,1699249244,13074.18101904999,42.317971260003105,53593.758485520004
2023-11-06,05:40:46.000,310,11045476,12965,0,1699249245,13074.43026252,42.5999364599993,53594.261558160004
2023-11-06,05:40:47.000,310,11045517,12805,0,1699249246,13074.598670269996,42.917147309999564,53594.79257928
2023-11-06,05:40:48.000,310,11045480,13205,0,1699249247,13074.773814330001,43.2696038100039,53595.288664800006
2023-11-06,05:40:49.000,310,11045471,13085,0,1699249248,13074.888331599992,43.63615856999968,53595.76378896001
2023-11-06,05:40:50.000,310,11045516,13085,0,1699249249,13075.002848869997,44.02386072000081,53596.28083584
2023-11-06,05:40:51.000,310,11045544,13005,0,1699249250,13075.124102449998,44.43271026000002,53596.78390848
2023-11-06,05:40:52.000,310,11045535,12965,0,1699249251,13075.258828649989,44.79926502000308,53597.30794248
2023-11-06,05:40:53.000,310,11045466,13005,0,1699249252,13075.326191749999,45.20811456000229,53597.71319544
2023-11-06,05:40:54.000,310,11045521,13045,0,1699249253,13075.46765426,45.65220974999829,53598.19530672
2023-11-06,05:40:55.000,310,11045470,13045,0,1699249254,13075.73037035,46.06810842000414,53598.79619904
2023-11-06,05:40:56.000,310,11045525,13085,0,1699249255,13075.959404889996,46.50515448000078,53599.257348959996
2023-11-06,05:40:57.000,310,11045516,12725,0,1699249256,13076.181703119997,46.942200540004706,53599.71849888001
2023-11-06,05:40:58.000,310,11045474,13165,0,1699249257,13076.404001349998,47.37924660000135,53600.16567456
2023-11-06,05:40:59.000,310,11045518,13085,0,1699249258,13076.72060791999,47.7810470100012,53600.703682800005
2023-11-06,05:41:00.000,310,11045505,13205,0,1699249259,13076.94290614999,48.26038785000128,53601.10893576001
2023-11-06,05:41:01.000,310,11045493,12965,0,1699249260,13077.219094859996,48.67628651999985,53601.55611144
2023-11-06,05:41:02.000,310,11045491,12965,0,1699249261,13077.481810949997,49.0780869299997,53602.045209840006
2023-11-06,05:41:03.000,310,11045498,13125,0,1699249262,13077.697372869989,49.49398559999827,53602.52033400001
2023-11-06,05:41:04.000,310,11045486,13125,0,1699249263,13077.96008895999,49.8816877499994,53602.94654832
2023-11-06,05:41:05.000,310,11045503,12885,0,1699249264,13078.22280504999,50.28348815999925,53603.533466400004
2023-11-06,05:41:06.000,310,11045531,13045,0,1699249265,13078.512466380002,50.73463248000189,53603.95968072001
2023-11-06,05:41:07.000,310,11045503,13005,0,1699249266,13078.714555680002,51.19282593000389,53604.4068564
2023-11-06,05:41:08.000,310,11045466,12925,0,1699249267,13078.909908669993,51.62282286000118,53604.7562124
2023-11-06,05:41:09.000,310,11045505,13045,0,1699249268,13079.192833689995,52.03167240000039,53605.22434944001
2023-11-06,05:41:10.000,310,11045508,13165,0,1699249269,13079.455549779996,52.43347281000024,53605.6994736
2023-11-06,05:41:11.000,310,11045469,13045,0,1699249270,13079.698056939997,52.87756800000352,53606.18158488001
2023-11-06,05:41:12.000,310,11045476,13005,0,1699249271,13079.940564099998,53.22297537000122,53606.64273480001
2023-11-06,05:41:13.000,310,11045514,13205,0,1699249272,13080.135917089989,53.610677520002355,53607.08292336
2023-11-06,05:41:14.000,310,11045499,12805,0,1699249273,13080.39863317999,53.92788837000262,53607.42529224
2023-11-06,05:41:15.000,310,11045536,13045,0,1699249274,13080.64114033999,54.21690269999817,53607.9004164
2023-11-06,05:41:16.000,310,11045539,12805,0,1699249275,13080.930801670002,54.53411354999844,53608.27772088
2023-11-06,05:41:17.000,310,11045495,13045,0,1699249276,13081.180045139998,54.80902962000255,53608.71790944
2023-11-06,05:41:18.000,310,11045435,12605,0,1699249277,13081.402343369999,55.055749170001945,53609.08123968001
2023-11-06,05:41:19.000,310,11045545,13045,0,1699249278,13081.69874100999,55.3095178500007,53609.54238960001
2023-11-06,05:41:20.000,310,11045494,13205,0,1699249279,13082.042292819991,55.47869696999987,53609.99655240001
2023-11-06,05:41:21.000,310,11045524,12885,0,1699249280,13082.365635699993,55.71836738999991,53610.49263792
2023-11-06,05:41:22.000,310,11045461,13005,0,1699249281,13082.648560719994,55.88754650999908,53610.89789088
2023-11-06,05:41:23.000,310,11045510,12925,0,1699249282,13082.86412264,56.08492215000297,53611.17737568
2023-11-06,05:41:24.000,310,11045483,13085,0,1699249283,13083.234619689996,56.24705214000278,53611.652499840005
2023-11-06,05:41:25.000,310,11045488,13045,0,1699249284,13083.632061980003,56.500820820001536,53612.04377856
2023-11-06,05:41:26.000,310,11045478,12885,0,1699249285,13083.97561378999,56.726392980002856,53612.48396712001
2023-11-06,05:41:27.000,310,11045553,12965,0,1699249286,13084.332638219996,56.923768619999464,53612.84729736001
2023-11-06,05:41:28.000,310,11045532,12765,0,1699249287,13084.696398959997,57.156389910000144,53613.27351168001
2023-11-06,05:41:29.000,310,11045511,13005,0,1699249288,13085.188149589994,57.41720771999826,53613.75562296001
2023-11-06,05:41:30.000,310,11045454,12685,0,1699249289,13085.62600974,57.64982900999894,53614.13292744
2023-11-06,05:41:31.000,310,11045535,13125,0,1699249290,13086.077342509998,57.92474508000305,53614.57311600001
2023-11-06,05:41:32.000,310,11045496,13085,0,1699249291,13086.5421479,58.15031724000437,53614.985356080004
2023-11-06,05:41:33.000,310,11045492,13005,0,1699249292,13086.932853879996,58.38998766000441,53615.341699200006
2023-11-06,05:41:34.000,310,11045502,12885,0,1699249293,13087.397659269998,58.601461559999734,53615.76791352001
2023-11-06,05:41:35.000,310,11045473,13045,0,1699249294,13087.88267359,58.834082850000414,53616.24303768
2023-11-06,05:41:36.000,310,11045520,12925,0,1699249295,13088.300324809992,59.09490065999853,53616.634316400006
2023-11-06,05:41:37.000,310,11045503,13165,0,1699249296,13088.711239719989,59.32047281999985,53617.07450496
2023-11-06,05:41:38.000,310,11045472,12925,0,1699249297,13089.108682009995,59.581290629997966,53617.42386096001
2023-11-06,05:41:39.000,310,11045531,12925,0,1699249298,13089.539805849992,59.77866627000185,53617.85007528001
2023-11-06,05:41:40.000,310,11045489,12845,0,1699249299,13090.024820169994,60.046533209999325,53618.28327672001
2023-11-06,05:41:41.000,310,11045487,13125,0,1699249300,13090.42226246,60.279154500000004,53618.68154256
2023-11-06,05:41:42.000,310,11045535,13165,0,1699249301,13090.947694639988,60.53292317999876,53619.10775688
2023-11-06,05:41:43.000,310,11045557,13005,0,1699249302,13091.45291788999,60.81488838000223,53619.464100000005
2023-11-06,05:41:44.000,310,11045551,12765,0,1699249303,13091.937932209992,61.075706190000346,53619.92524992
2023-11-06,05:41:45.000,310,11045531,13125,0,1699249304,13092.55093641999,61.33652399999846,53620.4073612
2023-11-06,05:41:46.000,310,11045530,12885,0,1699249305,13093.062895980001,61.61848920000193,53620.84754976001
2023-11-06,05:41:47.000,310,11045550,13245,0,1699249306,13093.574855539999,61.942749180001556,53621.26677696
2023-11-06,05:41:48.000,310,11045540,12965,0,1699249307,13094.026188309996,62.238812640003744,53621.546261760006
2023-11-06,05:41:49.000,310,11045506,12925,0,1699249308,13094.571829419998,62.52077783999994,53622.00042456001
2023-11-06,05:41:50.000,310,11045566,12605,0,1699249309,13095.15115207999,62.72520261000318,53622.5384328
2023-11-06,05:41:51.000,310,11045542,12765,0,1699249310,13095.696793189993,62.96487303000322,53622.88080168001
2023-11-06,05:41:52.000,310,11045493,12965,0,1699249311,13096.18854381999,63.1974943200039,53623.35592584
2023-11-06,05:41:53.000,310,11045539,13125,0,1699249312,13096.633140279991,63.458312130002014,53623.74021744
2023-11-06,05:41:54.000,310,11045517,13085,0,1699249313,13097.131627219998,63.71208081000077,53624.15245752001
2023-11-06,05:41:55.000,310,11045531,13325,0,1699249314,13097.59643261,63.95175123000081,53624.5996332
2023-11-06,05:41:56.000,310,11045593,12805,0,1699249315,13098.020820140002,64.24076556000364,53625.01187328
2023-11-06,05:41:57.000,310,11045490,12925,0,1699249316,13098.391317189999,64.51568163000047,53625.41712624
2023-11-06,05:41:58.000,310,11045481,12925,0,1699249317,13098.72813268999,64.8046959600033,53625.74552088
2023-11-06,05:41:59.000,310,11045519,12765,0,1699249318,13099.085157119996,65.10075941999821,53626.18570944
2023-11-06,05:42:00.000,310,11045534,13205,0,1699249319,13099.482599409988,65.42501939999784,53626.65384648
2023-11-06,05:42:01.000,310,11045497,13165,0,1699249320,13099.77226074,65.78452503000153,53627.108009280004
2023-11-06,05:42:02.000,310,11045496,12605,0,1699249321,13100.02824051999,66.11583414000052,53627.48531376001
2023-11-06,05:42:03.000,310,11045498,12925,0,1699249322,13100.270747679991,66.48238890000357,53627.848644000005
2023-11-06,05:42:04.000,310,11045528,13005,0,1699249323,13100.452628049992,66.93353321999894,53628.184025760005
2023-11-06,05:42:05.000,310,11045523,13205,0,1699249324,13100.681662589988,67.38467754000158,53628.4774848
2023-11-06,05:42:06.000,310,11045489,12885,0,1699249325,13100.998269159994,67.86401838000165,53628.903699120005
2023-11-06,05:42:07.000,310,11045528,12925,0,1699249326,13101.22730369999,68.39270313000452,53629.26702936
2023-11-06,05:42:08.000,310,11045553,12685,0,1699249327,13101.510228719992,68.93548613999883,53629.644333840006
2023-11-06,05:42:09.000,310,11045522,12645,0,1699249328,13101.772944809993,69.4641708900017,53630.00766408
2023-11-06,05:42:10.000,310,11045486,13245,0,1699249329,13102.150178169999,70.03515042000072,53630.40592992001
2023-11-06,05:42:11.000,310,11045521,12925,0,1699249330,13102.39268533,70.62727733999782,53630.72035032001
2023-11-06,05:42:12.000,310,11045533,12925,0,1699249331,13102.662137729996,71.22645339000155,53631.083680560005
2023-11-06,05:42:13.000,310,11045495,12885,0,1699249332,13102.864227029997,71.839727700004,53631.31425552001
2023-11-06,05:42:14.000,310,11045546,13085,0,1699249333,13103.126943119998,72.3684124499996,53631.656624400006
2023-11-06,05:42:15.000,310,11045540,12965,0,1699249334,13103.349241349999,72.96053937000397,53632.01296752001
2023-11-06,05:42:16.000,310,11045495,12965,0,1699249335,13103.67258423,73.50332237999828,53632.45315608
2023-11-06,05:42:17.000,310,11045539,12925,0,1699249336,13103.81404674,74.13069494999945,53632.75360224001
2023-11-06,05:42:18.000,310,11045474,13165,0,1699249337,13103.995927110002,74.65233057000296,53633.047061280005
2023-11-06,05:42:19.000,310,11045559,13205,0,1699249338,13104.144125929997,75.25855574999878,53633.382443040005
2023-11-06,05:42:20.000,310,11045503,12965,0,1699249339,13104.366424159998,75.8436335400038,53633.696863440004
2023-11-06,05:42:21.000,310,11045503,12925,0,1699249340,13104.501150359989,76.45690784999897,53633.934425520005
2023-11-06,05:42:22.000,310,11045444,12925,0,1699249341,13104.70997597,77.04903477000335,53634.318717120004
2023-11-06,05:42:23.000,310,11045533,12885,0,1699249342,13104.817756929995,77.68345647000388,53634.58422768
2023-11-06,05:42:24.000,310,11045493,13125,0,1699249343,13105.01310992,78.21919034999883,53634.94755792
2023-11-06,05:42:25.000,310,11045486,12885,0,1699249344,13105.147836119992,78.88885770000343,53635.21306848
2023-11-06,05:42:26.000,310,11045510,13165,0,1699249345,13105.343189109997,79.5162302700046,53635.61832144
2023-11-06,05:42:27.000,310,11045501,13285,0,1699249346,13105.471178999993,80.13655370999913,53635.86985776001
2023-11-06,05:42:28.000,310,11045483,12965,0,1699249347,13105.605905199998,80.7639262800003,53636.08645848001
2023-11-06,05:42:29.000,310,11045485,12725,0,1699249348,13105.727158779999,81.37720059000276,53636.351969040006
2023-11-06,05:42:30.000,310,11045539,13125,0,1699249349,13105.94945701,81.96932750999986,53636.666389440004
2023-11-06,05:42:31.000,310,11045464,12845,0,1699249350,13106.09091952,82.55440530000487,53636.95984848
2023-11-06,05:42:32.000,310,11045528,13125,0,1699249351,13106.286272509991,83.08309005000046,53637.26029464001
2023-11-06,05:42:33.000,310,11045513,12965,0,1699249352,13106.468152879992,83.64702045000013,53637.53279232
2023-11-06,05:42:34.000,310,11045550,13045,0,1699249353,13106.623088009997,84.25324563000322,53637.73541880001
2023-11-06,05:42:35.000,310,11045533,13125,0,1699249354,13106.744341589998,84.82422516000224,53638.03586496
2023-11-06,05:42:36.000,310,11045537,13005,0,1699249355,13106.892540409994,85.38110643000255,53638.26643992001
2023-11-06,05:42:37.000,310,11045498,12925,0,1699249356,13106.966639819999,85.87454553000134,53638.5389376
2023-11-06,05:42:38.000,310,11045528,13005,0,1699249357,13107.02053029999,86.41027941000357,53638.76951256001
2023-11-06,05:42:39.000,310,11045554,13125,0,1699249358,13107.10136601999,86.93896415999916,53638.97213904
2023-11-06,05:42:40.000,310,11045584,13085,0,1699249359,13107.24282852999,87.40420674000052,53639.2376496
2023-11-06,05:42:41.000,310,11045533,13005,0,1699249360,13107.43144521,87.86944932000188,53639.54508288
2023-11-06,05:42:42.000,310,11045466,13245,0,1699249361,13107.505544619991,88.35583929000131,53639.82456768001
2023-11-06,05:42:43.000,310,11045499,13125,0,1699249362,13107.559435099996,88.7858362199986,53640.01321992001
2023-11-06,05:42:44.000,310,11045529,13085,0,1699249363,13107.566171409992,89.28632445000403,53640.08309112001
2023-11-06,05:42:45.000,310,11045526,12965,0,1699249364,13107.593116650001,89.69517399000324,53640.36956304001
2023-11-06,05:42:46.000,310,11045464,12805,0,1699249365,13107.660479749997,90.0476304900003,53640.690970560005
2023-11-06,05:42:47.000,310,11045512,12685,0,1699249366,13107.606589269992,90.45648002999951,53640.88660992
2023-11-06,05:42:48.000,310,11045551,13085,0,1699249367,13107.539226169996,90.89352609000343,53641.04731368001
2023-11-06,05:42:49.000,310,11045521,12925,0,1699249368,13107.45165414,91.2459825900005,53641.29885
2023-11-06,05:42:50.000,310,11045529,13245,0,1699249369,13107.38429103999,91.61253735000355,53641.50147648001
2023-11-06,05:42:51.000,310,11045495,12645,0,1699249370,13107.215883289995,91.97909210999933,53641.66916736001
2023-11-06,05:42:52.000,310,11045450,13325,0,1699249371,13107.094629709994,92.40908904000389,53641.815896880005
2023-11-06,05:42:53.000,310,11045495,12845,0,1699249372,13106.872331479994,92.7544964100016,53641.90672944001
2023-11-06,05:42:54.000,310,11045535,13085,0,1699249373,13106.724132659998,93.0646581300025,53642.07442032001
2023-11-06,05:42:55.000,310,11045466,12845,0,1699249374,13106.663505869998,93.4100655000002,53642.29800816
2023-11-06,05:42:56.000,310,11045533,12925,0,1699249375,13106.562461219997,93.68498157000431,53642.50063464
2023-11-06,05:42:57.000,310,11045531,12845,0,1699249376,13106.468152879992,94.0797328500048,53642.67531264001
2023-11-06,05:42:58.000,310,11045506,13285,0,1699249377,13106.373844540001,94.41104196000379,53642.7312096
2023-11-06,05:42:59.000,310,11045530,12885,0,1699249378,13106.313217750001,94.74235107000277,53642.92684896
2023-11-06,05:43:00.000,310,11045524,12925,0,1699249379,13106.27279989,95.1300532200039,53643.087552720004
2023-11-06,05:43:01.000,310,11045511,13085,0,1699249380,13106.16501892999,95.42611667999881,53643.28319208
2023-11-06,05:43:02.000,310,11045525,13205,0,1699249381,13106.09091952,95.79972057000123,53643.35306328
2023-11-06,05:43:03.000,310,11045522,13005,0,1699249382,13105.94272069999,96.13807880999957,53643.443895840006
2023-11-06,05:43:04.000,310,11045506,13205,0,1699249383,13105.92251176999,96.49758444000327,53643.590625360004
2023-11-06,05:43:05.000,310,11045485,12885,0,1699249384,13105.88883022,96.8852865900044,53643.75132912001
2023-11-06,05:43:06.000,310,11045474,13125,0,1699249385,13105.834939739994,97.29413613000361,53643.89805864001
2023-11-06,05:43:07.000,310,11045495,13165,0,1699249386,13105.787785569999,97.71708393000154,53644.00985256
2023-11-06,05:43:08.000,310,11045502,13165,0,1699249387,13105.646323059998,98.21757215999969,53644.03780104001
2023-11-06,05:43:09.000,310,11045509,13485,0,1699249388,13105.639586749989,98.71101125999849,53644.1985048
2023-11-06,05:43:10.000,310,11045536,13205,0,1699249389,13105.653059369994,99.28903992000414,53644.34523432
2023-11-06,05:43:11.000,310,11045517,12925,0,1699249390,13105.713686159994,99.79657728000166,53644.48497672
2023-11-06,05:43:12.000,310,11045465,12565,0,1699249391,13105.807994499999,100.43099898000219,53644.56183504
2023-11-06,05:43:13.000,310,11045493,13085,0,1699249392,13105.84841236,101.01607676999993,53644.69459032
2023-11-06,05:43:14.000,310,11045501,12805,0,1699249393,13105.92251176999,101.62935108000238,53644.74350016
2023-11-06,05:43:15.000,310,11045524,12805,0,1699249394,13106.02355641999,102.15098669999861,53644.91119104
2023-11-06,05:43:16.000,310,11045549,12805,0,1699249395,13106.09091952,102.72901536000427,53644.932152400004
2023-11-06,05:43:17.000,310,11045551,13205,0,1699249396,13106.225645719991,103.29999489000329,53645.08586904
2023-11-06,05:43:18.000,310,11045525,12765,0,1699249397,13106.266063579991,103.87097442000231,53645.169714480005
2023-11-06,05:43:19.000,310,11045486,12925,0,1699249398,13106.286272509991,104.43490482000198,53645.2465728
2023-11-06,05:43:20.000,310,11045494,13045,0,1699249399,13106.367108229992,105.04817913000443,53645.3513796
2023-11-06,05:43:21.000,310,11045532,13085,0,1699249400,13106.447943949992,105.64735518000089,53645.5609932
2023-11-06,05:43:22.000,310,11045523,13245,0,1699249401,13106.515307050002,106.2676786200027,53645.623877280006
2023-11-06,05:43:23.000,310,11045538,12925,0,1699249402,13106.596142770002,106.89505119000387,53645.69374848001
2023-11-06,05:43:24.000,310,11045532,12925,0,1699249403,13106.589406459992,107.57176767000055,53645.67977424
2023-11-06,05:43:25.000,310,11045485,13125,0,1699249404,13106.717396349988,108.19209111000237,53645.77759392
2023-11-06,05:43:26.000,310,11045530,12965,0,1699249405,13106.865595169998,108.80536542000482,53645.90336208
2023-11-06,05:43:27.000,310,11045499,12765,0,1699249406,13106.959903509989,109.39749234000192,53645.987207520004
2023-11-06,05:43:28.000,310,11045496,12965,0,1699249407,13107.034002919994,109.9755210000003,53645.96624616
2023-11-06,05:43:29.000,310,11045531,12805,0,1699249408,13107.155256499995,110.5324022700006,53646.07804008001
2023-11-06,05:43:30.000,310,11045481,13245,0,1699249409,13107.31019163,111.1386274500037,53646.16188552
2023-11-06,05:43:31.000,310,11045579,13165,0,1699249410,13107.337136869995,111.84354044999782,53646.21778248001
2023-11-06,05:43:32.000,310,11045513,12885,0,1699249411,13107.444917829991,112.44976563000091,53646.20380824
2023-11-06,05:43:33.000,310,11045507,13085,0,1699249412,13107.512280930001,113.16172776000167,53646.23874384
2023-11-06,05:43:34.000,310,11045494,13125,0,1699249413,13107.626798199992,113.76090380999813,53646.23175672
2023-11-06,05:43:35.000,310,11045498,12805,0,1699249414,13107.835623810002,114.40237463999802,53646.392460480005
2023-11-06,05:43:36.000,310,11045547,12925,0,1699249415,13107.983822629998,115.00859982000111,53646.43438320001
2023-11-06,05:43:37.000,310,11045556,12565,0,1699249416,13108.105076209999,115.6148250000042,53646.462331680006
2023-11-06,05:43:38.000,310,11045510,13045,0,1699249417,13108.30042919999,116.18580453000322,53646.4693188
2023-11-06,05:43:39.000,310,11045519,13045,0,1699249418,13108.394737539995,116.7990788399984,53646.37848624
2023-11-06,05:43:40.000,310,11045457,13205,0,1699249419,13108.596826839996,117.3700583700047,53646.490280160004
2023-11-06,05:43:41.000,310,11045538,13085,0,1699249420,13108.792179830001,117.98333267999988,53646.53220288001
2023-11-06,05:43:42.000,310,11045553,12925,0,1699249421,13108.920169719997,118.6177543800004,53646.59508696
2023-11-06,05:43:43.000,310,11045527,12925,0,1699249422,13108.967323889992,119.27332346999901,53646.53220288001
2023-11-06,05:43:44.000,310,11045505,12565,0,1699249423,13109.122259019998,119.9288925600049,53646.61604832
2023-11-06,05:43:45.000,310,11045527,13285,0,1699249424,13109.256985219989,120.6197073000003,53646.72085512001
2023-11-06,05:43:46.000,310,11045547,12685,0,1699249425,13109.331084629994,121.23298161000275,53646.727842240005
2023-11-06,05:43:47.000,310,11045531,13045,0,1699249426,13109.48601976,121.85330505000456,53646.776752080004
2023-11-06,05:43:48.000,310,11045535,13045,0,1699249427,13109.60727334,122.41723545000423,53646.73482936
2023-11-06,05:43:49.000,310,11045571,13085,0,1699249428,13109.795890019996,122.9670675899979,53646.74181648
2023-11-06,05:43:50.000,310,11045497,13085,0,1699249429,13110.011451940001,123.48165408000204,53646.81168768
2023-11-06,05:43:51.000,310,11045524,13045,0,1699249430,13110.200068619997,124.08787925999786,53646.846623280006
2023-11-06,05:43:52.000,310,11045561,12965,0,1699249431,13110.429103159993,124.65885879000416,53646.895533120005
2023-11-06,05:43:53.000,310,11045511,12645,0,1699249432,13110.590774599994,125.26508396999998,53646.9234816
2023-11-06,05:43:54.000,310,11045514,13125,0,1699249433,13110.732237109994,125.89950567000051,53646.93745584001
2023-11-06,05:43:55.000,310,11045450,12965,0,1699249434,13110.833281759995,126.5057308500036,53646.93745584001
2023-11-06,05:43:56.000,310,11045485,12965,0,1699249435,13110.98148057999,127.0626121200039,53647.0282884
2023-11-06,05:43:57.000,310,11045513,12925,0,1699249436,13111.035371059996,127.62654252000357,53647.014314160006
2023-11-06,05:43:58.000,310,11045458,12925,0,1699249437,13111.10947047,128.1481781399998,53647.07719824
2023-11-06,05:43:59.000,310,11045487,13165,0,1699249438,13111.10947047,128.69801028000074,53647.03527552001
2023-11-06,05:44:00.000,310,11045535,13045,0,1699249439,13111.136415709996,129.2125967700049,53647.07719824
2023-11-06,05:44:01.000,310,11045554,12885,0,1699249440,13111.217251429996,129.7060358700037,53647.17501792001
2023-11-06,05:44:02.000,310,11045513,13045,0,1699249441,13111.237460359996,130.24176974999864,53647.20296640001
2023-11-06,05:44:03.000,310,11045525,12885,0,1699249442,13111.223987739992,130.74930711000343,53647.112133840004
2023-11-06,05:44:04.000,310,11045502,13125,0,1699249443,13111.143152019991,131.20750055999815,53647.161043680004
2023-11-06,05:44:05.000,310,11045496,12725,0,1699249444,13111.075788919996,131.6727431399995,53647.12610808001
2023-11-06,05:44:06.000,310,11045481,13005,0,1699249445,13110.98148057999,132.10274007000407,53647.161043680004
2023-11-06,05:44:07.000,310,11045556,12845,0,1699249446,13110.96127164999,132.53273700000136,53647.19597928
2023-11-06,05:44:08.000,310,11045496,12645,0,1699249447,13110.88043592999,132.92748828000185,53647.3077732
2023-11-06,05:44:09.000,310,11045518,13165,0,1699249448,13110.752446039995,133.35748520999914,53647.230914880005
2023-11-06,05:44:10.000,310,11045563,12965,0,1699249449,13110.631192459994,133.78043301000434,53647.22392776001
2023-11-06,05:44:11.000,310,11045523,12725,0,1699249450,13110.402157919998,134.217479070001,53647.08418536001
2023-11-06,05:44:12.000,310,11045527,12725,0,1699249451,13110.348267439993,134.66862339000363,53647.133095200006
2023-11-06,05:44:13.000,310,11045544,12765,0,1699249452,13110.166387069992,135.14091510000435,53646.993352800004
2023-11-06,05:44:14.000,310,11045482,13045,0,1699249453,13110.024924559992,135.60615767999843,53646.95143008
2023-11-06,05:44:15.000,310,11045483,12845,0,1699249454,13109.903670979991,136.14189156000066,53646.9234816
2023-11-06,05:44:16.000,310,11045490,13125,0,1699249455,13109.876725739996,136.5084463200037,53646.95841720001
2023-11-06,05:44:17.000,310,11045527,12845,0,1699249456,13109.70831799,136.96663976999844,53646.88155888
2023-11-06,05:44:18.000,310,11045498,12645,0,1699249457,13109.573591789995,137.34024366000085,53646.81867480001
2023-11-06,05:44:19.000,310,11045494,12805,0,1699249458,13109.45907451999,137.77728972000477,53646.74880360001
2023-11-06,05:44:20.000,310,11045519,13045,0,1699249459,13109.290666769994,138.172040999998,53646.65098392001
2023-11-06,05:44:21.000,310,11045503,13205,0,1699249460,13109.216567359988,138.53859576000104,53646.630022560006
2023-11-06,05:44:22.000,310,11045538,12805,0,1699249461,13109.102050089998,138.98269095000433,53646.53919
2023-11-06,05:44:23.000,310,11045495,12685,0,1699249462,13108.893224480002,139.42678614000033,53646.43438320001
2023-11-06,05:44:24.000,310,11045526,12685,0,1699249463,13108.886488169992,139.78629177000403,53646.37848624
2023-11-06,05:44:25.000,310,11045470,12605,0,1699249464,13108.792179830001,140.17399391999788,53646.38547336001
2023-11-06,05:44:26.000,310,11045514,13005,0,1699249465,13108.684398869991,140.54054868000094,53646.322589280004
2023-11-06,05:44:27.000,310,11045514,12805,0,1699249466,13108.556408979995,140.98464387000422,53646.154898400004
2023-11-06,05:44:28.000,310,11045474,12725,0,1699249467,13108.42841909,141.47808297000302,53646.02913024001
2023-11-06,05:44:29.000,310,11045522,12605,0,1699249468,13108.38126491999,142.0208659800046,53645.91733632
2023-11-06,05:44:30.000,310,11045455,12605,0,1699249469,13108.38800123,142.48610855999868,53645.9452848
2023-11-06,05:44:31.000,310,11045451,12845,0,1699249470,13108.40147384999,142.99364592000347,53645.8754136
2023-11-06,05:44:32.000,310,11045475,13045,0,1699249471,13108.455364329995,143.40954459000204,53645.74964544
2023-11-06,05:44:33.000,310,11045498,13325,0,1699249472,13108.475573259995,143.91708194999956,53645.74265832001
2023-11-06,05:44:34.000,310,11045495,12885,0,1699249473,13108.52272742999,144.38232453000091,53645.60990304
2023-11-06,05:44:35.000,310,11045493,13245,0,1699249474,13108.617035769996,144.8969110199978,53645.52605760001
2023-11-06,05:44:36.000,310,11045490,12805,0,1699249475,13108.778707209996,145.4326449,53645.456186400006
2023-11-06,05:44:37.000,310,11045477,12805,0,1699249476,13108.866279239992,145.96837878000224,53645.40727656001
2023-11-06,05:44:38.000,310,11045485,13205,0,1699249477,13109.041423299997,146.52526005000254,53645.28150840001
2023-11-06,05:44:39.000,310,11045502,13285,0,1699249478,13109.236776289988,147.15968175000307,53645.20465008
2023-11-06,05:44:40.000,310,11045542,13245,0,1699249479,13109.452338209994,147.73771041000145,53645.23958568001
2023-11-06,05:44:41.000,310,11045500,13085,0,1699249480,13109.64095488999,148.41442688999814,53645.13477888
2023-11-06,05:44:42.000,310,11045508,13245,0,1699249481,13109.930616220001,149.06999598000402,53645.07189480001
2023-11-06,05:44:43.000,310,11045511,12965,0,1699249482,13110.179859689997,149.7467124600007,53644.97407512001
2023-11-06,05:44:44.000,310,11045532,12965,0,1699249483,13110.442575779998,150.3881832900006,53644.89022968
2023-11-06,05:44:45.000,310,11045490,12805,0,1699249484,13110.80633652,151.05785063999792,53644.79939712
2023-11-06,05:44:46.000,310,11045519,12965,0,1699249485,13111.223987739992,151.69227233999845,53644.77144864
2023-11-06,05:44:47.000,310,11045530,12925,0,1699249486,13111.587748479993,152.453578380002,53644.75747440001
2023-11-06,05:44:48.000,310,11045502,13125,0,1699249487,13111.94477291,153.05275442999846,53644.68760320001
2023-11-06,05:44:49.000,310,11045513,13125,0,1699249488,13112.322006269991,153.7153726500037,53644.56183504
2023-11-06,05:44:50.000,310,11045498,13125,0,1699249489,13112.732921180002,154.30045044000144,53644.56882216001
2023-11-06,05:44:51.000,310,11045555,12965,0,1699249490,13113.069736679994,154.97716691999813,53644.5129252
2023-11-06,05:44:52.000,310,11045558,12845,0,1699249491,13113.42676111,155.5410973199978,53644.44305400001
2023-11-06,05:44:53.000,310,11045541,13285,0,1699249492,13113.649059340001,156.1261751100028,53644.29632448
2023-11-06,05:44:54.000,310,11045539,13045,0,1699249493,13113.985874839993,156.60551595000288,53644.19151768
2023-11-06,05:44:55.000,310,11045495,12925,0,1699249494,13114.35637188999,157.12010243999976,53644.212479040005
2023-11-06,05:44:56.000,310,11045521,12605,0,1699249495,13114.72686894,157.57829589000175,53644.13562072001
2023-11-06,05:44:57.000,310,11045482,12965,0,1699249496,13114.996321339997,158.0435384700031,53644.05177528
2023-11-06,05:44:58.000,310,11045489,12725,0,1699249497,13115.306191599993,158.52992844000255,53643.926007120004
2023-11-06,05:44:59.000,310,11045551,12965,0,1699249498,13115.6430071,159.02336754000135,53643.86312304
2023-11-06,05:45:00.000,310,11045522,12765,0,1699249499,13115.973086289996,159.48156099000335,53643.6744708
2023-11-06,05:45:01.000,310,11045525,13125,0,1699249500,13116.343583339993,160.01024573999894,53643.590625360004
2023-11-06,05:45:02.000,310,11045538,12805,0,1699249501,13116.700607769999,160.58122526999796,53643.492805680005
2023-11-06,05:45:03.000,310,11045541,13005,0,1699249502,13117.030686959995,161.17335219000233,53643.38101176
2023-11-06,05:45:04.000,310,11045524,13085,0,1699249503,13117.327084600001,161.7725282399988,53643.23428224
2023-11-06,05:45:05.000,310,11045527,13285,0,1699249504,13117.596536999998,162.33645863999845,53643.15043680001
2023-11-06,05:45:06.000,310,11045519,12885,0,1699249505,13117.865989399994,162.87219252000068,53643.052617119996
2023-11-06,05:45:07.000,310,11045494,12885,0,1699249506,13118.07481500999,163.46431943999778,53642.86396488001
2023-11-06,05:45:08.000,310,11045534,13045,0,1699249507,13118.26343169,164.00710244999937,53642.61941568
2023-11-06,05:45:09.000,310,11045517,12765,0,1699249508,13118.465520990001,164.54988546000095,53642.486660400005
2023-11-06,05:45:10.000,310,11045493,12965,0,1699249509,13118.775391249997,165.0362754300004,53642.367879360005
2023-11-06,05:45:11.000,310,11045526,13045,0,1699249510,13119.031371029989,165.5438127899979,53642.2071756
2023-11-06,05:45:12.000,310,11045545,13405,0,1699249511,13119.327768669995,166.1006940599982,53642.05345896001
2023-11-06,05:45:13.000,310,11045508,13285,0,1699249512,13119.58374845,166.65052619999915,53641.89974232
2023-11-06,05:45:14.000,310,11045531,12965,0,1699249513,13119.772365129997,167.24970225000288,53641.62724464
2023-11-06,05:45:15.000,310,11045525,12925,0,1699249514,13120.008135980002,167.9193696000002,53641.53641208
2023-11-06,05:45:16.000,310,11045533,13045,0,1699249515,13120.237170519998,168.63838086000032,53641.31981136
2023-11-06,05:45:17.000,310,11045520,12845,0,1699249516,13120.39210564999,169.2657534300015,53641.08923640001
2023-11-06,05:45:18.000,310,11045532,13165,0,1699249517,13120.57398601999,169.96361730000353,53640.83071296001
2023-11-06,05:45:19.000,310,11045514,13125,0,1699249518,13120.856911039991,170.63328465000086,53640.60712512
2023-11-06,05:45:20.000,310,11045501,13285,0,1699249519,13121.227408090002,171.31000113000482,53640.474369840005
2023-11-06,05:45:21.000,310,11045511,12925,0,1699249520,13121.456442629998,171.93032456999936,53640.236807760004
2023-11-06,05:45:22.000,310,11045518,12685,0,1699249521,13121.746103959995,172.59999192000396,53640.020207040005
2023-11-06,05:45:23.000,310,11045500,13205,0,1699249522,13121.97513849999,173.26261014000193,53639.82456768001
2023-11-06,05:45:24.000,310,11045452,13125,0,1699249523,13122.217645659992,173.96047401000396,53639.44027608001
2023-11-06,05:45:25.000,310,11045521,12925,0,1699249524,13122.473625439998,174.65833787999873,53639.24463672001
2023-11-06,05:45:26.000,310,11045501,13125,0,1699249525,13122.83738618,175.3491526200014,53639.062971600004
2023-11-06,05:45:27.000,310,11045488,12925,0,1699249526,13123.15399274999,176.03996736000408,53638.79047392001
2023-11-06,05:45:28.000,310,11045521,13045,0,1699249527,13123.490808249997,176.75192949000484,53638.50400200001
2023-11-06,05:45:29.000,310,11045497,12925,0,1699249528,13123.807414819988,177.49208814000303,53638.33631112001
2023-11-06,05:45:30.000,310,11045501,12765,0,1699249529,13124.17117555999,178.1899520099978,53638.03586496
2023-11-06,05:45:31.000,310,11045573,12485,0,1699249530,13124.467573199996,178.8948650099992,53637.78432864001
2023-11-06,05:45:32.000,310,11045503,13045,0,1699249531,13124.804388700002,179.5786306200025,53637.48388248
2023-11-06,05:45:33.000,310,11045493,12965,0,1699249532,13125.134467889999,180.2201014500024,53637.218371920004
2023-11-06,05:45:34.000,310,11045504,12925,0,1699249533,13125.45781077,180.79813011000078,53636.81311896
2023-11-06,05:45:35.000,310,11045510,13085,0,1699249534,13125.814835199992,181.43960094000067,53636.56158264001
2023-11-06,05:45:36.000,310,11045508,13045,0,1699249535,13126.279640589994,181.98943308000162,53636.30305920001
2023-11-06,05:45:37.000,310,11045521,12525,0,1699249536,13126.63666502,182.58155999999872,53636.016587280006
2023-11-06,05:45:38.000,310,11045500,13085,0,1699249537,13127.020634690001,183.13139213999966,53635.67421840001
2023-11-06,05:45:39.000,310,11045589,13005,0,1699249538,13127.303559710002,183.6671260200019,53635.26197832
2023-11-06,05:45:40.000,310,11045496,13045,0,1699249539,13127.71447462,184.1746633799994,53635.010442000006
2023-11-06,05:45:41.000,310,11045501,12965,0,1699249540,13128.111916909991,184.6328568300014,53634.68903448
2023-11-06,05:45:42.000,310,11045546,12925,0,1699249541,13128.428523479997,185.14744331999827,53634.32570424
2023-11-06,05:45:43.000,310,11045516,13285,0,1699249542,13128.711448499998,185.65498068000306,53633.95538688001
2023-11-06,05:45:44.000,310,11045500,12725,0,1699249543,13129.07520924,186.13432152000314,53633.59205664001
2023-11-06,05:45:45.000,310,11045512,12965,0,1699249544,13129.445706289996,186.57841670999915,53633.31955896
2023-11-06,05:45:46.000,310,11045491,12805,0,1699249545,13129.742103930002,187.07890494000458,53632.95622872
2023-11-06,05:45:47.000,310,11045536,12925,0,1699249546,13130.031765259999,187.50890187000186,53632.55796288
2023-11-06,05:45:48.000,310,11045516,13285,0,1699249547,13130.33489921,187.90365315000236,53632.138735680004
2023-11-06,05:45:49.000,310,11045490,12805,0,1699249548,13130.550461129991,188.34774833999836,53631.71252136
2023-11-06,05:45:50.000,310,11045483,12805,0,1699249549,13130.813177219992,188.7495487499982,53631.3072684
2023-11-06,05:45:51.000,310,11045531,13005,0,1699249550,13131.156729029994,189.17249655000342,53630.93695104001
2023-11-06,05:45:52.000,310,11045520,12605,0,1699249551,13131.4733356,189.5672478300039,53630.54567232
2023-11-06,05:45:53.000,310,11045482,12885,0,1699249552,13131.749524309991,189.90560607000225,53630.14041936001
2023-11-06,05:45:54.000,310,11045535,12885,0,1699249553,13131.992031469992,190.3426521299989,53629.65830808
2023-11-06,05:45:55.000,310,11045518,13125,0,1699249554,13132.396210069994,190.7162560200013,53629.26702936
2023-11-06,05:45:56.000,310,11045497,12965,0,1699249555,13132.72628925999,191.04051600000093,53628.84081504
2023-11-06,05:45:57.000,310,11045521,12765,0,1699249556,13133.090049999992,191.3577268500012,53628.4076136
2023-11-06,05:45:58.000,310,11045501,12965,0,1699249557,13133.460547049988,191.68198683000082,53627.91851520001
2023-11-06,05:45:59.000,310,11045522,13125,0,1699249558,13133.817571479995,191.98509942000237,53627.464352400006
2023-11-06,05:46:00.000,310,11045489,13445,0,1699249559,13134.228486389991,192.26706461999856,53627.03813808
2023-11-06,05:46:01.000,310,11045522,12805,0,1699249560,13134.639401300003,192.51378416999796,53626.64685936001
2023-11-06,05:46:02.000,310,11045462,13165,0,1699249561,13135.036843589995,192.7816511100027,53626.15077384
2023-11-06,05:46:03.000,310,11045531,13245,0,1699249562,13135.427549569991,193.08476370000426,53625.668662560005
2023-11-06,05:46:04.000,310,11045466,12845,0,1699249563,13135.791310309993,193.3596797700011,53625.15860280001
2023-11-06,05:46:05.000,310,11045526,13005,0,1699249564,13136.256115699995,193.59935019000113,53624.75334984001
2023-11-06,05:46:06.000,310,11045500,13005,0,1699249565,13136.700712159996,193.9165610400014,53624.29918704001
2023-11-06,05:46:07.000,310,11045510,12965,0,1699249566,13137.138572309988,194.20557537000423,53623.84502424001
2023-11-06,05:46:08.000,310,11045466,12845,0,1699249567,13137.556223529995,194.48754057000042,53623.33496448
2023-11-06,05:46:09.000,310,11045514,13205,0,1699249568,13137.919984269996,194.74130924999918,53622.89477592
2023-11-06,05:46:10.000,310,11045487,12805,0,1699249569,13138.324162869998,195.02327445000265,53622.41965176
2023-11-06,05:46:11.000,310,11045521,12765,0,1699249570,13138.72834147,195.2136009599999,53621.9445276
2023-11-06,05:46:12.000,310,11045510,13085,0,1699249571,13139.038211729996,195.33343617000355,53621.39953224001
2023-11-06,05:46:13.000,310,11045488,12925,0,1699249572,13139.220092099997,195.41802573000314,53620.819601279996
2023-11-06,05:46:14.000,310,11045527,13085,0,1699249573,13139.449126639993,195.50261529000272,53620.302554400005
2023-11-06,05:46:15.000,310,11045491,13165,0,1699249574,13139.725315349999,195.5731065900036,53619.82044312001
2023-11-06,05:46:16.000,310,11045489,13005,0,1699249575,13139.994767749995,195.69294179999997,53619.24051216001
2023-11-06,05:46:17.000,310,11045479,13045,0,1699249576,13140.2305386,195.7986787500049,53618.59071
2023-11-06,05:46:18.000,310,11045481,12965,0,1699249577,13140.392210040001,195.7986787500049,53617.787191200005
2023-11-06,05:46:19.000,310,11045516,12765,0,1699249578,13140.641453509998,195.67884354000125,53617.01162088001
2023-11-06,05:46:20.000,310,11045525,13125,0,1699249579,13140.614508270002,195.29114139000012,53616.20810208
2023-11-06,05:46:21.000,310,11045512,12725,0,1699249580,13140.419155279997,194.98097966999921,53615.558299920005
2023-11-06,05:46:22.000,310,11045520,12605,0,1699249581,13140.18338442999,195.15720791999775,53614.789716720006
2023-11-06,05:46:23.000,310,11045503,12885,0,1699249582,13140.203593359991,195.87621917999786,53614.18882440001
2023-11-06,05:46:24.000,310,11045518,12845,0,1699249583,13140.97826900999,196.79260608000186,53613.91632672
2023-11-06,05:46:25.000,310,11045509,13285,0,1699249584,13141.827044069993,197.17325910000363,53613.783571440006
2023-11-06,05:46:26.000,310,11045503,13005,0,1699249585,13142.30532208,197.15916083999764,53613.69273888
2023-11-06,05:46:27.000,310,11045557,12925,0,1699249586,13142.46699352,197.0816204100047,53613.46216392
2023-11-06,05:46:28.000,310,11045518,12725,0,1699249587,13142.60845603,196.9335886800036,53613.21761472
2023-11-06,05:46:29.000,310,11045496,13045,0,1699249588,13142.64887389,196.8208025999993,53612.83332312
2023-11-06,05:46:30.000,310,11045505,13045,0,1699249589,13142.756654849996,196.75031129999843,53612.588773920004
2023-11-06,05:46:31.000,310,11045468,12685,0,1699249590,13142.790336400001,196.63047609000205,53612.07172704
2023-11-06,05:46:32.000,310,11045510,12765,0,1699249591,13142.992425700002,196.55293566000182,53611.72935816
2023-11-06,05:46:33.000,310,11045500,12805,0,1699249592,13143.127151899993,196.53178827000374,53611.17737568
2023-11-06,05:46:34.000,310,11045527,12725,0,1699249593,13143.275350719989,196.49654261999967,53610.67430304
2023-11-06,05:46:35.000,310,11045562,12805,0,1699249594,13143.423549539999,196.41900218999945,53610.22712736
2023-11-06,05:46:36.000,310,11045503,12965,0,1699249595,13143.57848466999,196.35556001999794,53609.758990320006
2023-11-06,05:46:37.000,310,11045506,12805,0,1699249596,13143.76036503999,196.29916698000306,53609.234956320004
2023-11-06,05:46:38.000,310,11045507,12965,0,1699249597,13143.861409689991,196.22162655000284,53608.71092232
2023-11-06,05:46:39.000,310,11045557,12805,0,1699249598,13143.969190650001,196.15818438000133,53608.18688832
2023-11-06,05:46:40.000,310,11045526,13125,0,1699249599,13144.144334709992,196.09474220999982,53607.75368688
2023-11-06,05:46:41.000,310,11045526,13165,0,1699249600,13144.231906740002,196.08769308000046,53607.243627120006
2023-11-06,05:46:42.000,310,11045519,12925,0,1699249601,13144.312742460002,196.0453983000043,53606.73356736001
2023-11-06,05:46:43.000,310,11045511,12805,0,1699249602,13144.346424009993,196.1158895999979,53606.1536364
2023-11-06,05:46:44.000,310,11045506,12965,0,1699249603,13144.400314489998,196.0806439500011,53605.566718320006
2023-11-06,05:46:45.000,310,11045519,12805,0,1699249604,13144.440732349998,196.1299878600039,53605.07761992
2023-11-06,05:46:46.000,310,11045485,13005,0,1699249605,13144.521568069998,196.10884046999854,53604.53262456001
2023-11-06,05:46:47.000,310,11045467,13125,0,1699249606,13144.588931169994,196.13703699000325,53604.08544888
2023-11-06,05:46:48.000,310,11045498,12845,0,1699249607,13144.63608533999,196.10179133999918,53603.49853080001
2023-11-06,05:46:49.000,310,11045537,12925,0,1699249608,13144.7438663,196.06654569000239,53603.01641952
2023-11-06,05:46:50.000,310,11045506,13005,0,1699249609,13144.972900839995,196.01015265000024,53602.50635976
2023-11-06,05:46:51.000,310,11045535,12965,0,1699249610,13145.060472869991,196.02425090999895,53601.98232576
2023-11-06,05:46:52.000,310,11045530,12805,0,1699249611,13145.154781209996,196.03834916999767,53601.5072016
2023-11-06,05:46:53.000,310,11045546,13005,0,1699249612,13145.255825859997,196.07359482000174,53600.92727064
2023-11-06,05:46:54.000,310,11045491,12965,0,1699249613,13145.350134200002,196.0172017799996,53600.417210880005
2023-11-06,05:46:55.000,310,11045523,12765,0,1699249614,13145.491596710002,196.00310352000088,53599.963048080004
2023-11-06,05:46:56.000,310,11045500,12965,0,1699249615,13145.633059219988,195.91146483000193,53599.529846640005
2023-11-06,05:46:57.000,310,11045553,13205,0,1699249616,13145.720631249998,195.85507178999978,53598.94292856
2023-11-06,05:46:58.000,310,11045517,13245,0,1699249617,13145.794730659989,195.7986787500049,53598.41190744
2023-11-06,05:46:59.000,310,11045533,13045,0,1699249618,13145.841884829999,195.75638397000148,53597.94377040001
2023-11-06,05:47:00.000,310,11045495,13085,0,1699249619,13145.882302689999,195.69999092999933,53597.447684880004
2023-11-06,05:47:01.000,310,11045516,12885,0,1699249620,13145.909247929994,195.75638397000148,53597.014483440005
2023-11-06,05:47:02.000,310,11045534,12765,0,1699249621,13145.949665789994,195.74228571000276,53596.50442368001
2023-11-06,05:47:03.000,310,11045496,12965,0,1699249622,13145.96313841,195.69999092999933,53596.02929952001
2023-11-06,05:47:04.000,310,11045525,12925,0,1699249623,13146.01702888999,195.63654875999782,53595.54718824001
2023-11-06,05:47:05.000,310,11045521,12685,0,1699249624,13146.01702888999,195.65064702000382,53595.11398680001
2023-11-06,05:47:06.000,310,11045519,12805,0,1699249625,13146.010292579995,195.60130311000103,53594.6248884
2023-11-06,05:47:07.000,310,11045528,12885,0,1699249626,13145.969874719995,195.54491006999888,53594.13579000001
2023-11-06,05:47:08.000,310,11045511,12765,0,1699249627,13145.889038999994,195.474418769998,53593.54887192
2023-11-06,05:47:09.000,310,11045557,13085,0,1699249628,13145.85535744999,195.361632690001,53593.08073488001
2023-11-06,05:47:10.000,310,11045507,13125,0,1699249629,13145.868830069994,195.22065008999925,53592.6335592
2023-11-06,05:47:11.000,310,11045528,13205,0,1699249630,13145.93619316999,195.16425705000438,53592.25625472
2023-11-06,05:47:12.000,310,11045523,12965,0,1699249631,13145.92272055,195.10081488000287,53591.80907904001
2023-11-06,05:47:13.000,310,11045553,13045,0,1699249632,13145.841884829999,195.030323580002,53591.33395488001
2023-11-06,05:47:14.000,310,11045517,12725,0,1699249633,13145.83514851999,194.95278315000178,53590.87280496001
2023-11-06,05:47:15.000,310,11045559,12925,0,1699249634,13145.787994349994,194.89639010999963,53590.4326164
2023-11-06,05:47:16.000,310,11045497,12805,0,1699249635,13145.707158629994,194.80475142000068,53589.96447936001
2023-11-06,05:47:17.000,310,11045517,13165,0,1699249636,13145.646531839993,194.74130924999918,53589.594162
2023-11-06,05:47:18.000,310,11045509,13045,0,1699249637,13145.538750879998,194.66376881999895,53589.17493480001
2023-11-06,05:47:19.000,310,11045532,13085,0,1699249638,13145.404024679992,194.56508100000065,53588.76968184001
2023-11-06,05:47:20.000,310,11045497,13085,0,1699249639,13145.350134200002,194.50163882999914,53588.37840312
2023-11-06,05:47:21.000,310,11045496,12565,0,1699249640,13145.228880620001,194.4381966600049,53587.99411152
2023-11-06,05:47:22.000,310,11045499,12965,0,1699249641,13145.195199069996,194.3747544900034,53587.574884320005
2023-11-06,05:47:23.000,310,11045515,12765,0,1699249642,13145.121099659991,194.2901649300038,53587.19757984
2023-11-06,05:47:24.000,310,11045454,13205,0,1699249643,13144.93921928999,194.2619684099991,53586.67354584
2023-11-06,05:47:25.000,310,11045543,12925,0,1699249644,13144.791020469995,194.18442797999887,53586.29624136001
2023-11-06,05:47:26.000,310,11045541,12685,0,1699249645,13144.68323951,194.07164190000185,53585.89098840001
2023-11-06,05:47:27.000,310,11045487,13285,0,1699249646,13144.481150209998,194.02229798999906,53585.52067104
2023-11-06,05:47:28.000,310,11045521,13165,0,1699249647,13144.265588289993,193.9518066899982,53585.06650824
2023-11-06,05:47:29.000,310,11045507,13245,0,1699249648,13144.063498989992,193.84606974000053,53584.73112648
2023-11-06,05:47:30.000,310,11045512,13085,0,1699249649,13143.868146,193.80377496000438,53584.31189928001
2023-11-06,05:47:31.000,310,11045529,13085,0,1699249650,13143.67952931999,193.67689062000136,53583.92760768001
2023-11-06,05:47:32.000,310,11045474,12885,0,1699249651,13143.52459419,193.5711536700037,53583.452483520006
2023-11-06,05:47:33.000,310,11045492,13125,0,1699249652,13143.315768579989,193.40902368000388,53583.047230560005
2023-11-06,05:47:34.000,310,11045537,12885,0,1699249653,13143.214723929988,193.25394282000343,53582.641977600004
2023-11-06,05:47:35.000,310,11045486,12805,0,1699249654,13143.073261420002,193.04246892000083,53582.31358296
2023-11-06,05:47:36.000,310,11045494,12845,0,1699249655,13142.844226879992,192.87328980000166,53581.775574720006
2023-11-06,05:47:37.000,310,11045547,13085,0,1699249656,13142.824017949992,192.69706155000313,53581.47512856
2023-11-06,05:47:38.000,310,11045545,12845,0,1699249657,13142.763391159991,192.5067350399986,53581.06288848
2023-11-06,05:47:39.000,310,11045537,12645,0,1699249658,13142.60845603,192.31640853000135,53580.66462264
2023-11-06,05:47:40.000,310,11045528,12845,0,1699249659,13142.433311969995,192.11903289000475,53580.245395440004
2023-11-06,05:47:41.000,310,11045539,13125,0,1699249660,13142.291849459994,191.90755899000214,53579.86809096
2023-11-06,05:47:42.000,310,11045570,12725,0,1699249661,13142.143650639999,191.69608508999954,53579.51873496001
2023-11-06,05:47:43.000,310,11045507,12965,0,1699249662,13141.961770269998,191.52690597000037,53579.0785464
2023-11-06,05:47:44.000,310,11045547,12725,0,1699249663,13141.793362520002,191.3224812000044,53578.64534496
2023-11-06,05:47:45.000,310,11045497,12885,0,1699249664,13141.692317870002,191.061663389999,53578.29598896001
2023-11-06,05:47:46.000,310,11045528,12925,0,1699249665,13141.564327979992,190.78674732000218,53577.86977464001
2023-11-06,05:47:47.000,310,11045494,12885,0,1699249666,13141.36897499,190.59642080999765,53577.49945728
2023-11-06,05:47:48.000,310,11045501,12805,0,1699249667,13141.22751248,190.36379952000425,53577.059268720004
2023-11-06,05:47:49.000,310,11045530,12805,0,1699249668,13141.07931365999,190.18757126999844,53576.626067280005
2023-11-06,05:47:50.000,310,11045501,12725,0,1699249669,13141.07931365999,189.91970433000097,53576.28369840001
2023-11-06,05:47:51.000,310,11045520,13045,0,1699249670,13140.991741629994,189.6659356500022,53575.92735528001
2023-11-06,05:47:52.000,310,11045536,13125,0,1699249671,13140.991741629994,189.3910195799981,53575.59896064
2023-11-06,05:47:53.000,310,11045539,13005,0,1699249672,13140.883960669998,189.13020176999999,53575.17274632
2023-11-06,05:47:54.000,310,11045509,12965,0,1699249673,13140.803124949998,188.8834822200006,53574.71858352
2023-11-06,05:47:55.000,310,11045484,12725,0,1699249674,13140.769443399993,188.67200831999799,53574.4321116
2023-11-06,05:47:56.000,310,11045472,12885,0,1699249675,13140.661662439998,188.5028291999988,53573.99891016
2023-11-06,05:47:57.000,310,11045528,12885,0,1699249676,13140.520199929997,188.36184660000436,53573.5936572
2023-11-06,05:47:58.000,310,11045524,13045,0,1699249677,13140.493254690002,188.2067657400039,53573.26526256001
2023-11-06,05:47:59.000,310,11045526,13205,0,1699249678,13140.479782069997,188.01643922999938,53572.95084216
2023-11-06,05:48:00.000,310,11045516,12885,0,1699249679,13140.560617789997,187.86840749999828,53572.62943464
2023-11-06,05:48:01.000,310,11045529,13005,0,1699249680,13140.594299340002,187.67808099000104,53572.335975600006
2023-11-06,05:48:02.000,310,11045519,12765,0,1699249681,13140.668398749993,187.53004925999994,53572.0564908
2023-11-06,05:48:03.000,310,11045534,12885,0,1699249682,13140.702080299998,187.41726318000292,53571.6721992
2023-11-06,05:48:04.000,310,11045479,12925,0,1699249683,13140.823333879998,187.3538210100014,53571.26694624
2023-11-06,05:48:05.000,310,11045599,13285,0,1699249684,13141.005214249999,187.2551331900031,53571.0084228
2023-11-06,05:48:06.000,310,11045528,12885,0,1699249685,13141.193830929995,187.21988753999904,53570.78483496
2023-11-06,05:48:07.000,310,11045485,12845,0,1699249686,13141.42960178,187.13529797999945,53570.51233728001
2023-11-06,05:48:08.000,310,11045533,12965,0,1699249687,13141.692317870002,187.01546277000307,53570.27477520001
2023-11-06,05:48:09.000,310,11045543,13125,0,1699249688,13141.988715509993,186.980217119999,53569.9952904
2023-11-06,05:48:10.000,310,11045485,12725,0,1699249689,13142.26490422,186.91677495000476,53569.68785712
2023-11-06,05:48:11.000,310,11045516,12805,0,1699249690,13142.5882471,186.9449714700022,53569.49920488
2023-11-06,05:48:12.000,310,11045543,13245,0,1699249691,13142.817281639997,187.02251190000243,53569.2267072
2023-11-06,05:48:13.000,310,11045489,13045,0,1699249692,13143.093470350002,187.07890494000458,53568.9472224
2023-11-06,05:48:14.000,310,11045490,12805,0,1699249693,13143.39660429999,187.13529797999945,53568.744595920005
2023-11-06,05:48:15.000,310,11045539,12885,0,1699249694,13143.78057396999,187.13529797999945,53568.625814880004
2023-11-06,05:48:16.000,310,11045483,12965,0,1699249695,13144.164543639992,187.19874015000096,53568.43716264
2023-11-06,05:48:17.000,310,11045472,13165,0,1699249696,13144.501359139998,187.20578928000032,53568.192613440006
2023-11-06,05:48:18.000,310,11045464,12925,0,1699249697,13144.87859249999,187.26218232000247,53567.98998696
2023-11-06,05:48:19.000,310,11045553,12965,0,1699249698,13145.282771099992,187.34677188000205,53567.82928320001
2023-11-06,05:48:20.000,310,11045475,12885,0,1699249699,13145.639795529998,187.43136144000164,53567.64761808
2023-11-06,05:48:21.000,310,11045557,13125,0,1699249700,13146.030501509995,187.5018527400025,53567.43800448
2023-11-06,05:48:22.000,310,11045537,12645,0,1699249701,13146.25953604999,187.57234404000337,53567.24236512
2023-11-06,05:48:23.000,310,11045486,12885,0,1699249702,13146.650242030002,187.69217924999975,53567.15851968001
2023-11-06,05:48:24.000,310,11045461,12525,0,1699249703,13146.966848599994,187.80496533000405,53567.067687120005
2023-11-06,05:48:25.000,310,11045483,13085,0,1699249704,13147.22282838,187.88955489000364,53566.8161508
2023-11-06,05:48:26.000,310,11045520,13125,0,1699249705,13147.45859922999,187.98824271000194,53566.64845992
2023-11-06,05:48:27.000,310,11045520,12765,0,1699249706,13147.741524249992,188.11512704999768,53566.59256296
2023-11-06,05:48:28.000,310,11045531,12925,0,1699249707,13147.957086169998,188.19971661000454,53566.361988
2023-11-06,05:48:29.000,310,11045526,12605,0,1699249708,13148.172648089989,188.33365007999964,53566.20827136
2023-11-06,05:48:30.000,310,11045513,12565,0,1699249709,13148.37473738999,188.41119050999987,53566.04058048
2023-11-06,05:48:31.000,310,11045501,12965,0,1699249710,13148.62398086,188.5521731100016,53565.88686384001
2023-11-06,05:48:32.000,310,11045483,13125,0,1699249711,13148.940587429992,188.65791005999927,53565.81000552
2023-11-06,05:48:33.000,310,11045519,12605,0,1699249712,13149.169621970002,188.68610658000398,53565.558469200005
2023-11-06,05:48:34.000,310,11045533,12965,0,1699249713,13149.371711269989,188.80594179000036,53565.439688160004
2023-11-06,05:48:35.000,310,11045546,13165,0,1699249714,13149.61421842999,188.89053134999995,53565.29994576
2023-11-06,05:48:36.000,310,11045504,12965,0,1699249715,13149.829780349995,188.93282613000338,53565.139242
2023-11-06,05:48:37.000,310,11045489,13285,0,1699249716,13150.072287509996,188.90462960999866,53564.99949960001
2023-11-06,05:48:38.000,310,11045511,13005,0,1699249717,13150.308058360002,188.85528570000315,53564.83180872001
2023-11-06,05:48:39.000,310,11045521,13005,0,1699249718,13150.543829209993,188.82708917999844,53564.71302768001
2023-11-06,05:48:40.000,310,11045498,12965,0,1699249719,13150.86043578,188.72135223000078,53564.6501436
2023-11-06,05:48:41.000,310,11045501,12885,0,1699249720,13151.06252508,188.67200831999799,53564.503414080005
2023-11-06,05:48:42.000,310,11045525,12925,0,1699249721,13151.217460209991,188.67200831999799,53564.34969744
2023-11-06,05:48:43.000,310,11045485,13085,0,1699249722,13151.325241170001,188.66495918999863,53564.1261096
2023-11-06,05:48:44.000,310,11045507,13245,0,1699249723,13151.433022129997,188.5874187599984,53563.90252176001
2023-11-06,05:48:45.000,310,11045522,13165,0,1699249724,13151.561012019993,188.5521731100016,53563.783740720006
2023-11-06,05:48:46.000,310,11045536,12845,0,1699249725,13151.803519179994,188.43233789999795,53563.70688240001
2023-11-06,05:48:47.000,310,11045488,13205,0,1699249726,13151.944981689994,188.3900431200018,53563.53919152001
2023-11-06,05:48:48.000,310,11045539,12925,0,1699249727,13152.12012575,188.27725704000477,53563.41342336
2023-11-06,05:48:49.000,310,11045507,12885,0,1699249728,13152.2211704,188.26315877999878,53563.18983552
2023-11-06,05:48:50.000,310,11045493,13085,0,1699249729,13152.443468630001,188.15037270000175,53563.06406736001
2023-11-06,05:48:51.000,310,11045477,13445,0,1699249730,13152.618612689992,188.11512704999768,53562.9732348
2023-11-06,05:48:52.000,310,11045493,12965,0,1699249731,13152.827438300003,188.10102878999896,53562.84047952
2023-11-06,05:48:53.000,310,11045570,12965,0,1699249732,13152.962164499993,188.16447096000047,53562.60291744001
2023-11-06,05:48:54.000,310,11045538,13125,0,1699249733,13153.083418079994,188.1926674799979,53562.50509776
2023-11-06,05:48:55.000,310,11045531,12685,0,1699249734,13153.31918893,188.26315877999878,53562.46317504001
2023-11-06,05:48:56.000,310,11045568,13365,0,1699249735,13153.56169609,188.28430617000413,53562.35836824
2023-11-06,05:48:57.000,310,11045549,13085,0,1699249736,13153.810939559997,188.39709225000115,53562.24657432001
2023-11-06,05:48:58.000,310,11045467,12925,0,1699249737,13154.013028859998,188.4041413800005,53562.09285768
2023-11-06,05:48:59.000,310,11045476,12685,0,1699249738,13154.376789599999,188.4534852900033,53562.05792208001
2023-11-06,05:49:00.000,310,11045512,13085,0,1699249739,13154.727077719996,188.48168181000074,53561.97407664
2023-11-06,05:49:01.000,310,11045467,12965,0,1699249740,13155.137992629992,188.4534852900033,53561.90420544
2023-11-06,05:49:02.000,310,11045512,13045,0,1699249741,13155.501753369994,188.41823963999923,53561.820360000005
2023-11-06,05:49:03.000,310,11045499,12685,0,1699249742,13155.79141469999,188.3900431200018,53561.74350168001
2023-11-06,05:49:04.000,310,11045517,12965,0,1699249743,13156.114757579991,188.31250269000157,53561.69459184001
2023-11-06,05:49:05.000,310,11045493,13045,0,1699249744,13156.491990939998,188.2913553000035,53561.771450160006
2023-11-06,05:49:06.000,310,11045499,12965,0,1699249745,13156.795124889999,188.24906052000006,53561.70856608
2023-11-06,05:49:07.000,310,11045506,12925,0,1699249746,13157.05110466999,188.19971661000454,53561.6806176
2023-11-06,05:49:08.000,310,11045525,13125,0,1699249747,13157.246457659996,188.11512704999768,53561.533888080005
2023-11-06,05:49:09.000,310,11045539,13205,0,1699249748,13157.462019580002,188.05168488000345,53561.49895248
2023-11-06,05:49:10.000,310,11045511,12925,0,1699249749,13157.697790429993,187.91775141000107,53561.533888080005
2023-11-06,05:49:11.000,310,11045514,12885,0,1699249750,13157.886407109989,187.88250576000428,53561.58978504
2023-11-06,05:49:12.000,310,11045519,12645,0,1699249751,13158.10870533999,187.8120144600034,53561.56882368
2023-11-06,05:49:13.000,310,11045546,12805,0,1699249752,13158.18954105999,187.74152316000254,53561.56882368
2023-11-06,05:49:14.000,310,11045525,13125,0,1699249753,13158.31079463999,187.6498844700036,53561.533888080005
2023-11-06,05:49:15.000,310,11045471,12685,0,1699249754,13158.485938699996,187.5864423000021,53561.51991384
2023-11-06,05:49:16.000,310,11045520,13045,0,1699249755,13158.593719659992,187.4736562199978,53561.46401688
2023-11-06,05:49:17.000,310,11045516,12885,0,1699249756,13158.694764309992,187.45955795999907,53561.45004264
2023-11-06,05:49:18.000,310,11045481,12965,0,1699249757,13158.728445859997,187.33267362000333,53561.4011328
2023-11-06,05:49:19.000,310,11045520,13125,0,1699249758,13158.809281579997,187.18464189000224,53561.42209416
2023-11-06,05:49:20.000,310,11045506,12765,0,1699249759,13158.970953019998,187.03661016000115,53561.46401688
2023-11-06,05:49:21.000,310,11045473,13085,0,1699249760,13159.105679219989,186.8815293000007,53561.471004
2023-11-06,05:49:22.000,310,11045502,13205,0,1699249761,13159.26735065999,186.77579235000303,53561.45702976001
2023-11-06,05:49:23.000,310,11045516,12925,0,1699249762,13159.42902209999,186.66300626999873,53561.38017144001
2023-11-06,05:49:24.000,310,11045530,13205,0,1699249763,13159.644584019996,186.536121930003,53561.317287360005
2023-11-06,05:49:25.000,310,11045533,13325,0,1699249764,13159.954454279992,186.4374341100047,53561.34523584
2023-11-06,05:49:26.000,310,11045525,12925,0,1699249765,13160.271060849998,186.3035006400023,53561.34523584
2023-11-06,05:49:27.000,310,11045508,13125,0,1699249766,13160.520304319994,186.16956716999994,53561.38017144001
2023-11-06,05:49:28.000,310,11045524,13005,0,1699249767,13160.81670196,186.02153543999884,53561.37318432
2023-11-06,05:49:29.000,310,11045535,12805,0,1699249768,13161.113099599992,185.90874936000182,53561.34523584
2023-11-06,05:49:30.000,310,11045511,13125,0,1699249769,13161.483596649989,185.75366850000137,53561.49196536
2023-11-06,05:49:31.000,310,11045492,12925,0,1699249770,13161.77325798,185.64088242000435,53561.51292672
2023-11-06,05:49:32.000,310,11045541,13085,0,1699249771,13162.11680979,185.44350678000046,53561.49895248
2023-11-06,05:49:33.000,310,11045512,12925,0,1699249772,13162.426680049997,185.31662244000472,53561.52690096001
2023-11-06,05:49:34.000,310,11045538,13125,0,1699249773,13162.82412233999,185.1544924500049,53561.54786232001
2023-11-06,05:49:35.000,310,11045508,13285,0,1699249774,13163.19461939,185.02055898000253,53561.66664336
2023-11-06,05:49:36.000,310,11045533,13045,0,1699249775,13163.652688469992,184.83728160000464,53561.72254032001
2023-11-06,05:49:37.000,310,11045551,12925,0,1699249776,13163.982767659989,184.70334813000227,53561.75747592
2023-11-06,05:49:38.000,310,11045515,12845,0,1699249777,13164.32631946999,184.51302161999774,53561.7854244
2023-11-06,05:49:39.000,310,11045518,12885,0,1699249778,13164.703552829997,184.37203902000329,53561.91119256001
2023-11-06,05:49:40.000,310,11045513,13005,0,1699249779,13165.100995119989,184.24515468000027,53561.95311528
2023-11-06,05:49:41.000,310,11045508,12885,0,1699249780,13165.45128324,184.13236860000325,53562.00901224001
2023-11-06,05:49:42.000,310,11045540,13085,0,1699249781,13165.875670770001,183.99843513000087,53562.0649092
2023-11-06,05:49:43.000,310,11045571,13045,0,1699249782,13166.199013650003,183.8785999200045,53562.106831920006
2023-11-06,05:49:44.000,310,11045545,12885,0,1699249783,13166.60319224999,183.71646993000468,53562.14875464001
2023-11-06,05:49:45.000,310,11045543,12965,0,1699249784,13167.034316090001,183.50499603000208,53562.24657432001
2023-11-06,05:49:46.000,310,11045499,12965,0,1699249785,13167.371131589993,183.28647300000011,53562.3094584
2023-11-06,05:49:47.000,310,11045507,12965,0,1699249786,13167.755101259994,183.11729388000094,53562.34439400001
2023-11-06,05:49:48.000,310,11045496,13005,0,1699249787,13168.058235209995,182.9622130200005,53562.34439400001
2023-11-06,05:49:49.000,310,11045502,12845,0,1699249788,13168.435468570002,182.7789356400026,53562.442213680006
2023-11-06,05:49:50.000,310,11045560,13245,0,1699249789,13168.772284069993,182.58860912999808,53562.540033360005
2023-11-06,05:49:51.000,310,11045490,12965,0,1699249790,13169.08889064,182.36303697000403,53562.54702048
2023-11-06,05:49:52.000,310,11045495,12965,0,1699249791,13169.452651380001,182.10221915999864,53562.64484016
2023-11-06,05:49:53.000,310,11045536,12965,0,1699249792,13169.789466879993,181.85549960999924,53562.71471136
2023-11-06,05:49:54.000,310,11045472,12925,0,1699249793,13170.153227619994,181.64402571000392,53562.63785304
2023-11-06,05:49:55.000,310,11045546,12925,0,1699249794,13170.564142529991,181.37615876999917,53562.78458256
2023-11-06,05:49:56.000,310,11045484,13125,0,1699249795,13171.002002679998,181.2210779099987,53562.73567272
2023-11-06,05:49:57.000,310,11045499,12965,0,1699249796,13171.385972349999,181.0096040100034,53562.85445376
2023-11-06,05:49:58.000,310,11045502,13285,0,1699249797,13171.884459289991,180.79813011000078,53562.85445376
2023-11-06,05:49:59.000,310,11045492,13165,0,1699249798,13172.403155159998,180.60075447000418,53562.924324960004
2023-11-06,05:50:00.000,310,11045538,13205,0,1699249799,13172.98247781999,180.38223144000222,53562.95227344
2023-11-06,05:50:01.000,310,11045554,12925,0,1699249800,13173.501173689998,180.1919049299977,53563.043106000005
2023-11-06,05:50:02.000,310,11045527,12925,0,1699249801,13174.04007848999,179.96633277000365,53563.10599008001
2023-11-06,05:50:03.000,310,11045504,12885,0,1699249802,13174.552038050002,179.79715365000447,53563.1479128
2023-11-06,05:50:04.000,310,11045536,13005,0,1699249803,13175.090942849994,179.5786306200025,53563.11996432
2023-11-06,05:50:05.000,310,11045552,13125,0,1699249804,13175.670265510002,179.3530584600012,53563.18284840001
2023-11-06,05:50:06.000,310,11045496,13125,0,1699249805,13176.21590661999,179.13453542999923,53563.259706720004
2023-11-06,05:50:07.000,310,11045546,12885,0,1699249806,13176.781756659992,178.88781587999983,53563.25271960001
2023-11-06,05:50:08.000,310,11045513,12725,0,1699249807,13177.388024559994,178.68339111000387,53563.329577920005
2023-11-06,05:50:09.000,310,11045559,12965,0,1699249808,13177.994292459996,178.43667156000447,53563.36451352
2023-11-06,05:50:10.000,310,11045548,12845,0,1699249809,13178.667923459994,178.26044330999866,53563.48329456
2023-11-06,05:50:11.000,310,11045555,12925,0,1699249810,13179.274191359997,178.06306767000206,53563.51124304
2023-11-06,05:50:12.000,310,11045502,13045,0,1699249811,13179.927613429994,177.9079868100016,53563.6020756
2023-11-06,05:50:13.000,310,11045521,13125,0,1699249812,13180.527145020002,177.73175856000307,53563.58111424
2023-11-06,05:50:14.000,310,11045540,12925,0,1699249813,13181.16035816,177.5625794400039,53563.60906272001
2023-11-06,05:50:15.000,310,11045511,13325,0,1699249814,13181.854198089997,177.36520380000002,53563.75579224001
2023-11-06,05:50:16.000,310,11045512,13045,0,1699249815,13182.548038019995,177.14668076999806,53563.80470208001
2023-11-06,05:50:17.000,310,11045517,13085,0,1699249816,13183.161042229993,176.97750164999889,53563.8466248
2023-11-06,05:50:18.000,310,11045517,12645,0,1699249817,13183.75383750999,176.80127340000035,53563.85361192001
2023-11-06,05:50:19.000,310,11045506,13045,0,1699249818,13184.400523269993,176.68143819000397,53563.89553464001
2023-11-06,05:50:20.000,310,11045539,12885,0,1699249819,13184.966373309995,176.51930820000416,53563.92348312001
2023-11-06,05:50:21.000,310,11045534,13085,0,1699249820,13185.599586449993,176.32898168999964,53563.99335432001
2023-11-06,05:50:22.000,310,11045500,12805,0,1699249821,13186.25974483,176.12455692000367,53563.9863672
2023-11-06,05:50:23.000,310,11045493,13485,0,1699249822,13186.791913319998,175.93423040999915,53564.000341440005
2023-11-06,05:50:24.000,310,11045529,13245,0,1699249823,13187.39818122,175.73685477000254,53564.08418688
2023-11-06,05:50:25.000,310,11045501,13085,0,1699249824,13188.092021149998,175.51833174000058,53564.18200656
2023-11-06,05:50:26.000,310,11045502,12765,0,1699249825,13188.71176166999,175.3139069700046,53564.14707096
2023-11-06,05:50:27.000,310,11045568,13045,0,1699249826,13189.257402779993,175.17292437000287,53564.11213536001
2023-11-06,05:50:28.000,310,11045477,12925,0,1699249827,13189.80978019999,175.0389909000005,53564.11213536001
2023-11-06,05:50:29.000,310,11045512,12845,0,1699249828,13190.409311789997,174.9403030800022,53564.16104520001
2023-11-06,05:50:30.000,310,11045487,12925,0,1699249829,13191.03578862,174.76407483000366,53564.216942160005
2023-11-06,05:50:31.000,310,11045499,12965,0,1699249830,13191.682474380003,174.6089939700032,53564.24489064
2023-11-06,05:50:32.000,310,11045462,12885,0,1699249831,13192.33589645,174.3622744200038,53564.286813360006
2023-11-06,05:50:33.000,310,11045481,13005,0,1699249832,13192.895010179993,174.1508005200012,53564.216942160005
2023-11-06,05:50:34.000,310,11045524,13005,0,1699249833,13193.5147507,173.88293358000374,53564.24489064
2023-11-06,05:50:35.000,310,11045523,12885,0,1699249834,13194.121018600003,173.6432631600037,53564.286813360006
2023-11-06,05:50:36.000,310,11045491,13285,0,1699249835,13194.73402281,173.38949447999767,53564.286813360006
2023-11-06,05:50:37.000,310,11045552,12965,0,1699249836,13195.299872850002,173.19211884000106,53564.32873608001
2023-11-06,05:50:38.000,310,11045523,12965,0,1699249837,13195.879195509995,172.95244842000102,53564.265852000004
2023-11-06,05:50:39.000,310,11045499,13125,0,1699249838,13196.525881269998,172.73392538999906,53564.32873608001
2023-11-06,05:50:40.000,310,11045502,12845,0,1699249839,13197.18603964999,172.50130409999838,53564.41956864
2023-11-06,05:50:41.000,310,11045511,12845,0,1699249840,13197.778834930003,172.31097759000113,53564.46847848
2023-11-06,05:50:42.000,310,11045522,13045,0,1699249841,13198.358157589995,172.14884760000132,53564.48245272
2023-11-06,05:50:43.000,310,11045548,12965,0,1699249842,13198.876853460002,171.9514719600047,53564.49642696001
2023-11-06,05:50:44.000,310,11045482,12965,0,1699249843,13199.32818623,171.7752437099989,53564.433542880004
2023-11-06,05:50:45.000,310,11045494,12765,0,1699249844,13199.826673169991,171.6272119799978,53564.53834968
2023-11-06,05:50:46.000,310,11045506,12925,0,1699249845,13200.372314279994,171.40163982000377,53564.56629816001
2023-11-06,05:50:47.000,310,11045504,13525,0,1699249846,13200.82364704999,171.2465589600033,53564.61520800001
2023-11-06,05:50:48.000,310,11045505,12845,0,1699249847,13201.207616719992,171.00688854000327,53564.64315648001
2023-11-06,05:50:49.000,310,11045478,13045,0,1699249848,13201.557904839989,170.85180768000282,53564.69206632001
2023-11-06,05:50:50.000,310,11045492,12765,0,1699249849,13201.92166557999,170.65443203999894,53564.69905344
2023-11-06,05:50:51.000,310,11045539,13285,0,1699249850,13202.245008459991,170.45705640000233,53564.74796328
2023-11-06,05:50:52.000,310,11045481,13405,0,1699249851,13202.581823959998,170.18214032999822,53564.79687312
2023-11-06,05:50:53.000,310,11045511,12845,0,1699249852,13202.864748979999,169.91427339000074,53564.74097616001
2023-11-06,05:50:54.000,310,11045487,12965,0,1699249853,13203.194828169995,169.59706254000048,53564.78289888001
2023-11-06,05:50:55.000,310,11045495,12765,0,1699249854,13203.632688320002,169.27280256000086,53564.90866704001
2023-11-06,05:50:56.000,310,11045495,12765,0,1699249855,13203.989712749993,168.87805128000036,53564.90866704001
2023-11-06,05:50:57.000,310,11045535,13205,0,1699249856,13204.272637769995,168.57493868999882,53564.887705680005
2023-11-06,05:50:58.000,310,11045541,12965,0,1699249857,13204.535353859996,168.1660891499996,53564.8248216
2023-11-06,05:50:59.000,310,11045536,12685,0,1699249858,13204.791333640002,167.83478004000062,53564.936615520004
2023-11-06,05:51:00.000,310,11045488,13365,0,1699249859,13205.047313419993,167.510520060001,53564.901679919996
2023-11-06,05:51:01.000,310,11045489,13325,0,1699249860,13205.235930099989,167.15101443000458,53564.92264128
2023-11-06,05:51:02.000,310,11045511,13005,0,1699249861,13205.512118809995,166.76331228000345,53564.91565416
2023-11-06,05:51:03.000,310,11045510,12925,0,1699249862,13205.62663608,166.43905230000382,53564.88071856001
2023-11-06,05:51:04.000,310,11045545,12685,0,1699249863,13205.889352170001,166.0654484100014,53564.97155112
2023-11-06,05:51:05.000,310,11045493,13285,0,1699249864,13206.172277190002,165.68479538999964,53564.964564
2023-11-06,05:51:06.000,310,11045508,13165,0,1699249865,13206.522565309999,165.31824063000386,53564.92962840001
2023-11-06,05:51:07.000,310,11045514,13005,0,1699249866,13206.832435569995,164.93758761000208,53564.97853824001
2023-11-06,05:51:08.000,310,11045514,12925,0,1699249867,13207.209668930001,164.58513110999775,53565.01347384
2023-11-06,05:51:09.000,310,11045467,12965,0,1699249868,13207.566693359993,164.30316591000155,53565.0344352
2023-11-06,05:51:10.000,310,11045510,13245,0,1699249869,13208.07865291999,163.92251288999978,53565.04142232
2023-11-06,05:51:11.000,310,11045507,13005,0,1699249870,13208.637766649998,163.53481073999865,53565.13225488
2023-11-06,05:51:12.000,310,11045511,13045,0,1699249871,13209.129517279995,163.12596119999944,53565.21610032001
2023-11-06,05:51:13.000,310,11045478,12885,0,1699249872,13209.688631010002,162.78055383000174,53565.25802304
2023-11-06,05:51:14.000,310,11045512,13085,0,1699249873,13210.241008429999,162.43514646000403,53565.292958640006
2023-11-06,05:51:15.000,310,11045519,13005,0,1699249874,13210.752967989996,162.1108864800044,53565.3488556
2023-11-06,05:51:16.000,310,11045497,13005,0,1699249875,13211.332290649989,161.75138085000071,53565.5235336
2023-11-06,05:51:17.000,310,11045579,13245,0,1699249876,13211.918349619991,161.36367869999958,53565.62135328001
2023-11-06,05:51:18.000,310,11045517,13165,0,1699249877,13212.484199659993,161.02532046000124,53565.7331472
2023-11-06,05:51:19.000,310,11045506,13125,0,1699249878,13212.99615921999,160.7222078699997,53565.81699264001
2023-11-06,05:51:20.000,310,11045487,13205,0,1699249879,13213.609163429988,160.3908987600007,53565.87987672
2023-11-06,05:51:21.000,310,11045529,13285,0,1699249880,13214.276058119991,160.07368791000044,53566.110451680004
2023-11-06,05:51:22.000,310,11045512,13325,0,1699249881,13214.969898049989,159.76352618999954,53566.2571812
2023-11-06,05:51:23.000,310,11045532,13205,0,1699249882,13215.623320120001,159.46746273000463,53566.361988
2023-11-06,05:51:24.000,310,11045481,12925,0,1699249883,13216.263269569994,159.2136940499986,53566.43884632001
2023-11-06,05:51:25.000,310,11045559,13005,0,1699249884,13216.950373189997,158.97402362999856,53566.59256296
2023-11-06,05:51:26.000,310,11045489,12805,0,1699249885,13217.75199407999,158.685009300003,53566.87903488
2023-11-06,05:51:27.000,310,11045529,13285,0,1699249886,13218.506460799988,158.38189671000146,53567.03275152
2023-11-06,05:51:28.000,310,11045503,13245,0,1699249887,13219.233982279991,158.099931509998,53567.14454544
2023-11-06,05:51:29.000,310,11045496,12845,0,1699249888,13220.04907578999,157.78272065999772,53567.333197680004
2023-11-06,05:51:30.000,310,11045486,13245,0,1699249889,13220.998895499994,157.46550981000473,53567.60569536
2023-11-06,05:51:31.000,310,11045488,12965,0,1699249890,13221.915033659992,157.1764954800019,53567.74543776
2023-11-06,05:51:32.000,310,11045516,13005,0,1699249891,13222.844644439996,156.9650215799993,53568.003961200004
2023-11-06,05:51:33.000,310,11045499,12805,0,1699249892,13223.841618319995,156.71125290000055,53568.143703600006
2023-11-06,05:51:34.000,310,11045537,12765,0,1699249893,13224.84532850999,156.48568073999922,53568.38126568001
2023-11-06,05:51:35.000,310,11045478,12845,0,1699249894,13225.902929179989,156.3094524900007,53568.68869896001
2023-11-06,05:51:36.000,310,11045500,12965,0,1699249895,13226.886430439998,156.14027337000152,53568.92626104
2023-11-06,05:51:37.000,310,11045493,13005,0,1699249896,13227.775623360001,156.02043815999787,53569.14286176001
2023-11-06,05:51:38.000,310,11045561,12965,0,1699249897,13228.77259724,155.87240643000405,53569.38741096001
2023-11-06,05:51:39.000,310,11045547,13085,0,1699249898,13229.76957112,155.75962034999975,53569.7158056
2023-11-06,05:51:40.000,310,11045477,13245,0,1699249899,13230.719390829989,155.59044123000058,53569.93240632
2023-11-06,05:51:41.000,310,11045507,13125,0,1699249900,13231.689419469993,155.4212621100014,53570.17695552001
2023-11-06,05:51:42.000,310,11045490,13005,0,1699249901,13232.632502870001,155.24503386000288,53570.42849184
2023-11-06,05:51:43.000,310,11045532,13165,0,1699249902,13233.54190471999,155.06880561000435,53570.61714408
2023-11-06,05:51:44.000,310,11045531,12845,0,1699249903,13234.464779189999,154.85733171000174,53570.91759024001
2023-11-06,05:51:45.000,310,11045534,12965,0,1699249904,13235.279872699997,154.63880867999978,53571.162139440006
2023-11-06,05:51:46.000,310,11045537,13005,0,1699249905,13236.115175139996,154.41323651999846,53571.42066288001
2023-11-06,05:51:47.000,310,11045487,13205,0,1699249906,13236.795542449989,154.18061522999778,53571.72110904
2023-11-06,05:51:48.000,310,11045484,13005,0,1699249907,13237.428755590001,153.9620922000031,53571.88879992
2023-11-06,05:51:49.000,310,11045546,12685,0,1699249908,13238.048496109994,153.687176129999,53572.147323360005
2023-11-06,05:51:50.000,310,11045494,12805,0,1699249909,13238.648027700001,153.37701440999808,53572.34994984
2023-11-06,05:51:51.000,310,11045505,13005,0,1699249910,13239.099360469998,153.0950492100019,53572.51764072
2023-11-06,05:51:52.000,310,11045499,13085,0,1699249911,13239.611320029995,152.78488749000098,53572.83904824001
2023-11-06,05:51:53.000,310,11045491,12765,0,1699249912,13240.035707559997,152.38308708000113,53572.97180352
2023-11-06,05:51:54.000,310,11045529,13125,0,1699249913,13240.412940919989,152.03063058000407,53573.02770048001
2023-11-06,05:51:55.000,310,11045552,13205,0,1699249914,13240.830592139995,151.5865353900008,53573.30718528
2023-11-06,05:51:56.000,310,11045467,12965,0,1699249915,13241.281924909992,151.2552262800018,53573.39801784
2023-11-06,05:51:57.000,310,11045488,12685,0,1699249916,13241.652421959989,150.83932761000324,53573.4539148
2023-11-06,05:51:58.000,310,11045572,12925,0,1699249917,13242.04312794,150.54326415000105,53573.5936572
2023-11-06,05:51:59.000,310,11045517,12965,0,1699249918,13242.400152369992,150.29654460000165,53573.68448976
2023-11-06,05:52:00.000,310,11045498,12845,0,1699249919,13242.676341079998,150.09916895999777,53573.824232160005
2023-11-06,05:52:01.000,310,11045509,12885,0,1699249920,13242.912111929989,149.95113723000395,53573.92205184
2023-11-06,05:52:02.000,310,11045457,13405,0,1699249921,13243.006420269994,149.7960563700035,53574.01987152
2023-11-06,05:52:03.000,310,11045563,12965,0,1699249922,13243.107464919995,149.6339263800037,53574.040832880004
2023-11-06,05:52:04.000,310,11045506,12765,0,1699249923,13243.188300639995,149.45769812999788,53574.01288440001
2023-11-06,05:52:05.000,310,11045549,13125,0,1699249924,13243.29608159999,149.19688031999976,53574.04782
2023-11-06,05:52:06.000,310,11045526,13085,0,1699249925,13243.545325070001,148.96425902999908,53574.12467832
2023-11-06,05:52:07.000,310,11045548,13245,0,1699249926,13243.686787580002,148.66819557000417,53574.19454952
2023-11-06,05:52:08.000,310,11045479,13045,0,1699249927,13243.801304849992,148.41442688999814,53574.23647224
2023-11-06,05:52:09.000,310,11045518,12925,0,1699249928,13243.922558429993,148.15360908000002,53574.229485120006
2023-11-06,05:52:10.000,310,11045521,13045,0,1699249929,13244.090966179989,147.8786930100032,53574.35525328
2023-11-06,05:52:11.000,310,11045530,13045,0,1699249930,13244.158329279999,147.63902259000315,53574.33429192
2023-11-06,05:52:12.000,310,11045501,12605,0,1699249931,13244.151592969989,147.40640130000247,53574.32031768001
2023-11-06,05:52:13.000,310,11045497,12845,0,1699249932,13244.151592969989,147.15968175000307,53574.28538208
2023-11-06,05:52:14.000,310,11045534,13045,0,1699249933,13244.124647729994,146.91296220000368,53574.278394960005
2023-11-06,05:52:15.000,310,11045481,13205,0,1699249934,13244.178538209999,146.62394787000085,53574.327304800005
2023-11-06,05:52:16.000,310,11045487,13165,0,1699249935,13244.178538209999,146.34198267000465,53574.32031768001
2023-11-06,05:52:17.000,310,11045476,12765,0,1699249936,13244.090966179989,146.0741157299999,53574.24345936
2023-11-06,05:52:18.000,310,11045530,13085,0,1699249937,13244.037075699998,145.83444530999986,53574.20153664001
2023-11-06,05:52:19.000,310,11045580,12845,0,1699249938,13244.077493559998,145.6159222799979,53574.1875624
2023-11-06,05:52:20.000,310,11045520,12765,0,1699249939,13244.057284629998,145.34805534000043,53574.1176912
2023-11-06,05:52:21.000,310,11045522,13125,0,1699249940,13244.077493559998,145.1224831799991,53574.07576848
2023-11-06,05:52:22.000,310,11045472,12925,0,1699249941,13244.104438799994,144.8969110199978,53573.96397456001
2023-11-06,05:52:23.000,310,11045499,12805,0,1699249942,13244.117911419999,144.6783879900031,53573.86615488001
2023-11-06,05:52:24.000,310,11045522,13325,0,1699249943,13244.205483449994,144.52330713000265,53573.85916776
2023-11-06,05:52:25.000,310,11045542,13165,0,1699249944,13244.29979179,144.31183323000005,53573.88711624001
2023-11-06,05:52:26.000,310,11045461,13285,0,1699249945,13244.37389119999,144.22724367000046,53573.83820640001
2023-11-06,05:52:27.000,310,11045584,12765,0,1699249946,13244.52209002,144.0580645500013,53573.81724504001
2023-11-06,05:52:28.000,310,11045518,12805,0,1699249947,13244.636607289991,143.91708194999956,53573.69846400001
2023-11-06,05:52:29.000,310,11045541,12925,0,1699249948,13244.879114449992,143.75495195999974,53573.67051552001
2023-11-06,05:52:30.000,310,11045515,12925,0,1699249949,13245.135094229998,143.628067620004,53573.69846400001
2023-11-06,05:52:31.000,310,11045512,13045,0,1699249950,13245.357392459999,143.55757632000314,53573.71243824
2023-11-06,05:52:32.000,310,11045509,13125,0,1699249951,13245.57295437999,143.4518393699982,53573.75436096
2023-11-06,05:52:33.000,310,11045470,13005,0,1699249952,13245.768307369995,143.4165937200014,53573.775322320005
2023-11-06,05:52:34.000,310,11045495,13445,0,1699249953,13245.916506189991,143.3813480700046,53573.705451120004
2023-11-06,05:52:35.000,310,11045540,13245,0,1699249954,13246.138804419992,143.32495503000246,53573.75436096
2023-11-06,05:52:36.000,310,11045533,13045,0,1699249955,13246.307212170002,143.33905329000117,53573.726412480006
2023-11-06,05:52:37.000,310,11045502,13125,0,1699249956,13246.522774089994,143.3179059000031,53573.75436096
2023-11-06,05:52:38.000,310,11045513,13205,0,1699249957,13246.664236599994,143.31085677000374,53573.71942536001
2023-11-06,05:52:39.000,310,11045548,13125,0,1699249958,13246.83264434999,143.28970937999838,53573.69846400001
2023-11-06,05:52:40.000,310,11045459,13125,0,1699249959,13247.088624129996,143.28266024999903,53573.79628368001
2023-11-06,05:52:41.000,310,11045516,13405,0,1699249960,13247.250295569997,143.169874170002,53573.78929656
2023-11-06,05:52:42.000,310,11045536,12925,0,1699249961,13247.486066420002,143.0077441800022,53573.78230944
2023-11-06,05:52:43.000,310,11045557,13365,0,1699249962,13247.708364649989,142.85266332000174,53573.76833520001
2023-11-06,05:52:44.000,310,11045525,13285,0,1699249963,13247.843090849994,142.72577897999872,53573.726412480006
2023-11-06,05:52:45.000,310,11045563,13045,0,1699249964,13248.01149859999,142.58479638000426,53573.7333996
2023-11-06,05:52:46.000,310,11045526,13165,0,1699249965,13248.227060519996,142.50725595000404,53573.76833520001
2023-11-06,05:52:47.000,310,11045478,13285,0,1699249966,13248.388731959996,142.45791204000125,53573.74737384001
2023-11-06,05:52:48.000,310,11045508,12885,0,1699249967,13248.516721849992,142.44381378000253,53573.68448976
2023-11-06,05:52:49.000,310,11045502,13245,0,1699249968,13248.685129600002,142.41561725999782,53573.71942536001
2023-11-06,05:52:50.000,310,11045470,13165,0,1699249969,13248.887218899989,142.41561725999782,53573.76134808
2023-11-06,05:52:51.000,310,11045536,12925,0,1699249970,13248.974790929999,142.43676465000317,53573.71243824
2023-11-06,05:52:52.000,310,11045523,12925,0,1699249971,13249.13646237,142.45791204000125,53573.824232160005
2023-11-06,05:52:53.000,310,11045511,13085,0,1699249972,13249.183616539995,142.47201029999997,53573.78929656
2023-11-06,05:52:54.000,310,11045531,12885,0,1699249973,13249.345287979995,142.50020682000468,53573.78929656
2023-11-06,05:52:55.000,310,11045491,13085,0,1699249974,13249.554113589991,142.52135421000276,53573.90109048
2023-11-06,05:52:56.000,310,11045476,13125,0,1699249975,13249.641685620001,142.48610855999868,53573.93602608001
2023-11-06,05:52:57.000,310,11045501,12925,0,1699249976,13249.762939200002,142.47905942999932,53573.98493592001
2023-11-06,05:52:58.000,310,11045487,13325,0,1699249977,13249.897665399993,142.4508629100019,53574.02685864
2023-11-06,05:52:59.000,310,11045516,12885,0,1699249978,13250.066073149988,142.38742074000038,53574.08275560001
2023-11-06,05:53:00.000,310,11045481,12925,0,1699249979,13250.227744589989,142.33102769999823,53574.1176912
2023-11-06,05:53:01.000,310,11045466,13045,0,1699249980,13250.40962495999,142.27463466000336,53574.159613920005
2023-11-06,05:53:02.000,310,11045485,13085,0,1699249981,13250.59824164,142.22529075000057,53574.159613920005
2023-11-06,05:53:03.000,310,11045511,12885,0,1699249982,13250.786858319996,142.19709423000313,53574.159613920005
2023-11-06,05:53:04.000,310,11045495,12845,0,1699249983,13251.063047030002,142.13365206000162,53574.27140784001
2023-11-06,05:53:05.000,310,11045523,12805,0,1699249984,13251.312290499998,142.1054555400042,53574.3622404
2023-11-06,05:53:06.000,310,11045554,12765,0,1699249985,13251.55479766,142.03496424000332,53574.45307296
2023-11-06,05:53:07.000,310,11045572,13005,0,1699249986,13251.743414339995,141.99971858999925,53574.53691840001
2023-11-06,05:53:08.000,310,11045571,12645,0,1699249987,13251.89834947,141.9574238100031,53574.53691840001
2023-11-06,05:53:09.000,310,11045476,12885,0,1699249988,13252.033075669991,141.94332555000437,53574.62775096
2023-11-06,05:53:10.000,310,11045544,12765,0,1699249989,13252.228428659997,141.90103077000094,53574.70460928001
2023-11-06,05:53:11.000,310,11045543,12765,0,1699249990,13252.268846519997,141.83758859999944,53574.77448048001
2023-11-06,05:53:12.000,310,11045527,12765,0,1699249991,13252.363154860002,141.81644121000136,53574.89326152001
2023-11-06,05:53:13.000,310,11045503,12845,0,1699249992,13252.369891169998,141.73890078000113,53574.97710696
2023-11-06,05:53:14.000,310,11045514,12805,0,1699249993,13252.443990579988,141.65431122000155,53574.998068320005
2023-11-06,05:53:15.000,310,11045520,13005,0,1699249994,13252.592189399998,141.54857427000388,53575.10287512
2023-11-06,05:53:16.000,310,11045537,12845,0,1699249995,13252.720179289994,141.40759167000215,53575.214669040004
2023-11-06,05:53:17.000,310,11045449,13045,0,1699249996,13252.84816917999,141.2172651600049,53575.3404372
2023-11-06,05:53:18.000,310,11045471,12765,0,1699249997,13252.962686449995,141.0692334300038,53575.30550160001
2023-11-06,05:53:19.000,310,11045512,12965,0,1699249998,13253.083940029996,140.92825083000207,53575.4103084
2023-11-06,05:53:20.000,310,11045533,12925,0,1699249999,13253.312974569992,140.72382605999883,53575.61293488001
2023-11-06,05:53:21.000,310,11045487,13205,0,1699250000,13253.434228149992,140.52645042000222,53575.69678032
2023-11-06,05:53:22.000,310,11045529,13085,0,1699250001,13253.528536489997,140.37136956000177,53575.81556136
2023-11-06,05:53:23.000,310,11045507,12925,0,1699250002,13253.629581139998,140.20923957000196,53575.87145832
2023-11-06,05:53:24.000,310,11045526,12925,0,1699250003,13253.656526379993,140.01186392999807,53575.89241968
2023-11-06,05:53:25.000,310,11045497,12685,0,1699250004,13253.757571029993,139.88497959000233,53576.01120072
2023-11-06,05:53:26.000,310,11045471,13325,0,1699250005,13253.797988889994,139.67350568999973,53576.06011056
2023-11-06,05:53:27.000,310,11045516,13045,0,1699250006,13254.000078189994,139.51137569999992,53576.23478856001
2023-11-06,05:53:28.000,310,11045479,12725,0,1699250007,13254.080913909995,139.32104919000267,53576.37453096
2023-11-06,05:53:29.000,310,11045520,13165,0,1699250008,13254.141540699995,139.24350876000244,53576.46536352
2023-11-06,05:53:30.000,310,11045489,12725,0,1699250009,13254.25605797,139.09547703000135,53576.577157440006
2023-11-06,05:53:31.000,310,11045517,12685,0,1699250010,13254.33015737999,138.9756418199977,53576.66100288
2023-11-06,05:53:32.000,310,11045533,13125,0,1699250011,13254.437938340001,138.84875748000195,53576.81471952001
2023-11-06,05:53:33.000,310,11045449,12925,0,1699250012,13254.565928229997,138.7289222699983,53576.912539200006
2023-11-06,05:53:34.000,310,11045480,12965,0,1699250013,13254.653500259992,138.57384140999784,53577.024333119996
2023-11-06,05:53:35.000,310,11045493,12845,0,1699250014,13254.902743729988,138.3835149000006,53577.24093384001
2023-11-06,05:53:36.000,310,11045500,12965,0,1699250015,13255.057678859994,138.20728665000206,53577.38067624
2023-11-06,05:53:37.000,310,11045545,12885,0,1699250016,13255.21261399,138.02400927000417,53577.513431520005
2023-11-06,05:53:38.000,310,11045482,13085,0,1699250017,13255.320394949995,137.86187928000436,53577.6112512
2023-11-06,05:53:39.000,310,11045508,13085,0,1699250018,13255.482066389995,137.5799140800009,53577.76496784
2023-11-06,05:53:40.000,310,11045506,13085,0,1699250019,13255.704364619996,137.29089974999806,53577.897723120004
2023-11-06,05:53:41.000,310,11045536,12805,0,1699250020,13255.879508680002,136.98073803000443,53578.00951704001
2023-11-06,05:53:42.000,310,11045502,13205,0,1699250021,13256.074861669993,136.6423797899988,53578.184195040005
2023-11-06,05:53:43.000,310,11045537,12925,0,1699250022,13256.209587869998,136.3463163300039,53578.28900184
2023-11-06,05:53:44.000,310,11045498,12965,0,1699250023,13256.330841449999,136.06435113000043,53578.44271848001
2023-11-06,05:53:45.000,310,11045504,12565,0,1699250024,13256.458831339995,135.81058245000168,53578.68028056001
2023-11-06,05:53:46.000,310,11045488,12925,0,1699250025,13256.539667059995,135.5145189899995,53578.88290704
2023-11-06,05:53:47.000,310,11045496,13205,0,1699250026,13256.60703015999,135.2677994400001,53578.94579112001
2023-11-06,05:53:48.000,310,11045502,12685,0,1699250027,13256.600293849995,134.9858342400039,53578.98771384
2023-11-06,05:53:49.000,310,11045492,12885,0,1699250028,13256.721547429996,134.64747599999828,53579.19732744
2023-11-06,05:53:50.000,310,11045500,12805,0,1699250029,13256.896691490001,134.2527247199978,53579.43488952
2023-11-06,05:53:51.000,310,11045539,12965,0,1699250030,13256.950581969992,133.96371039000223,53579.56764480001
2023-11-06,05:53:52.000,310,11045513,12925,0,1699250031,13257.051626619992,133.68174518999876,53579.742322800004
2023-11-06,05:53:53.000,310,11045531,12965,0,1699250032,13257.098780790002,133.47027129000344,53579.80520688001
2023-11-06,05:53:54.000,310,11045500,13045,0,1699250033,13257.152671269992,133.34338695000042,53579.979884880006
2023-11-06,05:53:55.000,310,11045542,13045,0,1699250034,13257.273924849993,133.22355174000404,53580.126614400004
2023-11-06,05:53:56.000,310,11045525,13085,0,1699250035,13257.381705809988,133.15306044000317,53580.25238256
2023-11-06,05:53:57.000,310,11045459,13005,0,1699250036,13257.455805219994,132.969783059998,53580.38513784001
2023-11-06,05:53:58.000,310,11045489,12885,0,1699250037,13257.523168319989,132.84994785000163,53580.4410348
2023-11-06,05:53:59.000,310,11045506,12725,0,1699250038,13257.637685589994,132.71601437999925,53580.60872568
2023-11-06,05:54:00.000,310,11045506,13205,0,1699250039,13257.90713798999,132.59617917000287,53580.83231352
2023-11-06,05:54:01.000,310,11045500,12765,0,1699250040,13258.028391569991,132.43404918000306,53581.01397864
2023-11-06,05:54:02.000,310,11045549,13205,0,1699250041,13258.196799320001,132.2155261500011,53581.09782408001
2023-11-06,05:54:03.000,310,11045489,12725,0,1699250042,13258.398888620002,132.03929790000257,53581.23756648
2023-11-06,05:54:04.000,310,11045512,13125,0,1699250043,13258.533614819993,131.87716791000275,53581.32839904
2023-11-06,05:54:05.000,310,11045493,12885,0,1699250044,13258.668341019998,131.63749749000272,53581.42621872
2023-11-06,05:54:06.000,310,11045521,13245,0,1699250045,13258.82327614999,131.4260235900001,53581.607883840006
2023-11-06,05:54:07.000,310,11045510,13125,0,1699250046,13258.9916839,131.165205780002,53581.72666488001
2023-11-06,05:54:08.000,310,11045534,12845,0,1699250047,13259.09272855,130.8691423199998,53581.78256184
2023-11-06,05:54:09.000,310,11045512,12685,0,1699250048,13259.18703688999,130.5730788600049,53581.84544592001
2023-11-06,05:54:10.000,310,11045483,13045,0,1699250049,13259.395862500001,130.262917140004,53581.98518832001
2023-11-06,05:54:11.000,310,11045529,12765,0,1699250050,13259.469961909992,129.97390281000116,53582.12493072
2023-11-06,05:54:12.000,310,11045564,13085,0,1699250051,13259.631633349993,129.67783934999898,53582.19480192
2023-11-06,05:54:13.000,310,11045552,13205,0,1699250052,13259.759623239988,129.42407067000022,53582.16685344
2023-11-06,05:54:14.000,310,11045521,12685,0,1699250053,13259.96171253999,129.19144937999954,53582.2926216
2023-11-06,05:54:15.000,310,11045512,12805,0,1699250054,13260.116647669995,128.98702461000357,53582.38345416
2023-11-06,05:54:16.000,310,11045482,12805,0,1699250055,13260.399572689996,128.82489462000376,53582.474286720004
2023-11-06,05:54:17.000,310,11045530,12925,0,1699250056,13260.594925680001,128.63456810999924,53582.5721064
2023-11-06,05:54:18.000,310,11045489,13165,0,1699250057,13260.743124499997,128.40899594999792,53582.6769132
2023-11-06,05:54:19.000,310,11045521,13125,0,1699250058,13260.864378079998,128.1481781399998,53582.63499048001
2023-11-06,05:54:20.000,310,11045504,12885,0,1699250059,13261.073203689994,127.85916381000425,53582.69088744
2023-11-06,05:54:21.000,310,11045517,12925,0,1699250060,13261.248347749999,127.49965818000055,53582.82364272001
2023-11-06,05:54:22.000,310,11045451,12965,0,1699250061,13261.32918347,127.12605428999814,53582.8865268
2023-11-06,05:54:23.000,310,11045522,12965,0,1699250062,13261.376337639995,126.75949953000236,53582.90050104001
2023-11-06,05:54:24.000,310,11045463,12605,0,1699250063,13261.44370073999,126.37884651000059,53583.01928208001
2023-11-06,05:54:25.000,310,11045503,12965,0,1699250064,13261.53127277,125.96294784000202,53583.13806312001
2023-11-06,05:54:26.000,310,11045497,12965,0,1699250065,13261.578426939996,125.5893439499996,53583.22889568
2023-11-06,05:54:27.000,310,11045507,12925,0,1699250066,13261.598635869996,125.10295398000017,53583.25684416001
2023-11-06,05:54:28.000,310,11045466,13085,0,1699250067,13261.517800149995,124.62361314000009,53583.24985704
2023-11-06,05:54:29.000,310,11045526,13205,0,1699250068,13261.47064598,124.13722317000065,53583.27780552001
2023-11-06,05:54:30.000,310,11045542,13205,0,1699250069,13261.48411859999,123.64378407000186,53583.431522160005
2023-11-06,05:54:31.000,310,11045474,12885,0,1699250070,13261.38307394999,123.2772293099988,53583.46645776
2023-11-06,05:54:32.000,310,11045554,12765,0,1699250071,13261.255084059994,122.8965762900043,53583.41754792
2023-11-06,05:54:33.000,310,11045566,12965,0,1699250072,13261.20119357999,122.48067761999846,53583.54331608001
2023-11-06,05:54:34.000,310,11045498,12845,0,1699250073,13261.059731069989,122.05772982000053,53583.57825168
2023-11-06,05:54:35.000,310,11045552,12965,0,1699250074,13260.817223910002,121.6700276699994,53583.5153676
2023-11-06,05:54:36.000,310,11045531,12925,0,1699250075,13260.695970330002,121.3246203000017,53583.47344488001
2023-11-06,05:54:37.000,310,11045528,13285,0,1699250076,13260.554507820001,120.95806553999864,53583.55729032
2023-11-06,05:54:38.000,310,11045475,12845,0,1699250077,13260.45346317,120.6197073000003,53583.56427744
2023-11-06,05:54:39.000,310,11045530,13125,0,1699250078,13260.34568220999,120.28839819000132,53583.54331608001
2023-11-06,05:54:40.000,310,11045538,12885,0,1699250079,13260.38610006999,119.92184342999826,53583.56427744
2023-11-06,05:54:41.000,310,11045548,12805,0,1699250080,13260.399572689996,119.48479737000162,53583.66209712001
2023-11-06,05:54:42.000,310,11045528,13285,0,1699250081,13260.460199479996,119.0759478300024,53583.64113576001
2023-11-06,05:54:43.000,310,11045530,12845,0,1699250082,13260.520826269996,118.66004916000384,53583.5852388
2023-11-06,05:54:44.000,310,11045523,13045,0,1699250083,13260.567980439992,118.21595397000056,53583.54331608001
2023-11-06,05:54:45.000,310,11045541,12925,0,1699250084,13260.695970330002,117.77185878000455,53583.5153676
2023-11-06,05:54:46.000,310,11045525,13085,0,1699250085,13260.891323319993,117.29956707000383,53583.52934184
2023-11-06,05:54:47.000,310,11045525,12685,0,1699250086,13261.026049519998,116.90481579000334,53583.46645776
2023-11-06,05:54:48.000,310,11045471,13125,0,1699250087,13261.140566789989,116.52416277000157,53583.4105608
2023-11-06,05:54:49.000,310,11045515,12965,0,1699250088,13261.34265608999,116.15760800999851,53583.35466384001
2023-11-06,05:54:50.000,310,11045482,12965,0,1699250089,13261.61210849,115.79105325000273,53583.30575400001
2023-11-06,05:54:51.000,310,11045499,13165,0,1699250090,13261.740098379996,115.47384240000247,53583.22889568
2023-11-06,05:54:52.000,310,11045486,12885,0,1699250091,13261.868088269992,115.19892632999836,53583.166011600006
2023-11-06,05:54:53.000,310,11045518,13205,0,1699250092,13261.915242440002,115.02269807999983,53582.97037224001
2023-11-06,05:54:54.000,310,11045477,12885,0,1699250093,13262.056704950002,114.80417504999787,53582.956398
2023-11-06,05:54:55.000,310,11045470,13045,0,1699250094,13262.245321629998,114.58565202000318,53582.86556544
2023-11-06,05:54:56.000,310,11045504,12685,0,1699250095,13262.454147239994,114.32483420999779,53582.84460408
2023-11-06,05:54:57.000,310,11045501,12765,0,1699250096,13262.64276391999,114.06401639999967,53582.781720000006
2023-11-06,05:54:58.000,310,11045504,13125,0,1699250097,13262.905480009991,113.7961494600022,53582.62800336
2023-11-06,05:54:59.000,310,11045524,13005,0,1699250098,13263.174932410002,113.51418425999873,53582.614029120006
2023-11-06,05:55:00.000,310,11045493,13245,0,1699250099,13263.464593739998,113.28156296999805,53582.544157920005
2023-11-06,05:55:01.000,310,11045493,12885,0,1699250100,13263.72057351999,113.09828559000016,53582.474286720004
2023-11-06,05:55:02.000,310,11045503,13045,0,1699250101,13264.01023485,112.92205734000163,53582.425376880004
2023-11-06,05:55:03.000,310,11045513,12925,0,1699250102,13264.266214629992,112.7458290900031,53582.327557200006
2023-11-06,05:55:04.000,310,11045497,12805,0,1699250103,13264.569348579993,112.56255170999793,53582.31358296
2023-11-06,05:55:05.000,310,11045503,12725,0,1699250104,13264.83880097999,112.40747085000476,53582.327557200006
2023-11-06,05:55:06.000,310,11045479,12925,0,1699250105,13265.20256171999,112.18189869000344,53582.23672464
2023-11-06,05:55:07.000,310,11045557,13205,0,1699250106,13265.472014120001,111.9774739200002,53582.14589208
2023-11-06,05:55:08.000,310,11045480,12965,0,1699250107,13265.741466519998,111.77304915000423,53582.02711104
2023-11-06,05:55:09.000,310,11045485,12925,0,1699250108,13266.03786415999,111.53337873000419,53582.0480724
2023-11-06,05:55:10.000,310,11045530,12565,0,1699250109,13266.374679659995,111.30780657000287,53581.971214080004
2023-11-06,05:55:11.000,310,11045521,12925,0,1699250110,13266.826012429992,111.0892835400009,53581.9782012
2023-11-06,05:55:12.000,310,11045478,12765,0,1699250111,13267.196509479989,110.87076050999895,53581.98518832001
2023-11-06,05:55:13.000,310,11045480,12405,0,1699250112,13267.553533909995,110.71567964999849,53581.84544592001
2023-11-06,05:55:14.000,310,11045525,12685,0,1699250113,13267.843195239991,110.60289357000147,53581.754613360004
2023-11-06,05:55:15.000,310,11045548,12845,0,1699250114,13268.132856570002,110.50420575000317,53581.71269064
2023-11-06,05:55:16.000,310,11045533,12765,0,1699250115,13268.321473249998,110.44076358000166,53581.62884520001
2023-11-06,05:55:17.000,310,11045518,13205,0,1699250116,13268.53703516999,110.41256706000422,53581.61487096
2023-11-06,05:55:18.000,310,11045567,12765,0,1699250117,13268.611134579995,110.32797750000464,53581.51006416001
2023-11-06,05:55:19.000,310,11045532,12845,0,1699250118,13268.72565185,110.27863359000185,53581.42621872
2023-11-06,05:55:20.000,310,11045538,12805,0,1699250119,13268.84690543,110.19404403000226,53581.41224448001
2023-11-06,05:55:21.000,310,11045502,13005,0,1699250120,13268.84690543,110.11650360000203,53581.37730888
2023-11-06,05:55:22.000,310,11045479,12965,0,1699250121,13268.941213769991,110.03896317000181,53581.33538616
2023-11-06,05:55:23.000,310,11045531,12965,0,1699250122,13268.90753222,109.91207882999879,53581.23756648
2023-11-06,05:55:24.000,310,11045513,13205,0,1699250123,13268.894059599996,109.84158752999792,53581.09782408001
2023-11-06,05:55:25.000,310,11045489,12685,0,1699250124,13268.941213769991,109.6935558000041,53581.01397864
2023-11-06,05:55:26.000,310,11045541,13125,0,1699250125,13268.921004839991,109.46093451000343,53581.02096576
2023-11-06,05:55:27.000,310,11045478,13205,0,1699250126,13268.853641739996,109.29175539000425,53580.95808168001
2023-11-06,05:55:28.000,310,11045483,13125,0,1699250127,13268.76606971,109.1366745300038,53580.83231352
2023-11-06,05:55:29.000,310,11045532,12965,0,1699250128,13268.61787088999,108.99569193000207,53580.769429440006
2023-11-06,05:55:30.000,310,11045526,12885,0,1699250129,13268.462935759999,108.84061107000161,53580.66462264
2023-11-06,05:55:31.000,310,11045508,12965,0,1699250130,13268.206955979993,108.63618629999837,53580.629687040004
2023-11-06,05:55:32.000,310,11045562,13005,0,1699250131,13267.957712509997,108.45290892000048,53580.44802192
2023-11-06,05:55:33.000,310,11045531,12645,0,1699250132,13267.634369629995,108.23438588999852,53580.33622800001
2023-11-06,05:55:34.000,310,11045522,12845,0,1699250133,13267.29755412999,108.03701025000191,53580.196485600005
2023-11-06,05:55:35.000,310,11045518,13125,0,1699250134,13267.041574349998,107.81143809000059,53580.23840832001
2023-11-06,05:55:36.000,310,11045524,12925,0,1699250135,13266.765385639992,107.49422724000033,53580.15456288
2023-11-06,05:55:37.000,310,11045507,13005,0,1699250136,13266.44877907,107.22636030000285,53579.99385912
2023-11-06,05:55:38.000,310,11045488,12965,0,1699250137,13266.13890880999,106.9232477100013,53579.93796216
2023-11-06,05:55:39.000,310,11045497,12605,0,1699250138,13265.842511169998,106.66242990000319,53579.8471296
2023-11-06,05:55:40.000,310,11045531,12925,0,1699250139,13265.539377219997,106.38046469999972,53579.80520688001
2023-11-06,05:55:41.000,310,11045497,12925,0,1699250140,13265.22277064999,106.09145037000417,53579.70040008
2023-11-06,05:55:42.000,310,11045536,13325,0,1699250141,13264.872482529994,105.84473082000477,53579.65847736
2023-11-06,05:55:43.000,310,11045507,13285,0,1699250142,13264.461567619997,105.7107973500024,53579.476812240006
2023-11-06,05:55:44.000,310,11045533,13085,0,1699250143,13264.084334259991,105.61210953000409,53579.37899256001
2023-11-06,05:55:45.000,310,11045465,12925,0,1699250144,13263.734046139994,105.55571649000194,53579.31610848
2023-11-06,05:55:46.000,310,11045469,12885,0,1699250145,13263.363549089998,105.42883214999893,53579.190340320005
2023-11-06,05:55:47.000,310,11045552,12685,0,1699250146,13263.026733589992,105.2173582500036,53579.02963656
2023-11-06,05:55:48.000,310,11045504,12605,0,1699250147,13262.72359963999,104.97768783000356,53578.79906160001
2023-11-06,05:55:49.000,310,11045484,13285,0,1699250148,13262.40025675999,104.64637872000458,53578.70822904001
2023-11-06,05:55:50.000,310,11045527,12885,0,1699250149,13262.097122810002,104.28687309000088,53578.61040936001
2023-11-06,05:55:51.000,310,11045522,13165,0,1699250150,13261.881560889997,103.92031832999783,53578.54752528
2023-11-06,05:55:52.000,310,11045509,13085,0,1699250151,13261.63231742,103.54671444000269,53578.41477000001
2023-11-06,05:55:53.000,310,11045539,13005,0,1699250152,13261.36960133,103.17311055000027,53578.27502760001
2023-11-06,05:55:54.000,310,11045563,12805,0,1699250153,13261.093412619994,102.8065557900045,53578.05143976
2023-11-06,05:55:55.000,310,11045500,12925,0,1699250154,13260.857641770002,102.39065711999865,53577.95362008
2023-11-06,05:55:56.000,310,11045560,12925,0,1699250155,13260.567980439992,102.02410236000287,53577.862787519996
2023-11-06,05:55:57.000,310,11045489,12845,0,1699250156,13260.25137387,101.71394064000197,53577.74400648001
2023-11-06,05:55:58.000,310,11045516,12805,0,1699250157,13259.907822059999,101.46722109000257,53577.54138
2023-11-06,05:55:59.000,310,11045514,12925,0,1699250158,13259.591215489992,101.1852558899991,53577.47849592
2023-11-06,05:56:00.000,310,11045508,12725,0,1699250159,13259.335235710001,100.94558546999906,53577.38766336001
2023-11-06,05:56:01.000,310,11045530,13125,0,1699250160,13259.018629139995,100.73411157000373,53577.296830800005
2023-11-06,05:56:02.000,310,11045491,13205,0,1699250161,13258.76264935999,100.55788331999793,53577.15010128001
2023-11-06,05:56:03.000,310,11045533,12925,0,1699250162,13258.398888620002,100.38870419999876,53577.010358880005
2023-11-06,05:56:04.000,310,11045518,13005,0,1699250163,13258.048600499991,100.2477216000043,53576.793758160005
2023-11-06,05:56:05.000,310,11045549,12685,0,1699250164,13257.80609333999,100.13493552,53576.73786120001
2023-11-06,05:56:06.000,310,11045525,12525,0,1699250165,13257.590531419999,99.96575640000083,53576.71689984001
2023-11-06,05:56:07.000,310,11045504,12805,0,1699250166,13257.327815329998,99.76838076000422,53576.626067280005
2023-11-06,05:56:08.000,310,11045480,13205,0,1699250167,13257.098780790002,99.50051381999947,53576.507286240005
2023-11-06,05:56:09.000,310,11045526,12965,0,1699250168,13256.903427799996,99.22559775000263,53576.409466560006
2023-11-06,05:56:10.000,310,11045553,12845,0,1699250169,13256.721547429996,99.01412385000003,53576.409466560006
2023-11-06,05:56:11.000,310,11045512,13005,0,1699250170,13256.458831339995,98.70396212999913,53576.339595360005
2023-11-06,05:56:12.000,310,11045532,12845,0,1699250171,13256.223060489989,98.42199693000293,53576.26972416
2023-11-06,05:56:13.000,310,11045557,12685,0,1699250172,13256.000762260002,98.11183521000203,53576.122994640005
2023-11-06,05:56:14.000,310,11045533,12845,0,1699250173,13255.818881890002,97.81577174999984,53576.074084800006
2023-11-06,05:56:15.000,310,11045476,12845,0,1699250174,13255.684155689996,97.56905220000044,53576.08107192
2023-11-06,05:56:16.000,310,11045504,12885,0,1699250175,13255.502275319996,97.3787256900032,53576.01120072
2023-11-06,05:56:17.000,310,11045538,12925,0,1699250176,13255.27324078,97.2306939600021,53575.96229088
2023-11-06,05:56:18.000,310,11045531,12485,0,1699250177,13254.997052069994,97.09676048999972,53575.787612880005
2023-11-06,05:56:19.000,310,11045574,12645,0,1699250178,13254.774753839993,96.91348311000183,53575.70376744
2023-11-06,05:56:20.000,310,11045513,13005,0,1699250179,13254.552455609992,96.73020573000395,53575.63389624
2023-11-06,05:56:21.000,310,11045489,12965,0,1699250180,13254.303212139996,96.55397747999814,53575.53607656
2023-11-06,05:56:22.000,310,11045518,12925,0,1699250181,13254.06744128999,96.3143070599981,53575.45921824
2023-11-06,05:56:23.000,310,11045505,12605,0,1699250182,13253.663262689988,96.13807880999957,53575.31248872
2023-11-06,05:56:24.000,310,11045555,12925,0,1699250183,13253.427491839997,95.94070317000296,53575.24960464
2023-11-06,05:56:25.000,310,11045562,12965,0,1699250184,13253.07720372,95.79972057000123,53575.26357888
2023-11-06,05:56:26.000,310,11045504,12365,0,1699250185,13252.693234049999,95.66578709999885,53575.08890088001
2023-11-06,05:56:27.000,310,11045489,12685,0,1699250186,13252.255373899992,95.49660797999968,53574.98409408
2023-11-06,05:56:28.000,310,11045473,13085,0,1699250187,13251.763623269995,95.32037973000115,53574.82339032001
2023-11-06,05:56:29.000,310,11045545,13165,0,1699250188,13251.285345259988,95.0666110500024,53574.69762216
2023-11-06,05:56:30.000,310,11045487,13125,0,1699250189,13250.834012489991,94.80579324000428,53574.65569944001
2023-11-06,05:56:31.000,310,11045491,12885,0,1699250190,13250.30858030999,94.56612282000424,53574.48102144
2023-11-06,05:56:32.000,310,11045538,12565,0,1699250191,13249.776411819992,94.34759979000228,53574.41115024
2023-11-06,05:56:33.000,310,11045534,12725,0,1699250192,13249.25771595,94.13612588999968,53574.20153664001
2023-11-06,05:56:34.000,310,11045542,12925,0,1699250193,13248.779437939993,93.89645546999964,53574.06878136
2023-11-06,05:56:35.000,310,11045560,13245,0,1699250194,13248.24053314,93.5580972300013,53573.92903896
2023-11-06,05:56:36.000,310,11045532,12685,0,1699250195,13247.694892029998,93.2126898600036,53573.78230944
2023-11-06,05:56:37.000,310,11045524,12645,0,1699250196,13247.169459849996,92.77564379999967,53573.63557992
2023-11-06,05:56:38.000,310,11045567,12685,0,1699250197,13246.61034611999,92.3597451300011,53573.44692768
2023-11-06,05:56:39.000,310,11045553,12965,0,1699250198,13246.037759769992,92.00023950000468,53573.2792368
2023-11-06,05:56:40.000,310,11045505,13125,0,1699250199,13245.57969069,91.61958648000291,53573.23731408
2023-11-06,05:56:41.000,310,11045533,12765,0,1699250200,13245.067731130002,91.22483520000242,53573.0696232
2023-11-06,05:56:42.000,310,11045501,12645,0,1699250201,13244.52209002,90.92172261000087,53572.866996720004
2023-11-06,05:56:43.000,310,11045579,12965,0,1699250202,13243.936031049998,90.61156088999996,53572.6853316
2023-11-06,05:56:44.000,310,11045524,12685,0,1699250203,13243.349972079995,90.2943500399997,53572.44776952
2023-11-06,05:56:45.000,310,11045531,12765,0,1699250204,13242.777385729998,89.99828658000479,53572.23815592001
2023-11-06,05:56:46.000,310,11045508,12845,0,1699250205,13242.305844030001,89.69517399000324,53572.11238776
2023-11-06,05:56:47.000,310,11045502,13085,0,1699250206,13241.807357089994,89.36386488000426,53572.000593840006
2023-11-06,05:56:48.000,310,11045500,13005,0,1699250207,13241.308870150002,89.03960490000463,53571.72110904
2023-11-06,05:56:49.000,310,11045504,13005,0,1699250208,13240.85753737999,88.6871484000003,53571.595340880005
2023-11-06,05:56:50.000,310,11045562,12925,0,1699250209,13240.359050439998,88.29944624999916,53571.427650000005
2023-11-06,05:56:51.000,310,11045529,12925,0,1699250210,13239.975080769997,87.96813714000018,53571.31585608
2023-11-06,05:56:52.000,310,11045538,13045,0,1699250211,13239.42270335,87.61568064000312,53571.16912656
2023-11-06,05:56:53.000,310,11045512,12765,0,1699250212,13238.850117000002,87.37601022000308,53570.91759024001
2023-11-06,05:56:54.000,310,11045533,12805,0,1699250213,13238.331421129995,87.16453632000048,53570.77086072
2023-11-06,05:56:55.000,310,11045533,12925,0,1699250214,13237.859879429998,86.84732547000021,53570.638105440004
2023-11-06,05:56:56.000,310,11045542,12805,0,1699250215,13237.374865109996,86.56536027000402,53570.47740168
2023-11-06,05:56:57.000,310,11045493,12965,0,1699250216,13236.883114479999,86.21290376999968,53570.28176232
2023-11-06,05:56:58.000,310,11045548,12845,0,1699250217,13236.344209679992,85.86749640000198,53570.037213120006
2023-11-06,05:56:59.000,310,11045527,12885,0,1699250218,13235.84572274,85.49389250999957,53569.91144496001
2023-11-06,05:57:00.000,310,11045523,12525,0,1699250219,13235.327026869993,85.1132394899978,53569.680870000004
2023-11-06,05:57:01.000,310,11045504,13005,0,1699250220,13234.855485169996,84.74668473000202,53569.464269280004
2023-11-06,05:57:02.000,310,11045540,13045,0,1699250221,13234.370470849994,84.34488432000217,53569.366449600006
2023-11-06,05:57:03.000,310,11045529,12965,0,1699250222,13233.831566050001,84.03472260000126,53569.10792616
2023-11-06,05:57:04.000,310,11045488,12805,0,1699250223,13233.38023327999,83.77390479000314,53569.00311936001
2023-11-06,05:57:05.000,310,11045583,12925,0,1699250224,13232.841328479997,83.49193958999967,53568.82844136
2023-11-06,05:57:06.000,310,11045538,12965,0,1699250225,13232.38325939999,83.259318299999,53568.70966032
2023-11-06,05:57:07.000,310,11045572,12845,0,1699250226,13231.904981389998,83.04079527000431,53568.59087928
2023-11-06,05:57:08.000,310,11045508,12925,0,1699250227,13231.433439690001,82.89276354000322,53568.46511112
2023-11-06,05:57:09.000,310,11045524,12885,0,1699250228,13230.955161679994,82.72358442000404,53568.21357480001
2023-11-06,05:57:10.000,310,11045535,12885,0,1699250229,13230.490356289993,82.47686487000465,53568.12972936
2023-11-06,05:57:11.000,310,11045519,12925,0,1699250230,13230.160277099996,82.26539097000204,53568.08081952
2023-11-06,05:57:12.000,310,11045559,12885,0,1699250231,13229.776307429995,81.94113099000242,53568.01793544001
2023-11-06,05:57:13.000,310,11045519,12765,0,1699250232,13229.372128829993,81.68736231000366,53567.93409
2023-11-06,05:57:14.000,310,11045507,13285,0,1699250233,13228.994895470001,81.44064276000427,53567.808321840006
2023-11-06,05:57:15.000,310,11045579,12885,0,1699250234,13228.577244249995,81.19392321000487,53567.81530896
2023-11-06,05:57:16.000,310,11045518,13125,0,1699250235,13228.159593029988,81.04589148000377,53567.77338624
2023-11-06,05:57:17.000,310,11045528,12765,0,1699250236,13227.755414430001,80.95425279000483,53567.738450640005
2023-11-06,05:57:18.000,310,11045504,12685,0,1699250237,13227.29060904,80.91900714000076,53567.6546052
2023-11-06,05:57:19.000,310,11045532,12925,0,1699250238,13226.913375679993,80.92605627000012,53567.61268248001
2023-11-06,05:57:20.000,310,11045515,13005,0,1699250239,13226.583296489996,80.89081062000332,53567.69652792
2023-11-06,05:57:21.000,310,11045522,13245,0,1699250240,13226.23300837,80.8767123600046,53567.64761808
2023-11-06,05:57:22.000,310,11045552,12965,0,1699250241,13225.862511319989,80.77802453999902,53567.66159232001
2023-11-06,05:57:23.000,310,11045518,12925,0,1699250242,13225.492014269992,80.665238460002,53567.59870824
2023-11-06,05:57:24.000,310,11045547,12725,0,1699250243,13225.19561663,80.5524523799977,53567.56377264001
2023-11-06,05:57:25.000,310,11045520,13285,0,1699250244,13224.92616422999,80.49605934000283,53567.56377264001
2023-11-06,05:57:26.000,310,11045541,12845,0,1699250245,13224.656711829994,80.49605934000283,53567.584734
2023-11-06,05:57:27.000,310,11045488,12765,0,1699250246,13224.373786809992,80.52425586000027,53567.7244764
2023-11-06,05:57:28.000,310,11045529,12845,0,1699250247,13224.010026069991,80.51015760000155,53567.71748928
2023-11-06,05:57:29.000,310,11045480,12805,0,1699250248,13223.62605639999,80.5665506400037,53567.668579440004
2023-11-06,05:57:30.000,310,11045556,12605,0,1699250249,13223.262295660003,80.48901021000347,53567.67556656
2023-11-06,05:57:31.000,310,11045555,12965,0,1699250250,13222.959161710001,80.44671543000004,53567.68255368001
2023-11-06,05:57:32.000,310,11045539,13165,0,1699250251,13222.65602776,80.44671543000004,53567.70351504
2023-11-06,05:57:33.000,310,11045529,12805,0,1699250252,13222.42699321999,80.49605934000283,53567.68255368001
2023-11-06,05:57:34.000,310,11045531,12965,0,1699250253,13222.150804509998,80.43966630000068,53567.74543776
2023-11-06,05:57:35.000,310,11045525,12645,0,1699250254,13221.948715209997,80.48196108000411,53567.84325744
2023-11-06,05:57:36.000,310,11045537,13125,0,1699250255,13221.699471740001,80.53835411999898,53567.955051360004
2023-11-06,05:57:37.000,310,11045509,12925,0,1699250256,13221.403074099995,80.5665506400037,53567.89915440001
2023-11-06,05:57:38.000,310,11045556,12725,0,1699250257,13221.113412769999,80.665238460002,53567.93409
2023-11-06,05:57:39.000,310,11045571,12845,0,1699250258,13220.790069889998,80.82031932000245,53568.03190968
2023-11-06,05:57:40.000,310,11045517,13005,0,1699250259,13220.520617490001,80.88376149000396,53568.08081952
2023-11-06,05:57:41.000,310,11045498,13285,0,1699250260,13220.23095615999,80.97540018000291,53568.08780664
2023-11-06,05:57:42.000,310,11045509,13005,0,1699250261,13219.900876969994,81.07408800000121,53568.11575512001
2023-11-06,05:57:43.000,310,11045512,12965,0,1699250262,13219.570797779998,81.20802147000359,53568.09479376001
2023-11-06,05:57:44.000,310,11045535,12765,0,1699250263,13219.409126339997,81.19392321000487,53568.18562632001
2023-11-06,05:57:45.000,310,11045526,12525,0,1699250264,13219.15988287,81.20802147000359,53568.26248464001
2023-11-06,05:57:46.000,310,11045463,13245,0,1699250265,13218.91737571,81.22916886000166,53568.30440736001
2023-11-06,05:57:47.000,310,11045499,13365,0,1699250266,13218.634450689999,81.30670929000189,53568.360304320006
2023-11-06,05:57:48.000,310,11045470,12765,0,1699250267,13218.297635189992,81.48293754000042,53568.26248464001
2023-11-06,05:57:49.000,310,11045510,12685,0,1699250268,13218.082073270001,81.55342884000129,53568.33235584001
2023-11-06,05:57:50.000,310,11045506,13005,0,1699250269,13217.92040183,81.65916578999895,53568.458124000004
2023-11-06,05:57:51.000,310,11045513,12965,0,1699250270,13217.664422049995,81.80719752000005,53568.46511112
2023-11-06,05:57:52.000,310,11045542,13085,0,1699250271,13217.50948691999,81.91293446999771,53568.47209824001
2023-11-06,05:57:53.000,310,11045514,12765,0,1699250272,13217.347815479989,81.99752403000457,53568.46511112
2023-11-06,05:57:54.000,310,11045529,13125,0,1699250273,13217.172671419998,81.99752403000457,53568.360304320006
2023-11-06,05:57:55.000,310,11045515,12645,0,1699250274,13217.071626769997,81.99752403000457,53568.3882528
2023-11-06,05:57:56.000,310,11045524,13005,0,1699250275,13216.903219020001,81.85654143000284,53568.43017552001
2023-11-06,05:57:57.000,310,11045453,13045,0,1699250276,13216.748283889996,81.80719752000005,53568.36729144
2023-11-06,05:57:58.000,310,11045530,12645,0,1699250277,13216.67418447999,81.74375534999854,53568.33235584001
2023-11-06,05:57:59.000,310,11045505,12765,0,1699250278,13216.61355768999,81.74375534999854,53568.339342960004
2023-11-06,05:58:00.000,310,11045484,12525,0,1699250279,13216.67418447999,81.77195187000325,53568.41620128
2023-11-06,05:58:01.000,310,11045510,12885,0,1699250280,13216.667448169996,81.73670621999918,53568.36729144
2023-11-06,05:58:02.000,310,11045475,12845,0,1699250281,13216.55966721,81.7155588300011,53568.27645888
2023-11-06,05:58:03.000,310,11045550,12885,0,1699250282,13216.55293089999,81.66621491999831,53568.27645888
2023-11-06,05:58:04.000,310,11045537,13285,0,1699250283,13216.51924935,81.54637971000193,53568.16466496001
2023-11-06,05:58:05.000,310,11045564,13245,0,1699250284,13216.47209517999,81.4053971100002,53568.1786392
2023-11-06,05:58:06.000,310,11045551,12845,0,1699250285,13216.45188624999,81.2221197300023,53568.1786392
2023-11-06,05:58:07.000,310,11045442,13085,0,1699250286,13216.47209517999,81.0106458299997,53568.22056192
2023-11-06,05:58:08.000,310,11045496,12725,0,1699250287,13216.53272196999,80.84851583999989,53568.241523280005
2023-11-06,05:58:09.000,310,11045523,13045,0,1699250288,13216.43841363,80.77097540999966,53568.15767784
2023-11-06,05:58:10.000,310,11045517,12885,0,1699250289,13216.485567799995,80.74982802000159,53568.13671648001
2023-11-06,05:58:11.000,310,11045535,13205,0,1699250290,13216.55966721,80.63704194000456,53568.15069072
2023-11-06,05:58:12.000,310,11045513,12685,0,1699250291,13216.63376661999,80.49605934000283,53568.18562632001
2023-11-06,05:58:13.000,310,11045547,12965,0,1699250292,13216.667448169996,80.34097848000238,53568.04588392001
2023-11-06,05:58:14.000,310,11045519,12925,0,1699250293,13216.768492819996,80.15770110000449,53568.003961200004
2023-11-06,05:58:15.000,310,11045486,12965,0,1699250294,13216.802174370001,79.93212894000317,53567.98998696
2023-11-06,05:58:16.000,310,11045526,12525,0,1699250295,13217.024472600002,79.67131112999778,53568.05287104
2023-11-06,05:58:17.000,310,11045526,12725,0,1699250296,13217.172671419998,79.42459157999838,53568.0388968
2023-11-06,05:58:18.000,310,11045520,12805,0,1699250297,13217.388233339989,79.22016681000241,53567.99697408001
2023-11-06,05:58:19.000,310,11045537,13005,0,1699250298,13217.563377399994,79.02279116999853,53567.96203848
2023-11-06,05:58:20.000,310,11045512,12805,0,1699250299,13217.69136728999,78.84656292,53567.82928320001
2023-11-06,05:58:21.000,310,11045513,13085,0,1699250300,13217.87324765999,78.67738380000083,53567.87819304001
2023-11-06,05:58:22.000,310,11045538,13045,0,1699250301,13218.142700060002,78.43771338000079,53567.906141520005
2023-11-06,05:58:23.000,310,11045538,13165,0,1699250302,13218.324580430002,78.2896816499997,53567.857231680005
2023-11-06,05:58:24.000,310,11045526,13165,0,1699250303,13218.580560209994,78.07115861999773,53567.76639912
2023-11-06,05:58:25.000,310,11045535,12845,0,1699250304,13218.79612213,77.90902862999792,53567.836270320004
2023-11-06,05:58:26.000,310,11045501,12805,0,1699250305,13219.004947739995,77.6975547300026,53567.82928320001
2023-11-06,05:58:27.000,310,11045505,12925,0,1699250306,13219.126201319996,77.48608082999999,53567.76639912
2023-11-06,05:58:28.000,310,11045524,13005,0,1699250307,13219.233982279991,77.2393612800006,53567.69652792
2023-11-06,05:58:29.000,310,11045516,13005,0,1699250308,13219.341763240001,76.9573960800044,53567.7244764
2023-11-06,05:58:30.000,310,11045517,12525,0,1699250309,13219.537116229993,76.63313610000478,53567.75941200001
2023-11-06,05:58:31.000,310,11045515,12605,0,1699250310,13219.665106119988,76.33707264000259,53567.75941200001
2023-11-06,05:58:32.000,310,11045500,13005,0,1699250311,13219.739205529993,76.07625483000447,53567.77338624
2023-11-06,05:58:33.000,310,11045487,12605,0,1699250312,13219.786359699989,75.80838788999972,53567.75941200001
2023-11-06,05:58:34.000,310,11045505,12685,0,1699250313,13219.813304939998,75.55461921000096,53567.668579440004
2023-11-06,05:58:35.000,310,11045524,13125,0,1699250314,13219.873931729999,75.27970314000413,53567.668579440004
2023-11-06,05:58:36.000,310,11045563,12605,0,1699250315,13219.887404349989,75.04708185000345,53567.61268248001
2023-11-06,05:58:37.000,310,11045481,13285,0,1699250316,13219.860459109994,74.7439692600019,53567.521849920005
2023-11-06,05:58:38.000,310,11045520,12805,0,1699250317,13219.880668039994,74.41970928000228,53567.500888560004
2023-11-06,05:58:39.000,310,11045497,12925,0,1699250318,13219.894140659999,74.14479320999817,53567.42403024001
2023-11-06,05:58:40.000,310,11045561,12805,0,1699250319,13219.921085899994,73.86282801000198,53567.44499160001
2023-11-06,05:58:41.000,310,11045486,12925,0,1699250320,13219.786359699989,73.60201020000386,53567.38210752
2023-11-06,05:58:42.000,310,11045524,13085,0,1699250321,13219.718996599993,73.32709412999975,53567.333197680004
2023-11-06,05:58:43.000,310,11045572,13005,0,1699250322,13219.537116229993,72.97463763000269,53567.22140376
2023-11-06,05:58:44.000,310,11045531,13085,0,1699250323,13219.368708479997,72.70677068999794,53567.06070000001
2023-11-06,05:58:45.000,310,11045494,13085,0,1699250324,13219.213773349991,72.4318546200011,53567.00480304
2023-11-06,05:58:46.000,310,11045515,13045,0,1699250325,13219.132937629991,72.16398768000363,53566.94191896001
2023-11-06,05:58:47.000,310,11045515,12645,0,1699250326,13218.944320949995,71.90316986999824,53566.83012504
2023-11-06,05:58:48.000,310,11045536,13085,0,1699250327,13218.87695785,71.60005728000397,53566.802176560006
2023-11-06,05:58:49.000,310,11045507,12765,0,1699250328,13218.735495339999,71.35333773000457,53566.732305360005
2023-11-06,05:58:50.000,310,11045540,12725,0,1699250329,13218.701813789994,71.08547078999982,53566.564614480005
2023-11-06,05:58:51.000,310,11045516,13285,0,1699250330,13218.620978069994,70.91629167000065,53566.49474328
2023-11-06,05:58:52.000,310,11045565,12925,0,1699250331,13218.540142349993,70.76825993999955,53566.45980768001
2023-11-06,05:58:53.000,310,11045566,12885,0,1699250332,13218.432361389998,70.69071950999933,53566.299103920006
2023-11-06,05:58:54.000,310,11045520,13085,0,1699250333,13218.385207220002,70.59908082000038,53566.26416832
2023-11-06,05:58:55.000,310,11045532,12965,0,1699250334,13218.405416150003,70.44399995999993,53566.229232720005
2023-11-06,05:58:56.000,310,11045495,13165,0,1699250335,13218.338053049993,70.34531214000162,53566.20128424001
2023-11-06,05:58:57.000,310,11045515,12845,0,1699250336,13218.250481019997,70.20432953999989,53566.13840016
2023-11-06,05:58:58.000,310,11045540,12765,0,1699250337,13218.183117920002,70.18318215000181,53566.075516079996
2023-11-06,05:58:59.000,310,11045507,13125,0,1699250338,13218.055128029991,70.07039607000479,53565.91481232001
2023-11-06,05:59:00.000,310,11045544,13125,0,1699250339,13218.001237550001,69.99285564000456,53565.91481232001
2023-11-06,05:59:01.000,310,11045506,12765,0,1699250340,13217.967555999996,69.83072565000475,53565.94974792
2023-11-06,05:59:02.000,310,11045518,12925,0,1699250341,13217.947347069996,69.64744826999959,53565.8728896
2023-11-06,05:59:03.000,310,11045522,12885,0,1699250342,13217.81935718,69.54171132000192,53565.74712144001
2023-11-06,05:59:04.000,310,11045493,12925,0,1699250343,13217.886720279996,69.42187610999827,53565.775069920004
2023-11-06,05:59:05.000,310,11045531,12685,0,1699250344,13217.85977504,69.35843394000403,53565.76109568
2023-11-06,05:59:06.000,310,11045533,13285,0,1699250345,13217.866511349996,69.26679524999781,53565.71917296001
2023-11-06,05:59:07.000,310,11045539,12885,0,1699250346,13217.83956611,69.18925482000486,53565.76109568
2023-11-06,05:59:08.000,310,11045547,12925,0,1699250347,13217.87324765999,69.12581265000335,53565.71917296001
2023-11-06,05:59:09.000,310,11045495,13045,0,1699250348,13217.89345658999,69.01302656999906,53565.726160080005
2023-11-06,05:59:10.000,310,11045579,13085,0,1699250349,13217.866511349996,68.88614223000332,53565.677250240005
2023-11-06,05:59:11.000,310,11045522,13005,0,1699250350,13217.91366551999,68.83679832000053,53565.69122448
2023-11-06,05:59:12.000,310,11045518,12885,0,1699250351,13218.041655410001,68.7592578900003,53565.85891536
2023-11-06,05:59:13.000,310,11045512,12845,0,1699250352,13218.183117920002,68.70286484999815,53565.83795400001
2023-11-06,05:59:14.000,310,11045530,12605,0,1699250353,13218.277426259992,68.69581571999879,53565.844941120005
2023-11-06,05:59:15.000,310,11045502,12925,0,1699250354,13218.439097699993,68.70991398000479,53565.87987672
2023-11-06,05:59:16.000,310,11045491,12885,0,1699250355,13218.620978069994,68.66761920000135,53565.97070928
2023-11-06,05:59:17.000,310,11045502,12885,0,1699250356,13218.762440579994,68.62532441999792,53566.061541840005
2023-11-06,05:59:18.000,310,11045532,12805,0,1699250357,13218.85001260999,68.54073485999834,53566.02660624
2023-11-06,05:59:19.000,310,11045518,12805,0,1699250358,13218.9780025,68.4490961699994,53566.16634864
2023-11-06,05:59:20.000,310,11045505,12805,0,1699250359,13219.227245969996,68.35745748000045,53566.33403952
2023-11-06,05:59:21.000,310,11045526,13165,0,1699250360,13219.395653719992,68.27286792000086,53566.40391072
2023-11-06,05:59:22.000,310,11045521,12965,0,1699250361,13219.510170989997,68.22352400999807,53566.48076904
2023-11-06,05:59:23.000,310,11045507,13045,0,1699250362,13219.638160879993,68.16008184000384,53566.50871752001
2023-11-06,05:59:24.000,310,11045524,12885,0,1699250363,13219.745941839989,68.06139401999826,53566.52967888
2023-11-06,05:59:25.000,310,11045509,13005,0,1699250364,13219.894140659999,67.97680445999868,53566.613524320004
2023-11-06,05:59:26.000,310,11045499,12925,0,1699250365,13220.143384129995,67.84287099000358,53566.77422808001
2023-11-06,05:59:27.000,310,11045473,12725,0,1699250366,13220.412836529991,67.75123230000463,53566.87204776001
2023-11-06,05:59:28.000,310,11045506,13285,0,1699250367,13220.655343689992,67.59615144000418,53566.94191896001
2023-11-06,05:59:29.000,310,11045509,12885,0,1699250368,13220.918059779993,67.52566014000331,53567.018777280005
2023-11-06,05:59:30.000,310,11045512,13125,0,1699250369,13221.28855682999,67.41287405999901,53567.17948104001
2023-11-06,05:59:31.000,310,11045503,13045,0,1699250370,13221.55127291999,67.34238275999815,53567.27730072001
2023-11-06,05:59:32.000,310,11045554,12965,0,1699250371,13221.861143180002,67.2154984200024,53567.41704312
2023-11-06,05:59:33.000,310,11045485,13005,0,1699250372,13222.063232480003,67.1168106000041,53567.521849920005
2023-11-06,05:59:34.000,310,11045553,13125,0,1699250373,13222.40678428999,66.97582800000237,53567.64761808
2023-11-06,05:59:35.000,310,11045461,12845,0,1699250374,13222.67623669,66.82779627000127,53567.85024456001
2023-11-06,05:59:36.000,310,11045515,12925,0,1699250375,13223.053470049992,66.72910845000297,53568.05287104
2023-11-06,05:59:37.000,310,11045561,13205,0,1699250376,13223.289240899998,66.63042063000466,53568.1786392
2023-11-06,05:59:38.000,310,11045515,12965,0,1699250377,13223.551956989999,66.5599293300038,53568.3183816
2023-11-06,05:59:39.000,310,11045520,13045,0,1699250378,13223.760782599995,66.39075021000463,53568.4231884
2023-11-06,05:59:40.000,310,11045548,12845,0,1699250379,13224.03697131,66.22862022000481,53568.60485352
2023-11-06,05:59:41.000,310,11045523,13085,0,1699250380,13224.299687400002,66.07353936000436,53568.72363456
2023-11-06,05:59:42.000,310,11045492,12845,0,1699250381,13224.548930869998,65.84796720000304,53568.9472224
2023-11-06,05:59:43.000,310,11045522,12965,0,1699250382,13224.744283859989,65.61534591000236,53568.99613224
2023-11-06,05:59:44.000,310,11045511,12965,0,1699250383,13224.9733184,65.41797026999848,53569.177797360004
2023-11-06,05:59:45.000,310,11045532,12765,0,1699250384,13225.121517219995,65.15715246000036,53569.31055264001
2023-11-06,05:59:46.000,310,11045538,12685,0,1699250385,13225.343815449996,64.88223639000353,53569.56907608
2023-11-06,05:59:47.000,310,11045565,12925,0,1699250386,13225.370760689992,64.64256597000349,53569.57606320001
2023-11-06,05:59:48.000,310,11045524,13165,0,1699250387,13225.485277959997,64.3817481599981,53569.63894728
2023-11-06,05:59:49.000,310,11045554,13085,0,1699250388,13225.559377370002,64.15617600000405,53569.77170256001
2023-11-06,05:59:50.000,310,11045499,13045,0,1699250389,13225.694103569993,63.93060384000273,53569.89747072
2023-11-06,05:59:51.000,310,11045521,12885,0,1699250390,13225.714312499993,63.76142472000356,53569.94638056
2023-11-06,05:59:52.000,310,11045565,13125,0,1699250391,13225.842302389989,63.54995082000096,53570.155994160006
2023-11-06,05:59:53.000,310,11045548,13005,0,1699250392,13225.862511319989,63.331427789999,53570.19791688001
2023-11-06,05:59:54.000,310,11045501,13205,0,1699250393,13225.882720249989,63.15519954000047,53570.23285248
2023-11-06,05:59:55.000,310,11045529,12885,0,1699250394,13225.909665489999,62.97897129000194,53570.39355624001
2023-11-06,05:59:56.000,310,11045509,13125,0,1699250395,13225.916401799994,62.71110435000446,53570.40054336
2023-11-06,05:59:57.000,310,11045488,13085,0,1699250396,13225.869247629998,62.45733566999843,53570.50535016
2023-11-06,05:59:58.000,310,11045525,13245,0,1699250397,13225.801884529988,62.22471437999775,53570.52631152
2023-11-06,05:59:59.000,310,11045523,12845,0,1699250398,13225.721048809988,61.92865092000284,53570.589195600005
2023-11-06,06:00:00.000,310,11045510,12685,0,1699250399,13225.741257739988,61.69602963000216,53570.756886480005
2023-11-06,06:00:01.000,310,11045543,12885,0,1699250400,13225.653685709993,61.47045747000084,53570.77784784001
2023-11-06,06:00:02.000,310,11045496,13005,0,1699250401,13225.579586300002,61.188492270004645,53570.74989936001
2023-11-06,06:00:03.000,310,11045520,12965,0,1699250402,13225.458332720002,60.99111663000076,53570.81977056001
2023-11-06,06:00:04.000,310,11045511,12725,0,1699250403,13225.357288070001,60.680954909999855,53570.77086072
2023-11-06,06:00:05.000,310,11045482,12845,0,1699250404,13225.18888031999,60.34964580000087,53570.7638736
2023-11-06,06:00:06.000,310,11045523,12805,0,1699250405,13225.121517219995,60.053582339998684,53570.8337448
2023-11-06,06:00:07.000,310,11045546,12805,0,1699250406,13224.980054709995,59.7222732299997,53570.88265464
2023-11-06,06:00:08.000,310,11045540,13005,0,1699250407,13224.818383269994,59.398013250000076,53570.826757680006
2023-11-06,06:00:09.000,310,11045529,12765,0,1699250408,13224.683657069989,59.03850762000366,53570.88964176
2023-11-06,06:00:10.000,310,11045506,12925,0,1699250409,13224.589348729998,58.650805470002524,53570.88964176
2023-11-06,06:00:11.000,310,11045476,12845,0,1699250410,13224.420940980002,58.3265454900029,53570.86169328
2023-11-06,06:00:12.000,310,11045475,13085,0,1699250411,13224.286214779997,58.009334640002635,53570.89662888001
2023-11-06,06:00:13.000,310,11045520,13045,0,1699250412,13224.077389170001,57.6216324900015,53570.81977056001
2023-11-06,06:00:14.000,310,11045565,13285,0,1699250413,13223.882036179995,57.21278295000229,53570.8337448
2023-11-06,06:00:15.000,310,11045544,13005,0,1699250414,13223.71362843,56.796884280003724,53570.86169328
2023-11-06,06:00:16.000,310,11045519,12725,0,1699250415,13223.531748059999,56.35278909000044,53570.86169328
2023-11-06,06:00:17.000,310,11045497,12805,0,1699250416,13223.221877800002,55.94393955000123,53570.79880920001
2023-11-06,06:00:18.000,310,11045495,12845,0,1699250417,13222.992843259992,55.57738478999818,53570.71496376
2023-11-06,06:00:19.000,310,11045551,12965,0,1699250418,13222.79749027,55.239026549999835,53570.74989936001
2023-11-06,06:00:20.000,310,11045576,13045,0,1699250419,13222.541510489995,54.89361918000213,53570.70098952001
2023-11-06,06:00:21.000,310,11045534,12885,0,1699250420,13222.312475949999,54.49181877000228,53570.6940024
2023-11-06,06:00:22.000,310,11045532,12765,0,1699250421,13222.123859269988,54.09001836000243,53570.6241312
2023-11-06,06:00:23.000,310,11045509,12885,0,1699250422,13221.908297349997,53.75166012000409,53570.54727288
2023-11-06,06:00:24.000,310,11045521,12605,0,1699250423,13221.773571149992,53.30051580000145,53570.519324400004
2023-11-06,06:00:25.000,310,11045509,13045,0,1699250424,13221.61863602,52.87051887000416,53570.53329864001
2023-11-06,06:00:26.000,310,11045497,12965,0,1699250425,13221.47043719999,52.461669329997676,53570.50535016
2023-11-06,06:00:27.000,310,11045525,12725,0,1699250426,13221.29529314,52.03872152999975,53570.40054336
2023-11-06,06:00:28.000,310,11045541,12645,0,1699250427,13221.086467529989,51.651019379998615,53570.34464640001
2023-11-06,06:00:29.000,310,11045536,13045,0,1699250428,13220.945005019988,51.298562880001555,53570.29573656001
2023-11-06,06:00:30.000,310,11045518,12805,0,1699250429,13220.837224059993,50.86856595000427,53570.36560776001
2023-11-06,06:00:31.000,310,11045515,12645,0,1699250430,13220.702497860002,50.50201119000121,53570.323685040006
2023-11-06,06:00:32.000,310,11045501,12605,0,1699250431,13220.574507969992,50.05791599999793,53570.29573656001
2023-11-06,06:00:33.000,310,11045525,13165,0,1699250432,13220.446518079996,49.677262980003434,53570.23285248
2023-11-06,06:00:34.000,310,11045521,13005,0,1699250433,13220.31179187999,49.40939603999868,53570.17695552001
2023-11-06,06:00:35.000,310,11045542,13045,0,1699250434,13220.29158294999,49.0780869299997,53570.14900704001
2023-11-06,06:00:36.000,310,11045506,13045,0,1699250435,13220.2579014,48.803170860002865,53570.07913584001
2023-11-06,06:00:37.000,310,11045517,12885,0,1699250436,13220.23769247,48.535303919998114,53570.05118736
2023-11-06,06:00:38.000,310,11045545,13165,0,1699250437,13220.183801989995,48.32383002000279,53569.988303280006
2023-11-06,06:00:39.000,310,11045524,13445,0,1699250438,13220.21074722999,48.126454379998904,53569.9952904
2023-11-06,06:00:40.000,310,11045493,13125,0,1699250439,13220.345473429996,47.950226130000374,53570.05817448001
2023-11-06,06:00:41.000,310,11045544,13165,0,1699250440,13220.365682359996,47.77399788000184,53570.03022600001
2023-11-06,06:00:42.000,310,11045511,13085,0,1699250441,13220.412836529991,47.55547484999988,53570.05817448001
2023-11-06,06:00:43.000,310,11045469,13005,0,1699250442,13220.433045459991,47.308755300000485,53570.04420024
2023-11-06,06:00:44.000,310,11045479,12885,0,1699250443,13220.446518079996,47.11137966000388,53569.97432904
2023-11-06,06:00:45.000,310,11045539,13285,0,1699250444,13220.527353799996,46.857610979997844,53570.03022600001
2023-11-06,06:00:46.000,310,11045473,12965,0,1699250445,13220.675552619992,46.58269491000101,53570.12804568001
2023-11-06,06:00:47.000,310,11045514,12925,0,1699250446,13220.695761549992,46.307778840004175,53570.086122960005
2023-11-06,06:00:48.000,310,11045538,13405,0,1699250447,13220.837224059993,46.04696102999878,53570.14201992
2023-11-06,06:00:49.000,310,11045503,13365,0,1699250448,13220.884378229988,45.76499583000259,53570.1699684
2023-11-06,06:00:50.000,310,11045514,13085,0,1699250449,13221.005631809989,45.53942367000127,53570.253813840005
2023-11-06,06:00:51.000,310,11045524,13285,0,1699250450,13221.046049669989,45.32090063999931,53570.26080096
2023-11-06,06:00:52.000,310,11045511,12965,0,1699250451,13221.012368119998,45.05303370000183,53570.28874944
2023-11-06,06:00:53.000,310,11045500,12765,0,1699250452,13221.012368119998,44.806314150002436,53570.24682672001
2023-11-06,06:00:54.000,310,11045487,12925,0,1699250453,13220.931532399998,44.531398079998326,53570.253813840005
2023-11-06,06:00:55.000,310,11045508,12925,0,1699250454,13220.911323469998,44.24943288000213,53570.31669792001
2023-11-06,06:00:56.000,310,11045491,13285,0,1699250455,13220.796806199993,44.05205723999825,53570.28176232
2023-11-06,06:00:57.000,310,11045517,12965,0,1699250456,13220.715970479992,43.770092040002055,53570.38656912
2023-11-06,06:00:58.000,310,11045456,13085,0,1699250457,13220.608189519997,43.537470750001376,53570.323685040006
2023-11-06,06:00:59.000,310,11045541,12925,0,1699250458,13220.419572840001,43.354193370003486,53570.23285248
2023-11-06,06:01:00.000,310,11045605,13365,0,1699250459,13220.345473429996,43.135670340001525,53570.21887824
2023-11-06,06:01:01.000,310,11045472,12925,0,1699250460,13220.264637709995,42.910098180000205,53570.253813840005
2023-11-06,06:01:02.000,310,11045489,13045,0,1699250461,13220.10970257999,42.69157514999824,53570.24682672001
2023-11-06,06:01:03.000,310,11045511,13125,0,1699250462,13219.900876969994,42.494199510001636,53570.135032800004
2023-11-06,06:01:04.000,310,11045524,12965,0,1699250463,13219.732469219998,42.268627350000315,53570.11407144
2023-11-06,06:01:05.000,310,11045482,13285,0,1699250464,13219.624688260003,42.02190780000092,53570.14201992
2023-11-06,06:01:06.000,310,11045521,12925,0,1699250465,13219.422598960002,41.83158129000367,53570.1000972
2023-11-06,06:01:07.000,310,11045542,12965,0,1699250466,13219.1800918,41.62010739000107,53570.05118736
2023-11-06,06:01:08.000,310,11045468,13285,0,1699250467,13218.944320949995,41.47912478999933,53569.91144496001
2023-11-06,06:01:09.000,310,11045531,12965,0,1699250468,13218.76917688999,41.3028965400008,53569.855548
2023-11-06,06:01:10.000,310,11045503,12965,0,1699250469,13218.573823899998,41.0914226399982,53569.95336768
2023-11-06,06:01:11.000,310,11045497,13085,0,1699250470,13218.331316739997,40.89404700000159,53569.82759952
2023-11-06,06:01:12.000,310,11045494,12765,0,1699250471,13218.082073270001,40.70372049000434,53569.848560880004
2023-11-06,06:01:13.000,310,11045568,13285,0,1699250472,13217.77893932,40.54159050000453,53569.75772832
2023-11-06,06:01:14.000,310,11045487,12805,0,1699250473,13217.401705959994,40.33011660000193,53569.701831360006
2023-11-06,06:01:15.000,310,11045528,13085,0,1699250474,13217.051417839997,40.03405313999974,53569.63894728
2023-11-06,06:01:16.000,310,11045530,13285,0,1699250475,13216.667448169996,39.70979316000012,53569.57606320001
2023-11-06,06:01:17.000,310,11045561,13085,0,1699250476,13216.29021480999,39.46307361000072,53569.60401168001
2023-11-06,06:01:18.000,310,11045544,13165,0,1699250477,13215.919717759993,39.15996101999917,53569.54811472
2023-11-06,06:01:19.000,310,11045519,13245,0,1699250478,13215.5424844,38.97668364000128,53569.42933368
2023-11-06,06:01:20.000,310,11045514,12885,0,1699250479,13215.27976831,38.66652192000038,53569.50619200001
2023-11-06,06:01:21.000,310,11045580,13085,0,1699250480,13214.969898049989,38.4339006299997,53569.485230640006
2023-11-06,06:01:22.000,310,11045541,13045,0,1699250481,13214.585928380002,38.19423020999966,53569.35946248001
2023-11-06,06:01:23.000,310,11045512,13045,0,1699250482,13214.19522239999,37.99685457000305,53569.31055264001
2023-11-06,06:01:24.000,310,11045546,12885,0,1699250483,13213.723680699994,37.73603675999766,53569.2616428
2023-11-06,06:01:25.000,310,11045547,12965,0,1699250484,13213.366656270002,37.43997330000275,53569.27561704
2023-11-06,06:01:26.000,310,11045546,13125,0,1699250485,13213.070258629996,37.172106359998,53569.27561704
2023-11-06,06:01:27.000,310,11045540,13085,0,1699250486,13212.73344312999,36.85489550999773,53569.247668560005
2023-11-06,06:01:28.000,310,11045551,13165,0,1699250487,13212.336000839998,36.50243901000067,53569.11491328
2023-11-06,06:01:29.000,310,11045529,12765,0,1699250488,13212.012657959996,36.16408077000233,53569.156836
2023-11-06,06:01:30.000,310,11045520,13045,0,1699250489,13211.709524009995,35.790476879999915,53569.14286176001
2023-11-06,06:01:31.000,310,11045556,12765,0,1699250490,13211.325554339994,35.47326602999965,53569.05901632
2023-11-06,06:01:32.000,310,11045497,13045,0,1699250491,13210.921375739992,35.1842517000041,53569.02408072001
2023-11-06,06:01:33.000,310,11045526,13005,0,1699250492,13210.47677927999,34.87408998000319,53568.8773512
2023-11-06,06:01:34.000,310,11045507,12845,0,1699250493,13210.045655439993,34.49343696000142,53568.87036408
2023-11-06,06:01:35.000,310,11045476,12925,0,1699250494,13209.688631010002,34.049341769998136,53568.863376960006
2023-11-06,06:01:36.000,310,11045521,13365,0,1699250495,13209.291188719995,33.675737880003,53568.842415600004
2023-11-06,06:01:37.000,310,11045519,13085,0,1699250496,13208.785965469993,33.302133990000584,53568.77953152
2023-11-06,06:01:38.000,310,11045492,12765,0,1699250497,13208.294214839996,32.90033358000073,53568.71664744001
2023-11-06,06:01:39.000,310,11045507,12925,0,1699250498,13207.863091,32.5126314299996,53568.66075048
2023-11-06,06:01:40.000,310,11045519,13045,0,1699250499,13207.398285609997,32.1672240600019,53568.58389216
2023-11-06,06:01:41.000,310,11045525,12765,0,1699250500,13206.98063438999,31.835914950002916,53568.58389216
2023-11-06,06:01:42.000,310,11045526,12925,0,1699250501,13206.529301619994,31.46936018999986,53568.53498232
2023-11-06,06:01:43.000,310,11045526,12925,0,1699250502,13206.051023610002,31.166247599998314,53568.458124000004
2023-11-06,06:01:44.000,310,11045534,13005,0,1699250503,13205.66031762999,30.870184140003403,53568.4231884
2023-11-06,06:01:45.000,310,11045525,12965,0,1699250504,13205.343711059999,30.574120680001215,53568.47209824001
2023-11-06,06:01:46.000,310,11045544,12445,0,1699250505,13204.946268769992,30.25690983000095,53568.44414976
2023-11-06,06:01:47.000,310,11045540,12885,0,1699250506,13204.54882648,29.91150246000325,53568.479085360006
2023-11-06,06:01:48.000,310,11045491,12765,0,1699250507,13204.13791156999,29.50265292000404,53568.3882528
2023-11-06,06:01:49.000,310,11045514,12925,0,1699250508,13203.794359760002,29.178392940004414,53568.409214160005
2023-11-06,06:01:50.000,310,11045524,12925,0,1699250509,13203.497962119996,28.81183818000136,53568.458124000004
2023-11-06,06:01:51.000,310,11045549,13365,0,1699250510,13203.194828169995,28.473479940003017,53568.479085360006
2023-11-06,06:01:52.000,310,11045525,12845,0,1699250511,13202.891694219994,28.142170830004034,53568.59786640001
2023-11-06,06:01:53.000,310,11045542,12685,0,1699250512,13202.548142409993,27.853156500001205,53568.55594368
2023-11-06,06:01:54.000,310,11045498,12445,0,1699250513,13202.245008459991,27.55004390999966,53568.58389216
2023-11-06,06:01:55.000,310,11045521,12925,0,1699250514,13202.0698644,27.31742261999898,53568.61882776001
2023-11-06,06:01:56.000,310,11045517,12925,0,1699250515,13201.874511409995,27.028408290003426,53568.68869896001
2023-11-06,06:01:57.000,310,11045502,12685,0,1699250516,13201.652213179994,26.704148310003802,53568.695686080006
2023-11-06,06:01:58.000,310,11045528,12925,0,1699250517,13201.369288159993,26.351691809999465,53568.73062168
2023-11-06,06:01:59.000,310,11045549,12805,0,1699250518,13201.221089339997,26.04857921999792,53568.78651864001
2023-11-06,06:02:00.000,310,11045559,13125,0,1699250519,13201.126780999992,25.68202446000214,53568.88433832001
2023-11-06,06:02:01.000,310,11045519,12925,0,1699250520,13200.985318489991,25.28022405000229,53569.00311936001
2023-11-06,06:02:02.000,310,11045516,13005,0,1699250521,13200.837119669995,24.87842364000244,53569.05202920001
2023-11-06,06:02:03.000,310,11045525,12885,0,1699250522,13200.675448229995,24.504819750000024,53569.03805496
2023-11-06,06:02:04.000,310,11045572,13005,0,1699250523,13200.466622619999,24.095970210000814,53569.04504208
2023-11-06,06:02:05.000,310,11045513,13125,0,1699250524,13200.399259519989,23.7223663199984,53569.09395192
2023-11-06,06:02:06.000,310,11045561,12805,0,1699250525,13200.379050589989,23.32056590999855,53569.21273296
2023-11-06,06:02:07.000,310,11045512,12925,0,1699250526,13200.318423799989,23.010404189997644,53569.30356552
2023-11-06,06:02:08.000,310,11045504,12605,0,1699250527,13200.318423799989,22.643849430001865,53569.33850112001
2023-11-06,06:02:09.000,310,11045544,12845,0,1699250528,13200.338632729989,22.256147280000732,53569.43632080001
2023-11-06,06:02:10.000,310,11045561,12965,0,1699250529,13200.399259519989,21.833199480002804,53569.55510184001
2023-11-06,06:02:11.000,310,11045526,12805,0,1699250530,13200.473358929994,21.424349940003594,53569.6109988
2023-11-06,06:02:12.000,310,11045524,12765,0,1699250531,13200.574403579994,21.036647790002462,53569.68785712
2023-11-06,06:02:13.000,310,11045549,12805,0,1699250532,13200.64850299,20.620749120003893,53569.72977984
2023-11-06,06:02:14.000,310,11045549,12925,0,1699250533,13200.796701809995,20.24009610000212,53569.75772832
2023-11-06,06:02:15.000,310,11045525,12605,0,1699250534,13200.992054800001,19.922885250001855,53570.00227752
2023-11-06,06:02:16.000,310,11045455,12965,0,1699250535,13201.133517310001,19.528133970001363,53570.04420024
2023-11-06,06:02:17.000,310,11045525,13005,0,1699250536,13201.200880409997,19.20387399000174,53570.09311008
2023-11-06,06:02:18.000,310,11045518,12805,0,1699250537,13201.301925059997,18.823220969999966,53570.19092976
2023-11-06,06:02:19.000,310,11045567,12965,0,1699250538,13201.396233400003,18.5060101199997,53570.3097108
2023-11-06,06:02:20.000,310,11045524,12965,0,1699250539,13201.490541739993,18.132406230004563,53570.41451760001
2023-11-06,06:02:21.000,310,11045529,13245,0,1699250540,13201.578113769989,17.808146249997662,53570.47740168
2023-11-06,06:02:22.000,310,11045524,12805,0,1699250541,13201.632004249994,17.4556897500006,53570.55426
2023-11-06,06:02:23.000,310,11045538,12925,0,1699250542,13201.645476869999,479.11026257999765,53570.55426
2023-11-06,06:02:24.000,310,11045486,12765,0,1699250543,13201.793675689994,16.807169790001353,53570.67304104
2023-11-06,06:02:25.000,310,11045531,12965,0,1699250544,13201.90819296,16.518155459998525,53570.84073192
2023-11-06,06:02:26.000,310,11045519,12885,0,1699250545,13201.995764989995,16.172748090000823,53570.95252584
2023-11-06,06:02:27.000,310,11045513,12685,0,1699250546,13202.04291915999,15.904881150003348,53570.994448560006
2023-11-06,06:02:28.000,310,11045502,12965,0,1699250547,13202.00250129999,15.651112470004591,53570.96650008001
2023-11-06,06:02:29.000,310,11045588,12805,0,1699250548,13202.04291915999,477.3620783400038,53571.11322960001
2023-11-06,06:02:30.000,310,11045546,12965,0,1699250549,13202.12375487999,15.178820760003873,53571.26694624
2023-11-06,06:02:31.000,310,11045495,12685,0,1699250550,13202.11028226,15.002592509998067,53571.35079168001
2023-11-06,06:02:32.000,310,11045497,12685,0,1699250551,13202.117018569996,14.861609910003608,53571.50450832
2023-11-06,06:02:33.000,310,11045544,12765,0,1699250552,13202.137227499996,476.741754900002,53571.56040528
2023-11-06,06:02:34.000,310,11045475,12925,0,1699250553,13202.11028226,14.713578180002514,53571.60931512
2023-11-06,06:02:35.000,310,11045552,12885,0,1699250554,13202.09007333,476.6289688199977,53571.73508328001
2023-11-06,06:02:36.000,310,11045482,12725,0,1699250555,13202.04965547,14.671283399999083,53571.81892872
2023-11-06,06:02:37.000,310,11045491,13165,0,1699250556,13201.96881975,14.628988620002929,53571.930722640005
2023-11-06,06:02:38.000,310,11045510,12925,0,1699250557,13201.82735724,14.600792099998216,53571.93770976
2023-11-06,06:02:39.000,310,11045524,12725,0,1699250558,13201.71957627999,14.593742969998857,53572.01456808
2023-11-06,06:02:40.000,310,11045526,12885,0,1699250559,13201.71957627999,14.593742969998857,53572.18924608001
2023-11-06,06:02:41.000,310,11045582,12765,0,1699250560,13201.645476869999,14.600792099998216,53572.27309152
2023-11-06,06:02:42.000,310,11045523,12765,0,1699250561,13201.618531629989,14.579644710000139,53572.3709112
2023-11-06,06:02:43.000,310,11045524,12925,0,1699250562,13201.504014359998,14.579644710000139,53572.4407824
2023-11-06,06:02:44.000,310,11045506,12805,0,1699250563,13201.382760779998,14.593742969998857,53572.45475664001
2023-11-06,06:02:45.000,310,11045485,13045,0,1699250564,13201.301925059997,14.579644710000139,53572.58751192
2023-11-06,06:02:46.000,310,11045566,12765,0,1699250565,13201.295188750002,14.56554645000142,53572.77616416
2023-11-06,06:02:47.000,310,11045545,13045,0,1699250566,13201.214353030002,14.579644710000139,53572.86000960001
2023-11-06,06:02:48.000,310,11045528,12925,0,1699250567,13201.113308380001,14.61489036000421,53572.936867920005
2023-11-06,06:02:49.000,310,11045474,12965,0,1699250568,13200.978582179996,476.6360179500043,53573.04866184001
2023-11-06,06:02:50.000,310,11045516,13085,0,1699250569,13201.005527419991,14.784069480003382,53573.19539136001
2023-11-06,06:02:51.000,310,11045501,12805,0,1699250570,13200.877537529996,14.882757300001686,53573.30718528
2023-11-06,06:02:52.000,310,11045525,13205,0,1699250571,13200.857328599996,15.016690770004061,53573.47487616
2023-11-06,06:02:53.000,310,11045479,12605,0,1699250572,13200.81017443,15.185869890003232,53573.53077312001
2023-11-06,06:02:54.000,310,11045480,12885,0,1699250573,13200.83038336,15.305705099999614,53573.6635284
2023-11-06,06:02:55.000,310,11045513,12725,0,1699250574,13200.95163694,15.453736830000707,53573.91506472001
2023-11-06,06:02:56.000,310,11045484,12845,0,1699250575,13201.032472660001,15.629965079999238,53574.10371696001
2023-11-06,06:02:57.000,310,11045577,12685,0,1699250576,13201.045945279991,15.78504593999969,53574.23647224
2023-11-06,06:02:58.000,310,11045508,12685,0,1699250577,13201.180671479997,16.003568970001652,53574.376214640004
2023-11-06,06:02:59.000,310,11045528,12805,0,1699250578,13201.274979820002,16.23619026000233,53574.59281536
2023-11-06,06:03:00.000,310,11045495,12765,0,1699250579,13201.369288159993,16.497008070000447,53574.78845472
2023-11-06,06:03:01.000,310,11045511,12645,0,1699250580,13201.477069119988,16.757825879998563,53575.01204256001
2023-11-06,06:03:02.000,310,11045508,12885,0,1699250581,13201.611795319994,16.983398039999884,53575.20768192001
2023-11-06,06:03:03.000,310,11045507,12845,0,1699250582,13201.69936734999,17.216019330000563,53575.37537280001
2023-11-06,06:03:04.000,310,11045549,12925,0,1699250583,13201.88798403,17.46273887999996,53575.64088336001
2023-11-06,06:03:05.000,310,11045536,12965,0,1699250584,13201.94187450999,17.730605820004712,53575.8644712
2023-11-06,06:03:06.000,310,11045482,13045,0,1699250585,13202.09007333,17.92798146000132,53576.12998176
2023-11-06,06:03:07.000,310,11045525,13285,0,1699250586,13202.177645359996,18.167651880001358,53576.34658248
2023-11-06,06:03:08.000,310,11045522,13245,0,1699250587,13202.17090905,18.39322404000268,53576.54222184
2023-11-06,06:03:09.000,310,11045499,13285,0,1699250588,13202.197854289996,18.604697939998005,53576.81471952001
2023-11-06,06:03:10.000,310,11045522,12925,0,1699250589,13202.258481079996,18.830270099999325,53576.98939752
2023-11-06,06:03:11.000,310,11045523,12725,0,1699250590,13202.399943589997,19.02059661000385,53577.30381792
2023-11-06,06:03:12.000,310,11045493,13085,0,1699250591,13202.433625140002,19.25321790000453,53577.583302720006
2023-11-06,06:03:13.000,310,11045541,12605,0,1699250592,13202.487515619992,19.450593540001137,53577.862787519996
2023-11-06,06:03:14.000,310,11045527,13365,0,1699250593,13202.541406099997,19.697313090000534,53578.03746552001
2023-11-06,06:03:15.000,310,11045530,12885,0,1699250594,13202.628978129993,19.922885250001855,53578.38682152
2023-11-06,06:03:16.000,310,11045496,13125,0,1699250595,13202.689604919993,20.162555670001893,53578.617396480004
2023-11-06,06:03:17.000,310,11045523,12645,0,1699250596,13202.804122189998,20.381078700003854,53578.98771384
2023-11-06,06:03:18.000,310,11045484,12845,0,1699250597,13202.932112079994,20.59960172999854,53579.24623728
2023-11-06,06:03:19.000,310,11045551,13005,0,1699250598,13202.93884838999,20.853370410004572,53579.476812240006
2023-11-06,06:03:20.000,310,11045537,12965,0,1699250599,13203.033156729995,21.05779518000054,53579.73533568001
2023-11-06,06:03:21.000,310,11045530,13085,0,1699250600,13203.18809186,21.248121689997788,53580.098665920006
2023-11-06,06:03:22.000,310,11045524,13125,0,1699250601,13203.3497633,21.487792109997827,53580.40609920001
2023-11-06,06:03:23.000,310,11045576,13125,0,1699250602,13203.41039009,21.74860992000322,53580.69257112001
2023-11-06,06:03:24.000,310,11045502,12685,0,1699250603,13203.457544259996,22.016476860000694,53580.85327488
2023-11-06,06:03:25.000,310,11045494,12885,0,1699250604,13203.612479390002,22.27729466999881,53581.202630880005
2023-11-06,06:03:26.000,310,11045466,12925,0,1699250605,13203.767414519993,22.50991595999949,53581.51705128
2023-11-06,06:03:27.000,310,11045555,12605,0,1699250606,13203.922349649998,22.73548812000081,53581.824484560006
2023-11-06,06:03:28.000,310,11045508,12885,0,1699250607,13204.090757399994,22.96106028000213,53582.12493072
2023-11-06,06:03:29.000,310,11045512,12765,0,1699250608,13204.23895621999,23.165485049998097,53582.39044128
2023-11-06,06:03:30.000,310,11045507,12725,0,1699250609,13204.46125444999,23.35581156000262,53582.72582304
2023-11-06,06:03:31.000,310,11045542,12965,0,1699250610,13204.595980649996,23.574334590004582,53582.98434648
2023-11-06,06:03:32.000,310,11045514,12965,0,1699250611,13204.771124710001,23.757611970002472,53583.27780552001
2023-11-06,06:03:33.000,310,11045517,12965,0,1699250612,13204.851960430002,23.976135000004433,53583.52235472001
2023-11-06,06:03:34.000,310,11045523,13005,0,1699250613,13204.973214010002,24.088921080001455,53583.766903920005
2023-11-06,06:03:35.000,310,11045478,12885,0,1699250614,13205.107940209993,24.24400194000191,53584.1092728
2023-11-06,06:03:36.000,310,11045493,12845,0,1699250615,13205.215721169989,24.342689760000212,53584.46561592
2023-11-06,06:03:37.000,310,11045532,13045,0,1699250616,13205.283084269999,24.46252497000387,53584.654268160004
2023-11-06,06:03:38.000,310,11045523,13285,0,1699250617,13205.37739260999,24.533016270004737,53584.96170144001
2023-11-06,06:03:39.000,310,11045486,13045,0,1699250618,13205.491909879995,24.58236018000025,53585.1922764
2023-11-06,06:03:40.000,310,11045533,12845,0,1699250619,13205.56600929,24.58940930999961,53585.50669680001
2023-11-06,06:03:41.000,310,11045552,13285,0,1699250620,13205.59969083999,24.610556699997687,53585.73727176
2023-11-06,06:03:42.000,310,11045472,12885,0,1699250621,13205.68052655999,24.561212790002173,53585.98182096
2023-11-06,06:03:43.000,310,11045540,13045,0,1699250622,13205.70073548999,24.561212790002173,53586.13553760001
2023-11-06,06:03:44.000,310,11045507,13125,0,1699250623,13205.774834899996,24.518918009998742,53586.449958000005
2023-11-06,06:03:45.000,310,11045543,12765,0,1699250624,13205.801780139991,24.5259671399981,53586.736429920005
2023-11-06,06:03:46.000,310,11045489,13085,0,1699250625,13205.78830752,24.568261920001532,53586.967004879996
2023-11-06,06:03:47.000,310,11045524,13125,0,1699250626,13205.714208109996,24.6387532200024,53587.120721520005
2023-11-06,06:03:48.000,310,11045496,12765,0,1699250627,13205.66031762999,24.666949739999836,53587.34430936
2023-11-06,06:03:49.000,310,11045505,12765,0,1699250628,13205.47843725999,24.723342780001985,53587.456103280005
2023-11-06,06:03:50.000,310,11045477,13245,0,1699250629,13205.37739260999,24.737441040000704,53587.61680704001
2023-11-06,06:03:51.000,310,11045516,13125,0,1699250630,13205.235930099989,24.751539299999422,53587.910266080005
2023-11-06,06:03:52.000,310,11045508,12845,0,1699250631,13205.087731279993,24.786784950003494,53588.05000848001
2023-11-06,06:03:53.000,310,11045538,12925,0,1699250632,13204.899114599997,24.80793234000157,53588.22468648
2023-11-06,06:03:54.000,310,11045581,12565,0,1699250633,13204.744179469992,24.716293650002626,53588.39237736
2023-11-06,06:03:55.000,310,11045526,13125,0,1699250634,13204.52188123999,24.716293650002626,53588.49718416
2023-11-06,06:03:56.000,310,11045499,13125,0,1699250635,13204.333264559995,24.617605830004322,53588.66487504
2023-11-06,06:03:57.000,310,11045552,12805,0,1699250636,13204.21874728999,24.57531105000089,53588.8255788
2023-11-06,06:03:58.000,310,11045543,13125,0,1699250637,13204.070548469994,24.518918009998742,53589.0002568
2023-11-06,06:03:59.000,310,11045518,13005,0,1699250638,13203.854986549988,24.511868879999383,53589.09807648
2023-11-06,06:04:00.000,310,11045508,12725,0,1699250639,13203.760678209997,24.40613193000172,53589.23781888
2023-11-06,06:04:01.000,310,11045509,12525,0,1699250640,13203.713524040002,24.37088627999765,53589.419484000005
2023-11-06,06:04:02.000,310,11045502,13325,0,1699250641,13203.578797839997,24.314493240002776,53589.538265040006
2023-11-06,06:04:03.000,310,11045526,13125,0,1699250642,13203.417126399996,24.272198459999345,53589.684994560004
2023-11-06,06:04:04.000,310,11045502,13205,0,1699250643,13203.255454959995,24.16646151000168,53589.76884
2023-11-06,06:04:05.000,310,11045507,13125,0,1699250644,13203.14093768999,24.131215860004886,53589.89460816001
2023-11-06,06:04:06.000,310,11045508,12845,0,1699250645,13203.053365659995,23.99023326000315,53590.090247520006
2023-11-06,06:04:07.000,310,11045564,12685,0,1699250646,13202.945584699999,23.877447179998853,53590.24396416
2023-11-06,06:04:08.000,310,11045562,13125,0,1699250647,13202.797385879989,23.743513710003754,53590.41864216001
2023-11-06,06:04:09.000,310,11045534,13125,0,1699250648,13202.662659679998,23.53203981000115,53590.53742320001
2023-11-06,06:04:10.000,310,11045528,13285,0,1699250649,13202.433625140002,23.271222000003036,53590.63524288001
2023-11-06,06:04:11.000,310,11045560,13285,0,1699250650,13202.339316799997,23.066797229999793,53590.816908
2023-11-06,06:04:12.000,310,11045512,13085,0,1699250651,13202.19111798,22.827126809999754,53590.94966328001
2023-11-06,06:04:13.000,310,11045557,12605,0,1699250652,13201.98902868,22.608603779997793,53591.11036704
2023-11-06,06:04:14.000,310,11045535,12965,0,1699250653,13201.82735724,22.481719440002053,53591.18722536001
2023-11-06,06:04:15.000,310,11045545,12805,0,1699250654,13201.67915841999,22.340736840000318,53591.29901928
2023-11-06,06:04:16.000,310,11045546,13125,0,1699250655,13201.591586389994,22.26319641000009,53591.529594240004
2023-11-06,06:04:17.000,310,11045534,13085,0,1699250656,13201.551168529993,22.185655979999865,53591.73222072
2023-11-06,06:04:18.000,310,11045501,13005,0,1699250657,13201.416442330003,22.115164679998998,53591.864976000004
2023-11-06,06:04:19.000,310,11045508,12925,0,1699250658,13201.254770890002,22.10811554999964,53592.04664112001
2023-11-06,06:04:20.000,310,11045516,12765,0,1699250659,13201.093099450001,22.10106642000028,53592.12349944001
2023-11-06,06:04:21.000,310,11045510,12805,0,1699250660,13201.005527419991,22.03762424999877,53592.34010016001
2023-11-06,06:04:22.000,310,11045520,13085,0,1699250661,13200.91121908,21.953034689999186,53592.584649360004
2023-11-06,06:04:23.000,310,11045540,12445,0,1699250662,13200.78322918999,21.87549425999896,53592.773301600006
2023-11-06,06:04:24.000,310,11045525,12925,0,1699250663,13200.72933871,21.706315139999788,53592.9479796
2023-11-06,06:04:25.000,310,11045534,12605,0,1699250664,13200.72260239999,21.530086890001257,53593.255412880004
2023-11-06,06:04:26.000,310,11045526,12925,0,1699250665,13200.70239346999,21.346809510003368,53593.45105224
2023-11-06,06:04:27.000,310,11045570,12845,0,1699250666,13200.655239299995,21.23402342999907,53593.61874312
2023-11-06,06:04:28.000,310,11045549,12685,0,1699250667,13200.58113988999,21.184679520003556,53593.70258856001
2023-11-06,06:04:29.000,310,11045588,12765,0,1699250668,13200.56766727,21.170581260004838,53593.947137760006
2023-11-06,06:04:30.000,310,11045559,13005,0,1699250669,13200.5878762,21.184679520003556,53594.233609680006
2023-11-06,06:04:31.000,310,11045521,13085,0,1699250670,13200.554194649994,21.297465600000578,53594.38732632
2023-11-06,06:04:32.000,310,11045531,12725,0,1699250671,13200.614821439995,21.375006030000804,53594.68078536
2023-11-06,06:04:33.000,310,11045522,13085,0,1699250672,13200.60134881999,21.50189037000382,53594.92533456001
2023-11-06,06:04:34.000,310,11045453,12845,0,1699250673,13200.554194649994,21.64287296999828,53595.17687088
2023-11-06,06:04:35.000,310,11045539,12885,0,1699250674,13200.507040479999,21.776806440000655,53595.37949736001
2023-11-06,06:04:36.000,310,11045507,13005,0,1699250675,13200.473358929994,21.960083819998545,53595.69391776001
2023-11-06,06:04:37.000,310,11045531,13005,0,1699250676,13200.399259519989,22.164508590001788,53595.89654424
2023-11-06,06:04:38.000,310,11045510,12765,0,1699250677,13200.325160109998,22.31254032000288,53596.14808056001
2023-11-06,06:04:39.000,310,11045511,12805,0,1699250678,13200.298214869988,22.460572050003975,53596.441539600004
2023-11-06,06:04:40.000,310,11045515,13125,0,1699250679,13200.325160109998,22.55925987000228,53596.78390848
2023-11-06,06:04:41.000,310,11045511,12805,0,1699250680,13200.345369039998,22.6720459499993,53597.182174320005
2023-11-06,06:04:42.000,310,11045486,13085,0,1699250681,13200.379050589989,22.798930290002318,53597.41973640001
2023-11-06,06:04:43.000,310,11045530,13125,0,1699250682,13200.318423799989,22.855323330004467,53597.74114392
2023-11-06,06:04:44.000,310,11045516,12805,0,1699250683,13200.284742249998,22.883519850001903,53598.00665448
2023-11-06,06:04:45.000,310,11045487,13085,0,1699250684,13200.237588079988,22.883519850001903,53598.34203624
2023-11-06,06:04:46.000,310,11045474,13085,0,1699250685,13200.244324389998,22.925814629998058,53598.7472892
2023-11-06,06:04:47.000,310,11045534,12965,0,1699250686,13200.183697599998,23.024502450003638,53599.04773536001
2023-11-06,06:04:48.000,310,11045527,13165,0,1699250687,13200.190433909993,23.13728853000066,53599.459975440004
2023-11-06,06:04:49.000,310,11045482,12805,0,1699250688,13200.123070809997,23.30646764999983,53599.80234432
2023-11-06,06:04:50.000,310,11045539,12685,0,1699250689,13200.150016049993,23.560236329998588,53600.22157152001
2023-11-06,06:04:51.000,310,11045541,12965,0,1699250690,13200.102861879997,23.806955879997986,53600.515030560004
2023-11-06,06:04:52.000,310,11045566,12765,0,1699250691,13200.109598189993,24.12416672999825,53600.90630928
2023-11-06,06:04:53.000,310,11045480,13005,0,1699250692,13200.015289850002,24.46252497000387,53601.22771680001
2023-11-06,06:04:54.000,310,11045544,13085,0,1699250693,13200.082652949997,24.80793234000157,53601.65393112001
2023-11-06,06:04:55.000,310,11045540,12765,0,1699250694,13200.116334500002,25.16743796999799,53602.1011068
2023-11-06,06:04:56.000,310,11045497,12845,0,1699250695,13200.123070809997,25.50579621000361,53602.46443704
2023-11-06,06:04:57.000,310,11045562,12885,0,1699250696,13200.082652949997,25.823007060003874,53602.834754400006
2023-11-06,06:04:58.000,310,11045552,12725,0,1699250697,13200.069180329992,26.154316170002858,53603.19109752001
2023-11-06,06:04:59.000,310,11045553,12845,0,1699250698,13200.069180329992,26.49972354000056,53603.68019592
2023-11-06,06:05:00.000,310,11045517,12965,0,1699250699,13200.082652949997,26.831032649999543,53604.08544888
2023-11-06,06:05:01.000,310,11045535,13045,0,1699250700,13200.123070809997,27.162341759998526,53604.4767276
2023-11-06,06:05:02.000,310,11045515,12845,0,1699250701,13200.150016049993,27.52889652000158,53604.944864640005
2023-11-06,06:05:03.000,310,11045490,12965,0,1699250702,13200.075916640002,27.909549540003354,53605.32216912001
2023-11-06,06:05:04.000,310,11045564,13245,0,1699250703,13200.062444019997,28.276104299999133,53605.77633192001
2023-11-06,06:05:05.000,310,11045512,12965,0,1699250704,13200.035498780002,28.600364279998757,53606.30036592
2023-11-06,06:05:06.000,310,11045557,13045,0,1699250705,13199.941190439997,28.93167338999774,53606.740554480006
2023-11-06,06:05:07.000,310,11045487,13005,0,1699250706,13199.806464239991,29.284129890002077,53607.10388472
2023-11-06,06:05:08.000,310,11045528,13005,0,1699250707,13199.739101139996,29.573144220004906,53607.509137680005
2023-11-06,06:05:09.000,310,11045536,12245,0,1699250708,13199.678474349996,29.876256809999177,53607.92137776
2023-11-06,06:05:10.000,310,11045530,12605,0,1699250709,13199.698683279996,30.186418530000083,53608.396501920004
2023-11-06,06:05:11.000,310,11045562,13125,0,1699250710,13199.68521065999,30.419039820000762,53608.89258744001
2023-11-06,06:05:12.000,310,11045513,12685,0,1699250711,13199.67173804,30.693955890004872,53609.31880176
2023-11-06,06:05:13.000,310,11045516,13005,0,1699250712,13199.60437493999,30.968871960001707,53609.72405472
2023-11-06,06:05:14.000,310,11045513,12485,0,1699250713,13199.48312135999,31.201493250002386,53610.073410720004
2023-11-06,06:05:15.000,310,11045511,13085,0,1699250714,13199.36860409,31.448212800001784,53610.56250912
2023-11-06,06:05:16.000,310,11045486,12885,0,1699250715,13199.159778479989,31.779521910000767,53610.94680072
2023-11-06,06:05:17.000,310,11045508,12605,0,1699250716,13198.944216559998,32.04738884999824,53611.40795064001
2023-11-06,06:05:18.000,310,11045500,12965,0,1699250717,13198.627609989991,32.435090999999375,53611.71538392
2023-11-06,06:05:19.000,310,11045499,12845,0,1699250718,13198.34468496999,32.7241053300022,53612.11364976
2023-11-06,06:05:20.000,310,11045544,12685,0,1699250719,13198.06175994999,32.94967749000352,53612.56082544001
2023-11-06,06:05:21.000,310,11045507,12805,0,1699250720,13197.677790280002,33.20344617000228,53612.96607840001
2023-11-06,06:05:22.000,310,11045520,12685,0,1699250721,13197.20624857999,33.45721485000104,53613.19665336
2023-11-06,06:05:23.000,310,11045504,12965,0,1699250722,13196.748179499999,33.675737880003,53613.546009360005
2023-11-06,06:05:24.000,310,11045495,13085,0,1699250723,13196.209274699992,33.887211779998324,53613.82549416001
2023-11-06,06:05:25.000,310,11045526,13485,0,1699250724,13195.72426037999,34.07753829000285,53614.13991456001
2023-11-06,06:05:26.000,310,11045510,13005,0,1699250725,13195.266191299997,34.31015958000353,53614.44734784001
2023-11-06,06:05:27.000,310,11045527,12845,0,1699250726,13194.821594839996,34.578026520001,53614.80369096
2023-11-06,06:05:28.000,310,11045515,12605,0,1699250727,13194.282690039989,34.76835302999825,53615.03426592
2023-11-06,06:05:29.000,310,11045534,12885,0,1699250728,13193.817884650001,34.99392518999957,53615.28580224001
2023-11-06,06:05:30.000,310,11045484,12965,0,1699250729,13193.41370605,35.1842517000041,53615.64214536
2023-11-06,06:05:31.000,310,11045542,12765,0,1699250730,13192.915219109993,35.381627340000705,53615.88669456001
2023-11-06,06:05:32.000,310,11045521,13085,0,1699250731,13192.342632759995,35.600150370002666,53616.16617936
2023-11-06,06:05:33.000,310,11045534,13045,0,1699250732,13191.763310099988,35.76228036000248,53616.31989600001
2023-11-06,06:05:34.000,310,11045538,12805,0,1699250733,13191.21766899,35.896213830004854,53616.564445200005
2023-11-06,06:05:35.000,310,11045549,13085,0,1699250734,13190.611401089998,35.94555774000037,53616.80200728001
2023-11-06,06:05:36.000,310,11045530,12725,0,1699250735,13190.011869499991,36.03719642999931,53617.07450496
2023-11-06,06:05:37.000,310,11045524,12845,0,1699250736,13189.425810529989,36.072442080003384,53617.40988672
2023-11-06,06:05:38.000,310,11045545,12805,0,1699250737,13188.792597389991,36.17112990000169,53617.570590480005
2023-11-06,06:05:39.000,310,11045560,12605,0,1699250738,13188.152647939998,36.206375549998484,53617.72430712
2023-11-06,06:05:40.000,310,11045534,12885,0,1699250739,13187.45207169999,36.28391597999871,53617.87103664
2023-11-06,06:05:41.000,310,11045567,12965,0,1699250740,13186.798649629993,36.3332598900015,53618.073663120005
2023-11-06,06:05:42.000,310,11045510,12765,0,1699250741,13186.25300851999,36.39670206000301,53618.28327672001
2023-11-06,06:05:43.000,310,11045534,13205,0,1699250742,13185.613059069998,36.48834075000195,53618.43699336
2023-11-06,06:05:44.000,310,11045526,12925,0,1699250743,13185.04047272,36.5799794400009,53618.625645600005
2023-11-06,06:05:45.000,310,11045560,13005,0,1699250744,13184.494831609998,36.62227422000433,53618.82827208
2023-11-06,06:05:46.000,310,11045540,12885,0,1699250745,13183.94245419,36.76325681999879,53619.02391144001
2023-11-06,06:05:47.000,310,11045538,13045,0,1699250746,13183.349658909989,36.939485070004594,53619.13570536
2023-11-06,06:05:48.000,310,11045505,13285,0,1699250747,13182.76359994,37.09456592999777,53619.247499280005
2023-11-06,06:05:49.000,310,11045580,13205,0,1699250748,13182.258376689999,37.29899070000101,53619.35929320001
2023-11-06,06:05:50.000,310,11045525,12965,0,1699250749,13181.833989159997,37.461120690000826,53619.5689068
2023-11-06,06:05:51.000,310,11045470,13045,0,1699250750,13181.328765909995,37.63029981,53619.72961056
2023-11-06,06:05:52.000,310,11045505,12885,0,1699250751,13180.890905759989,37.83472458000324,53619.87634008
2023-11-06,06:05:53.000,310,11045487,13205,0,1699250752,13180.399155129991,38.053247609997925,53619.99512112
2023-11-06,06:05:54.000,310,11045508,12965,0,1699250753,13179.85351401999,38.271770639999886,53620.07896656001
2023-11-06,06:05:55.000,310,11045523,13125,0,1699250754,13179.388708630002,38.49029367000185,53620.22569608001
2023-11-06,06:05:56.000,310,11045531,13205,0,1699250755,13178.94411217,38.75111147999996,53620.40037408
2023-11-06,06:05:57.000,310,11045522,13085,0,1699250756,13178.512988329989,38.98373277000064,53620.540116480006
2023-11-06,06:05:58.000,310,11045534,12845,0,1699250757,13178.041446629992,39.195206670003245,53620.589026320005
2023-11-06,06:05:59.000,310,11045515,12485,0,1699250758,13177.63726802999,39.427827960003924,53620.74274296
2023-11-06,06:06:00.000,310,11045530,12885,0,1699250759,13177.266770979993,39.63225272999989,53620.83357552
2023-11-06,06:06:01.000,310,11045543,13085,0,1699250760,13177.004054889992,39.829628370003775,53621.0711376
2023-11-06,06:06:02.000,310,11045536,12885,0,1699250761,13176.66723939,40.09044618000189,53621.22485424
2023-11-06,06:06:03.000,310,11045562,12725,0,1699250762,13176.32368758,40.33716573000129,53621.259789840005
2023-11-06,06:06:04.000,310,11045544,12805,0,1699250763,13175.953190529988,40.56273789000261,53621.37158376001
2023-11-06,06:06:05.000,310,11045571,12565,0,1699250764,13175.643320269992,40.73896614000114,53621.4554292
2023-11-06,06:06:06.000,310,11045544,12765,0,1699250765,13175.38734049,40.92224351999903,53621.692991280004
2023-11-06,06:06:07.000,310,11045492,12725,0,1699250766,13175.14483333,41.105520900004194,53621.81875944
2023-11-06,06:06:08.000,310,11045565,12925,0,1699250767,13174.848435689993,41.288798280002084,53621.87465640001
2023-11-06,06:06:09.000,310,11045524,12885,0,1699250768,13174.619401149997,41.507321310004045,53621.97247608001
2023-11-06,06:06:10.000,310,11045533,13005,0,1699250769,13174.484674949992,41.61305826000171,53622.1541412
2023-11-06,06:06:11.000,310,11045488,13245,0,1699250770,13174.26911303,41.78928651000024,53622.2938836
2023-11-06,06:06:12.000,310,11045513,12805,0,1699250771,13174.08723266,41.916170850003255,53622.39170328
2023-11-06,06:06:13.000,310,11045503,12925,0,1699250772,13173.89861597999,42.02895693000028,53622.41965176
2023-11-06,06:06:14.000,310,11045513,12885,0,1699250773,13173.784098709999,42.13469387999794,53622.552407040006
2023-11-06,06:06:15.000,310,11045526,12925,0,1699250774,13173.662845129998,42.23338170000352,53622.70612368
2023-11-06,06:06:16.000,310,11045515,12725,0,1699250775,13173.561800479998,42.275676479999674,53622.84586608
2023-11-06,06:06:17.000,310,11045531,13125,0,1699250776,13173.366447489992,42.36731516999862,53622.97163424
2023-11-06,06:06:18.000,310,11045563,13045,0,1699250777,13173.218248669997,42.444855599998846,53622.97862136001
2023-11-06,06:06:19.000,310,11045512,13045,0,1699250778,13173.04984092,42.550592550003785,53623.06945392
2023-11-06,06:06:20.000,310,11045510,12885,0,1699250779,13172.78712483,42.62108385000465,53623.20919632
2023-11-06,06:06:21.000,310,11045529,12925,0,1699250780,13172.551353979994,42.733869930001674,53623.27906752
2023-11-06,06:06:22.000,310,11045534,13005,0,1699250781,13172.281901579998,42.81845949000126,53623.33496448
2023-11-06,06:06:23.000,310,11045545,13125,0,1699250782,13171.837305119996,42.93829470000492,53623.19522208001
2023-11-06,06:06:24.000,310,11045485,12725,0,1699250783,13171.574589029995,42.99468773999979,53623.41182280001
2023-11-06,06:06:25.000,310,11045530,12685,0,1699250784,13171.204091979998,43.06517904000066,53623.5166296
2023-11-06,06:06:26.000,310,11045509,12965,0,1699250785,13170.806649689992,43.128621210002166,53623.50964248001
2023-11-06,06:06:27.000,310,11045500,12605,0,1699250786,13170.42941633,43.17796511999768,53623.53060384001
2023-11-06,06:06:28.000,310,11045505,12805,0,1699250787,13169.971347249993,43.192063380003674,53623.39784856
2023-11-06,06:06:29.000,310,11045505,12845,0,1699250788,13169.560432339997,43.26255468000454,53623.418809920004
2023-11-06,06:06:30.000,310,11045519,12885,0,1699250789,13169.21014422,43.23435815999983,53623.46073264001
2023-11-06,06:06:31.000,310,11045501,13005,0,1699250790,13168.826174549999,43.29780033000134,53623.418809920004
2023-11-06,06:06:32.000,310,11045525,12925,0,1699250791,13168.455677500002,43.318947719999414,53623.418809920004
2023-11-06,06:06:33.000,310,11045564,12885,0,1699250792,13167.98413579999,43.304849460000696,53623.34195160001
2023-11-06,06:06:34.000,310,11045548,12805,0,1699250793,13167.499121479988,43.27665294000326,53623.18823496
2023-11-06,06:06:35.000,310,11045517,12765,0,1699250794,13166.966952989991,43.33304597999813,53623.13932512
2023-11-06,06:06:36.000,310,11045462,12925,0,1699250795,13166.535829149994,43.23435815999983,53623.07644104001
2023-11-06,06:06:37.000,310,11045541,12765,0,1699250796,13166.084496379997,43.19911251000303,53623.02054408
2023-11-06,06:06:38.000,310,11045543,12605,0,1699250797,13165.60621836999,43.128621210002166,53622.866827440004
2023-11-06,06:06:39.000,310,11045475,12805,0,1699250798,13165.114467739993,43.128621210002166,53622.72708504
2023-11-06,06:06:40.000,310,11045523,12805,0,1699250799,13164.690080209992,43.10747382000409,53622.608304
2023-11-06,06:06:41.000,310,11045503,12925,0,1699250800,13164.29263792,43.06517904000066,53622.51747144
2023-11-06,06:06:42.000,310,11045502,12725,0,1699250801,13163.848041459998,43.00173686999915,53622.37772904001
2023-11-06,06:06:43.000,310,11045553,12885,0,1699250802,13163.457335480001,42.966491220002354,53622.24497376
2023-11-06,06:06:44.000,310,11045535,12445,0,1699250803,13163.039684259995,42.98763861000043,53621.97247608001
2023-11-06,06:06:45.000,310,11045514,12805,0,1699250804,13162.689396139998,42.952392960003635,53621.881643520006
2023-11-06,06:06:46.000,310,11045494,13085,0,1699250805,13162.399734810002,42.945343830004276,53621.72792688
2023-11-06,06:06:47.000,310,11045536,12965,0,1699250806,13162.103337169996,42.92419643999892,53621.595171600005
2023-11-06,06:06:48.000,310,11045521,13085,0,1699250807,13161.800203219995,42.966491220002354,53621.36459664
2023-11-06,06:06:49.000,310,11045535,12645,0,1699250808,13161.524014509989,42.98058948000107,53621.16895728
2023-11-06,06:06:50.000,310,11045533,13005,0,1699250809,13161.308452589998,42.959442090002995,53621.12004744
2023-11-06,06:06:51.000,310,11045551,12925,0,1699250810,13161.039000190001,42.99468773999979,53620.83357552
2023-11-06,06:06:52.000,310,11045530,13085,0,1699250811,13160.823438269996,42.945343830004276,53620.65889752001
2023-11-06,06:06:53.000,310,11045526,12845,0,1699250812,13160.560722179995,42.98763861000043,53620.44928392
2023-11-06,06:06:54.000,310,11045515,13085,0,1699250813,13160.479886459994,42.945343830004276,53620.29556728001
2023-11-06,06:06:55.000,310,11045557,12765,0,1699250814,13160.452941219999,42.93829470000492,53620.19076048
2023-11-06,06:06:56.000,310,11045522,13125,0,1699250815,13160.40578704999,42.87485253000341,53620.05800520001
2023-11-06,06:06:57.000,310,11045515,12805,0,1699250816,13160.264324539989,42.86075427000469,53619.84140448001
2023-11-06,06:06:58.000,310,11045506,13205,0,1699250817,13160.223906679988,42.83255774999998,53619.680700720004
2023-11-06,06:06:59.000,310,11045524,12765,0,1699250818,13160.183488819988,42.846656009998696,53619.50602272001
2023-11-06,06:07:00.000,310,11045544,13005,0,1699250819,13160.109389409998,42.83960687999934,53619.35230608
2023-11-06,06:07:01.000,310,11045541,12605,0,1699250820,13159.988135829997,42.86780340000405,53619.23352504
2023-11-06,06:07:02.000,310,11045523,12845,0,1699250821,13159.907300109997,42.917147309999564,53619.03788568
2023-11-06,06:07:03.000,310,11045526,12885,0,1699250822,13159.738892360001,43.00878599999851,53618.82128496
2023-11-06,06:07:04.000,310,11045533,12805,0,1699250823,13159.705210809996,43.10042469000473,53618.6605812
2023-11-06,06:07:05.000,310,11045517,12925,0,1699250824,13159.691738189991,43.22730903000047,53618.56974864001
2023-11-06,06:07:06.000,310,11045517,12845,0,1699250825,13159.59742985,43.37534076000156,53618.37410928
2023-11-06,06:07:07.000,310,11045512,13125,0,1699250826,13159.503121509995,43.5163233600033,53618.25532824
2023-11-06,06:07:08.000,310,11045536,12685,0,1699250827,13159.422285789995,43.67140422000375,53618.003791920004
2023-11-06,06:07:09.000,310,11045567,12965,0,1699250828,13159.32797744999,43.84058334000292,53617.91994648
2023-11-06,06:07:10.000,310,11045467,12965,0,1699250829,13159.33471376,43.946320290000585,53617.68238440001
2023-11-06,06:07:11.000,310,11045531,12645,0,1699250830,13159.35492269,44.08730289000232,53617.619500320005
2023-11-06,06:07:12.000,310,11045513,12965,0,1699250831,13159.40881316999,44.24943288000213,53617.451809440005
2023-11-06,06:07:13.000,310,11045515,13205,0,1699250832,13159.42902209999,44.4538576499981,53617.284118560005
2023-11-06,06:07:14.000,310,11045560,12845,0,1699250833,13159.40881316999,44.594840249999834,53617.10944056001
2023-11-06,06:07:15.000,310,11045514,12805,0,1699250834,13159.422285789995,44.78516676000436,53617.01162088001
2023-11-06,06:07:16.000,310,11045558,12965,0,1699250835,13159.422285789995,44.933198489998176,53616.79502016001
2023-11-06,06:07:17.000,310,11045518,12765,0,1699250836,13159.341450069995,45.08827934999863,53616.65527776001
2023-11-06,06:07:18.000,310,11045555,12765,0,1699250837,13159.28755958999,45.229261950000364,53616.466625520006
2023-11-06,06:07:19.000,310,11045498,12885,0,1699250838,13159.233669109999,45.398441069999535,53616.36880584001
2023-11-06,06:07:20.000,310,11045567,13125,0,1699250839,13159.213460179999,45.51122715000383,53616.2849604
2023-11-06,06:07:21.000,310,11045517,12965,0,1699250840,13159.105679219989,45.631062360000215,53616.131243760006
2023-11-06,06:07:22.000,310,11045552,12965,0,1699250841,13159.051788739998,45.75089757000387,53615.97752712
2023-11-06,06:07:23.000,310,11045566,12765,0,1699250842,13158.849699439997,45.89188016999833,53615.80284912
2023-11-06,06:07:24.000,310,11045515,13005,0,1699250843,13158.654346449992,46.039911899999424,53615.5163772
2023-11-06,06:07:25.000,310,11045533,13165,0,1699250844,13158.512883939991,46.18794363000052,53615.32772496
2023-11-06,06:07:26.000,310,11045471,13325,0,1699250845,13158.445520839996,46.321877100002894,53615.21593104001
2023-11-06,06:07:27.000,310,11045512,12885,0,1699250846,13158.25016784999,46.50515448000078,53615.09715000001
2023-11-06,06:07:28.000,310,11045563,13005,0,1699250847,13158.061551169994,46.617940559997805,53614.85958792001
2023-11-06,06:07:29.000,310,11045535,13085,0,1699250848,13157.913352349999,46.723677510002744,53614.6779228
2023-11-06,06:07:30.000,310,11045491,12885,0,1699250849,13157.859461869994,46.82941446000041,53614.55914176
2023-11-06,06:07:31.000,310,11045557,13245,0,1699250850,13157.792098769998,46.92810227999871,53614.37048952
2023-11-06,06:07:32.000,310,11045551,12645,0,1699250851,13157.711263049998,47.06203575000109,53614.17485016
2023-11-06,06:07:33.000,310,11045525,13165,0,1699250852,13157.677581499993,47.16072356999939,53613.93728808
2023-11-06,06:07:34.000,310,11045533,12925,0,1699250853,13157.677581499993,47.28055878000305,53613.69273888
2023-11-06,06:07:35.000,310,11045524,13285,0,1699250854,13157.731471979998,47.358099210003274,53613.57395784
2023-11-06,06:07:36.000,310,11045524,12925,0,1699250855,13157.879670799994,47.46383616000094,53613.4551768
2023-11-06,06:07:37.000,310,11045561,12805,0,1699250856,13157.994188069999,47.534327460001805,53613.23158896001
2023-11-06,06:07:38.000,310,11045510,12605,0,1699250857,13158.081760099994,47.61891702000139,53613.02896248
2023-11-06,06:07:39.000,310,11045512,13045,0,1699250858,13158.16933212999,47.703506580000976,53612.84729736001
2023-11-06,06:07:40.000,310,11045515,12605,0,1699250859,13158.2164863,47.79514526999992,53612.6865936
2023-11-06,06:07:41.000,310,11045532,12805,0,1699250860,13158.425311909996,47.92202961000294,53612.53287696001
2023-11-06,06:07:42.000,310,11045472,12925,0,1699250861,13158.634137519992,47.97842264999781,53612.421083040004
2023-11-06,06:07:43.000,310,11045509,12765,0,1699250862,13158.856435749993,48.10530699000083,53612.23941792
2023-11-06,06:07:44.000,310,11045544,12965,0,1699250863,13159.146097079989,48.21809306999785,53612.06473992
2023-11-06,06:07:45.000,310,11045486,12965,0,1699250864,13159.482912579995,48.26038785000128,53612.02980432001
2023-11-06,06:07:46.000,310,11045525,12925,0,1699250865,13159.799519150001,48.38022305999766,53611.87608768
2023-11-06,06:07:47.000,310,11045561,13125,0,1699250866,13160.048762619997,48.4859600100026,53611.73634528
2023-11-06,06:07:48.000,310,11045515,13125,0,1699250867,13160.351896569999,48.59169696000026,53611.62455136001
2023-11-06,06:07:49.000,310,11045536,13045,0,1699250868,13160.66850313999,48.760876079999434,53611.44288624
2023-11-06,06:07:50.000,310,11045535,12885,0,1699250869,13160.971637089991,48.90890781000053,53611.28916960001
2023-11-06,06:07:51.000,310,11045552,12885,0,1699250870,13161.288243659998,49.04989041000226,53611.27519536
2023-11-06,06:07:52.000,310,11045486,13125,0,1699250871,13161.64526808999,49.162676489999285,53611.21929840001
2023-11-06,06:07:53.000,310,11045503,12925,0,1699250872,13161.921456799995,49.338904739997815,53611.09353024001
2023-11-06,06:07:54.000,310,11045560,12845,0,1699250873,13162.231327059992,49.437592560003395,53610.94680072
2023-11-06,06:07:55.000,310,11045497,13285,0,1699250874,13162.534461009993,49.52218212000298,53610.89090376
2023-11-06,06:07:56.000,310,11045534,12965,0,1699250875,13162.871276509999,49.613820810001926,53610.75814848001
2023-11-06,06:07:57.000,310,11045528,13125,0,1699250876,13163.241773559996,49.663164720004715,53610.66731592001
2023-11-06,06:07:58.000,310,11045532,12845,0,1699250877,13163.645952159997,49.69136124000215,53610.56250912
2023-11-06,06:07:59.000,310,11045500,13165,0,1699250878,13164.10402123999,49.71955775999959,53610.478663680005
2023-11-06,06:08:00.000,310,11045541,13045,0,1699250879,13164.649662349992,49.72660688999895,53610.43674096
2023-11-06,06:08:01.000,310,11045550,12925,0,1699250880,13165.080786189988,49.71955775999959,53610.373856879996
2023-11-06,06:08:02.000,310,11045513,13085,0,1699250881,13165.52538264999,49.740705149997666,53610.29699856
2023-11-06,06:08:03.000,310,11045516,13005,0,1699250882,13166.017133280002,49.86054036000132,53610.206165999996
2023-11-06,06:08:04.000,310,11045520,12925,0,1699250883,13166.448257119999,49.95922817999963,53610.073410720004
2023-11-06,06:08:05.000,310,11045477,12725,0,1699250884,13166.879380959996,50.10725991000072,53609.95462968
2023-11-06,06:08:06.000,310,11045534,12885,0,1699250885,13167.445230999998,50.2411933800031,53609.94764256001
2023-11-06,06:08:07.000,310,11045523,13285,0,1699250886,13167.95045425,50.438569019999704,53609.94065544
2023-11-06,06:08:08.000,310,11045555,13085,0,1699250887,13168.361369159997,50.55840423000336,53609.8218744
2023-11-06,06:08:09.000,310,11045509,12565,0,1699250888,13168.839647169989,50.713485090003815,53609.7869388
2023-11-06,06:08:10.000,310,11045505,12965,0,1699250889,13169.344870419991,50.847418559998914,53609.79392592
2023-11-06,06:08:11.000,310,11045505,12645,0,1699250890,13169.722103779997,51.00249941999937,53609.703093359996
2023-11-06,06:08:12.000,310,11045510,12765,0,1699250891,13170.11954606999,51.19282593000389,53609.59828656
2023-11-06,06:08:13.000,310,11045509,13125,0,1699250892,13170.44288894999,51.34085765999771,53609.4375828
2023-11-06,06:08:14.000,310,11045543,12925,0,1699250893,13170.860540169997,51.49593851999816,53609.423608560006
2023-11-06,06:08:15.000,310,11045515,12445,0,1699250894,13171.257982459989,51.707412420000765,53609.41662144001
2023-11-06,06:08:16.000,310,11045512,13125,0,1699250895,13171.655424749995,51.8483950200025,53609.402647200004
2023-11-06,06:08:17.000,310,11045525,13045,0,1699250896,13171.985503939992,52.01052501000231,53609.27687904001
2023-11-06,06:08:18.000,310,11045552,13285,0,1699250897,13172.254956340003,52.165605870002764,53609.16508512
2023-11-06,06:08:19.000,310,11045486,12925,0,1699250898,13172.63892600999,52.327735860002576,53609.15809800001
2023-11-06,06:08:20.000,310,11045517,12645,0,1699250899,13172.98247781999,52.43347281000024,53609.09521392
2023-11-06,06:08:21.000,310,11045539,12925,0,1699250900,13173.312557010002,52.58150454000133,53608.969445760005
2023-11-06,06:08:22.000,310,11045500,13045,0,1699250901,13173.730208229994,52.68019235999964,53608.95547152
2023-11-06,06:08:23.000,310,11045556,12805,0,1699250902,13174.073760039995,52.82117496000137,53608.86463896001
2023-11-06,06:08:24.000,310,11045498,12565,0,1699250903,13174.504883879992,52.91281365000032,53608.78079352
2023-11-06,06:08:25.000,310,11045554,13285,0,1699250904,13174.929271409994,52.99035408000054,53608.75983216
2023-11-06,06:08:26.000,310,11045560,13045,0,1699250905,13175.373867869996,53.07494364000013,53608.71790944
2023-11-06,06:08:27.000,310,11045579,12885,0,1699250906,13175.757837539997,53.18772972000443,53608.57117992
2023-11-06,06:08:28.000,310,11045563,13205,0,1699250907,13176.182225069999,53.31461406000017,53608.45938600001
2023-11-06,06:08:29.000,310,11045513,12965,0,1699250908,13176.653766769996,53.40625274999911,53608.396501920004
2023-11-06,06:08:30.000,310,11045568,13085,0,1699250909,13177.199407879998,53.4555966600019,53608.36855344001
2023-11-06,06:08:31.000,310,11045519,13085,0,1699250910,13177.6844222,53.554284480000206,53608.29169512001
2023-11-06,06:08:32.000,310,11045539,12925,0,1699250911,13178.257008549997,53.610677520002355,53608.23579816
2023-11-06,06:08:33.000,310,11045544,12965,0,1699250912,13178.80264966,53.70936534000066,53608.11701712
2023-11-06,06:08:34.000,310,11045516,12965,0,1699250913,13179.395444939997,53.80805315999896,53608.03317168001
2023-11-06,06:08:35.000,310,11045505,12805,0,1699250914,13180.07581224999,53.88559358999919,53608.061120160004
2023-11-06,06:08:36.000,310,11045571,12725,0,1699250915,13180.729234320002,53.90674098000454,53607.9004164
2023-11-06,06:08:37.000,310,11045558,12645,0,1699250916,13181.40286532,53.99133054000413,53607.92137776
2023-11-06,06:08:38.000,310,11045525,12645,0,1699250917,13182.137123109998,54.04067444999964,53607.893429280004
2023-11-06,06:08:39.000,310,11045538,12965,0,1699250918,13182.790545179996,54.1605096600033,53607.760674
2023-11-06,06:08:40.000,310,11045532,12765,0,1699250919,13183.565220829994,54.188706180000736,53607.760674
2023-11-06,06:08:41.000,310,11045505,12765,0,1699250920,13184.353369099998,54.27329574000032,53607.77464824
2023-11-06,06:08:42.000,310,11045477,13085,0,1699250921,13185.087626889996,54.35788529999991,53607.795609600005
2023-11-06,06:08:43.000,310,11045522,12925,0,1699250922,13185.842093609994,54.463622250004846,53607.76766112001
2023-11-06,06:08:44.000,310,11045548,12725,0,1699250923,13186.663923430002,54.5411626799978,53607.71176416
2023-11-06,06:08:45.000,310,11045523,12845,0,1699250924,13187.49248955999,54.58345746000123,53607.66285432
2023-11-06,06:08:46.000,310,11045531,13125,0,1699250925,13188.40862771999,54.653948760002095,53607.73971264001
2023-11-06,06:08:47.000,310,11045519,12925,0,1699250926,13189.297820639993,54.68919440999889,53607.75368688
2023-11-06,06:08:48.000,310,11045523,12845,0,1699250927,13190.227431419997,54.74558745000104,53607.746699760006
2023-11-06,06:08:49.000,310,11045535,13005,0,1699250928,13191.17725113,54.73148919000232,53607.760674
2023-11-06,06:08:50.000,310,11045532,12765,0,1699250929,13192.19443394,54.74558745000104,53607.8305452
2023-11-06,06:08:51.000,310,11045520,13045,0,1699250930,13193.198144129994,54.823127880001266,53607.86548080001
2023-11-06,06:08:52.000,310,11045531,12605,0,1699250931,13194.235535869993,54.830177010000625,53607.844519440005
2023-11-06,06:08:53.000,310,11045569,12965,0,1699250932,13195.279663920002,54.89361918000213,53607.8305452
2023-11-06,06:08:54.000,310,11045539,12885,0,1699250933,13196.370946139992,54.90066831000149,53607.914390640006
2023-11-06,06:08:55.000,310,11045523,12725,0,1699250934,13197.509382529992,54.99230700000044,53608.061120160004
2023-11-06,06:08:56.000,310,11045534,13285,0,1699250935,13198.641082609996,55.048700040002586,53608.179901200005
2023-11-06,06:08:57.000,310,11045521,13325,0,1699250936,13199.65152911,55.119191340003454,53608.20086256001
2023-11-06,06:08:58.000,310,11045528,12765,0,1699250937,13200.70912978,55.13328960000217,53608.25675952
2023-11-06,06:08:59.000,310,11045592,12605,0,1699250938,13201.75999413999,55.19673177000368,53608.38951480001
2023-11-06,06:09:00.000,310,11045494,12805,0,1699250939,13202.824331119999,55.26722307000455,53608.47336024
2023-11-06,06:09:01.000,310,11045517,12645,0,1699250940,13203.868459169993,55.33771436999814,53608.62008976
2023-11-06,06:09:02.000,310,11045481,12965,0,1699250941,13204.858696739997,55.39410741000029,53608.76681928
2023-11-06,06:09:03.000,310,11045506,13005,0,1699250942,13205.82872538,55.464598710001155,53608.82271624001
2023-11-06,06:09:04.000,310,11045535,13325,0,1699250943,13206.913271289995,55.54918827000074,53608.88560032
2023-11-06,06:09:05.000,310,11045526,13045,0,1699250944,13208.051707679995,55.59853218000353,53609.09521392
2023-11-06,06:09:06.000,310,11045488,12885,0,1699250945,13209.17667144999,55.71836738999991,53609.200020719996
2023-11-06,06:09:07.000,310,11045560,13125,0,1699250946,13210.288162599994,55.85230086000229,53609.332776
2023-11-06,06:09:08.000,310,11045540,12965,0,1699250947,13211.426598989994,55.93689042000187,53609.47950552
2023-11-06,06:09:09.000,310,11045488,12725,0,1699250948,13212.544826449994,56.0144308500021,53609.6471964
2023-11-06,06:09:10.000,310,11045533,13005,0,1699250949,13213.750625939989,56.12016779999976,53609.79392592
2023-11-06,06:09:11.000,310,11045544,12925,0,1699250950,13214.949689119989,56.21885561999807,53609.975591040005
2023-11-06,06:09:12.000,310,11045530,13285,0,1699250951,13216.155488609998,56.26819953000086,53610.15026904
2023-11-06,06:09:13.000,310,11045523,12805,0,1699250952,13217.280452379993,56.40213300000323,53610.29001144
2023-11-06,06:09:14.000,310,11045519,13125,0,1699250953,13218.391943529998,56.49377169000218,53610.408792480004
2023-11-06,06:09:15.000,310,11045538,13085,0,1699250954,13219.510170989997,56.6065577699992,53610.68827728001
2023-11-06,06:09:16.000,310,11045511,12605,0,1699250955,13220.628398449997,56.76163862999965,53610.88391664001
2023-11-06,06:09:17.000,310,11045517,13325,0,1699250956,13221.685999119996,56.86737558000459,53611.08654312
2023-11-06,06:09:18.000,310,11045539,12925,0,1699250957,13222.71665455,56.973112530002254,53611.1843628
2023-11-06,06:09:19.000,310,11045522,12885,0,1699250958,13223.79446415,57.0647512200012,53611.42891200001
2023-11-06,06:09:20.000,310,11045548,12765,0,1699250959,13224.899218989995,57.1634390399995,53611.603590000006
2023-11-06,06:09:21.000,310,11045516,12765,0,1699250960,13226.010710139999,57.198684690003574,53611.87608768
2023-11-06,06:09:22.000,310,11045506,13125,0,1699250961,13227.041365569989,57.2762251200038,53612.06473992
2023-11-06,06:09:23.000,310,11045460,12965,0,1699250962,13228.051812069993,57.318519899999956,53612.28832776
2023-11-06,06:09:24.000,310,11045482,12685,0,1699250963,13229.062258569997,57.325569029999315,53612.37916032
2023-11-06,06:09:25.000,310,11045509,13165,0,1699250964,13230.059232449996,57.34671642000467,53612.59576104
2023-11-06,06:09:26.000,310,11045531,12725,0,1699250965,13231.06294263999,57.381962070001464,53612.81934888001
2023-11-06,06:09:27.000,310,11045505,12925,0,1699250966,13231.992553419994,57.40310945999954,53613.0708852
2023-11-06,06:09:28.000,310,11045501,13005,0,1699250967,13232.949109439993,57.44540424000297,53613.23857608
2023-11-06,06:09:29.000,310,11045497,12925,0,1699250968,13233.871983910001,57.50884641000448,53613.4551768
2023-11-06,06:09:30.000,310,11045539,12885,0,1699250969,13234.875694099996,57.52999380000256,53613.6298548
2023-11-06,06:09:31.000,310,11045523,12885,0,1699250970,13235.76488702,57.558190319999994,53613.86741688
2023-11-06,06:09:32.000,310,11045550,12965,0,1699250971,13236.647343629993,57.593435970004066,53613.99318504001
2023-11-06,06:09:33.000,310,11045555,12525,0,1699250972,13237.442228209991,57.67802553000365,53614.11196608001
2023-11-06,06:09:34.000,310,11045568,13045,0,1699250973,13238.311212199995,57.75556596000388,53614.32856680001
2023-11-06,06:09:35.000,310,11045520,12965,0,1699250974,13239.186932499993,57.790811610000674,53614.57311600001
2023-11-06,06:09:36.000,310,11045499,12845,0,1699250975,13240.042443869992,57.833106390004104,53614.78272960001
2023-11-06,06:09:37.000,310,11045488,12885,0,1699250976,13240.83732844999,57.94589247000113,53614.86657504
2023-11-06,06:09:38.000,310,11045528,12725,0,1699250977,13241.605267789993,58.002285510003276,53615.01330456
2023-11-06,06:09:39.000,310,11045503,12965,0,1699250978,13242.400152369992,58.05867854999815,53615.20894392
2023-11-06,06:09:40.000,310,11045503,12925,0,1699250979,13243.12093754,58.129169849999016,53615.33471208001
2023-11-06,06:09:41.000,310,11045551,13085,0,1699250980,13243.868667950002,58.192612020000524,53615.558299920005
2023-11-06,06:09:43.000,310,11045508,12805,0,1699250982,13245.269820429989,58.241955930003314,53615.88669456001
2023-11-06,06:09:44.000,310,11045508,13085,0,1699250983,13246.037759769992,58.20671027999924,53616.0753468
2023-11-06,06:09:45.000,310,11045525,12965,0,1699250984,13246.79222648999,58.22080853999796,53616.298934640006
2023-11-06,06:09:46.000,310,11045515,12965,0,1699250985,13247.573638449998,58.19966114999988,53616.43168992
2023-11-06,06:09:47.000,310,11045521,12685,0,1699250986,13248.32136886,58.192612020000524,53616.5993808
2023-11-06,06:09:48.000,310,11045515,13045,0,1699250987,13249.122989749994,58.16441550000309,53616.81598152
2023-11-06,06:09:49.000,310,11045522,13045,0,1699250988,13249.850511229997,58.129169849999016,53616.94174968001
2023-11-06,06:09:50.000,310,11045519,12965,0,1699250989,13250.57803271,58.136218979998375,53617.10944056001
2023-11-06,06:09:51.000,310,11045523,13005,0,1699250990,13251.217982159993,58.0798259400035,53617.25617008001
2023-11-06,06:09:52.000,310,11045542,13165,0,1699250991,13251.932031019991,58.02343290000135,53617.47277080001
2023-11-06,06:09:53.000,310,11045515,12925,0,1699250992,13252.70670666999,57.959990729999845,53617.689371520006
2023-11-06,06:09:54.000,310,11045498,12605,0,1699250993,13253.420755530002,57.98113811999792,53617.905972240005
2023-11-06,06:09:55.000,310,11045564,12845,0,1699250994,13254.06744128999,58.009334640002635,53618.04571464001
2023-11-06,06:09:56.000,310,11045512,12805,0,1699250995,13254.869062179998,58.05162941999879,53618.2064184
2023-11-06,06:09:57.000,310,11045538,13085,0,1699250996,13255.603319969996,58.10097333000158,53618.49289032
2023-11-06,06:09:58.000,310,11045522,12925,0,1699250997,13256.310632519999,58.15736637000373,53618.73743952001
2023-11-06,06:09:59.000,310,11045511,12965,0,1699250998,13256.977527210001,58.20671027999924,53618.90513040001
2023-11-06,06:10:00.000,310,11045527,13045,0,1699250999,13257.698312379995,58.234906800003955,53619.10775688
2023-11-06,06:10:01.000,310,11045486,13125,0,1699251000,13258.378679690002,58.30539810000482,53619.3243576
2023-11-06,06:10:02.000,310,11045538,13005,0,1699251001,13259.14661902999,58.29129983999883,53619.68768784
2023-11-06,06:10:03.000,310,11045544,13005,0,1699251002,13259.793304789993,58.3265454900029,53619.869352960006
2023-11-06,06:10:04.000,310,11045507,12885,0,1699251003,13260.35241852,58.3265454900029,53620.085953680005
2023-11-06,06:10:05.000,310,11045533,12925,0,1699251004,13260.985631659998,58.29834896999819,53620.34447712001
2023-11-06,06:10:06.000,310,11045545,12965,0,1699251005,13261.618844799996,58.368840269999055,53620.651910399996
2023-11-06,06:10:07.000,310,11045530,12925,0,1699251006,13262.137540670003,58.375889399998414,53620.91742096001
2023-11-06,06:10:08.000,310,11045575,12765,0,1699251007,13262.615818679995,58.44638069999928,53621.141008800005
2023-11-06,06:10:09.000,310,11045543,12765,0,1699251008,13263.181668719997,58.52392112999951,53621.427480720005
2023-11-06,06:10:10.000,310,11045496,12805,0,1699251009,13263.68689197,58.60851068999909,53621.72792688
2023-11-06,06:10:11.000,310,11045543,12725,0,1699251010,13264.144961049991,58.62260894999781,53621.95850184
2023-11-06,06:10:12.000,310,11045529,12805,0,1699251011,13264.603030129998,58.67900198999996,53622.28689648001
2023-11-06,06:10:13.000,310,11045537,12725,0,1699251012,13265.06109920999,58.770640679998905,53622.4685616
2023-11-06,06:10:14.000,310,11045531,12885,0,1699251013,13265.458541499996,58.89047589000256,53622.71311080001
2023-11-06,06:10:15.000,310,11045558,12845,0,1699251014,13266.004182609999,58.98916371000087,53623.104389520005
2023-11-06,06:10:16.000,310,11045545,12965,0,1699251015,13266.44204275999,59.10194978999789,53623.39784856
2023-11-06,06:10:17.000,310,11045553,12845,0,1699251016,13266.859693979997,59.21473587000219,53623.68432048
2023-11-06,06:10:18.000,310,11045498,13125,0,1699251017,13267.236927339989,59.36981673000264,53623.95681816
2023-11-06,06:10:19.000,310,11045569,12605,0,1699251018,13267.5467976,59.468504550000944,53624.110534800006
2023-11-06,06:10:20.000,310,11045544,13005,0,1699251019,13267.849931550001,59.5883397600046,53624.4598908
2023-11-06,06:10:21.000,310,11045550,13085,0,1699251020,13268.206955979993,59.70112584000162,53624.72540136001
2023-11-06,06:10:22.000,310,11045556,12485,0,1699251021,13268.550507789994,59.73637148999842,53624.96296344
2023-11-06,06:10:23.000,310,11045537,12925,0,1699251022,13268.8266965,59.77866627000185,53625.263409600004
2023-11-06,06:10:24.000,310,11045549,12965,0,1699251023,13269.062467349991,59.84915757000272,53625.51494592
2023-11-06,06:10:25.000,310,11045515,12925,0,1699251024,13269.345392369993,59.84210844000336,53625.752508
2023-11-06,06:10:26.000,310,11045529,12885,0,1699251025,13269.635053699989,59.84210844000336,53626.15077384
2023-11-06,06:10:27.000,310,11045556,13045,0,1699251026,13269.86408824,59.813911919998645,53626.43025864001
2023-11-06,06:10:28.000,310,11045507,12965,0,1699251027,13270.093122779996,59.79276453000057,53626.69576920001
2023-11-06,06:10:29.000,310,11045512,12925,0,1699251028,13270.295212079996,59.84210844000336,53626.83551160001
2023-11-06,06:10:30.000,310,11045515,12965,0,1699251029,13270.544455549993,59.75751888000377,53627.1149964
2023-11-06,06:10:31.000,310,11045515,13045,0,1699251030,13270.753281159989,59.77161714000249,53627.3595456
2023-11-06,06:10:32.000,310,11045508,12925,0,1699251031,13271.02273356,59.74342061999778,53627.70191448001
2023-11-06,06:10:33.000,310,11045513,12805,0,1699251032,13271.231559169995,59.687027580002905,53627.9534508
2023-11-06,06:10:34.000,310,11045507,13125,0,1699251033,13271.399966919991,59.6235854100014,53628.21197424
2023-11-06,06:10:35.000,310,11045513,12885,0,1699251034,13271.534693119997,59.637683670000115,53628.41460072001
2023-11-06,06:10:36.000,310,11045489,12525,0,1699251035,13271.736782419997,59.57424149999861,53628.69408552
2023-11-06,06:10:37.000,310,11045520,13125,0,1699251036,13271.979289579998,59.53194672000245,53628.973570320006
2023-11-06,06:10:38.000,310,11045518,13285,0,1699251037,13272.18137888,59.44030803000351,53629.18318392001
2023-11-06,06:10:39.000,310,11045504,12805,0,1699251038,13272.40367711,59.4755536800003,53629.39978464001
2023-11-06,06:10:40.000,310,11045544,12845,0,1699251039,13272.679865819991,59.468504550000944,53629.65132096
2023-11-06,06:10:41.000,310,11045570,12765,0,1699251040,13273.036890249998,59.43325890000415,53629.95176712001
2023-11-06,06:10:42.000,310,11045528,12925,0,1699251041,13273.313078959989,59.412111509998795,53630.2242648
2023-11-06,06:10:43.000,310,11045524,12805,0,1699251042,13273.42085992,59.461455420001585,53630.294136000004
2023-11-06,06:10:44.000,310,11045545,12925,0,1699251043,13273.80482959,59.447357160002866,53630.63650488
2023-11-06,06:10:45.000,310,11045560,12965,0,1699251044,13274.047336750002,59.52489759000309,53630.8531056
2023-11-06,06:10:46.000,310,11045524,12485,0,1699251045,13274.397624869998,59.53194672000245,53631.13957752
2023-11-06,06:10:47.000,310,11045580,13005,0,1699251046,13274.64013203,59.630634540000756,53631.35617824
2023-11-06,06:10:48.000,310,11045511,12685,0,1699251047,13274.950002289996,59.66588019000483,53631.68457288
2023-11-06,06:10:49.000,310,11045542,13005,0,1699251048,13275.226191000002,59.77161714000249,53631.88719936
2023-11-06,06:10:50.000,310,11045558,12885,0,1699251049,13275.556270189998,59.820961049998004,53632.18065840001
2023-11-06,06:10:51.000,310,11045506,13005,0,1699251050,13275.785304729994,59.9689927799991,53632.3553364
2023-11-06,06:10:52.000,310,11045528,12925,0,1699251051,13276.007602959995,59.99718930000381,53632.5998856
2023-11-06,06:10:53.000,310,11045522,12765,0,1699251052,13276.256846429991,60.13112276999891,53632.80251208001
2023-11-06,06:10:54.000,310,11045540,13125,0,1699251053,13276.458935729992,60.215712329998496,53632.99116432001
2023-11-06,06:10:55.000,310,11045553,13045,0,1699251054,13276.708179200003,60.314400150004076,53633.25667488001
2023-11-06,06:10:56.000,310,11045487,13285,0,1699251055,13276.869850639989,60.36374405999959,53633.42436576001
2023-11-06,06:10:57.000,310,11045535,12765,0,1699251056,13277.11235779999,60.48357927000325,53633.64096648001
2023-11-06,06:10:58.000,310,11045510,12765,0,1699251057,13277.327919719995,60.59636535000027,53633.89948992
2023-11-06,06:10:59.000,310,11045524,13085,0,1699251058,13277.435700679991,60.69505316999857,53634.032245200004
2023-11-06,06:11:00.000,310,11045549,13005,0,1699251059,13277.543481640001,60.786691860004794,53634.17897472
2023-11-06,06:11:01.000,310,11045525,12925,0,1699251060,13277.583899500001,60.906527070001175,53634.339678480006
2023-11-06,06:11:02.000,310,11045525,13005,0,1699251061,13277.624317360001,61.0193131499982,53634.51435648
2023-11-06,06:11:03.000,310,11045505,12965,0,1699251062,13277.691680459997,61.146197490001214,53634.73794432
2023-11-06,06:11:04.000,310,11045527,13005,0,1699251063,13277.664735220002,61.258983569998236,53634.87768672
2023-11-06,06:11:05.000,310,11045523,13205,0,1699251064,13277.617581049992,61.37881878000189,53635.01742912
2023-11-06,06:11:06.000,310,11045577,13165,0,1699251065,13277.556954259991,61.46340834000148,53635.13621016
2023-11-06,06:11:07.000,310,11045537,12925,0,1699251066,13277.476118539991,61.540948770001705,53635.24101696
2023-11-06,06:11:08.000,310,11045539,12965,0,1699251067,13277.19319351999,61.63963659000001,53635.24101696
2023-11-06,06:11:09.000,310,11045533,13205,0,1699251068,13277.166248279995,61.68193137000344,53635.47857904
2023-11-06,06:11:10.000,310,11045518,12845,0,1699251069,13276.937213739999,61.75242267000431,53635.53447600001
2023-11-06,06:11:11.000,310,11045517,12885,0,1699251070,13276.802487539993,61.88635613999941,53635.69517976
2023-11-06,06:11:12.000,310,11045507,12925,0,1699251071,13276.661025029993,61.98504395999771,53635.876844880004
2023-11-06,06:11:13.000,310,11045499,12885,0,1699251072,13276.445463110002,62.11192830000073,53636.00960016001
2023-11-06,06:11:14.000,310,11045482,12845,0,1699251073,13276.20295595,62.21061611999903,53636.05851000001
2023-11-06,06:11:15.000,310,11045537,12845,0,1699251074,13275.805513659994,62.29520567999862,53636.08645848001
2023-11-06,06:11:16.000,310,11045494,12645,0,1699251075,13275.488907090003,62.33750046000205,53636.1982524
2023-11-06,06:11:17.000,310,11045515,12765,0,1699251076,13275.111673729996,62.45028653999907,53636.331007680004
2023-11-06,06:11:18.000,310,11045518,12845,0,1699251077,13274.65360464999,62.51372871000058,53636.379917520004
2023-11-06,06:11:19.000,310,11045533,12765,0,1699251078,13274.128172470002,62.67585870000039,53636.37293040001
2023-11-06,06:11:20.000,310,11045506,12685,0,1699251079,13273.62294922,62.809792170002765,53636.449788720005
2023-11-06,06:11:21.000,310,11045525,12805,0,1699251080,13273.158143829998,62.92257824999979,53636.582544
2023-11-06,06:11:22.000,310,11045552,12605,0,1699251081,13272.599030099991,63.000118680000014,53636.617479600005
2023-11-06,06:11:23.000,310,11045511,12685,0,1699251082,13271.918662789998,63.13405215000239,53636.55459552
2023-11-06,06:11:24.000,310,11045536,12725,0,1699251083,13271.251768099995,63.1974943200039,53636.52664704
2023-11-06,06:11:25.000,310,11045531,12845,0,1699251084,13270.591609720002,63.26093648999813,53636.57555688
2023-11-06,06:11:26.000,310,11045534,12685,0,1699251085,13269.992078129995,63.36667344000307,53636.617479600005
2023-11-06,06:11:27.000,310,11045574,12965,0,1699251086,13269.257820339997,63.50060690999817,53636.62446672
2023-11-06,06:11:28.000,310,11045502,12765,0,1699251087,13268.59766195999,63.69798255000205,53636.55459552
2023-11-06,06:11:29.000,310,11045535,13005,0,1699251088,13267.903822029992,63.860112540001865,53636.55459552
2023-11-06,06:11:30.000,310,11045504,12925,0,1699251089,13267.25713626999,64.02224253000168,53636.59651824
2023-11-06,06:11:31.000,310,11045540,12965,0,1699251090,13266.48919693,64.25486382000236,53636.59651824
2023-11-06,06:11:32.000,310,11045534,12805,0,1699251091,13265.775148070003,64.42404294000153,53636.55459552
2023-11-06,06:11:33.000,310,11045500,12965,0,1699251092,13265.04089027999,64.62846771000477,53636.50568568
2023-11-06,06:11:34.000,310,11045503,13285,0,1699251093,13264.286423559992,64.8046959600033,53636.36594328
2023-11-06,06:11:35.000,310,11045526,12885,0,1699251094,13263.585847319999,65.02321898999799,53636.37293040001
2023-11-06,06:11:36.000,310,11045514,12965,0,1699251095,13263.026733589992,65.23469289000059,53636.379917520004
2023-11-06,06:11:37.000,310,11045520,12805,0,1699251096,13262.339629969989,65.46026505000191,53636.31703344
2023-11-06,06:11:38.000,310,11045554,12605,0,1699251097,13261.686207899991,65.71403373000066,53636.27511072001
2023-11-06,06:11:39.000,310,11045535,12765,0,1699251098,13260.938477489988,65.98190066999814,53636.114406960005
2023-11-06,06:11:40.000,310,11045554,13045,0,1699251099,13260.237901249995,66.24271848000353,53636.114406960005
2023-11-06,06:11:41.000,310,11045545,13045,0,1699251100,13259.544061319997,66.53173280999908,53636.13536832001
2023-11-06,06:11:42.000,310,11045518,12805,0,1699251101,13258.836748769994,66.74320671000169,53636.00261304
2023-11-06,06:11:43.000,310,11045485,13085,0,1699251102,13257.987973709991,67.01812277999852,53635.96069032
2023-11-06,06:11:44.000,310,11045559,13165,0,1699251103,13257.226770679998,67.26484232999792,53635.80697368
2023-11-06,06:11:45.000,310,11045500,12725,0,1699251104,13256.479040269995,67.54680753000139,53635.71614112
2023-11-06,06:11:46.000,310,11045534,12965,0,1699251105,13255.845827129997,67.81467446999886,53635.67421840001
2023-11-06,06:11:47.000,310,11045502,12685,0,1699251106,13255.131778269999,68.11073793000105,53635.48556616001
2023-11-06,06:11:48.000,310,11045552,12765,0,1699251107,13254.505301439996,68.47024356000475,53635.43665632001
2023-11-06,06:11:49.000,310,11045504,13005,0,1699251108,13253.744098409989,68.78745440999774,53635.227042720006
2023-11-06,06:11:50.000,310,11045539,12765,0,1699251109,13253.11088526999,69.15400917000079,53635.108261680005
2023-11-06,06:11:51.000,310,11045520,12965,0,1699251110,13252.518089989993,69.47122002000106,53635.108261680005
2023-11-06,06:11:52.000,310,11045536,13245,0,1699251111,13251.945503639996,69.80252913000004,53635.03140336001
2023-11-06,06:11:53.000,310,11045497,12965,0,1699251112,13251.372917289998,70.12678910999966,53634.84973824
2023-11-06,06:11:54.000,310,11045553,12925,0,1699251113,13250.834012489991,70.45104908999929,53634.70999584
2023-11-06,06:11:55.000,310,11045502,12685,0,1699251114,13250.227744589989,70.81055472000298,53634.57025344
2023-11-06,06:11:56.000,310,11045546,13085,0,1699251115,13249.769675509997,71.11366731000453,53634.47942088001
2023-11-06,06:11:57.000,310,11045478,13045,0,1699251116,13249.284661189995,71.42382902999816,53634.339678480006
2023-11-06,06:11:58.000,310,11045553,12805,0,1699251117,13248.840064729993,71.76218727000378,53634.30474288
2023-11-06,06:11:59.000,310,11045548,12765,0,1699251118,13248.30115993,72.05825072999869,53634.08814216
2023-11-06,06:12:00.000,310,11045490,12805,0,1699251119,13247.876772399999,72.46005113999854,53633.99730960001
2023-11-06,06:12:01.000,310,11045495,12805,0,1699251120,13247.432175939997,72.83365503000095,53633.94141264
2023-11-06,06:12:02.000,310,11045537,12805,0,1699251121,13246.987579479995,73.22135718000209,53633.85058008
2023-11-06,06:12:03.000,310,11045566,12845,0,1699251122,13246.475619919998,73.64430498000002,53633.72481192
2023-11-06,06:12:04.000,310,11045481,12925,0,1699251123,13246.031023459997,74.03200713000115,53633.529172560004
2023-11-06,06:12:05.000,310,11045546,12765,0,1699251124,13245.606635929995,74.41970928000228,53633.431352880005
2023-11-06,06:12:06.000,310,11045503,13045,0,1699251125,13245.195721019998,74.7933131700047,53633.41039152
2023-11-06,06:12:07.000,310,11045567,13165,0,1699251126,13244.798278729992,75.16691705999983,53633.333533200006
2023-11-06,06:12:08.000,310,11045531,12605,0,1699251127,13244.34020965,75.56166834000032,53633.15186808
2023-11-06,06:12:09.000,310,11045543,12845,0,1699251128,13243.902349499993,75.9775670099989,53633.047061280005
2023-11-06,06:12:10.000,310,11045533,13125,0,1699251129,13243.531852449996,76.4005148100041,53632.928280240005
2023-11-06,06:12:11.000,310,11045580,13285,0,1699251130,13243.07378336999,76.8093643500033,53632.82347344001
2023-11-06,06:12:12.000,310,11045515,12885,0,1699251131,13242.608977980002,77.3028034500021,53632.69071816
2023-11-06,06:12:13.000,310,11045532,12965,0,1699251132,13242.17785413999,77.73280037999939,53632.57193712
2023-11-06,06:12:14.000,310,11045522,13045,0,1699251133,13241.706312439994,78.21214121999947,53632.4601432
2023-11-06,06:12:15.000,310,11045545,12965,0,1699251134,13241.221298119992,78.68443293000018,53632.327387920006
2023-11-06,06:12:16.000,310,11045536,12805,0,1699251135,13240.850801069995,79.14262638000218,53632.25052960001
2023-11-06,06:12:17.000,310,11045542,13205,0,1699251136,13240.379259369998,79.55852505000075,53632.15270992001
2023-11-06,06:12:18.000,310,11045522,13285,0,1699251137,13239.921190289992,79.96737458999996,53631.99899328
2023-11-06,06:12:19.000,310,11045534,12925,0,1699251138,13239.40249442,80.36212587000045,53631.803353920004
2023-11-06,06:12:20.000,310,11045532,12805,0,1699251139,13238.991579510002,80.69343497999944,53631.705534240005
2023-11-06,06:12:21.000,310,11045496,12765,0,1699251140,13238.573928289996,81.03884235000442,53631.64963728001
2023-11-06,06:12:22.000,310,11045490,12925,0,1699251141,13238.142804449999,81.41244623999955,53631.47495928
2023-11-06,06:12:23.000,310,11045519,12845,0,1699251142,13237.691471680002,81.80014839000069,53631.32822976
2023-11-06,06:12:24.000,310,11045519,13005,0,1699251143,13237.24687522,82.19489967000118,53631.17451312001
2023-11-06,06:12:25.000,310,11045483,13205,0,1699251144,13236.775333519989,82.57555269000295,53631.04175784
2023-11-06,06:12:26.000,310,11045530,12765,0,1699251145,13236.317264439997,82.94915657999809,53630.88105408
2023-11-06,06:12:27.000,310,11045586,12845,0,1699251146,13235.832250119995,83.35095698999794,53630.65746624
2023-11-06,06:12:28.000,310,11045566,12925,0,1699251147,13235.367444729993,83.74570826999843,53630.482788240006
2023-11-06,06:12:29.000,310,11045513,13125,0,1699251148,13234.92958458,84.14750867999828,53630.245226160005
2023-11-06,06:12:30.000,310,11045537,13045,0,1699251149,13234.491724429994,84.54225995999877,53630.077535280005
2023-11-06,06:12:31.000,310,11045540,12925,0,1699251150,13234.101018449997,84.9299621099999,53629.958754240004
2023-11-06,06:12:32.000,310,11045514,12925,0,1699251151,13233.7305214,85.3247133900004,53629.77708912
2023-11-06,06:12:33.000,310,11045518,12765,0,1699251152,13233.3263428,85.69831728000281,53629.525552800005
2023-11-06,06:12:34.000,310,11045494,12685,0,1699251153,13232.895218960002,86.05782290999923,53629.32991344001
2023-11-06,06:12:35.000,310,11045556,13205,0,1699251154,13232.40346832999,86.4737215799978,53629.00850592
2023-11-06,06:12:36.000,310,11045495,13165,0,1699251155,13232.032971279994,86.81912895000278,53628.79889232001
2023-11-06,06:12:37.000,310,11045536,12965,0,1699251156,13231.581638509997,87.17158544999984,53628.62421432
2023-11-06,06:12:38.000,310,11045510,13245,0,1699251157,13231.116833119995,87.52404195000418,53628.31678104
2023-11-06,06:12:39.000,310,11045536,12925,0,1699251158,13230.732863449994,87.89764583999931,53628.0931932
2023-11-06,06:12:40.000,310,11045575,12765,0,1699251159,13230.342157469997,88.26420060000237,53627.8835796
2023-11-06,06:12:41.000,310,11045528,13285,0,1699251160,13229.958187799995,88.60255884000071,53627.65999176
2023-11-06,06:12:42.000,310,11045522,13005,0,1699251161,13229.547272889999,88.95501533999777,53627.40146832
2023-11-06,06:12:43.000,310,11045585,13165,0,1699251162,13229.143094289997,89.33566835999954,53627.09403504
2023-11-06,06:12:44.000,310,11045536,12885,0,1699251163,13228.658079969995,89.72337051000068,53626.75865328
2023-11-06,06:12:45.000,310,11045564,13165,0,1699251164,13228.294319229994,90.07582700999774,53626.53506544
2023-11-06,06:12:46.000,310,11045520,13205,0,1699251165,13227.977712660002,90.43533264000143,53626.30449048
2023-11-06,06:12:47.000,310,11045547,12925,0,1699251166,13227.54658881999,90.80188740000449,53626.052954160004
2023-11-06,06:12:48.000,310,11045499,13125,0,1699251167,13227.162619149989,91.16844216000027,53625.75949512001
2023-11-06,06:12:49.000,310,11045511,13085,0,1699251168,13226.751704239992,91.56319344000076,53625.500971680005
2023-11-06,06:12:50.000,310,11045495,12845,0,1699251169,13226.340789329995,91.97909210999933,53625.10969296001
2023-11-06,06:12:51.000,310,11045516,12765,0,1699251170,13225.990501209999,92.38089251999918,53624.900079360006
2023-11-06,06:12:52.000,310,11045547,12925,0,1699251171,13225.586322609997,92.74744728000223,53624.55771048001
2023-11-06,06:12:53.000,310,11045529,13445,0,1699251172,13225.1754077,93.13514943000337,53624.2852128
2023-11-06,06:12:54.000,310,11045538,12965,0,1699251173,13224.717338619994,93.50170418999915,53623.93585680001
2023-11-06,06:12:55.000,310,11045496,13205,0,1699251174,13224.333368949992,93.88940634000028,53623.6214364
2023-11-06,06:12:56.000,310,11045534,12965,0,1699251175,13223.97634452,94.22776457999862,53623.43278416001
2023-11-06,06:12:57.000,310,11045538,13125,0,1699251176,13223.457648649994,94.54497542999889,53623.11137664
2023-11-06,06:12:58.000,310,11045493,12965,0,1699251177,13222.986106949997,94.91153019000194,53622.78996912001
2023-11-06,06:12:59.000,310,11045564,12565,0,1699251178,13222.45393846,95.19349538999813,53622.34279344
2023-11-06,06:13:00.000,310,11045586,12765,0,1699251179,13221.962187830002,95.51775536999776,53622.049334400006
2023-11-06,06:13:01.000,310,11045521,12805,0,1699251180,13221.45022826999,95.84201535000466,53621.74190112
2023-11-06,06:13:02.000,310,11045490,13085,0,1699251181,13220.958477639993,96.10988229000213,53621.39254512
2023-11-06,06:13:03.000,310,11045541,13125,0,1699251182,13220.385891289996,96.39184748999833,53621.01524064001
2023-11-06,06:13:04.000,310,11045535,12925,0,1699251183,13219.900876969994,96.64561617000436,53620.73575584
2023-11-06,06:13:05.000,310,11045549,13205,0,1699251184,13219.341763240001,96.8711883299984,53620.37941272
2023-11-06,06:13:06.000,310,11045539,12925,0,1699251185,13218.83653999,97.15315353000187,53619.98114688001
2023-11-06,06:13:07.000,310,11045565,13325,0,1699251186,13218.243744710002,97.35757829999784,53619.58986816
2023-11-06,06:13:08.000,310,11045506,13005,0,1699251187,13217.725048839995,97.540855680003,53619.1846152
2023-11-06,06:13:09.000,310,11045514,12925,0,1699251188,13217.233298209998,97.73823131999961,53618.84923344
2023-11-06,06:13:10.000,310,11045513,13085,0,1699251189,13216.74154758,97.97085261000029,53618.457954720005
2023-11-06,06:13:11.000,310,11045489,13125,0,1699251190,13216.175697539999,98.21052303000033,53618.04571464001
2023-11-06,06:13:12.000,310,11045539,12925,0,1699251191,13215.704155840001,98.43609519000165,53617.75924272001
2023-11-06,06:13:13.000,310,11045482,13005,0,1699251192,13215.27976831,98.6264216999989,53617.402899600005
2023-11-06,06:13:14.000,310,11045534,13085,0,1699251193,13214.788017679988,98.80969908000407,53617.00463376
2023-11-06,06:13:15.000,310,11045537,13365,0,1699251194,13214.18174978,99.05641863000346,53616.54348384
2023-11-06,06:13:16.000,310,11045538,13125,0,1699251195,13213.683262839993,99.232646880002,53616.16617936
2023-11-06,06:13:17.000,310,11045500,12925,0,1699251196,13213.238666379992,99.4441207800046,53615.86573320001
2023-11-06,06:13:18.000,310,11045507,12845,0,1699251197,13212.746915749995,99.5780542499997,53615.43253176001
2023-11-06,06:13:19.000,310,11045522,12845,0,1699251198,13212.187802020002,99.76133163000486,53614.99933032001
2023-11-06,06:13:20.000,310,11045558,12885,0,1699251199,13211.66236984,99.96575640000083,53614.59407736001
2023-11-06,06:13:21.000,310,11045480,12805,0,1699251200,13211.177355519998,100.06444421999913,53614.286644080006
2023-11-06,06:13:22.000,310,11045586,13045,0,1699251201,13210.6249781,100.2829672500011,53613.86741688
2023-11-06,06:13:23.000,310,11045580,13205,0,1699251202,13210.018710199998,100.4944411500037,53613.46915104001
2023-11-06,06:13:24.000,310,11045577,12805,0,1699251203,13209.412442299996,100.67771853000158,53613.001014
2023-11-06,06:13:25.000,310,11045565,12765,0,1699251204,13208.887010119994,100.95263459999842,53612.637683760004
2023-11-06,06:13:26.000,310,11045540,13005,0,1699251205,13208.361577939992,101.0865680700008,53612.253392160004
2023-11-06,06:13:27.000,310,11045541,12845,0,1699251206,13207.849618379994,101.27689457999804,53611.89006192001
2023-11-06,06:13:28.000,310,11045523,12925,0,1699251207,13207.290504650002,101.5447615200028,53611.47083472
2023-11-06,06:13:29.000,310,11045518,12965,0,1699251208,13206.74486354,101.72803890000068,53611.09353024001
2023-11-06,06:13:30.000,310,11045477,13085,0,1699251209,13206.232903980002,101.88311976000114,53610.7302
2023-11-06,06:13:31.000,310,11045531,12925,0,1699251210,13205.68052655999,102.1016427900031,53610.28302432001
2023-11-06,06:13:32.000,310,11045518,13125,0,1699251211,13205.168566999993,102.32721495000442,53609.8917456
2023-11-06,06:13:33.000,310,11045513,12965,0,1699251212,13204.663343749991,102.51754146000167,53609.521428240005
2023-11-06,06:13:34.000,310,11045491,12925,0,1699251213,13204.164856809999,102.70786796999892,53609.08123968001
2023-11-06,06:13:35.000,310,11045524,13245,0,1699251214,13203.740469279997,102.94753838999895,53608.731883680004
2023-11-06,06:13:36.000,310,11045491,12885,0,1699251215,13203.450807950001,103.17311055000027,53608.34060496001
2023-11-06,06:13:37.000,310,11045498,13085,0,1699251216,13203.194828169995,103.40573184000095,53607.963300480005
2023-11-06,06:13:38.000,310,11045588,12765,0,1699251217,13202.905166839999,103.68064790999779,53607.585996
2023-11-06,06:13:39.000,310,11045524,13085,0,1699251218,13202.635714440003,103.93441659000382,53607.19471728001
2023-11-06,06:13:40.000,310,11045549,12805,0,1699251219,13202.453834070002,104.20933266000065,53606.83138704001
2023-11-06,06:13:41.000,310,11045563,13125,0,1699251220,13202.319107869997,104.39261003999854,53606.49600528001
2023-11-06,06:13:42.000,310,11045507,12965,0,1699251221,13202.238272149996,104.58998568000243,53606.20953336001
2023-11-06,06:13:43.000,310,11045508,13285,0,1699251222,13202.15070012,104.80145957999775,53605.86716448
2023-11-06,06:13:44.000,310,11045526,12885,0,1699251223,13202.02944654,105.02703173999907,53605.517808480006
2023-11-06,06:13:45.000,310,11045514,12845,0,1699251224,13201.955347129995,105.23850564000168,53605.231336560006
2023-11-06,06:13:46.000,310,11045522,12805,0,1699251225,13201.854302479995,105.48522519000107,53604.88198056
2023-11-06,06:13:47.000,310,11045574,12765,0,1699251226,13201.813884619994,105.65440431000025,53604.60249576001
2023-11-06,06:13:48.000,310,11045498,13005,0,1699251227,13201.753257829994,105.85882908000349,53604.29506248001
2023-11-06,06:13:49.000,310,11045535,13045,0,1699251228,13201.658949489989,106.03505733000202,53603.99461632
2023-11-06,06:13:50.000,310,11045519,13245,0,1699251229,13201.477069119988,106.19718732000183,53603.58936336
2023-11-06,06:13:51.000,310,11045542,12645,0,1699251230,13201.409706019993,106.39456295999844,53603.365775520004
2023-11-06,06:13:52.000,310,11045522,13125,0,1699251231,13201.376024470002,106.58488947000296,53603.198084640004
2023-11-06,06:13:53.000,310,11045492,13125,0,1699251232,13201.268243509992,106.78226510999957,53602.82776728001
2023-11-06,06:13:54.000,310,11045503,13085,0,1699251233,13201.126780999992,106.99373901000217,53602.53430824
2023-11-06,06:13:55.000,310,11045474,13285,0,1699251234,13200.944900629991,107.12062334999791,53602.2408492
2023-11-06,06:13:56.000,310,11045490,13285,0,1699251235,13200.85059229,107.27570420999837,53601.996300000006
2023-11-06,06:13:57.000,310,11045543,12965,0,1699251236,13200.72260239999,107.43783419999818,53601.74476368
2023-11-06,06:13:58.000,310,11045562,13525,0,1699251237,13200.554194649994,107.57881679999991,53601.51418872001
2023-11-06,06:13:59.000,310,11045535,12925,0,1699251238,13200.426204759999,107.74799591999908,53601.16483272
2023-11-06,06:14:00.000,310,11045487,12925,0,1699251239,13200.251060699993,107.88192939000146,53600.948232
2023-11-06,06:14:01.000,310,11045561,13205,0,1699251240,13200.150016049993,107.98061720999976,53600.79451536001
2023-11-06,06:14:02.000,310,11045542,12765,0,1699251241,13199.934454130002,108.12864894000086,53600.43118512
2023-11-06,06:14:03.000,310,11045522,13285,0,1699251242,13199.69194697,108.25553328000387,53600.2145844
2023-11-06,06:14:04.000,310,11045524,13285,0,1699251243,13199.42249456999,108.38241761999961,53599.865228400005
2023-11-06,06:14:05.000,310,11045533,13005,0,1699251244,13199.139569549989,108.53044935000071,53599.64164056001
2023-11-06,06:14:06.000,310,11045523,13125,0,1699251245,13198.816226670002,108.60798978000093,53599.41805272
2023-11-06,06:14:07.000,310,11045508,12885,0,1699251246,13198.47267486,108.7137267299986,53599.15952928
2023-11-06,06:14:08.000,310,11045533,12845,0,1699251247,13198.028078399999,108.86175845999969,53598.89401872
2023-11-06,06:14:09.000,310,11045559,12765,0,1699251248,13197.570009319992,108.95339714999864,53598.56562408001
2023-11-06,06:14:10.000,310,11045499,13125,0,1699251249,13197.239930129996,109.0238884499995,53598.404920320005
2023-11-06,06:14:11.000,310,11045565,12565,0,1699251250,13196.748179499999,109.0732323600023,53597.99966736
2023-11-06,06:14:12.000,310,11045537,12765,0,1699251251,13196.317055660002,109.20716583000467,53597.72716968001
2023-11-06,06:14:13.000,310,11045562,12845,0,1699251252,13195.939822299995,109.27765712999826,53597.454672
2023-11-06,06:14:14.000,310,11045487,13085,0,1699251253,13195.468280599998,109.39044321000256,53597.11929024
2023-11-06,06:14:15.000,310,11045513,12805,0,1699251254,13195.084310929997,109.44683625000471,53596.8607668
2023-11-06,06:14:16.000,310,11045497,13165,0,1699251255,13194.80812221999,109.52437667999766,53596.60224336001
2023-11-06,06:14:17.000,310,11045507,13045,0,1699251256,13194.44436147999,109.6301136300026,53596.35769416
2023-11-06,06:14:18.000,310,11045555,12765,0,1699251257,13194.154700149993,109.72175232000154,53596.02929952001
2023-11-06,06:14:19.000,310,11045536,12925,0,1699251258,13193.838093580001,109.8274892699992,53595.73584048001
2023-11-06,06:14:20.000,310,11045539,13005,0,1699251259,13193.561904869995,109.91207882999879,53595.41443296
2023-11-06,06:14:21.000,310,11045498,12885,0,1699251260,13193.3126614,109.99666838999838,53595.15590952
2023-11-06,06:14:22.000,310,11045500,13165,0,1699251261,13193.191407819999,110.06011055999988,53594.90437320001
2023-11-06,06:14:23.000,310,11045551,13005,0,1699251262,13193.036472689993,110.21519142000034,53594.68078536
2023-11-06,06:14:24.000,310,11045531,12805,0,1699251263,13192.921955420003,110.34207576000335,53594.39431344001
2023-11-06,06:14:25.000,310,11045502,13285,0,1699251264,13192.767020289997,110.4689600999991,53594.19168696
2023-11-06,06:14:26.000,310,11045549,12845,0,1699251265,13192.746811359997,110.66633574000298,53593.94015064001
2023-11-06,06:14:27.000,310,11045546,12685,0,1699251266,13192.659239330002,110.84256399000151,53593.68861432
2023-11-06,06:14:28.000,310,11045535,12925,0,1699251267,13192.605348849997,110.99764485000196,53593.47900072
2023-11-06,06:14:29.000,310,11045520,13365,0,1699251268,13192.537985750001,111.16682397000113,53593.1925288
2023-11-06,06:14:30.000,310,11045499,12805,0,1699251269,13192.490831579991,111.29370831000415,53593.04579928
2023-11-06,06:14:31.000,310,11045497,13285,0,1699251270,13192.463886339996,111.45583830000396,53592.8781084
2023-11-06,06:14:32.000,310,11045481,12965,0,1699251271,13192.36957799999,111.63206655000249,53592.71740464001
2023-11-06,06:14:33.000,310,11045512,12885,0,1699251272,13192.261797039995,111.75190175999887,53592.45189408
2023-11-06,06:14:34.000,310,11045456,13045,0,1699251273,13192.160752389995,111.95632653000212,53592.29119032001
2023-11-06,06:14:35.000,310,11045524,12845,0,1699251274,13191.972135709999,112.09026000000449,53591.97676992001
2023-11-06,06:14:36.000,310,11045537,13005,0,1699251275,13191.891299989999,112.15370216999872,53591.864976000004
2023-11-06,06:14:37.000,310,11045517,12845,0,1699251276,13191.817200579993,112.27353738000238,53591.697285120004
2023-11-06,06:14:38.000,310,11045561,13085,0,1699251277,13191.702683310003,112.35812694000197,53591.480684400005
2023-11-06,06:14:39.000,310,11045481,12885,0,1699251278,13191.500594010002,112.54845344999922,53591.25709656001
2023-11-06,06:14:40.000,310,11045465,13045,0,1699251279,13191.379340430001,112.6330430099988,53591.194212480004
2023-11-06,06:14:41.000,310,11045477,13245,0,1699251280,13191.23787792,112.75287822000246,53591.04049584001
2023-11-06,06:14:42.000,310,11045522,12845,0,1699251281,13191.103151719995,112.81632039000397,53590.87280496001
2023-11-06,06:14:43.000,310,11045486,12965,0,1699251282,13190.89432611,112.93615560000035,53590.691139840004
2023-11-06,06:14:44.000,310,11045510,12685,0,1699251283,13190.651818949998,113.00664690000121,53590.572358800004
2023-11-06,06:14:45.000,310,11045503,13285,0,1699251284,13190.368893929997,113.12648211000487,53590.355758080004
2023-11-06,06:14:46.000,310,11045520,12685,0,1699251285,13190.052287359991,113.15467863000231,53590.188067200004
2023-11-06,06:14:47.000,310,11045517,13325,0,1699251286,13189.77609865,113.26041557999997,53590.08326040001
2023-11-06,06:14:48.000,310,11045533,13125,0,1699251287,13189.446019459989,113.31680862000212,53589.92954376
2023-11-06,06:14:49.000,310,11045476,13085,0,1699251288,13189.048577169997,113.39434905000235,53589.74787864001
2023-11-06,06:14:50.000,310,11045534,12805,0,1699251289,13188.69155273999,113.49303687000065,53589.51031656001
2023-11-06,06:14:51.000,310,11045491,12805,0,1699251290,13188.307583069989,113.55647904000216,53589.39153552001
2023-11-06,06:14:52.000,310,11045532,12925,0,1699251291,13187.943822330002,113.61992121000367,53589.18890904
2023-11-06,06:14:53.000,310,11045506,13005,0,1699251292,13187.573325279991,113.70451077000325,53589.06314088
2023-11-06,06:14:54.000,310,11045531,13005,0,1699251293,13187.10851988999,113.77500207000412,53588.77666896
2023-11-06,06:14:55.000,310,11045483,12845,0,1699251294,13186.751495459997,113.88778815000114,53588.58801672
2023-11-06,06:14:56.000,310,11045507,13045,0,1699251295,13186.475306749991,113.97237771000073,53588.52513264001
2023-11-06,06:14:57.000,310,11045544,12845,0,1699251296,13186.11154600999,114.04991814000095,53588.371416
2023-11-06,06:14:58.000,310,11045475,13165,0,1699251297,13185.714103719998,114.20499900000141,53588.18975088001
2023-11-06,06:14:59.000,310,11045505,12965,0,1699251298,13185.18193523,114.31073594999907,53587.9172532
2023-11-06,06:15:00.000,310,11045474,12765,0,1699251299,13184.804701869994,114.41647290000401,53587.82642064
2023-11-06,06:15:01.000,310,11045472,12725,0,1699251300,13184.339896479993,114.51516072000231,53587.60981992
2023-11-06,06:15:02.000,310,11045511,12965,0,1699251301,13183.85488215999,114.58565202000318,53587.42815480001
2023-11-06,06:15:03.000,310,11045503,13165,0,1699251302,13183.322713669993,114.66319245000341,53587.27443816
2023-11-06,06:15:04.000,310,11045516,12845,0,1699251303,13182.69623683999,114.76892940000107,53587.001940480004
2023-11-06,06:15:05.000,310,11045531,12845,0,1699251304,13182.069760009988,114.86761721999937,53586.84123672
2023-11-06,06:15:06.000,310,11045559,12685,0,1699251305,13181.50390997,114.95220677999896,53586.71546856
2023-11-06,06:15:07.000,310,11045544,12885,0,1699251306,13180.803333729993,115.01564895000047,53586.47790648
2023-11-06,06:15:08.000,310,11045538,13125,0,1699251307,13180.11623010999,115.08614025000134,53586.26130576
2023-11-06,06:15:09.000,310,11045494,12885,0,1699251308,13179.381972319992,115.17777894000028,53585.95387248
2023-11-06,06:15:10.000,310,11045547,13165,0,1699251309,13178.67465976999,115.23417198000243,53585.79316872001
2023-11-06,06:15:11.000,310,11045531,13245,0,1699251310,13178.007765080001,115.27646675999858,53585.63945208
2023-11-06,06:15:12.000,310,11045569,12965,0,1699251311,13177.260034669998,115.34695805999945,53585.45778696001
2023-11-06,06:15:13.000,310,11045506,13005,0,1699251312,13176.52577688,115.38220371000352,53585.2621476
2023-11-06,06:15:14.000,310,11045542,13045,0,1699251313,13175.784782779992,115.4033511000016,53585.00362416001
2023-11-06,06:15:15.000,310,11045505,12965,0,1699251314,13174.929271409994,115.48794066000119,53584.66125528
2023-11-06,06:15:16.000,310,11045507,12605,0,1699251315,13174.14785945,115.5020389199999,53584.46561592
2023-11-06,06:15:17.000,310,11045512,13205,0,1699251316,13173.386656419993,115.57253022000077,53584.18613112
2023-11-06,06:15:18.000,310,11045508,12805,0,1699251317,13172.605244459999,115.62892326000292,53583.92760768001
2023-11-06,06:15:19.000,310,11045536,13125,0,1699251318,13171.76994202,115.73466021000058,53583.717994080005
2023-11-06,06:15:20.000,310,11045494,12765,0,1699251319,13171.042420539998,115.76285672999802,53583.49440624001
2023-11-06,06:15:21.000,310,11045533,12765,0,1699251320,13170.30142643999,115.90383932999976,53583.27780552001
2023-11-06,06:15:22.000,310,11045537,12925,0,1699251321,13169.546959719992,115.97433063000062,53583.01928208001
2023-11-06,06:15:23.000,310,11045544,12965,0,1699251322,13168.805965619998,116.08006757999829,53582.77473288001
2023-11-06,06:15:24.000,310,11045507,13045,0,1699251323,13168.07170783,116.17875540000387,53582.51620944001
2023-11-06,06:15:25.000,310,11045541,13085,0,1699251324,13167.303768489997,116.3056397399996,53582.2227504
2023-11-06,06:15:26.000,310,11045475,12845,0,1699251325,13166.58298331999,116.40432755999791,53582.02711104
2023-11-06,06:15:27.000,310,11045550,13045,0,1699251326,13165.801571359996,116.54531015999964,53581.76160048
2023-11-06,06:15:28.000,310,11045516,13245,0,1699251327,13165.040368329988,116.68629276000138,53581.53102552001
2023-11-06,06:15:29.000,310,11045488,12885,0,1699251328,13164.2118022,116.88366839999799,53581.28647632
2023-11-06,06:15:30.000,310,11045465,12965,0,1699251329,13163.457335480001,117.00350361000164,53581.09782408001
2023-11-06,06:15:31.000,310,11045537,12965,0,1699251330,13162.669187209998,117.16563360000146,53580.88122336
2023-11-06,06:15:32.000,310,11045495,13085,0,1699251331,13161.881038939995,117.32776359000127,53580.580777200004
2023-11-06,06:15:33.000,310,11045500,12685,0,1699251332,13161.065945429997,117.468746190003,53580.35020224
2023-11-06,06:15:34.000,310,11045554,12845,0,1699251333,13160.230642989998,117.6026796599981,53580.00084624001
2023-11-06,06:15:35.000,310,11045529,13205,0,1699251334,13159.44923102999,117.79300617000263,53579.78424552001
2023-11-06,06:15:36.000,310,11045495,13165,0,1699251335,13158.782336340002,117.93398877000436,53579.60956752
2023-11-06,06:15:37.000,310,11045501,12685,0,1699251336,13158.04807854999,118.08906963000481,53579.37899256001
2023-11-06,06:15:38.000,310,11045529,13325,0,1699251337,13157.327293379996,118.29349440000078,53579.141430480006
2023-11-06,06:15:39.000,310,11045537,13165,0,1699251338,13156.579562969993,118.47677177999867,53578.82002296
2023-11-06,06:15:40.000,310,11045525,12885,0,1699251339,13155.89919566,118.68824568000127,53578.5545124
2023-11-06,06:15:41.000,310,11045471,13045,0,1699251340,13155.265982520003,118.88562131999788,53578.34489880001
2023-11-06,06:15:42.000,310,11045520,13285,0,1699251341,13154.585615209995,119.09709522000048,53578.016504160005
2023-11-06,06:15:43.000,310,11045570,12685,0,1699251342,13153.992819929997,119.3226673800018,53577.897723120004
2023-11-06,06:15:44.000,310,11045535,13205,0,1699251343,13153.33939786,119.5059447599997,53577.60426408001
2023-11-06,06:15:45.000,310,11045474,13005,0,1699251344,13152.665766860002,119.73151692000101,53577.32477928
2023-11-06,06:15:46.000,310,11045569,13045,0,1699251345,13152.0190811,119.89364691000083,53577.129139920005
2023-11-06,06:15:47.000,310,11045548,12925,0,1699251346,13151.419549509992,120.10512081000343,53576.8776036
2023-11-06,06:15:48.000,310,11045491,12925,0,1699251347,13150.73244588999,120.28839819000132,53576.58414456
2023-11-06,06:15:49.000,310,11045492,12845,0,1699251348,13150.045342270001,120.45757731000049,53576.40247944001
2023-11-06,06:15:50.000,310,11045582,12645,0,1699251349,13149.351502339989,120.64085468999838,53576.074084800006
2023-11-06,06:15:51.000,310,11045535,13045,0,1699251350,13148.66439872,120.80298467999819,53575.850496959996
2023-11-06,06:15:52.000,310,11045494,12805,0,1699251351,13147.909932000002,120.90872163000313,53575.64787048
2023-11-06,06:15:53.000,310,11045520,12925,0,1699251352,13147.128520039994,121.04265509999823,53575.34742432001
2023-11-06,06:15:54.000,310,11045576,12685,0,1699251353,13146.30669022,121.15544118000253,53575.08890088001
2023-11-06,06:15:55.000,310,11045546,13285,0,1699251354,13145.356870509997,121.24003074000211,53574.73954488
2023-11-06,06:15:56.000,310,11045498,12925,0,1699251355,13144.487886519993,121.33166943000106,53574.48800856001
2023-11-06,06:15:57.000,310,11045531,13165,0,1699251356,13143.55827573999,121.43740637999872,53574.13865256
2023-11-06,06:15:58.000,310,11045502,13045,0,1699251357,13142.696028059996,121.55019246000302,53573.88711624001
2023-11-06,06:15:59.000,310,11045561,12765,0,1699251358,13141.766417279992,121.70527332000347,53573.60064432001
2023-11-06,06:16:00.000,310,11045542,12965,0,1699251359,13140.850279119994,121.79691201000242,53573.25827544
2023-11-06,06:16:01.000,310,11045552,13165,0,1699251360,13139.893723099995,122.00838590999774,53572.95782928001
2023-11-06,06:16:02.000,310,11045499,12925,0,1699251361,13138.957376009996,122.17051590000483,53572.601486160005
2023-11-06,06:16:03.000,310,11045594,13005,0,1699251362,13138.041237849997,122.33264589000464,53572.29405288
2023-11-06,06:16:04.000,310,11045486,12605,0,1699251363,13136.970164559993,122.50887414000317,53571.89578704
2023-11-06,06:16:05.000,310,11045488,12765,0,1699251364,13135.986663299998,122.6498567400049,53571.58835376001
2023-11-06,06:16:06.000,310,11045532,12925,0,1699251365,13135.00989835,122.81198673000472,53571.25297200001
2023-11-06,06:16:07.000,310,11045547,12805,0,1699251366,13133.93208875,122.98116585000389,53570.88964176
2023-11-06,06:16:08.000,310,11045484,12845,0,1699251367,13132.861015459996,123.12214844999835,53570.57522136
2023-11-06,06:16:09.000,310,11045538,12605,0,1699251368,13131.803414789996,123.24903279000137,53570.155994160006
2023-11-06,06:16:10.000,310,11045511,12765,0,1699251369,13130.766023049997,123.40411365000182,53569.86253512001
2023-11-06,06:16:11.000,310,11045566,13085,0,1699251370,13129.661268210002,123.5380471200042,53569.4712564
2023-11-06,06:16:12.000,310,11045524,12965,0,1699251371,13128.583458609988,123.6719805899993,53569.02408072001
2023-11-06,06:16:13.000,310,11045534,12965,0,1699251372,13127.438285909993,123.80591406000167,53568.646776240006
2023-11-06,06:16:14.000,310,11045521,13285,0,1699251373,13126.306585829989,123.9821423100002,53568.22754904
2023-11-06,06:16:15.000,310,11045578,13085,0,1699251374,13125.235512539999,124.11607578000257,53567.857231680005
2023-11-06,06:16:16.000,310,11045503,13285,0,1699251375,13124.21832973,124.28525490000175,53567.5497984
2023-11-06,06:16:17.000,310,11045535,13125,0,1699251376,13123.13378381999,124.46853227999964,53567.13057120001
2023-11-06,06:16:18.000,310,11045501,12765,0,1699251377,13122.116601009991,124.68000618000224,53566.71833112
2023-11-06,06:16:19.000,310,11045551,13125,0,1699251378,13121.038791409992,124.94082399000035,53566.229232720005
2023-11-06,06:16:20.000,310,11045551,13045,0,1699251379,13120.102444319993,125.17344528000103,53565.893850960005
2023-11-06,06:16:21.000,310,11045500,13125,0,1699251380,13119.226724019994,125.42721395999979,53565.460649520006
2023-11-06,06:16:22.000,310,11045508,13045,0,1699251381,13118.418366819991,125.63868786000239,53565.069370799996
2023-11-06,06:16:23.000,310,11045513,13005,0,1699251382,13117.596536999998,125.84311262999836,53564.6501436
2023-11-06,06:16:24.000,310,11045507,12965,0,1699251383,13116.87575182999,126.11802870000247,53564.119122480006
2023-11-06,06:16:25.000,310,11045548,12885,0,1699251384,13116.175175589997,126.32245346999844,53563.80470208001
2023-11-06,06:16:26.000,310,11045520,13045,0,1699251385,13115.62279817,126.58327128000383,53563.40643624
2023-11-06,06:16:27.000,310,11045535,12965,0,1699251386,13115.030002890002,126.84408909000194,53562.994196160005
2023-11-06,06:16:28.000,310,11045475,12885,0,1699251387,13114.50457071,127.07671038000262,53562.61689168
2023-11-06,06:16:29.000,310,11045508,12765,0,1699251388,13113.972402220003,127.32342993000202,53562.16272888
2023-11-06,06:16:30.000,310,11045506,13125,0,1699251389,13113.494124209996,127.57014948000142,53561.74350168001
2023-11-06,06:16:31.000,310,11045491,12925,0,1699251390,13113.103418229999,127.81686903000082,53561.42908128001
2023-11-06,06:16:32.000,310,11045524,12925,0,1699251391,13112.732921180002,128.02129380000406,53561.10767376
2023-11-06,06:16:33.000,310,11045495,12845,0,1699251392,13112.342215199991,128.20457118000195,53560.772292
2023-11-06,06:16:34.000,310,11045572,12965,0,1699251393,13111.96498184,128.444241600002,53560.40197464001
2023-11-06,06:16:35.000,310,11045542,13205,0,1699251394,13111.587748479993,128.6698137600033,53559.94082472
2023-11-06,06:16:36.000,310,11045585,12925,0,1699251395,13111.291350840002,128.8530911400012,53559.62640432
2023-11-06,06:16:37.000,310,11045536,13245,0,1699251396,13111.00168950999,129.0504667799978,53559.22813848001
2023-11-06,06:16:38.000,310,11045530,13005,0,1699251397,13110.7255008,129.2266950300036,53558.93467944
2023-11-06,06:16:39.000,310,11045500,12605,0,1699251398,13110.496466259989,129.38177589000406,53558.5713492
2023-11-06,06:16:40.000,310,11045546,12885,0,1699251399,13110.408894229993,129.53685675000452,53558.249941680006
2023-11-06,06:16:41.000,310,11045506,13045,0,1699251400,13110.321322199998,129.63554457000282,53557.92853416
2023-11-06,06:16:42.000,310,11045514,12885,0,1699251401,13110.267431719993,129.804723690002,53557.58616528
2023-11-06,06:16:43.000,310,11045553,12765,0,1699251402,13110.267431719993,129.93160802999773,53557.28571912001
2023-11-06,06:16:44.000,310,11045497,13125,0,1699251403,13110.247222789993,130.0866888899982,53556.87347904
2023-11-06,06:16:45.000,310,11045499,12765,0,1699251404,13110.368476369993,130.19242584000312,53556.61495560001
2023-11-06,06:16:46.000,310,11045540,13325,0,1699251405,13110.590774599994,130.34045757000422,53556.31450944
2023-11-06,06:16:47.000,310,11045516,12925,0,1699251406,13110.833281759995,130.49553843000467,53556.07694736
2023-11-06,06:16:48.000,310,11045490,13205,0,1699251407,13111.08926154,130.67881581000256,53555.7415656
2023-11-06,06:16:49.000,310,11045509,12685,0,1699251408,13111.399131799997,130.84094580000237,53555.43413232
2023-11-06,06:16:50.000,310,11045559,12965,0,1699251409,13111.789837779994,131.03127230999962,53555.182596000006
2023-11-06,06:16:51.000,310,11045525,12885,0,1699251410,13112.113180659995,131.2638936000003,53554.92407256
2023-11-06,06:16:52.000,310,11045491,12765,0,1699251411,13112.436523539996,131.4753675000029,53554.59567792
2023-11-06,06:16:53.000,310,11045536,12885,0,1699251412,13112.813756899988,131.67979226999887,53554.31619312001
2023-11-06,06:16:54.000,310,11045528,13205,0,1699251413,13113.13709977999,131.82782399999996,53553.987798480004
2023-11-06,06:16:55.000,310,11045517,12885,0,1699251414,13113.50759683,132.0322487700032,53553.70831368
2023-11-06,06:16:56.000,310,11045482,13045,0,1699251415,13113.952193290002,132.2155261500011,53553.610494
2023-11-06,06:16:57.000,310,11045520,13005,0,1699251416,13114.349635579994,132.40585265999835,53553.34498344
2023-11-06,06:16:58.000,310,11045489,13045,0,1699251417,13114.693187389996,132.58208091000415,53553.03755016
2023-11-06,06:16:59.000,310,11045539,13005,0,1699251418,13115.030002890002,132.7724074200014,53552.7720396
2023-11-06,06:17:00.000,310,11045516,12965,0,1699251419,13115.407236249994,132.89224262999778,53552.45063208001
2023-11-06,06:17:01.000,310,11045517,13205,0,1699251420,13115.8450964,133.0684708800036,53552.213070000005
2023-11-06,06:17:02.000,310,11045484,13125,0,1699251421,13116.256011309997,133.2024043499987,53552.03140488
2023-11-06,06:17:03.000,310,11045519,12605,0,1699251422,13116.626508359994,133.3645343399985,53551.77288144001
2023-11-06,06:17:04.000,310,11045520,12885,0,1699251423,13116.990269099995,133.56190998000238,53551.4794224
2023-11-06,06:17:05.000,310,11045545,13045,0,1699251424,13117.360766149992,133.7381382300009,53551.255834560005
2023-11-06,06:17:06.000,310,11045530,12965,0,1699251425,13117.771681059989,133.91436647999944,53551.00429824
2023-11-06,06:17:07.000,310,11045501,12965,0,1699251426,13118.10176025,134.05534908000118,53550.71782632
2023-11-06,06:17:08.000,310,11045577,12965,0,1699251427,13118.532884089997,134.27387211000314,53550.45930288001
2023-11-06,06:17:09.000,310,11045546,13005,0,1699251428,13118.795600179998,134.4430512300023,53550.06802416
2023-11-06,06:17:10.000,310,11045515,13085,0,1699251429,13119.159360919999,134.66157426000427,53549.78155224
2023-11-06,06:17:11.000,310,11045559,12925,0,1699251430,13119.51638534999,134.86599903000024,53549.5579644
2023-11-06,06:17:12.000,310,11045513,13125,0,1699251431,13119.873409779997,135.07042380000348,53549.32040232
2023-11-06,06:17:13.000,310,11045517,12845,0,1699251432,13120.115916939998,135.246652050002,53549.04091752
2023-11-06,06:17:14.000,310,11045513,12925,0,1699251433,13120.47967768,135.38763465000375,53548.76841984
2023-11-06,06:17:15.000,310,11045524,13005,0,1699251434,13120.769339009996,135.577961160001,53548.39111536
2023-11-06,06:17:16.000,310,11045490,12565,0,1699251435,13121.160044989992,135.73304202000145,53548.13259192001
2023-11-06,06:17:17.000,310,11045561,12765,0,1699251436,13121.59116882999,135.91631939999934,53547.94393968001
2023-11-06,06:17:18.000,310,11045479,12605,0,1699251437,13122.029028979996,136.036154610003,53547.54567384
2023-11-06,06:17:19.000,310,11045542,13045,0,1699251438,13122.581406399993,136.1982846000028,53547.29413752001
2023-11-06,06:17:20.000,310,11045533,13245,0,1699251439,13123.11357488999,136.31107067999983,53546.99369136
2023-11-06,06:17:21.000,310,11045510,13125,0,1699251440,13123.760260649993,136.4309058900035,53546.71420656
2023-11-06,06:17:22.000,310,11045464,13085,0,1699251441,13124.406946409996,136.51549545000307,53546.50459296001
2023-11-06,06:17:23.000,310,11045517,12965,0,1699251442,13125.019950619993,136.61418327000138,53546.16222408
2023-11-06,06:17:24.000,310,11045544,13085,0,1699251443,13125.632954829991,136.7410676100044,53545.84780368
2023-11-06,06:17:25.000,310,11045474,13365,0,1699251444,13126.299849519994,136.88205020999885,53545.58229312
2023-11-06,06:17:26.000,310,11045505,13285,0,1699251445,13126.993689449992,136.98073803000443,53545.40062800001
2023-11-06,06:17:27.000,310,11045538,12885,0,1699251446,13127.633638899999,137.09352411000145,53545.170053040005
2023-11-06,06:17:28.000,310,11045489,13205,0,1699251447,13128.212961559992,137.29089974999806,53544.76480008
2023-11-06,06:17:29.000,310,11045558,12765,0,1699251448,13128.805756839989,137.4318823499998,53544.56217360001
2023-11-06,06:17:30.000,310,11045524,12845,0,1699251449,13129.405288429996,137.56581582000217,53544.37352136001
2023-11-06,06:17:31.000,310,11045498,12925,0,1699251450,13129.870093819998,137.71384755000327,53544.045126720004
2023-11-06,06:17:32.000,310,11045540,12805,0,1699251451,13130.33489921,137.86892841000372,53543.82153888001
2023-11-06,06:17:33.000,310,11045529,12845,0,1699251452,13130.664978399996,138.00286187999882,53543.52109272
2023-11-06,06:17:34.000,310,11045513,12925,0,1699251453,13130.947903419998,138.1508936099999,53543.22064656001
2023-11-06,06:17:35.000,310,11045519,13085,0,1699251454,13131.210619509999,138.3341709899978,53542.871290560004
2023-11-06,06:17:36.000,310,11045524,12885,0,1699251455,13131.480071909995,138.50335011000425,53542.62674136001
2023-11-06,06:17:37.000,310,11045514,13005,0,1699251456,13131.6754249,138.60203793000255,53542.389179280006
2023-11-06,06:17:38.000,310,11045478,12925,0,1699251457,13131.783205859996,138.79941356999916,53541.96296496
2023-11-06,06:17:39.000,310,11045535,13125,0,1699251458,13131.890986819992,138.9756418199977,53541.73239
2023-11-06,06:17:40.000,310,11045464,13165,0,1699251459,13131.978558850002,139.09547703000135,53541.28521432001
2023-11-06,06:17:41.000,310,11045535,13005,0,1699251460,13132.093076119992,139.2505578900018,53540.94284544
2023-11-06,06:17:42.000,310,11045530,12845,0,1699251461,13132.214329699993,139.37744223000482,53540.5795152
2023-11-06,06:17:43.000,310,11045490,12525,0,1699251462,13132.362528519989,139.4972774400012,53540.28605616
2023-11-06,06:17:44.000,310,11045493,13045,0,1699251463,13132.416418999994,139.63121091000357,53539.83888048
2023-11-06,06:17:45.000,310,11045519,13085,0,1699251464,13132.52419995999,139.7087513400038,53539.53144720001
2023-11-06,06:17:46.000,310,11045523,12765,0,1699251465,13132.598299369994,139.7933409000034,53539.05632304001
2023-11-06,06:17:47.000,310,11045577,13125,0,1699251466,13132.679135089995,139.89907785000105,53538.67203144001
2023-11-06,06:17:48.000,310,11045522,12605,0,1699251467,13132.759970809995,139.98366741000063,53538.2038944
2023-11-06,06:17:49.000,310,11045504,12925,0,1699251468,13132.881224389996,140.11055175000365,53537.89646112
2023-11-06,06:17:50.000,310,11045534,12805,0,1699251469,13132.93511487,140.17399391999788,53537.47024680001
2023-11-06,06:17:51.000,310,11045510,13285,0,1699251470,13133.002477969996,140.20923957000196,53537.002109760004
2023-11-06,06:17:52.000,310,11045493,12845,0,1699251471,13133.143940479997,140.2656326100041,53536.63179240001
2023-11-06,06:17:53.000,310,11045461,12805,0,1699251472,13133.271930369992,140.27973087000282,53536.21955232
2023-11-06,06:17:54.000,310,11045483,12485,0,1699251473,13133.379711330002,140.27268174000346,53535.730453920005
2023-11-06,06:17:55.000,310,11045498,12725,0,1699251474,13133.420129190003,140.27268174000346,53535.19943280001
2023-11-06,06:17:56.000,310,11045571,12925,0,1699251475,13133.534646459993,140.31497651999962,53534.80815408
2023-11-06,06:17:57.000,310,11045487,12845,0,1699251476,13133.655900039994,140.27268174000346,53534.41687536
2023-11-06,06:17:58.000,310,11045504,12605,0,1699251477,13133.75020838,140.2656326100041,53533.899828479996
2023-11-06,06:17:59.000,310,11045531,12925,0,1699251478,13133.87146196,140.24448521999875,53533.40374296001
2023-11-06,06:18:00.000,310,11045529,12925,0,1699251479,13133.97250661,140.2515343499981,53533.01246424
2023-11-06,06:18:01.000,310,11045514,13525,0,1699251480,13134.039869709995,140.2515343499981,53532.58624992001
2023-11-06,06:18:02.000,310,11045521,13165,0,1699251481,13134.208277459991,140.22333783000067,53532.10413864001
2023-11-06,06:18:03.000,310,11045591,12605,0,1699251482,13134.235222700001,140.16694478999852,53531.62901448001
2023-11-06,06:18:04.000,310,11045474,12805,0,1699251483,13134.255431630001,140.14579740000045,53531.07703200001
2023-11-06,06:18:05.000,310,11045502,12965,0,1699251484,13134.282376869996,140.117600880003,53530.59492072001
2023-11-06,06:18:06.000,310,11045523,13045,0,1699251485,13134.316058420001,140.1035026200043,53530.14075792001
2023-11-06,06:18:07.000,310,11045509,12765,0,1699251486,13134.322794729997,140.12465001000237,53529.72153072
2023-11-06,06:18:08.000,310,11045514,12965,0,1699251487,13134.255431630001,140.04710958000214,53529.19749672
2023-11-06,06:18:09.000,310,11045530,12645,0,1699251488,13134.181332219996,140.0541587100015,53528.72237256
2023-11-06,06:18:10.000,310,11045497,13125,0,1699251489,13134.100496499996,140.02596219000407,53528.233274160004
2023-11-06,06:18:11.000,310,11045503,12725,0,1699251490,13133.89167089,139.99071654,53527.74417576001
2023-11-06,06:18:12.000,310,11045536,12725,0,1699251491,13133.696317899994,140.0189130600047,53527.227128880004
2023-11-06,06:18:13.000,310,11045536,13125,0,1699251492,13133.406656569998,139.97661828000128,53526.73104336
2023-11-06,06:18:14.000,310,11045476,13125,0,1699251493,13133.090049999992,139.94137263000448,53526.15809952
2023-11-06,06:18:15.000,310,11045524,12805,0,1699251494,13132.7532345,139.9061269800004,53525.60611704
2023-11-06,06:18:16.000,310,11045522,12685,0,1699251495,13132.456836859994,139.82153742000082,53525.13798000001
2023-11-06,06:18:17.000,310,11045519,13205,0,1699251496,13132.113285049993,139.7439969900006,53524.60695888001
2023-11-06,06:18:18.000,310,11045502,12925,0,1699251497,13131.729315379991,139.63826004000293,53524.10388624001
2023-11-06,06:18:19.000,310,11045518,13005,0,1699251498,13131.251037369999,139.56776874000207,53523.43312272001
2023-11-06,06:18:20.000,310,11045535,13165,0,1699251499,13130.833386149992,139.51842482999928,53522.91607584
2023-11-06,06:18:21.000,310,11045541,13285,0,1699251500,13130.402262309995,139.48317918000248,53522.385054720005
2023-11-06,06:18:22.000,310,11045535,13085,0,1699251501,13129.923984299989,139.36334396999882,53521.763201040005
2023-11-06,06:18:23.000,310,11045483,12925,0,1699251502,13129.486124149997,139.34219658000075,53521.23916704
2023-11-06,06:18:24.000,310,11045509,12925,0,1699251503,13129.041527689995,139.23645963000308,53520.6662232
2023-11-06,06:18:25.000,310,11045510,13205,0,1699251504,13128.576722299993,139.1518700700035,53520.072318
2023-11-06,06:18:26.000,310,11045523,12965,0,1699251505,13128.152334769991,139.08137877000263,53519.59719384001
2023-11-06,06:18:27.000,310,11045479,12725,0,1699251506,13127.653847829999,138.96859268999833,53518.96835304
2023-11-06,06:18:28.000,310,11045546,13125,0,1699251507,13127.175569819992,138.86990487000003,53518.31855088
2023-11-06,06:18:29.000,310,11045523,13005,0,1699251508,13126.67034656999,138.77121705000172,53517.68272296001
2023-11-06,06:18:30.000,310,11045536,12765,0,1699251509,13126.097760219993,138.67957836000278,53517.137727600006
2023-11-06,06:18:31.000,310,11045563,13005,0,1699251510,13125.606009589996,138.57384140999784,53516.60670648001
2023-11-06,06:18:32.000,310,11045572,12685,0,1699251511,13125.094050029998,138.43990794000274,53516.06869824
2023-11-06,06:18:33.000,310,11045547,12965,0,1699251512,13124.588826779996,138.3482692500038,53515.509728640005
2023-11-06,06:18:34.000,310,11045514,12765,0,1699251513,13123.996031499999,138.21433578000142,53514.91582344
2023-11-06,06:18:35.000,310,11045521,12885,0,1699251514,13123.396499909992,138.00991100999818,53514.266021280004
2023-11-06,06:18:36.000,310,11045507,12965,0,1699251515,13122.864331419994,137.9041740600005,53513.665128960005
2023-11-06,06:18:37.000,310,11045539,13125,0,1699251516,13122.338899239992,137.79843711000285,53513.10615936001
2023-11-06,06:18:38.000,310,11045507,12925,0,1699251517,13121.75284026999,137.62925799000368,53512.51225416001
2023-11-06,06:18:39.000,310,11045558,12965,0,1699251518,13121.186990230002,137.43893147999916,53511.87642624
2023-11-06,06:18:40.000,310,11045504,13285,0,1699251519,13120.67503066999,137.22745758000383,53511.28950816001
2023-11-06,06:18:41.000,310,11045520,12885,0,1699251520,13120.318006239999,137.05827846000466,53510.80739688001
2023-11-06,06:18:42.000,310,11045556,12885,0,1699251521,13119.853200849997,136.938443250001,53510.17855608
2023-11-06,06:18:43.000,310,11045525,13285,0,1699251522,13119.38165915,136.81155890999798,53509.61958648
2023-11-06,06:18:44.000,310,11045503,12925,0,1699251523,13118.856226969998,136.68467457000224,53509.01170704001
2023-11-06,06:18:45.000,310,11045498,13165,0,1699251524,13118.377948959991,136.57188848999795,53508.4038276
2023-11-06,06:18:46.000,310,11045548,13125,0,1699251525,13117.91314356999,136.41680763000477,53507.87280648
2023-11-06,06:18:47.000,310,11045453,12885,0,1699251526,13117.414656629997,136.28992329000175,53507.320824
2023-11-06,06:18:48.000,310,11045505,12925,0,1699251527,13116.909433379995,136.15598981999938,53506.740893040005
2023-11-06,06:18:49.000,310,11045509,12805,0,1699251528,13116.390737510003,135.99385982999956,53506.20987192001
2023-11-06,06:18:50.000,310,11045510,12925,0,1699251529,13115.96634998,135.81058245000168,53505.67885080001
2023-11-06,06:18:51.000,310,11045478,12925,0,1699251530,13115.427445179994,135.7400911500008,53505.05001
2023-11-06,06:18:52.000,310,11045500,12965,0,1699251531,13114.942430859992,135.6766489799993,53504.512001760006
2023-11-06,06:18:53.000,310,11045539,12965,0,1699251532,13114.53825225999,135.57091203000164,53503.99495488
2023-11-06,06:18:54.000,310,11045513,12805,0,1699251533,13113.999347459998,135.43697855999926,53503.39406256
2023-11-06,06:18:55.000,310,11045529,12685,0,1699251534,13113.54801469,135.28894682999817,53502.85605432001
2023-11-06,06:18:56.000,310,11045502,13125,0,1699251535,13113.15730870999,135.1479642300037,53502.3599688
2023-11-06,06:18:57.000,310,11045496,13125,0,1699251536,13112.652085460002,134.99993250000261,53501.8359348
2023-11-06,06:18:58.000,310,11045509,13085,0,1699251537,13112.09970803999,134.84485164000216,53501.28395232
2023-11-06,06:18:59.000,310,11045531,12685,0,1699251538,13111.533858000003,134.71796729999915,53500.71100848
2023-11-06,06:19:00.000,310,11045502,12925,0,1699251539,13110.994953199996,134.61927948000084,53500.22191008001
2023-11-06,06:19:01.000,310,11045511,12765,0,1699251540,13110.536884119989,134.51354253000318,53499.648966240005
2023-11-06,06:19:02.000,310,11045556,13205,0,1699251541,13110.051869800001,134.40075644999888,53499.13890648001
2023-11-06,06:19:03.000,310,11045496,12885,0,1699251542,13109.674636439995,134.32321601999865,53498.57993688
2023-11-06,06:19:04.000,310,11045518,12765,0,1699251543,13109.223303669998,134.1963316800029,53498.06289000001
2023-11-06,06:19:05.000,310,11045527,13125,0,1699251544,13108.852806620002,134.0976438600046,53497.517894640005
2023-11-06,06:19:06.000,310,11045499,13005,0,1699251545,13108.54293635999,133.97780865000095,53497.12661592001
2023-11-06,06:19:07.000,310,11045564,13005,0,1699251546,13108.091603589994,133.89321909000137,53496.61655616
2023-11-06,06:19:08.000,310,11045491,13045,0,1699251547,13107.680688679997,133.80862953000178,53496.078547920006
2023-11-06,06:19:09.000,310,11045558,12765,0,1699251548,13107.236092219995,133.73108910000155,53495.53355256
2023-11-06,06:19:10.000,310,11045560,12925,0,1699251549,13106.919485649989,133.6253521500039,53495.121312480005
2023-11-06,06:19:11.000,310,11045475,12725,0,1699251550,13106.656769560002,133.55486085000302,53494.63920120001
2023-11-06,06:19:12.000,310,11045470,13005,0,1699251551,13106.447943949992,133.50551694000023,53494.24792248
2023-11-06,06:19:13.000,310,11045548,12885,0,1699251552,13106.218909409996,133.48436955000216,53493.82170816001
2023-11-06,06:19:14.000,310,11045520,12965,0,1699251553,13106.05050166,133.44207476999873,53493.346584000006
2023-11-06,06:19:15.000,310,11045516,12725,0,1699251554,13105.767576639999,133.38568173000385,53492.80857576
2023-11-06,06:19:16.000,310,11045498,12845,0,1699251555,13105.565487339998,133.37158346999786,53492.389348560006
2023-11-06,06:19:17.000,310,11045549,13125,0,1699251556,13105.444233759998,133.3645343399985,53491.95614712001
2023-11-06,06:19:18.000,310,11045484,12805,0,1699251557,13105.289298629992,133.27289564999955,53491.53691992
2023-11-06,06:19:19.000,310,11045513,12765,0,1699251558,13105.107418259991,133.20945347999805,53491.12467984
2023-11-06,06:19:20.000,310,11045508,13245,0,1699251559,13105.067000399991,133.1178147899991,53490.691478400004
2023-11-06,06:19:21.000,310,11045537,12885,0,1699251560,13105.03331885,133.0684708800036,53490.39801936001
2023-11-06,06:19:22.000,310,11045518,12685,0,1699251561,13104.99290099,132.983881320004,53489.99975352
2023-11-06,06:19:23.000,310,11045540,12685,0,1699251562,13104.979428369996,132.94863566999993,53489.61546192
2023-11-06,06:19:24.000,310,11045507,12885,0,1699251563,13104.88512002999,132.84994785000163,53489.21020896
2023-11-06,06:19:25.000,310,11045531,13085,0,1699251564,13104.939010509996,132.85699698000099,53488.82591736
2023-11-06,06:19:26.000,310,11045528,12845,0,1699251565,13105.073736710001,132.77945655000076,53488.56739392
2023-11-06,06:19:27.000,310,11045538,12765,0,1699251566,13105.107418259991,132.74421090000396,53488.16214096
2023-11-06,06:19:28.000,310,11045508,12765,0,1699251567,13105.147836119992,132.6737196000031,53487.80579784001
2023-11-06,06:19:29.000,310,11045543,12965,0,1699251568,13105.242144459997,132.68076873000246,53487.51932592001
2023-11-06,06:19:30.000,310,11045513,12645,0,1699251569,13105.390343279993,132.5609335199988,53487.20490552
2023-11-06,06:19:31.000,310,11045518,12965,0,1699251570,13105.498124239988,132.54683526000008,53486.84157528
2023-11-06,06:19:32.000,310,11045566,12965,0,1699251571,13105.632850439993,132.46929482999985,53486.59702608
2023-11-06,06:19:33.000,310,11045481,13125,0,1699251572,13105.733895089994,132.49749135000457,53486.26164432
2023-11-06,06:19:34.000,310,11045497,13045,0,1699251573,13105.86862129,132.40585265999835,53485.93324968
2023-11-06,06:19:35.000,310,11045507,12845,0,1699251574,13105.98987487,132.37060701000155,53485.64677776
2023-11-06,06:19:36.000,310,11045502,12925,0,1699251575,13106.245854649991,132.27191919000325,53485.47908688
2023-11-06,06:19:37.000,310,11045504,12965,0,1699251576,13106.407526089992,132.2507717999979,53485.18562784
2023-11-06,06:19:38.000,310,11045518,12925,0,1699251577,13106.447943949992,132.1661822399983,53484.91313016001
2023-11-06,06:19:39.000,310,11045514,13085,0,1699251578,13106.394053470001,132.15913310999895,53484.52883856001
2023-11-06,06:19:40.000,310,11045506,12965,0,1699251579,13106.461416569997,132.1168383300028,53484.28428936001
2023-11-06,06:19:41.000,310,11045520,13285,0,1699251580,13106.515307050002,132.10274007000407,53483.99781744001
2023-11-06,06:19:42.000,310,11045487,13165,0,1699251581,13106.589406459992,132.0040522499985,53483.76025536001
2023-11-06,06:19:43.000,310,11045590,12605,0,1699251582,13106.643296939998,131.94061008000426,53483.52269328001
2023-11-06,06:19:44.000,310,11045516,12885,0,1699251583,13106.643296939998,131.92651181999827,53483.29211832
2023-11-06,06:19:45.000,310,11045517,12965,0,1699251584,13106.676978490003,131.8701187800034,53482.96372368
2023-11-06,06:19:46.000,310,11045487,12885,0,1699251585,13106.804968379998,131.81372574000125,53482.76808432
2023-11-06,06:19:47.000,310,11045517,13125,0,1699251586,13106.899276719989,131.79257835000317,53482.50257376
2023-11-06,06:19:48.000,310,11045553,12925,0,1699251587,13106.98011243999,131.81372574000125,53482.27199880001
2023-11-06,06:19:49.000,310,11045523,12965,0,1699251588,13106.986848749999,131.83487312999932,53481.95059128
2023-11-06,06:19:50.000,310,11045512,12965,0,1699251589,13107.054211849994,131.85602052000468,53481.66411936
2023-11-06,06:19:51.000,310,11045489,12605,0,1699251590,13107.16872912,131.92651181999827,53481.5034156
2023-11-06,06:19:52.000,310,11045507,12885,0,1699251591,13107.377554729996,131.95470834000298,53481.23790504
2023-11-06,06:19:53.000,310,11045529,13005,0,1699251592,13107.465126759991,131.98995398999978,53481.04226568
2023-11-06,06:19:54.000,310,11045459,13125,0,1699251593,13107.620061889997,132.06044529000064,53480.76278088001
2023-11-06,06:19:55.000,310,11045548,12885,0,1699251594,13107.694161300002,132.17323136999767,53480.49727032
2023-11-06,06:19:56.000,310,11045580,12765,0,1699251595,13107.855832740002,132.24372266999853,53480.23175976
2023-11-06,06:19:57.000,310,11045508,13125,0,1699251596,13107.983822629998,132.30011571000068,53480.029133280004
2023-11-06,06:19:58.000,310,11045507,13005,0,1699251597,13108.158966689989,132.39175439999963,53479.763622720006
2023-11-06,06:19:59.000,310,11045502,12965,0,1699251598,13108.233066099994,132.5609335199988,53479.55400912
2023-11-06,06:20:00.000,310,11045506,12965,0,1699251599,13108.435155399995,132.6243756900003,53479.37234400001
2023-11-06,06:20:01.000,310,11045546,12925,0,1699251600,13108.617035769996,132.73011263999797,53479.190678880004
2023-11-06,06:20:02.000,310,11045507,13125,0,1699251601,13108.771970900001,132.78650568000012,53478.94612968001
2023-11-06,06:20:03.000,310,11045550,12925,0,1699251602,13108.886488169992,132.88519349999842,53478.708567600006
2023-11-06,06:20:04.000,310,11045548,12965,0,1699251603,13109.041423299997,132.969783059998,53478.4290828
2023-11-06,06:20:05.000,310,11045534,13125,0,1699251604,13109.250248909993,133.0684708800036,53478.28235328
2023-11-06,06:20:06.000,310,11045544,12925,0,1699251605,13109.49949237999,133.13896218000446,53478.12164952
2023-11-06,06:20:07.000,310,11045549,12765,0,1699251606,13109.68137274999,133.20945347999805,53477.86312608001
2023-11-06,06:20:08.000,310,11045510,12885,0,1699251607,13109.82283525999,133.25879739000084,53477.6604996
2023-11-06,06:20:09.000,310,11045553,12885,0,1699251608,13109.984506699991,133.35748520999914,53477.534731440006
2023-11-06,06:20:10.000,310,11045554,12885,0,1699251609,13110.146178139992,133.42092738000065,53477.38800192001
2023-11-06,06:20:11.000,310,11045534,13005,0,1699251610,13110.307849579993,133.5125660699996,53477.16441408
2023-11-06,06:20:12.000,310,11045471,12685,0,1699251611,13110.469521019993,133.5760082400011,53476.93383912001
2023-11-06,06:20:13.000,310,11045500,12925,0,1699251612,13110.7255008,133.6394504100026,53476.83601944001
2023-11-06,06:20:14.000,310,11045489,12925,0,1699251613,13110.9275901,133.74518736000027,53476.61941872001
2023-11-06,06:20:15.000,310,11045558,12725,0,1699251614,13111.183569879991,133.87912083000265,53476.40281800001
2023-11-06,06:20:16.000,310,11045473,13165,0,1699251615,13111.419340729997,133.90026822000073,53476.22115288
2023-11-06,06:20:17.000,310,11045496,12845,0,1699251616,13111.762892539999,134.02715256000374,53476.13730744001
2023-11-06,06:20:18.000,310,11045529,13245,0,1699251617,13112.05929017999,134.1822334200042,53476.03250064
2023-11-06,06:20:19.000,310,11045543,12965,0,1699251618,13112.348951510001,134.3161668899993,53475.89974536001
2023-11-06,06:20:20.000,310,11045521,12725,0,1699251619,13112.631876530002,134.41485471000487,53475.669170400004
2023-11-06,06:20:21.000,310,11045536,12765,0,1699251620,13112.921537859998,134.55583730999933,53475.529428
2023-11-06,06:20:22.000,310,11045526,12885,0,1699251621,13113.26508967,134.66862339000363,53475.48051816
2023-11-06,06:20:23.000,310,11045535,13125,0,1699251622,13113.568223620001,134.88009728999896,53475.36872424
2023-11-06,06:20:24.000,310,11045510,13165,0,1699251623,13113.857884949997,135.01403076000133,53475.20103336
2023-11-06,06:20:25.000,310,11045525,12965,0,1699251624,13114.187964139994,135.1832098800005,53475.05430384
2023-11-06,06:20:26.000,310,11045548,13125,0,1699251625,13114.571933809995,135.32419248000224,53474.99141976001
2023-11-06,06:20:27.000,310,11045491,12965,0,1699251626,13114.888540380001,135.5145189899995,53474.85866448
2023-11-06,06:20:28.000,310,11045508,13285,0,1699251627,13115.265773739993,135.69074723999802,53474.73988344
2023-11-06,06:20:29.000,310,11045534,12925,0,1699251628,13115.58238031,135.80353332000232,53474.62808952001
2023-11-06,06:20:30.000,310,11045539,12965,0,1699251629,13115.90572319,135.99385982999956,53474.495334240004
2023-11-06,06:20:31.000,310,11045534,12805,0,1699251630,13116.242538689992,136.12779330000194,53474.48834712001
2023-11-06,06:20:32.000,310,11045551,13085,0,1699251631,13116.538936329998,136.3181198099992,53474.39052744001
2023-11-06,06:20:33.000,310,11045567,13085,0,1699251632,13116.889224449995,136.46615154000028,53474.29969488001
2023-11-06,06:20:34.000,310,11045541,12765,0,1699251633,13117.151940539996,136.63533065999945,53474.2368108
2023-11-06,06:20:35.000,310,11045547,12925,0,1699251634,13117.394447699997,136.80450977999863,53474.013222960006
2023-11-06,06:20:36.000,310,11045576,13005,0,1699251635,13117.751472129989,136.95959063999908,53473.992261600004
2023-11-06,06:20:37.000,310,11045500,13205,0,1699251636,13118.03439714999,137.1005732400008,53473.95033888
2023-11-06,06:20:38.000,310,11045557,12605,0,1699251637,13118.270167999995,137.20631018999848,53473.90142904
2023-11-06,06:20:39.000,310,11045504,13125,0,1699251638,13118.398157889991,137.3331945300015,53473.7127768
2023-11-06,06:20:40.000,310,11045491,12885,0,1699251639,13118.580038259992,137.42483322000044,53473.6429056
2023-11-06,06:20:41.000,310,11045507,13005,0,1699251640,13118.660873979992,137.56581582000217,53473.59399576
2023-11-06,06:20:42.000,310,11045529,12805,0,1699251641,13118.755182319997,137.65040538000176,53473.58002152001
2023-11-06,06:20:43.000,310,11045529,12805,0,1699251642,13118.748446010002,137.75614232999942,53473.43329200001
2023-11-06,06:20:44.000,310,11045533,12965,0,1699251643,13118.620456119992,137.83368275999965,53473.272588240005
2023-11-06,06:20:45.000,310,11045501,13045,0,1699251644,13118.519411469992,137.94646884000394,53473.13983296
2023-11-06,06:20:46.000,310,11045508,13085,0,1699251645,13118.36447634,137.96761623000202,53473.104897360005
2023-11-06,06:20:47.000,310,11045541,13005,0,1699251646,13118.14217811,138.02400927000417,53473.02803904001
2023-11-06,06:20:48.000,310,11045549,12805,0,1699251647,13117.926616189994,138.0381075300029,53472.888296640005
2023-11-06,06:20:49.000,310,11045546,12885,0,1699251648,13117.711054269988,138.02400927000417,53472.6996444
2023-11-06,06:20:50.000,310,11045512,12805,0,1699251649,13117.508964970002,138.0522057900016,53472.6297732
2023-11-06,06:20:51.000,310,11045514,13085,0,1699251650,13117.259721499991,138.06630405000033,53472.4900308
2023-11-06,06:20:52.000,310,11045490,12765,0,1699251651,13116.970060169995,138.10859883000376,53472.30836568001
2023-11-06,06:20:53.000,310,11045522,12965,0,1699251652,13116.606299429994,138.1508936099999,53472.18958464001
2023-11-06,06:20:54.000,310,11045480,13125,0,1699251653,13116.309901790002,138.12269709000248,53471.979971040004
2023-11-06,06:20:55.000,310,11045494,12965,0,1699251654,13116.006767840001,138.09450056999776,53471.85420288001
2023-11-06,06:20:56.000,310,11045520,13045,0,1699251655,13115.72384282,138.06630405000033,53471.75638320001
2023-11-06,06:20:57.000,310,11045495,13045,0,1699251656,13115.285982669993,137.99581274999946,53471.62362792
2023-11-06,06:20:58.000,310,11045541,13285,0,1699251657,13114.915485619997,137.98171449000074,53471.41401432
2023-11-06,06:20:59.000,310,11045501,12565,0,1699251658,13114.390053439995,137.91122318999987,53471.12055528
2023-11-06,06:21:00.000,310,11045544,13325,0,1699251659,13113.918511739997,137.88302667000244,53471.0227356
2023-11-06,06:21:01.000,310,11045527,12965,0,1699251660,13113.44697004,137.83368275999965,53470.90395456
2023-11-06,06:21:02.000,310,11045525,13005,0,1699251661,13112.901328929998,137.81253537000157,53470.71530232
2023-11-06,06:21:03.000,310,11045501,12925,0,1699251662,13112.295061029996,137.76319145999878,53470.52665008
2023-11-06,06:21:04.000,310,11045503,12805,0,1699251663,13111.668584199993,137.72794581000198,53470.275113760006
2023-11-06,06:21:05.000,310,11045544,13165,0,1699251664,13110.994953199996,137.65040538000176,53470.156332720006
2023-11-06,06:21:06.000,310,11045534,13125,0,1699251665,13110.355003750003,137.62220886000432,53469.94671912
2023-11-06,06:21:07.000,310,11045532,13045,0,1699251666,13109.60727334,137.61515972999769,53469.73710552
2023-11-06,06:21:08.000,310,11045517,13125,0,1699251667,13108.866279239992,137.5799140800009,53469.56941464
2023-11-06,06:21:09.000,310,11045506,13005,0,1699251668,13108.091603589994,137.5446684300041,53469.23403288
2023-11-06,06:21:10.000,310,11045516,13165,0,1699251669,13107.30345531999,137.4812262600026,53469.03839352
2023-11-06,06:21:11.000,310,11045544,12765,0,1699251670,13106.575933840002,137.41778409000108,53468.83576704001
2023-11-06,06:21:12.000,310,11045533,12765,0,1699251671,13105.80125818999,137.36139104999893,53468.63314056
2023-11-06,06:21:13.000,310,11045521,13045,0,1699251672,13104.999637299996,137.3331945300015,53468.44448832
2023-11-06,06:21:14.000,310,11045570,13285,0,1699251673,13104.191280099993,137.36139104999893,53468.19993912
2023-11-06,06:21:15.000,310,11045499,12805,0,1699251674,13103.349241349999,137.32614540000213,53467.86455736
2023-11-06,06:21:16.000,310,11045537,13125,0,1699251675,13102.588038319991,137.32614540000213,53467.640969520005
2023-11-06,06:21:17.000,310,11045534,12805,0,1699251676,13101.833571599993,137.31909627000277,53467.403407440004
2023-11-06,06:21:18.000,310,11045515,12885,0,1699251677,13101.06563225999,137.26975235999998,53467.256677920006
2023-11-06,06:21:19.000,310,11045541,13005,0,1699251678,13100.270747679991,137.22745758000383,53466.88636056
2023-11-06,06:21:20.000,310,11045512,13005,0,1699251679,13099.576907749994,137.12876975999825,53466.6907212
2023-11-06,06:21:21.000,310,11045500,12885,0,1699251680,13098.91674937,137.0371310699993,53466.516043200005
2023-11-06,06:21:22.000,310,11045502,13085,0,1699251681,13098.229645749998,136.98073803000443,53466.250532640006
2023-11-06,06:21:23.000,310,11045572,12965,0,1699251682,13097.57622368,136.9031976000042,53465.9920092
2023-11-06,06:21:24.000,310,11045538,12765,0,1699251683,13096.949746849998,136.86795195000013,53465.70553728
2023-11-06,06:21:25.000,310,11045571,12925,0,1699251684,13096.33000632999,136.80450977999863,53465.49592368
2023-11-06,06:21:26.000,310,11045511,12725,0,1699251685,13095.791101529998,136.73401847999776,53465.32124568
2023-11-06,06:21:27.000,310,11045518,13045,0,1699251686,13095.23198779999,136.61418327000138,53465.13259344
2023-11-06,06:21:28.000,310,11045554,13165,0,1699251687,13094.551620489998,136.5930358800033,53464.87407
2023-11-06,06:21:29.000,310,11045484,12845,0,1699251688,13093.85104424999,136.5084463200037,53464.65746928
2023-11-06,06:21:30.000,310,11045518,12685,0,1699251689,13093.197622179992,136.45910241000092,53464.4199072
2023-11-06,06:21:31.000,310,11045551,12805,0,1699251690,13092.5374638,136.41680763000477,53464.18933224001
2023-11-06,06:21:32.000,310,11045563,13365,0,1699251691,13091.830151249997,136.31107067999983,53463.98670576
2023-11-06,06:21:33.000,310,11045481,12965,0,1699251692,13091.129575009989,136.24057937999896,53463.7910664
2023-11-06,06:21:34.000,310,11045497,13125,0,1699251693,13090.428998769996,136.1700880799981,53463.51856872001
2023-11-06,06:21:35.000,310,11045524,12965,0,1699251694,13089.809258249988,136.07844938999915,53463.3369036
2023-11-06,06:21:36.000,310,11045519,12965,0,1699251695,13089.26361714,135.96566331000213,53463.1971612
2023-11-06,06:21:37.000,310,11045560,12805,0,1699251696,13088.704503409994,135.85287722999783,53462.98754760001
2023-11-06,06:21:38.000,310,11045531,12965,0,1699251697,13088.104971820001,135.74714028000017,53462.86876656001
2023-11-06,06:21:39.000,310,11045515,12765,0,1699251698,13087.431340819989,135.68369810999866,53462.55434616001
2023-11-06,06:21:40.000,310,11045549,13485,0,1699251699,13086.831809229996,135.62730507000379,53462.48447496001
2023-11-06,06:21:41.000,310,11045517,13005,0,1699251700,13086.218805019998,135.5920594199997,53462.274861360005
2023-11-06,06:21:42.000,310,11045535,13285,0,1699251701,13085.619273429991,135.53566638000484,53462.107170480005
2023-11-06,06:21:43.000,310,11045537,12925,0,1699251702,13084.986060289993,135.48632247000205,53461.939479600005
2023-11-06,06:21:44.000,310,11045510,13125,0,1699251703,13084.332638219996,135.41583117000118,53461.771788720005
2023-11-06,06:21:45.000,310,11045522,13085,0,1699251704,13083.699425079998,135.33829074000096,53461.57614936001
2023-11-06,06:21:46.000,310,11045464,12845,0,1699251705,13083.08642087,135.2677994400001,53461.37352288
2023-11-06,06:21:47.000,310,11045581,12925,0,1699251706,13082.412789870003,135.16206249000243,53461.219806240006
2023-11-06,06:21:48.000,310,11045513,12965,0,1699251707,13081.772840419995,135.07042380000348,53460.96826992
2023-11-06,06:21:49.000,310,11045550,13205,0,1699251708,13081.132890970002,134.9717359799979,53460.863463120004
2023-11-06,06:21:50.000,310,11045492,13125,0,1699251709,13080.47946889999,134.92944120000175,53460.667823760006
2023-11-06,06:21:51.000,310,11045520,13005,0,1699251710,13079.906882549993,134.8730481599996,53460.52109424001
2023-11-06,06:21:52.000,310,11045545,13165,0,1699251711,13079.38145036999,134.75321295000322,53460.50712
2023-11-06,06:21:53.000,310,11045518,13005,0,1699251712,13078.754973540003,134.7109181699998,53460.28353216001
2023-11-06,06:21:54.000,310,11045511,13245,0,1699251713,13078.18238718999,134.64747599999828,53460.17173824
2023-11-06,06:21:55.000,310,11045548,13085,0,1699251714,13077.488547259993,134.59813209000276,53459.90622768
2023-11-06,06:21:56.000,310,11045567,13205,0,1699251715,13076.94964246,134.60518122000212,53459.808408000004
2023-11-06,06:21:57.000,310,11045520,12765,0,1699251716,13076.417473969988,134.56993556999805,53459.661678480006
2023-11-06,06:21:58.000,310,11045558,12765,0,1699251717,13075.797733449996,134.54878817999997,53459.55687168
2023-11-06,06:21:59.000,310,11045540,13005,0,1699251718,13075.225147099998,134.52059166000254,53459.38219368
2023-11-06,06:22:00.000,310,11045516,13245,0,1699251719,13074.645824439991,134.52059166000254,53459.256425520005
2023-11-06,06:22:01.000,310,11045520,13445,0,1699251720,13074.093447019994,134.4782968799991,53459.207515680006
2023-11-06,06:22:02.000,310,11045520,12925,0,1699251721,13073.561278529996,134.43600210000295,53459.06777328
2023-11-06,06:22:03.000,310,11045550,13085,0,1699251722,13072.975219559994,134.36551080000208,53458.94899224
2023-11-06,06:22:04.000,310,11045529,12965,0,1699251723,13072.402633209997,134.30911775999994,53458.72540440001
2023-11-06,06:22:05.000,310,11045544,13165,0,1699251724,13071.86372840999,134.27387211000314,53458.64155896
2023-11-06,06:22:06.000,310,11045515,13005,0,1699251725,13071.324823609997,134.1963316800029,53458.585662000005
2023-11-06,06:22:07.000,310,11045497,12965,0,1699251726,13070.72529201999,134.14698777000012,53458.466880960004
2023-11-06,06:22:08.000,310,11045549,12965,0,1699251727,13070.139233050002,134.1328895100014,53458.4459196
2023-11-06,06:22:09.000,310,11045489,12765,0,1699251728,13069.59359194,134.0694473399999,53458.27822872
2023-11-06,06:22:10.000,310,11045475,13165,0,1699251729,13069.034478209993,134.04125082000246,53458.22931888
2023-11-06,06:22:11.000,310,11045570,12845,0,1699251730,13068.43494662,134.0342016900031,53458.082589360005
2023-11-06,06:22:12.000,310,11045498,12645,0,1699251731,13067.882569199988,133.9707595200016,53457.97778256001
2023-11-06,06:22:13.000,310,11045538,12965,0,1699251732,13067.33019177999,133.95666126000287,53457.83804016001
2023-11-06,06:22:14.000,310,11045543,13165,0,1699251733,13066.824968529989,133.94961213000352,53457.72624624
2023-11-06,06:22:15.000,310,11045565,12925,0,1699251734,13066.306272659996,133.97780865000095,53457.61445232
2023-11-06,06:22:16.000,310,11045549,12885,0,1699251735,13065.95598454,133.9848577800003,53457.61445232
2023-11-06,06:22:17.000,310,11045490,13125,0,1699251736,13065.477706529993,133.99895603999903,53457.55855536
2023-11-06,06:22:18.000,310,11045539,12805,0,1699251737,13065.093736859992,134.0694473399999,53457.50265840001
2023-11-06,06:22:19.000,310,11045461,13125,0,1699251738,13064.534623129999,134.10469299000397,53457.3279804
2023-11-06,06:22:20.000,310,11045483,12965,0,1699251739,13064.197807629993,134.12584038000205,53457.27208344
2023-11-06,06:22:21.000,310,11045487,12725,0,1699251740,13063.800365340001,134.1187912500027,53457.2231736
2023-11-06,06:22:22.000,310,11045533,12805,0,1699251741,13063.45681353,134.12584038000205,53457.18125088
2023-11-06,06:22:23.000,310,11045543,12965,0,1699251742,13063.032425999998,134.1681351599982,53457.09740544001
2023-11-06,06:22:24.000,310,11045502,13125,0,1699251743,13062.736028359992,134.18928255000355,53457.10439256
2023-11-06,06:22:25.000,310,11045518,13005,0,1699251744,13062.426158099996,134.2315773299997,53457.13932816001
2023-11-06,06:22:26.000,310,11045525,12645,0,1699251745,13062.096078909999,134.24567558999843,53457.06945696001
2023-11-06,06:22:27.000,310,11045539,13085,0,1699251746,13061.765999720003,134.29501950000122,53457.09740544001
2023-11-06,06:22:28.000,310,11045494,13005,0,1699251747,13061.361821120001,134.344363410004,53456.978624400006
2023-11-06,06:22:29.000,310,11045580,12725,0,1699251748,13061.15973182,134.3796090600008,53456.99958576001
2023-11-06,06:22:30.000,310,11045531,13005,0,1699251749,13061.03847824,134.40780557999824,53457.03452136
2023-11-06,06:22:31.000,310,11045536,12685,0,1699251750,13060.863334179994,134.4289529700036,53457.06945696001
2023-11-06,06:22:32.000,310,11045514,13485,0,1699251751,13060.728607979989,134.47124774999975,53457.006572880004
2023-11-06,06:22:33.000,310,11045560,13125,0,1699251752,13060.634299639998,134.4430512300023,53457.13932816001
2023-11-06,06:22:34.000,310,11045493,12765,0,1699251753,13060.452419269997,134.40780557999824,53457.16727664001
2023-11-06,06:22:35.000,310,11045568,13165,0,1699251754,13060.196439489991,134.38665819000016,53457.10439256
2023-11-06,06:22:36.000,310,11045548,12685,0,1699251755,13060.03476804999,134.40075644999888,53457.2231736
2023-11-06,06:22:37.000,310,11045590,12765,0,1699251756,13059.886569229995,134.3796090600008,53457.27907056
2023-11-06,06:22:38.000,310,11045487,12765,0,1699251757,13059.75857934,134.3796090600008,53457.37689024
2023-11-06,06:22:39.000,310,11045524,12925,0,1699251758,13059.637325759999,134.37255993000144,53457.411825840005
2023-11-06,06:22:40.000,310,11045555,13165,0,1699251759,13059.502599559994,134.39370731999952,53457.50265840001
2023-11-06,06:22:41.000,310,11045552,13085,0,1699251760,13059.280301329993,134.39370731999952,53457.54458112
2023-11-06,06:22:42.000,310,11045541,12805,0,1699251761,13059.111893579997,134.30911775999994,53457.649387920006
2023-11-06,06:22:43.000,310,11045548,13365,0,1699251762,13058.869386419996,134.27387211000314,53457.74022048001
2023-11-06,06:22:44.000,310,11045483,13245,0,1699251763,13058.57298877999,134.22452820000035,53457.77515608
2023-11-06,06:22:45.000,310,11045509,13085,0,1699251764,13058.337217929999,134.15403689999948,53457.817078800006
2023-11-06,06:22:46.000,310,11045560,13085,0,1699251765,13058.202491729993,134.0342016900031,53457.963808320004
2023-11-06,06:22:47.000,310,11045512,13005,0,1699251766,13058.040820289993,133.90026822000073,53458.07560224001
2023-11-06,06:22:48.000,310,11045556,13085,0,1699251767,13057.926303020002,133.80158040000242,53458.082589360005
2023-11-06,06:22:49.000,310,11045505,13045,0,1699251768,13057.845467300001,133.66764693000005,53458.20835752
2023-11-06,06:22:50.000,310,11045532,13045,0,1699251769,13057.831994679997,133.56190998000238,53458.320151440006
2023-11-06,06:22:51.000,310,11045545,13005,0,1699251770,13057.825258370001,133.42797651,53458.47386808
2023-11-06,06:22:52.000,310,11045545,13125,0,1699251771,13057.852203609997,133.3645343399985,53458.52976504001
2023-11-06,06:22:53.000,310,11045504,12725,0,1699251772,13057.946511950002,133.28699390999827,53458.66252032
2023-11-06,06:22:54.000,310,11045540,12965,0,1699251773,13058.074501839998,133.18830608999997,53458.78130136
2023-11-06,06:22:55.000,310,11045506,12965,0,1699251774,13058.256382209998,133.13191304999782,53458.94899224
2023-11-06,06:22:56.000,310,11045488,12925,0,1699251775,13058.546043539995,133.0825691400023,53459.16559296
2023-11-06,06:22:57.000,310,11045533,12925,0,1699251776,13058.83570486999,133.05437262000487,53459.31930960001
2023-11-06,06:22:58.000,310,11045538,12765,0,1699251777,13059.159047749992,132.99093045000336,53459.46603912001
2023-11-06,06:22:59.000,310,11045496,13005,0,1699251778,13059.462181699993,132.99093045000336,53459.54988456
2023-11-06,06:23:00.000,310,11045552,12925,0,1699251779,13059.90004185,133.02617610000016,53459.7385368
2023-11-06,06:23:01.000,310,11045531,12885,0,1699251780,13060.297484139992,133.03322522999952,53460.01802160001
2023-11-06,06:23:02.000,310,11045502,13085,0,1699251781,13060.694926429998,133.10371653000038,53460.24160944
2023-11-06,06:23:03.000,310,11045501,13005,0,1699251782,13061.11257764999,133.13191304999782,53460.4372488
2023-11-06,06:23:04.000,310,11045518,12885,0,1699251783,13061.456129459992,133.1812569600006,53460.667823760006
2023-11-06,06:23:05.000,310,11045546,13005,0,1699251784,13061.826626509988,133.18830608999997,53460.933334320005
2023-11-06,06:23:06.000,310,11045553,13125,0,1699251785,13062.19712356,133.2306008700034,53461.1359608
2023-11-06,06:23:07.000,310,11045506,13205,0,1699251786,13062.581093230001,133.19535521999933,53461.436406960005
2023-11-06,06:23:08.000,310,11045538,13165,0,1699251787,13062.931381349998,133.20945347999805,53461.59711072001
2023-11-06,06:23:09.000,310,11045537,12685,0,1699251788,13063.227778989989,133.1812569600006,53461.841659920006
2023-11-06,06:23:10.000,310,11045478,13165,0,1699251789,13063.53091293999,133.14601131000381,53461.988389440005
2023-11-06,06:23:11.000,310,11045479,13045,0,1699251790,13063.928355229997,133.10371653000038,53462.40062952
2023-11-06,06:23:12.000,310,11045552,13245,0,1699251791,13064.238225489993,133.05437262000487,53462.729024160006
2023-11-06,06:23:13.000,310,11045546,13045,0,1699251792,13064.55483206,133.04732348999823,53462.93863776001
2023-11-06,06:23:14.000,310,11045558,12685,0,1699251793,13064.864702319996,132.97683219000464,53463.211135440004
2023-11-06,06:23:15.000,310,11045538,12965,0,1699251794,13065.060055310001,132.9556847999993,53463.399787680006
2023-11-06,06:23:16.000,310,11045537,13165,0,1699251795,13065.383398190002,132.89224262999778,53463.58843992001
2023-11-06,06:23:17.000,310,11045481,13045,0,1699251796,13065.760631549994,132.81470220000483,53463.88888608
2023-11-06,06:23:18.000,310,11045515,13165,0,1699251797,13066.09071073999,132.7724074200014,53464.119461040005
2023-11-06,06:23:19.000,310,11045497,12965,0,1699251798,13066.414053619992,132.6737196000031,53464.37099736
2023-11-06,06:23:20.000,310,11045524,12725,0,1699251799,13066.791286979998,132.55388438999944,53464.70637912
2023-11-06,06:23:21.000,310,11045498,12965,0,1699251800,13067.242619749995,132.4763439599992,53464.9439412
2023-11-06,06:23:22.000,310,11045540,12845,0,1699251801,13067.606380489997,132.3424104900041,53465.21643888001
2023-11-06,06:23:23.000,310,11045504,13205,0,1699251802,13068.024031709989,132.1802805000043,53465.47496232
2023-11-06,06:23:24.000,310,11045526,12965,0,1699251803,13068.3541109,132.04634703000193,53465.69855016001
2023-11-06,06:23:25.000,310,11045458,12685,0,1699251804,13068.711135329992,131.89831530000083,53465.9920092
2023-11-06,06:23:26.000,310,11045542,13205,0,1699251805,13069.108577619998,131.70798879000358,53466.36931368001
2023-11-06,06:23:27.000,310,11045511,12845,0,1699251806,13069.44539311999,131.609300969998,53466.62085
2023-11-06,06:23:28.000,310,11045499,13005,0,1699251807,13069.69463659,131.41897446000075,53466.900334800004
2023-11-06,06:23:29.000,310,11045516,12765,0,1699251808,13069.977561610001,131.22159882000415,53467.186806720005
2023-11-06,06:23:30.000,310,11045530,12965,0,1699251809,13070.152705669992,131.01012492000154,53467.45231728
2023-11-06,06:23:31.000,310,11045533,12765,0,1699251810,13070.462575929989,130.74930711000343,53467.738789200004
2023-11-06,06:23:32.000,310,11045541,13045,0,1699251811,13070.58382950999,130.47439103999932,53468.06019672
2023-11-06,06:23:33.000,310,11045501,12765,0,1699251812,13070.75223726,130.1783275800044,53468.30474592001
2023-11-06,06:23:34.000,310,11045560,13125,0,1699251813,13070.819600359995,129.88226412000222,53468.528333760005
2023-11-06,06:23:35.000,310,11045499,13125,0,1699251814,13070.95432656,129.61439718000474,53468.793844320004
2023-11-06,06:23:36.000,310,11045504,12805,0,1699251815,13071.102525379996,129.29718633000448,53469.1362132
2023-11-06,06:23:37.000,310,11045536,13005,0,1699251816,13071.243987889997,129.0011228700023,53469.436659360006
2023-11-06,06:23:38.000,310,11045514,13125,0,1699251817,13071.297878370002,128.6557155000046,53469.702169920005
2023-11-06,06:23:39.000,310,11045492,12965,0,1699251818,13071.270933129992,128.35260291000304,53469.89082216001
2023-11-06,06:23:40.000,310,11045521,12765,0,1699251819,13071.345032539997,127.97194989000127,53470.1842812
2023-11-06,06:23:41.000,310,11045537,12885,0,1699251820,13071.371977779992,127.56310035000206,53470.40786904
2023-11-06,06:23:42.000,310,11045564,13125,0,1699251821,13071.425868259998,127.196545589999,53470.68036672001
2023-11-06,06:23:43.000,310,11045534,13085,0,1699251822,13071.533649219993,126.8863838699981,53470.945877280006
2023-11-06,06:23:44.000,310,11045469,13165,0,1699251823,13071.567330769998,126.54802562999976,53471.14850376
2023-11-06,06:23:45.000,310,11045483,12845,0,1699251824,13071.729002209999,126.16737260999798,53471.46292416
2023-11-06,06:23:46.000,310,11045484,12805,0,1699251825,13071.85025579,125.82196524000028,53471.72843472
2023-11-06,06:23:47.000,310,11045541,13085,0,1699251826,13072.01192723,125.39901744000235,53472.02888088
2023-11-06,06:23:48.000,310,11045539,12845,0,1699251827,13072.160126049996,124.9972170300025,53472.23849448001
2023-11-06,06:23:49.000,310,11045546,13005,0,1699251828,13072.375687970001,124.64476052999817,53472.53894064
2023-11-06,06:23:50.000,310,11045555,13165,0,1699251829,13072.537359410002,124.25705838000431,53472.790476960006
2023-11-06,06:23:51.000,310,11045567,12925,0,1699251830,13072.766393949998,123.91870013999869,53473.02105192
2023-11-06,06:23:52.000,310,11045509,13245,0,1699251831,13073.177308859995,123.57329277000099,53473.43329200001
2023-11-06,06:23:53.000,310,11045529,13125,0,1699251832,13073.440024949996,123.2913275700048,53473.68482832
2023-11-06,06:23:54.000,310,11045539,12925,0,1699251833,13073.743158899997,122.99526411000261,53473.99924872
2023-11-06,06:23:55.000,310,11045512,12765,0,1699251834,13074.086710709998,122.80493759999808,53474.20886232
2023-11-06,06:23:56.000,310,11045485,13085,0,1699251835,13074.457207759995,122.55116891999933,53474.53026984
2023-11-06,06:23:57.000,310,11045465,12725,0,1699251836,13074.794023260001,122.33264589000464,53474.85866448
2023-11-06,06:23:58.000,310,11045513,12965,0,1699251837,13075.144311379998,122.04363156000181,53475.20802048001
2023-11-06,06:23:59.000,310,11045531,13125,0,1699251838,13075.44070901999,121.82510852999985,53475.46654392001
2023-11-06,06:24:00.000,310,11045482,12925,0,1699251839,13075.777524519995,121.52904506999766,53475.75301584
2023-11-06,06:24:01.000,310,11045510,13045,0,1699251840,13076.188439429992,121.24003074000211,53476.14429456001
2023-11-06,06:24:02.000,310,11045537,12845,0,1699251841,13076.531991239994,121.00740945000143,53476.46570208
2023-11-06,06:24:03.000,310,11045528,12965,0,1699251842,13076.754289469995,120.77478816000075,53476.675315680004
2023-11-06,06:24:04.000,310,11045493,12845,0,1699251843,13077.104577589991,120.52806861000136,53477.05262016001
2023-11-06,06:24:05.000,310,11045532,12845,0,1699251844,13077.407711539992,120.3095455799994,53477.367040560006
2023-11-06,06:24:06.000,310,11045499,13085,0,1699251845,13077.771472279994,120.0275803800032,53477.78626776
2023-11-06,06:24:07.000,310,11045548,13005,0,1699251846,13078.10828778,119.7808608300038,53478.149597999996
2023-11-06,06:24:08.000,310,11045553,13005,0,1699251847,13078.472048520001,119.51299388999905,53478.40113432
2023-11-06,06:24:09.000,310,11045491,12525,0,1699251848,13078.761709849998,119.2239795600035,53478.7435032
2023-11-06,06:24:10.000,310,11045474,12965,0,1699251849,13079.152415829994,118.92086697000195,53479.09984632
2023-11-06,06:24:11.000,310,11045536,12765,0,1699251850,13079.516176569996,118.72349132999807,53479.43522808
2023-11-06,06:24:12.000,310,11045486,13285,0,1699251851,13079.866464689992,118.42742787000316,53479.79855832
2023-11-06,06:24:13.000,310,11045533,13005,0,1699251852,13080.216752809989,118.16661005999777,53480.078043120004
2023-11-06,06:24:14.000,310,11045520,13045,0,1699251853,13080.56030461999,117.89169399000093,53480.35752792001
2023-11-06,06:24:15.000,310,11045514,13085,0,1699251854,13080.951010600002,117.62382705000346,53480.77675512
2023-11-06,06:24:16.000,310,11045509,12885,0,1699251855,13081.361925509998,117.33481272000063,53481.14008536
2023-11-06,06:24:17.000,310,11045488,13285,0,1699251856,13081.8267309,117.03874925999844,53481.47546712
2023-11-06,06:24:18.000,310,11045553,13245,0,1699251857,13082.271327360002,116.7990788399984,53481.83879736
2023-11-06,06:24:19.000,310,11045552,13005,0,1699251858,13082.688978579994,116.58760494000308,53482.167192
2023-11-06,06:24:20.000,310,11045544,12885,0,1699251859,13083.1066298,116.3549836500024,53482.43968968001
2023-11-06,06:24:21.000,310,11045541,12805,0,1699251860,13083.544489949993,116.17875540000387,53482.7960328
2023-11-06,06:24:22.000,310,11045546,13005,0,1699251861,13083.99582271999,115.93203585000447,53483.22224712
2023-11-06,06:24:23.000,310,11045508,12605,0,1699251862,13084.379792389991,115.6853162999978,53483.550641760005
2023-11-06,06:24:24.000,310,11045559,12845,0,1699251863,13084.817652539998,115.43154761999904,53483.87903640001
2023-11-06,06:24:25.000,310,11045474,12765,0,1699251864,13085.140995419999,115.17072981000092,53484.172495440005
2023-11-06,06:24:26.000,310,11045526,12605,0,1699251865,13085.652954979996,114.93105939000088,53484.612684
2023-11-06,06:24:27.000,310,11045529,12765,0,1699251866,13086.057133579998,114.67024158000277,53484.962040000006
2023-11-06,06:24:28.000,310,11045545,12845,0,1699251867,13086.548884209995,114.46581680999952,53485.30440888
2023-11-06,06:24:29.000,310,11045522,12765,0,1699251868,13086.953062809996,114.21204813000077,53485.5908808
2023-11-06,06:24:30.000,310,11045537,12845,0,1699251869,13087.431340819989,113.97237771000073,53485.947223920004
2023-11-06,06:24:31.000,310,11045516,13045,0,1699251870,13087.889409899995,113.72565816000133,53486.41536096001
2023-11-06,06:24:32.000,310,11045563,13165,0,1699251871,13088.300324809992,113.50713512999937,53486.785678320004
2023-11-06,06:24:33.000,310,11045535,12925,0,1699251872,13088.583249829993,113.2392681900019,53487.14900856
2023-11-06,06:24:34.000,310,11045531,12925,0,1699251873,13088.819020679999,112.97845038000378,53487.49137744
2023-11-06,06:24:35.000,310,11045506,13205,0,1699251874,13089.027846289995,112.71058343999903,53487.812784960006
2023-11-06,06:24:36.000,310,11045486,12845,0,1699251875,13089.18278142,112.46386388999963,53488.106244
2023-11-06,06:24:37.000,310,11045495,12965,0,1699251876,13089.398343339992,112.25943912000366,53488.52547120001
2023-11-06,06:24:38.000,310,11045473,13045,0,1699251877,13089.580223709992,112.0056704400049,53488.89578856
2023-11-06,06:24:39.000,310,11045541,12845,0,1699251878,13089.714949909998,111.78009828000359,53489.154312000006
2023-11-06,06:24:40.000,310,11045512,12925,0,1699251879,13089.896830279999,111.49813308000012,53489.48270664001
2023-11-06,06:24:41.000,310,11045481,13005,0,1699251880,13090.13260112999,111.24436440000136,53489.92988232
2023-11-06,06:24:42.000,310,11045534,12765,0,1699251881,13090.27406363999,111.01174311000068,53490.26526408
2023-11-06,06:24:43.000,310,11045515,12645,0,1699251882,13090.388580909996,110.78617094999936,53490.50282616
2023-11-06,06:24:44.000,310,11045527,12765,0,1699251883,13090.489625559996,110.5324022700006,53490.76833672
2023-11-06,06:24:45.000,310,11045545,12725,0,1699251884,13090.610879139997,110.30683010999928,53491.096731360005
2023-11-06,06:24:46.000,310,11045477,12645,0,1699251885,13090.745605340002,110.06011055999988,53491.4600616
2023-11-06,06:24:47.000,310,11045501,12685,0,1699251886,13090.893804159998,109.77814536000369,53491.82339184
2023-11-06,06:24:48.000,310,11045546,12845,0,1699251887,13091.015057739998,109.58781884999917,53492.10986376
2023-11-06,06:24:49.000,310,11045520,12725,0,1699251888,13091.109366079989,109.39044321000256,53492.438258400005
2023-11-06,06:24:50.000,310,11045514,13085,0,1699251889,13091.264301209994,109.1719201800006,53492.76665304001
2023-11-06,06:24:51.000,310,11045530,13045,0,1699251890,13091.324927999995,109.04503584000486,53493.1369704
2023-11-06,06:24:52.000,310,11045533,13005,0,1699251891,13091.43944527,108.84766020000097,53493.46536504001
2023-11-06,06:24:53.000,310,11045480,13245,0,1699251892,13091.53375360999,108.73487412000395,53493.72388848001
2023-11-06,06:24:54.000,310,11045517,13005,0,1699251893,13091.722370290001,108.60094065000158,53494.05927024001
2023-11-06,06:24:55.000,310,11045549,13125,0,1699251894,13091.917723279992,108.4670071799992,53494.38766488
2023-11-06,06:24:56.000,310,11045504,13285,0,1699251895,13092.113076269998,108.3189754499981,53494.75798224001
2023-11-06,06:24:57.000,310,11045521,12925,0,1699251896,13092.362319739994,108.10750155000278,53495.13528672
2023-11-06,06:24:58.000,310,11045521,13205,0,1699251897,13092.57114534999,107.94537156000297,53495.505604080005
2023-11-06,06:24:59.000,310,11045557,12765,0,1699251898,13092.7395531,107.76914331000444,53495.88290856001
2023-11-06,06:25:00.000,310,11045528,13085,0,1699251899,13092.894488229991,107.64930810000078,53496.09950928001
2023-11-06,06:25:01.000,310,11045525,13165,0,1699251900,13093.143731700002,107.46603072000289,53496.462839520005
2023-11-06,06:25:02.000,310,11045538,13285,0,1699251901,13093.433393029998,107.2193111700035,53496.86809248001
2023-11-06,06:25:03.000,310,11045527,12925,0,1699251902,13093.71631805,107.05013205000432,53497.26635832
2023-11-06,06:25:04.000,310,11045531,13085,0,1699251903,13094.01271568999,106.83160902000236,53497.58077872001
2023-11-06,06:25:05.000,310,11045552,12765,0,1699251904,13094.302377020002,106.60603686000104,53497.91616048001
2023-11-06,06:25:06.000,310,11045524,12725,0,1699251905,13094.666137759988,106.366366440001,53498.34936192001
2023-11-06,06:25:07.000,310,11045519,12925,0,1699251906,13094.92885384999,106.14784340999904,53498.71269216001
2023-11-06,06:25:08.000,310,11045520,12925,0,1699251907,13095.205042559995,105.8729273400022,53499.041086799996
2023-11-06,06:25:09.000,310,11045527,13045,0,1699251908,13095.440813410001,105.64735518000089,53499.362494320005
2023-11-06,06:25:10.000,310,11045530,12885,0,1699251909,13095.690056879997,105.42178301999957,53499.767747280006
2023-11-06,06:25:11.000,310,11045537,12965,0,1699251910,13095.925827729989,105.16801434000081,53500.22191008001
2023-11-06,06:25:12.000,310,11045488,12925,0,1699251911,13096.100971789994,104.86490174999926,53500.64113728
2023-11-06,06:25:13.000,310,11045532,13005,0,1699251912,13096.31653371,104.57588742000371,53500.93459632001
2023-11-06,06:25:14.000,310,11045512,13125,0,1699251913,13096.525359319996,104.32211873999768,53501.33286216
2023-11-06,06:25:15.000,310,11045558,12885,0,1699251914,13096.693767069992,104.11064484000235,53501.612346960006
2023-11-06,06:25:16.000,310,11045573,12645,0,1699251915,13097.003637329988,103.89212181000039,53501.96869008001
2023-11-06,06:25:17.000,310,11045502,12845,0,1699251916,13097.273089729999,103.69474617000378,53502.35298168001
2023-11-06,06:25:18.000,310,11045506,12845,0,1699251917,13097.59643261,103.53966531000333,53502.79317024
2023-11-06,06:25:19.000,310,11045541,12965,0,1699251918,13097.838939770001,103.34228966999945,53503.09361640001
2023-11-06,06:25:20.000,310,11045507,12885,0,1699251919,13098.175755269993,103.19425793999835,53503.5128436
2023-11-06,06:25:21.000,310,11045514,12765,0,1699251920,13098.519307079994,103.03212794999854,53503.97399352
2023-11-06,06:25:22.000,310,11045484,12845,0,1699251921,13098.862858889996,102.93344013000024,53504.30937528
2023-11-06,06:25:23.000,310,11045528,12885,0,1699251922,13099.165992839997,102.86294882999937,53504.68667976
2023-11-06,06:25:24.000,310,11045479,12885,0,1699251923,13099.435445239993,102.83475231000193,53504.945203200004
2023-11-06,06:25:25.000,310,11045538,13285,0,1699251924,13099.84636014999,102.7924575299985,53505.329494800004
2023-11-06,06:25:26.000,310,11045572,13125,0,1699251925,13100.331374469992,102.72196623000491,53505.82558032001
2023-11-06,06:25:27.000,310,11045495,12925,0,1699251926,13100.762498309989,102.68672058000084,53506.25179464
2023-11-06,06:25:28.000,310,11045504,12965,0,1699251927,13101.23404001,102.68672058000084,53506.59416352001
2023-11-06,06:25:29.000,310,11045514,13205,0,1699251928,13101.692109089992,102.67967145000148,53507.027364960006
2023-11-06,06:25:30.000,310,11045498,13245,0,1699251929,13102.082815069989,102.6585240600034,53507.34877248
2023-11-06,06:25:31.000,310,11045492,12805,0,1699251930,13102.460048429995,102.61622927999997,53507.795948160005
2023-11-06,06:25:32.000,310,11045549,13325,0,1699251931,13102.864227029997,102.53163972000038,53508.201201120006
2023-11-06,06:25:33.000,310,11045515,13165,0,1699251932,13103.295350869994,102.46819754999888,53508.60645408001
2023-11-06,06:25:34.000,310,11045482,13045,0,1699251933,13103.62543005999,102.39065711999865,53508.94183584001
2023-11-06,06:25:35.000,310,11045593,12965,0,1699251934,13104.002663419997,102.2355762599982,53509.375037280006
2023-11-06,06:25:36.000,310,11045472,12925,0,1699251935,13104.460732499989,102.05934800999967,53509.78727736
2023-11-06,06:25:37.000,310,11045522,12885,0,1699251936,13104.90532895999,101.86197237000306,53510.20650456001
2023-11-06,06:25:38.000,310,11045560,13125,0,1699251937,13105.242144459997,101.69984238000325,53510.56983480001
2023-11-06,06:25:39.000,310,11045560,13005,0,1699251938,13105.538542099988,101.5447615200028,53510.87726808001
2023-11-06,06:25:40.000,310,11045489,13085,0,1699251939,13105.996611179995,101.43902456999785,53511.2336112
2023-11-06,06:25:41.000,310,11045555,12925,0,1699251940,13106.427735019992,101.2980419700034,53511.69476112001
2023-11-06,06:25:42.000,310,11045505,13325,0,1699251941,13106.798232069988,101.19935414999782,53512.05110424001
2023-11-06,06:25:43.000,310,11045482,13085,0,1699251942,13107.16872912,101.10066632999951,53512.40744736
2023-11-06,06:25:44.000,310,11045549,13205,0,1699251943,13107.47186307,101.01607676999993,53512.74981624001
2023-11-06,06:25:45.000,310,11045529,13325,0,1699251944,13107.808678569992,100.89624156000355,53513.15506920001
2023-11-06,06:25:46.000,310,11045510,13205,0,1699251945,13108.212857169994,100.75525896000181,53513.58827064001
2023-11-06,06:25:47.000,310,11045507,12845,0,1699251946,13108.495782189995,100.6283746199988,53513.958588
2023-11-06,06:25:48.000,310,11045534,12965,0,1699251947,13108.785443519992,100.54378505999921,53514.25903416001
2023-11-06,06:25:49.000,310,11045552,12805,0,1699251948,13109.075104850002,100.4803428899977,53514.601403040004
2023-11-06,06:25:50.000,310,11045568,12965,0,1699251949,13109.411920349994,100.47329375999834,53514.99268176
2023-11-06,06:25:51.000,310,11045579,13045,0,1699251950,13109.80936264,100.3816550699994,53515.44684456
2023-11-06,06:25:52.000,310,11045529,12525,0,1699251951,13110.186595999992,100.3464094200026,53515.78921344001
2023-11-06,06:25:53.000,310,11045552,12925,0,1699251952,13110.584038289999,100.3464094200026,53516.12459520001
2023-11-06,06:25:54.000,310,11045504,12765,0,1699251953,13111.06905261,100.29706550999981,53516.5438224
2023-11-06,06:25:55.000,310,11045548,12925,0,1699251954,13111.372186560002,100.25477073000366,53516.753436000006
2023-11-06,06:25:56.000,310,11045558,12845,0,1699251955,13111.843728259999,100.26886899000237,53517.16567608
2023-11-06,06:25:57.000,310,11045542,12965,0,1699251956,13112.26137947999,100.29001638000045,53517.5569548
2023-11-06,06:25:58.000,310,11045519,12925,0,1699251957,13112.726184869993,100.3816550699994,53517.8364396
2023-11-06,06:25:59.000,310,11045515,12965,0,1699251958,13113.089945609994,100.43099898000219,53518.16483424001
2023-11-06,06:26:00.000,310,11045521,13045,0,1699251959,13113.514333139996,100.4450972400009,53518.49322888
2023-11-06,06:26:01.000,310,11045490,13125,0,1699251960,13113.972402220003,100.4450972400009,53518.961365920004
2023-11-06,06:26:02.000,310,11045536,12885,0,1699251961,13114.309217719994,100.3464094200026,53519.247837840005
2023-11-06,06:26:03.000,310,11045537,12805,0,1699251962,13114.66624215,100.30411463999917,53519.55527112001
2023-11-06,06:26:04.000,310,11045523,13045,0,1699251963,13114.949167170002,100.18427943000279,53519.72994912
2023-11-06,06:26:05.000,310,11045478,12925,0,1699251964,13115.346609459993,100.13493552,53520.05834376001
2023-11-06,06:26:06.000,310,11045515,13045,0,1699251965,13115.80467854,100.11378813000192,53520.421674000005
2023-11-06,06:26:07.000,310,11045543,12765,0,1699251966,13116.202120829992,100.14198464999936,53520.771029999996
2023-11-06,06:26:08.000,310,11045531,13125,0,1699251967,13116.559145259998,100.21247595000023,53521.043527680005
2023-11-06,06:26:09.000,310,11045524,13205,0,1699251968,13116.91616968999,100.22657420999894,53521.309038240004
2023-11-06,06:26:10.000,310,11045537,13125,0,1699251969,13117.286666740001,100.2829672500011,53521.67236848
2023-11-06,06:26:11.000,310,11045548,13285,0,1699251970,13117.650427479988,100.38870419999876,53522.00775024
2023-11-06,06:26:12.000,310,11045495,13125,0,1699251971,13118.02092453,100.48739202000434,53522.30120928
2023-11-06,06:26:13.000,310,11045489,12965,0,1699251972,13118.371212649996,100.56493245000456,53522.62960392
2023-11-06,06:26:14.000,310,11045551,12605,0,1699251973,13118.694555529997,100.67066940000223,53522.73441072
2023-11-06,06:26:15.000,310,11045508,12765,0,1699251974,13119.058316269999,100.77640634999989,53523.09774096001
2023-11-06,06:26:16.000,310,11045532,12965,0,1699251975,13119.489440109995,100.85394678000011,53523.41914848
2023-11-06,06:26:17.000,310,11045497,12965,0,1699251976,13119.799310369992,100.97378199000377,53523.69863328001
2023-11-06,06:26:18.000,310,11045502,12765,0,1699251977,13120.028344910002,101.051322420004,53523.92920824
2023-11-06,06:26:19.000,310,11045517,13045,0,1699251978,13120.210225279989,101.0865680700008,53524.18773168
2023-11-06,06:26:20.000,310,11045541,12925,0,1699251979,13120.45273243999,101.13591198000358,53524.46022936
2023-11-06,06:26:21.000,310,11045493,13165,0,1699251980,13120.688503289995,101.1500102400023,53524.73971416
2023-11-06,06:26:22.000,310,11045571,12725,0,1699251981,13120.917537829991,101.19230501999846,53525.019198960006
2023-11-06,06:26:23.000,310,11045534,13045,0,1699251982,13121.112890819997,101.17115763000038,53525.30567088001
2023-11-06,06:26:24.000,310,11045520,13165,0,1699251983,13121.267825950003,101.19230501999846,53525.501310240004
2023-11-06,06:26:25.000,310,11045478,13045,0,1699251984,13121.469915249989,101.23459980000189,53525.78079504001
2023-11-06,06:26:26.000,310,11045554,13005,0,1699251985,13121.77304919999,101.22050154000317,53526.074254080006
2023-11-06,06:26:27.000,310,11045572,12765,0,1699251986,13121.97513849999,101.35443500999827,53526.3257904
2023-11-06,06:26:28.000,310,11045489,12605,0,1699251987,13122.210909349997,101.48131935000129,53526.59828808001
2023-11-06,06:26:29.000,310,11045555,12765,0,1699251988,13122.386053410002,101.52361413000472,53526.81488880001
2023-11-06,06:26:30.000,310,11045503,12925,0,1699251989,13122.628560569989,101.58000716999959,53527.04546376
2023-11-06,06:26:31.000,310,11045454,13125,0,1699251990,13122.844122489994,101.53771239000343,53527.35289704
2023-11-06,06:26:32.000,310,11045524,12845,0,1699251991,13123.03273916999,101.53066326000408,53527.583472000006
2023-11-06,06:26:33.000,310,11045538,12805,0,1699251992,13123.228092159996,101.55885978000151,53527.8280212
2023-11-06,06:26:34.000,310,11045480,12965,0,1699251993,13123.430181459997,101.6082036900043,53528.065583280004
2023-11-06,06:26:35.000,310,11045516,13085,0,1699251994,13123.558171349992,101.6082036900043,53528.19833856001
2023-11-06,06:26:36.000,310,11045533,12845,0,1699251995,13123.793942199998,101.60115455999767,53528.47782336
2023-11-06,06:26:37.000,310,11045514,13045,0,1699251996,13123.935404709999,101.56590891000087,53528.72237256
2023-11-06,06:26:38.000,310,11045537,13085,0,1699251997,13124.15096662999,101.56590891000087,53528.96692176001
2023-11-06,06:26:39.000,310,11045556,12925,0,1699251998,13124.29916545,101.56590891000087,53529.141599760005
2023-11-06,06:26:40.000,310,11045524,12765,0,1699251999,13124.507991059996,101.53066326000408,53529.34422624
2023-11-06,06:26:41.000,310,11045501,12925,0,1699252000,13124.790916079997,101.50951586999872,53529.66563376001
2023-11-06,06:26:42.000,310,11045516,12925,0,1699252001,13124.999741689993,101.57295804000023,53529.82633752
2023-11-06,06:26:43.000,310,11045498,12885,0,1699252002,13125.181622059994,101.57295804000023,53530.08486096
2023-11-06,06:26:44.000,310,11045512,13285,0,1699252003,13125.282666709994,101.62230195000302,53530.23857760001
2023-11-06,06:26:45.000,310,11045596,13245,0,1699252004,13125.37697505,101.61525282000366,53530.413255600004
2023-11-06,06:26:46.000,310,11045506,13045,0,1699252005,13125.53191017999,101.58000716999959,53530.68575328
2023-11-06,06:26:47.000,310,11045502,13245,0,1699252006,13125.646427449996,101.47427022000193,53530.94427672
2023-11-06,06:26:48.000,310,11045547,12685,0,1699252007,13125.713790549991,101.40377892000106,53531.084019120004
2023-11-06,06:26:49.000,310,11045504,12805,0,1699252008,13125.801362580001,101.31214023000211,53531.29363272001
2023-11-06,06:26:50.000,310,11045501,13285,0,1699252009,13125.929352469997,101.25574718999997,53531.51023344001
2023-11-06,06:26:51.000,310,11045544,13005,0,1699252010,13125.942825090002,101.12886285000423,53531.76176976
2023-11-06,06:26:52.000,310,11045531,13045,0,1699252011,13125.956297709992,101.10066632999951,53531.90849928
2023-11-06,06:26:53.000,310,11045486,13085,0,1699252012,13126.064078670002,101.07246981000208,53532.111125760006
2023-11-06,06:26:54.000,310,11045562,13005,0,1699252013,13126.117969149993,101.06542068000272,53532.23689392
2023-11-06,06:26:55.000,310,11045486,13285,0,1699252014,13126.266167969989,101.03017502999865,53532.46048176
2023-11-06,06:26:56.000,310,11045532,13085,0,1699252015,13126.42783940999,101.051322420004,53532.67009536
2023-11-06,06:26:57.000,310,11045542,13085,0,1699252016,13126.69729181,101.04427329000464,53532.9635544
2023-11-06,06:26:58.000,310,11045529,12965,0,1699252017,13126.980216830001,101.12181372000487,53533.13124528
2023-11-06,06:26:59.000,310,11045532,13005,0,1699252018,13127.263141850002,101.19230501999846,53533.32688464001
2023-11-06,06:27:00.000,310,11045510,13285,0,1699252019,13127.559539489994,101.34738587999891,53533.501562640005
2023-11-06,06:27:01.000,310,11045589,12965,0,1699252020,13128.024344879996,101.48131935000129,53533.75309896
2023-11-06,06:27:02.000,310,11045505,12805,0,1699252021,13128.590194919998,101.58705629999895,53534.004635280005
2023-11-06,06:27:03.000,310,11045498,12845,0,1699252022,13129.14930864999,101.6786949899979,53534.21424888001
2023-11-06,06:27:04.000,310,11045522,13085,0,1699252023,13129.654531899992,101.82672671999899,53534.4657852
2023-11-06,06:27:05.000,310,11045507,13045,0,1699252024,13130.281008729995,101.92541454000457,53534.71732152001
2023-11-06,06:27:06.000,310,11045542,13205,0,1699252025,13130.873804009992,102.0029549700048,53534.96885784
2023-11-06,06:27:07.000,310,11045535,12765,0,1699252026,13131.520489769995,102.02410236000287,53535.227381280005
2023-11-06,06:27:08.000,310,11045576,12965,0,1699252027,13132.173911839993,102.08754453000438,53535.4789176
2023-11-06,06:27:09.000,310,11045505,13085,0,1699252028,13132.76670711999,102.12983931000053,53535.71647968
2023-11-06,06:27:10.000,310,11045513,12845,0,1699252029,13133.339293470002,102.2003306100014,53535.87718344
2023-11-06,06:27:11.000,310,11045509,13045,0,1699252030,13133.979242919995,102.26377278000291,53536.08679704001
2023-11-06,06:27:12.000,310,11045532,12765,0,1699252031,13134.713500709993,102.39065711999865,53536.471088640006
2023-11-06,06:27:13.000,310,11045544,12965,0,1699252032,13135.279350749996,102.53868884999974,53536.65974088001
2023-11-06,06:27:14.000,310,11045510,13005,0,1699252033,13136.060762709989,102.65147493000404,53536.94621280001
2023-11-06,06:27:15.000,310,11045548,13365,0,1699252034,13136.747866329992,102.79950665999786,53537.21871048
2023-11-06,06:27:16.000,310,11045549,12845,0,1699252035,13137.54948722,102.94753838999895,53537.49819528001
2023-11-06,06:27:17.000,310,11045568,13045,0,1699252036,13138.229854529993,103.14491403000284,53537.70082176
2023-11-06,06:27:18.000,310,11045568,12845,0,1699252037,13138.93043077,103.33524054000009,53537.93838384
2023-11-06,06:27:19.000,310,11045519,13005,0,1699252038,13139.691633799994,103.49032140000054,53538.28773984001
2023-11-06,06:27:20.000,310,11045533,13005,0,1699252039,13140.439364209997,103.53261618000397,53538.60914736
2023-11-06,06:27:21.000,310,11045511,12885,0,1699252040,13141.08604997,103.58900921999884,53538.75587688
2023-11-06,06:27:22.000,310,11045570,12805,0,1699252041,13141.766417279992,103.5608127000014,53539.05632304001
2023-11-06,06:27:23.000,310,11045515,12965,0,1699252042,13142.48720245,103.57491096000012,53539.31484648001
2023-11-06,06:27:24.000,310,11045502,12885,0,1699252043,13143.113679280003,103.5608127000014,53539.4965116
2023-11-06,06:27:25.000,310,11045541,12445,0,1699252044,13143.874882309996,103.45507575000374,53539.76900928
2023-11-06,06:27:26.000,310,11045525,12845,0,1699252045,13144.588931169994,103.34228966999945,53540.0554812
2023-11-06,06:27:27.000,310,11045517,12805,0,1699252046,13145.289507410002,103.29999489000329,53540.29304328
2023-11-06,06:27:28.000,310,11045564,13045,0,1699252047,13145.848621139994,103.31409315000201,53540.523618240004
2023-11-06,06:27:29.000,310,11045572,13085,0,1699252048,13146.528988450002,103.25770010999986,53540.73323184001
2023-11-06,06:27:30.000,310,11045544,13005,0,1699252049,13147.26324624,103.20835620000435,53541.08957496001
2023-11-06,06:27:31.000,310,11045560,12805,0,1699252050,13147.856041519997,103.20835620000435,53541.2782272
2023-11-06,06:27:32.000,310,11045593,13365,0,1699252051,13148.41515524999,103.17311055000027,53541.60662184
2023-11-06,06:27:33.000,310,11045506,12845,0,1699252052,13149.055104699997,103.17311055000027,53541.83719680001
2023-11-06,06:27:34.000,310,11045508,13045,0,1699252053,13149.647899979995,103.14491403000284,53542.06777176
2023-11-06,06:27:35.000,310,11045545,12925,0,1699252054,13150.267640500002,103.13786490000348,53542.37520504
2023-11-06,06:27:36.000,310,11045508,12725,0,1699252055,13150.97495304999,103.05327534000389,53542.668664079996
2023-11-06,06:27:37.000,310,11045571,13445,0,1699252056,13151.655320359998,102.9404892599996,53542.93417464001
2023-11-06,06:27:38.000,310,11045533,13085,0,1699252057,13152.31547873999,102.96163664999767,53543.19968520001
2023-11-06,06:27:39.000,310,11045534,12925,0,1699252058,13152.901537709993,102.95458751999831,53543.36038896
2023-11-06,06:27:40.000,310,11045547,12805,0,1699252059,13153.635795499991,102.92639100000088,53543.63987376
2023-11-06,06:27:41.000,310,11045545,12845,0,1699252060,13154.37005328999,102.87704708999809,53544.02416536
2023-11-06,06:27:42.000,310,11045537,12765,0,1699252061,13155.030211669997,102.8065557900045,53544.282688800005
2023-11-06,06:27:43.000,310,11045535,12605,0,1699252062,13155.623006949994,102.7572118800017,53544.53422512
2023-11-06,06:27:44.000,310,11045531,13005,0,1699252063,13156.175384369992,102.77835926999978,53544.77877432001
2023-11-06,06:27:45.000,310,11045517,13205,0,1699252064,13156.727761789989,102.72196623000491,53545.072233360006
2023-11-06,06:27:46.000,310,11045512,13045,0,1699252065,13157.253193969991,102.6585240600034,53545.32376968
2023-11-06,06:27:47.000,310,11045586,12925,0,1699252066,13157.778626149993,102.62327840999933,53545.56831888001
2023-11-06,06:27:48.000,310,11045529,13205,0,1699252067,13158.364685119996,102.53163972000038,53545.88273928001
2023-11-06,06:27:49.000,310,11045497,12765,0,1699252068,13158.984425639988,102.51754146000167,53546.12030136001
2023-11-06,06:27:50.000,310,11045534,12845,0,1699252069,13159.55701199,102.33426408000378,53546.38581192001
2023-11-06,06:27:51.000,310,11045496,13005,0,1699252070,13160.075707859993,102.21442887000012,53546.560489920004
2023-11-06,06:27:52.000,310,11045554,12805,0,1699252071,13160.69544838,102.01000410000415,53546.83997472001
2023-11-06,06:27:53.000,310,11045518,13045,0,1699252072,13161.355606759993,101.86197237000306,53547.09849816
2023-11-06,06:27:54.000,310,11045534,12885,0,1699252073,13162.056183,101.72098977000132,53547.39195720001
2023-11-06,06:27:55.000,310,11045461,12805,0,1699252074,13162.601824109988,101.65049847000046,53547.48278976
2023-11-06,06:27:56.000,310,11045525,13125,0,1699252075,13163.22830093999,101.47427022000193,53547.77624880001
2023-11-06,06:27:57.000,310,11045530,12885,0,1699252076,13163.881723009988,101.34033674999955,53548.069707840004
2023-11-06,06:27:58.000,310,11045540,13205,0,1699252077,13164.440836739996,101.14296111000294,53548.307269920006
2023-11-06,06:27:59.000,310,11045567,12965,0,1699252078,13164.966268919998,101.00197851000121,53548.50290928
2023-11-06,06:28:00.000,310,11045540,12965,0,1699252079,13165.538855269995,100.81870113000332,53548.79636832
2023-11-06,06:28:01.000,310,11045546,13005,0,1699252080,13166.165332099998,100.6918167900003,53549.075853120004
2023-11-06,06:28:02.000,310,11045544,12965,0,1699252081,13166.68402796999,100.52968680000049,53549.28546672001
2023-11-06,06:28:03.000,310,11045531,12845,0,1699252082,13167.236405390002,100.3464094200026,53549.460144720004
2023-11-06,06:28:04.000,310,11045489,13165,0,1699252083,13167.72141970999,100.20542682000087,53549.61386136
2023-11-06,06:28:05.000,310,11045540,13325,0,1699252084,13168.267060819991,100.10673900000256,53549.88635904001
2023-11-06,06:28:06.000,310,11045551,12965,0,1699252085,13168.853119789994,99.91641248999804,53550.17283096001
2023-11-06,06:28:07.000,310,11045490,13165,0,1699252086,13169.35160673,99.7895281500023,53550.368470320005
2023-11-06,06:28:08.000,310,11045525,13005,0,1699252087,13169.890511529993,99.58510337999905,53550.55712256001
2023-11-06,06:28:09.000,310,11045566,13085,0,1699252088,13170.4092074,99.45116991000396,53550.76673616001
2023-11-06,06:28:10.000,310,11045504,12885,0,1699252089,13170.995266370002,99.37362948000373,53551.0252596
2023-11-06,06:28:11.000,310,11045502,13045,0,1699252090,13171.493753309995,99.31018731000222,53551.206924720005
2023-11-06,06:28:12.000,310,11045480,12765,0,1699252091,13172.046130729992,99.26789252999879,53551.41653832001
2023-11-06,06:28:13.000,310,11045495,13005,0,1699252092,13172.571562909994,99.31723644000158,53551.58422920001
2023-11-06,06:28:14.000,310,11045567,13085,0,1699252093,13173.083522469991,99.36658035000437,53551.76589432
2023-11-06,06:28:15.000,310,11045503,13045,0,1699252094,13173.575273099988,99.4300225199986,53552.02441776
2023-11-06,06:28:16.000,310,11045518,13405,0,1699252095,13174.16133206999,99.52166121000482,53552.331851040006
2023-11-06,06:28:17.000,310,11045533,12885,0,1699252096,13174.578983289997,99.59920163999777,53552.4576192
2023-11-06,06:28:18.000,310,11045507,13085,0,1699252097,13175.04378868,99.70493859000271,53552.63928432001
2023-11-06,06:28:19.000,310,11045507,12765,0,1699252098,13175.555748239996,99.7895281500023,53552.8419108
2023-11-06,06:28:20.000,310,11045544,13085,0,1699252099,13176.034026249989,99.92346162000467,53553.04453728001
2023-11-06,06:28:21.000,310,11045511,12805,0,1699252100,13176.451677469995,100.05034596000041,53553.26113800001
2023-11-06,06:28:22.000,310,11045520,13165,0,1699252101,13176.862592379992,100.19837769000151,53553.435816000005
2023-11-06,06:28:23.000,310,11045524,13125,0,1699252102,13177.300452529998,100.27591812000173,53553.6803652
2023-11-06,06:28:24.000,310,11045544,12965,0,1699252103,13177.72484006,100.39575332999812,53553.9249144
2023-11-06,06:28:25.000,310,11045532,12965,0,1699252104,13178.149227590002,100.51558854000177,53554.01574696
2023-11-06,06:28:26.000,310,11045501,12645,0,1699252105,13178.593824049989,100.58607984000264,53554.274270400005
2023-11-06,06:28:27.000,310,11045598,13045,0,1699252106,13178.91716692999,100.76230809000117,53554.50484536001
2023-11-06,06:28:28.000,310,11045511,13125,0,1699252107,13179.267455050001,100.87509416999819,53554.70048472001
2023-11-06,06:28:29.000,310,11045507,12965,0,1699252108,13179.462808039993,101.03017502999865,53554.85420136
2023-11-06,06:28:30.000,310,11045498,12965,0,1699252109,13179.738996749998,101.12886285000423,53555.10573768001
2023-11-06,06:28:31.000,310,11045513,13125,0,1699252110,13180.08254856,101.14296111000294,53555.350286880006
2023-11-06,06:28:32.000,310,11045525,12845,0,1699252111,13180.32505572,101.09361720000015,53555.59483608
2023-11-06,06:28:33.000,310,11045529,13205,0,1699252112,13180.520408709992,101.03017502999865,53555.72060424
2023-11-06,06:28:34.000,310,11045495,13005,0,1699252113,13180.715761699998,100.93148721000034,53555.97214056001
2023-11-06,06:28:35.000,310,11045519,13365,0,1699252114,13180.843751589993,100.97378199000377,53556.000089040004
2023-11-06,06:28:36.000,310,11045580,13005,0,1699252115,13181.079522439999,100.9385363399997,53556.25162536
2023-11-06,06:28:37.000,310,11045499,13005,0,1699252116,13181.35571114999,100.94558546999906,53556.37739352001
2023-11-06,06:28:38.000,310,11045474,12725,0,1699252117,13181.571273069996,100.95968372999778,53556.58002
2023-11-06,06:28:39.000,310,11045526,12805,0,1699252118,13181.847461780002,101.00197851000121,53556.88046616001
2023-11-06,06:28:40.000,310,11045527,12765,0,1699252119,13182.096705249998,101.06542068000272,53556.97129872
2023-11-06,06:28:41.000,310,11045503,12645,0,1699252120,13182.33921241,101.07951894000144,53557.1389896
2023-11-06,06:28:42.000,310,11045526,12805,0,1699252121,13182.72318208,101.02312589999929,53557.47437136
2023-11-06,06:28:43.000,310,11045556,12805,0,1699252122,13183.019579719992,101.03017502999865,53557.56520392
2023-11-06,06:28:44.000,310,11045501,12925,0,1699252123,13183.322713669993,100.95968372999778,53557.697959200006
2023-11-06,06:28:45.000,310,11045537,12925,0,1699252124,13183.69321071999,100.97378199000377,53557.85167584
2023-11-06,06:28:46.000,310,11045593,12965,0,1699252125,13184.137807179992,100.9032906900029,53558.09622504
2023-11-06,06:28:47.000,310,11045526,13085,0,1699252126,13184.568931019989,100.88919243000419,53558.36173560001
2023-11-06,06:28:48.000,310,11045514,12765,0,1699252127,13185.067417959996,100.89624156000355,53558.47352952
2023-11-06,06:28:49.000,310,11045547,12925,0,1699252128,13185.525487040002,100.88919243000419,53558.683143120004
2023-11-06,06:28:50.000,310,11045562,12965,0,1699252129,13186.05091921999,100.86804503999883,53558.93467944
2023-11-06,06:28:51.000,310,11045521,12765,0,1699252130,13186.515724609992,100.92443808000098,53559.13031880001
2023-11-06,06:28:52.000,310,11045552,12645,0,1699252131,13186.973793689998,100.95968372999778,53559.26307408
2023-11-06,06:28:53.000,310,11045516,12965,0,1699252132,13187.45207169999,101.00197851000121,53559.49364904001
2023-11-06,06:28:54.000,310,11045526,12965,0,1699252133,13187.950558639997,100.96673286000441,53559.738198240004
2023-11-06,06:28:55.000,310,11045545,13165,0,1699252134,13188.38841878999,100.95968372999778,53559.856979280004
2023-11-06,06:28:56.000,310,11045568,12805,0,1699252135,13188.81954263,100.93148721000034,53560.03864440001
2023-11-06,06:28:57.000,310,11045520,13245,0,1699252136,13189.297820639993,100.87509416999819,53560.36703904
2023-11-06,06:28:58.000,310,11045548,13125,0,1699252137,13189.66831768999,100.77640634999989,53560.55569128
2023-11-06,06:28:59.000,310,11045527,12845,0,1699252138,13189.984924259996,100.71296417999838,53560.70940792001
2023-11-06,06:29:00.000,310,11045477,13005,0,1699252139,13190.308267139997,100.62132548999944,53560.8421632
2023-11-06,06:29:01.000,310,11045559,12885,0,1699252140,13190.597928469993,100.53673592999985,53561.03780256
2023-11-06,06:29:02.000,310,11045514,12885,0,1699252141,13190.99537076,100.43099898000219,53561.247416160004
2023-11-06,06:29:03.000,310,11045544,12965,0,1699252142,13191.399549360001,100.36755681000068,53561.436068400006
2023-11-06,06:29:04.000,310,11045536,13125,0,1699252143,13191.776782719993,100.29001638000045,53561.5408752
2023-11-06,06:29:05.000,310,11045552,12765,0,1699252144,13192.18769762999,100.24067246999766,53561.75747592
2023-11-06,06:29:06.000,310,11045509,13045,0,1699252145,13192.760283980002,100.17723030000343,53561.98106376001
2023-11-06,06:29:07.000,310,11045551,12965,0,1699252146,13193.218353059994,100.13493552,53562.14176752
2023-11-06,06:29:08.000,310,11045544,12965,0,1699252147,13193.710103689991,100.17723030000343,53562.26753568001
2023-11-06,06:29:09.000,310,11045529,13045,0,1699252148,13194.147963839998,100.24067246999766,53562.41426520001
2023-11-06,06:29:10.000,310,11045527,13085,0,1699252149,13194.65318709,100.31116376999853,53562.63086592001
2023-11-06,06:29:11.000,310,11045505,12965,0,1699252150,13195.286400229998,100.37460594000004,53562.875415120005
2023-11-06,06:29:12.000,310,11045514,12965,0,1699252151,13195.85225027,100.45214637000026,53563.14092568
2023-11-06,06:29:13.000,310,11045534,12925,0,1699252152,13196.391155069992,100.46624462999898,53563.33656504
2023-11-06,06:29:14.000,310,11045548,12805,0,1699252153,13196.876169389994,100.4803428899977,53563.53919152001
2023-11-06,06:29:15.000,310,11045543,13125,0,1699252154,13197.20624857999,100.4803428899977,53563.616049840006
2023-11-06,06:29:16.000,310,11045509,12965,0,1699252155,13197.684526589997,100.48739202000434,53563.77675360001
2023-11-06,06:29:17.000,310,11045507,13005,0,1699252156,13198.007869469999,100.48739202000434,53564.119122480006
2023-11-06,06:29:18.000,310,11045517,12805,0,1699252157,13198.34468496999,100.45919549999962,53564.216942160005
2023-11-06,06:29:19.000,310,11045522,12965,0,1699252158,13198.641082609996,100.4803428899977,53564.3706588
2023-11-06,06:29:20.000,310,11045563,12765,0,1699252159,13199.004843349998,100.48739202000434,53564.56629816001
2023-11-06,06:29:21.000,310,11045577,13165,0,1699252160,13199.38881302,100.45214637000026,53564.81084736001
2023-11-06,06:29:22.000,310,11045516,12965,0,1699252161,13199.739101139996,100.45214637000026,53564.90866704001
2023-11-06,06:29:23.000,310,11045481,13005,0,1699252162,13200.075916640002,100.45214637000026,53565.069370799996
2023-11-06,06:29:24.000,310,11045520,12765,0,1699252163,13200.372314279994,100.50853941000241,53565.15321624
2023-11-06,06:29:25.000,310,11045537,12765,0,1699252164,13200.74281132999,100.4803428899977,53565.30693288
2023-11-06,06:29:26.000,310,11045499,12805,0,1699252165,13201.167198859992,100.58607984000264,53565.57943056001
2023-11-06,06:29:27.000,310,11045505,13205,0,1699252166,13201.524223289998,100.6565711400035,53565.71218584
2023-11-06,06:29:28.000,310,11045538,12645,0,1699252167,13201.813884619994,100.72706244000437,53565.85891536
2023-11-06,06:29:29.000,310,11045521,12925,0,1699252168,13202.15070012,100.78345547999925,53566.01961912
2023-11-06,06:29:30.000,310,11045524,13005,0,1699252169,13202.575087650002,100.88214330000483,53566.21525848
2023-11-06,06:29:31.000,310,11045528,12805,0,1699252170,13202.932112079994,100.9385363399997,53566.31307816
2023-11-06,06:29:32.000,310,11045486,12845,0,1699252171,13203.26219126999,100.96673286000441,53566.48076904
2023-11-06,06:29:33.000,310,11045559,12725,0,1699252172,13203.605743079992,101.05837155000336,53566.66243416
2023-11-06,06:29:34.000,310,11045510,13045,0,1699252173,13203.888668099993,101.15705937000166,53566.70435688001
2023-11-06,06:29:35.000,310,11045537,12765,0,1699252174,13204.2254836,101.20640328000445,53566.92095760001
2023-11-06,06:29:36.000,310,11045561,12805,0,1699252175,13204.582508029991,101.31214023000211,53567.067687120005
2023-11-06,06:29:37.000,310,11045575,13165,0,1699252176,13204.872169360002,101.37558240000362,53567.284287840004
2023-11-06,06:29:38.000,310,11045562,12885,0,1699252177,13205.208984859994,101.46017196000321,53567.43800448
2023-11-06,06:29:39.000,310,11045538,12885,0,1699252178,13205.451492019994,101.6434493400011,53567.500888560004
2023-11-06,06:29:40.000,310,11045502,12965,0,1699252179,13205.68052655999,101.79148107000219,53567.55678552
2023-11-06,06:29:41.000,310,11045557,12765,0,1699252180,13205.956715269996,101.93246367000393,53567.73146352001
2023-11-06,06:29:42.000,310,11045527,12925,0,1699252181,13206.313739699988,102.06639713999903,53567.98299984
2023-11-06,06:29:43.000,310,11045545,12925,0,1699252182,13206.603401029999,102.26377278000291,53568.143703600006
2023-11-06,06:29:44.000,310,11045511,12965,0,1699252183,13206.852644499995,102.42590277000272,53568.26947176
2023-11-06,06:29:45.000,310,11045504,12765,0,1699252184,13207.115360589996,102.60213102000125,53568.40222704001
2023-11-06,06:29:46.000,310,11045536,13005,0,1699252185,13207.418494539997,102.74311362000299,53568.66075048
2023-11-06,06:29:47.000,310,11045535,12965,0,1699252186,13207.647529079994,102.9404892599996,53568.78651864001
2023-11-06,06:29:48.000,310,11045513,12965,0,1699252187,13207.930454099995,103.13786490000348,53568.912286800005
2023-11-06,06:29:49.000,310,11045513,12605,0,1699252188,13208.08538923,103.26474923999922,53569.05901632
2023-11-06,06:29:50.000,310,11045550,12925,0,1699252189,13208.2672696,103.42687922999903,53569.21972008001
2023-11-06,06:29:51.000,310,11045507,13205,0,1699252190,13208.563667239992,103.5608127000014,53569.4712564
2023-11-06,06:29:52.000,310,11045530,12645,0,1699252191,13208.779229159998,103.63130400000227,53569.61798592
2023-11-06,06:29:53.000,310,11045561,12925,0,1699252192,13209.008263699994,103.72999182000058,53569.799651040004
2023-11-06,06:29:54.000,310,11045510,12765,0,1699252193,13209.22382562,103.82163050999952,53569.89048360001
2023-11-06,06:29:55.000,310,11045539,12765,0,1699252194,13209.372024439996,103.92031832999783,53569.967341920004
2023-11-06,06:29:56.000,310,11045536,13045,0,1699252195,13209.607795290001,104.07539918999828,53570.12105856
2023-11-06,06:29:57.000,310,11045490,13085,0,1699252196,13209.782939349992,104.3009713499996,53570.22586536001
2023-11-06,06:29:58.000,310,11045550,13085,0,1699252197,13210.038919129998,104.4490030800007,53570.491375920006
2023-11-06,06:29:59.000,310,11045559,12965,0,1699252198,13210.099545919998,104.65342785000394,53570.519324400004
2023-11-06,06:30:00.000,310,11045507,12845,0,1699252199,13210.288162599994,104.89309827000397,53570.72893800001
2023-11-06,06:30:01.000,310,11045518,12685,0,1699252200,13210.46330666,105.06227739000315,53570.903616
2023-11-06,06:30:02.000,310,11045532,13125,0,1699252201,13210.57782392999,105.26670215999911,53570.98047432
2023-11-06,06:30:03.000,310,11045539,13045,0,1699252202,13210.631714409996,105.45702867000364,53571.09925536
2023-11-06,06:30:04.000,310,11045509,12925,0,1699252203,13210.58456024,105.68964996000432,53571.09925536
2023-11-06,06:30:05.000,310,11045539,12685,0,1699252204,13210.57782392999,105.85177995000413,53571.308868960004
2023-11-06,06:30:06.000,310,11045533,12845,0,1699252205,13210.58456024,105.99276254999859,53571.427650000005
2023-11-06,06:30:07.000,310,11045524,12845,0,1699252206,13210.550878689995,106.1689908000044,53571.57437952
2023-11-06,06:30:08.000,310,11045542,13205,0,1699252207,13210.470042969995,106.34521905000292,53571.63726360001
2023-11-06,06:30:09.000,310,11045531,13085,0,1699252208,13210.368998319995,106.45800512999995,53571.693160560004
2023-11-06,06:30:10.000,310,11045538,13085,0,1699252209,13210.368998319995,106.6130859900004,53571.87482568001
2023-11-06,06:30:11.000,310,11045579,13045,0,1699252210,13210.267953669994,106.79636336999829,53571.92373552001
2023-11-06,06:30:12.000,310,11045494,12805,0,1699252211,13210.180381639999,106.94439509999938,53572.00758096
2023-11-06,06:30:13.000,310,11045528,13085,0,1699252212,13210.065864369994,107.09242683000048,53572.126362
2023-11-06,06:30:14.000,310,11045512,13165,0,1699252213,13209.910929240003,107.23340943000221,53572.10540064
2023-11-06,06:30:15.000,310,11045544,12885,0,1699252214,13209.809884590002,107.3179989900018,53572.17527184
2023-11-06,06:30:16.000,310,11045523,12885,0,1699252215,13209.742521489992,107.37439203000395,53572.34994984
2023-11-06,06:30:17.000,310,11045484,12845,0,1699252216,13209.648213150002,107.43783419999818,53572.4407824
2023-11-06,06:30:18.000,310,11045538,12765,0,1699252217,13209.553904809996,107.45193246000417,53572.56655056
2023-11-06,06:30:19.000,310,11045551,13245,0,1699252218,13209.40570599,107.45898159000353,53572.53860208
2023-11-06,06:30:20.000,310,11045538,12965,0,1699252219,13209.291188719995,107.47307985000225,53572.66437024001
2023-11-06,06:30:21.000,310,11045539,13045,0,1699252220,13209.15646251999,107.47307985000225,53572.77616416
2023-11-06,06:30:22.000,310,11045533,12885,0,1699252221,13208.967845839994,107.48717811000097,53572.79712552
2023-11-06,06:30:23.000,310,11045517,12925,0,1699252222,13208.799438089998,107.52242375999776,53572.90891944001
2023-11-06,06:30:24.000,310,11045539,13125,0,1699252223,13208.624294029993,107.50832549999905,53572.95782928001
2023-11-06,06:30:25.000,310,11045527,12885,0,1699252224,13208.395259489997,107.53652202000376,53573.04167472
2023-11-06,06:30:26.000,310,11045526,13085,0,1699252225,13208.240324359991,107.52242375999776,53573.16045576
2023-11-06,06:30:27.000,310,11045524,13045,0,1699252226,13208.01802612999,107.5294728900044,53573.2093656
2023-11-06,06:30:28.000,310,11045531,12965,0,1699252227,13207.81593682999,107.5294728900044,53573.26526256001
2023-11-06,06:30:29.000,310,11045499,12645,0,1699252228,13207.607111219993,107.57176767000055,53573.23731408
2023-11-06,06:30:30.000,310,11045563,12765,0,1699252229,13207.411758230002,107.5647185400012,53573.272249680005
2023-11-06,06:30:31.000,310,11045530,12805,0,1699252230,13207.337658819997,107.5647185400012,53573.43295344001
2023-11-06,06:30:32.000,310,11045501,12805,0,1699252231,13207.202932619992,107.59291505999863,53573.41199208001
2023-11-06,06:30:33.000,310,11045588,13205,0,1699252232,13207.175987379997,107.53652202000376,53573.607631440005
2023-11-06,06:30:34.000,310,11045564,12725,0,1699252233,13207.128833210001,107.43783419999818,53573.69846400001
2023-11-06,06:30:35.000,310,11045597,13125,0,1699252234,13207.054733799996,107.31094986000244,53573.64256704
2023-11-06,06:30:36.000,310,11045495,12845,0,1699252235,13207.068206420001,107.18406551999942,53573.8032708
2023-11-06,06:30:37.000,310,11045546,13045,0,1699252236,13207.081679039991,107.1065250899992,53573.93602608001
2023-11-06,06:30:38.000,310,11045535,12925,0,1699252237,13207.081679039991,107.05718118000368,53573.991923040005
2023-11-06,06:30:39.000,310,11045507,13205,0,1699252238,13207.014315939996,107.03603378999833,53574.08974272
2023-11-06,06:30:40.000,310,11045514,12925,0,1699252239,13206.973898079996,107.05013205000432,53574.208523760004
2023-11-06,06:30:41.000,310,11045510,12725,0,1699252240,13206.96042545999,107.1065250899992,53574.376214640004
2023-11-06,06:30:42.000,310,11045489,12925,0,1699252241,13206.92000759999,107.2193111700035,53574.4321116
2023-11-06,06:30:43.000,310,11045563,13285,0,1699252242,13206.88632605,107.30390073000308,53574.48800856001
2023-11-06,06:30:44.000,310,11045502,13205,0,1699252243,13206.79875401999,107.42373593999946,53574.494995680005
2023-11-06,06:30:45.000,310,11045584,12965,0,1699252244,13206.832435569995,107.54357115000312,53574.60678960001
2023-11-06,06:30:46.000,310,11045510,12765,0,1699252245,13206.913271289995,107.69865201000357,53574.75351912001
2023-11-06,06:30:47.000,310,11045545,13045,0,1699252246,13206.94021652999,107.86078200000338,53574.87230016001
2023-11-06,06:30:48.000,310,11045523,12605,0,1699252247,13207.021052249991,108.03701025000191,53575.01902968001
2023-11-06,06:30:49.000,310,11045514,12925,0,1699252248,13206.96042545999,108.2202876299998,53575.03999104001
2023-11-06,06:30:50.000,310,11045525,13205,0,1699252249,13206.973898079996,108.43881066000176,53575.06095240001
2023-11-06,06:30:51.000,310,11045550,12885,0,1699252250,13207.00757963,108.66438282000308,53575.15877208001
2023-11-06,06:30:52.000,310,11045513,12725,0,1699252251,13207.014315939996,108.84766020000097,53575.235630400006
2023-11-06,06:30:53.000,310,11045540,13005,0,1699252252,13206.994107009996,109.05913410000358,53575.30550160001
2023-11-06,06:30:54.000,310,11045550,12925,0,1699252253,13207.000843319991,109.21421496000403,53575.3404372
2023-11-06,06:30:55.000,310,11045492,12805,0,1699252254,13206.96716177,109.29175539000425,53575.382359920004
2023-11-06,06:30:56.000,310,11045520,12965,0,1699252255,13207.041261179991,109.39044321000256,53575.52210232001
2023-11-06,06:30:57.000,310,11045573,13005,0,1699252256,13207.021052249991,109.44683625000471,53575.550050800004
2023-11-06,06:30:58.000,310,11045511,12765,0,1699252257,13207.02778856,109.50322928999958,53575.59197352001
2023-11-06,06:30:59.000,310,11045497,12885,0,1699252258,13206.973898079996,109.48913103000086,53575.59197352001
2023-11-06,06:31:00.000,310,11045559,13005,0,1699252259,13207.068206420001,109.50322928999958,53575.6548576
2023-11-06,06:31:01.000,310,11045500,12925,0,1699252260,13207.115360589996,109.5173275499983,53575.75267728
2023-11-06,06:31:02.000,310,11045518,13045,0,1699252261,13207.189460000001,109.50322928999958,53575.78062576001
2023-11-06,06:31:03.000,310,11045520,12685,0,1699252262,13207.324186199992,109.49618016000022,53575.82254848
2023-11-06,06:31:04.000,310,11045501,13045,0,1699252263,13207.472385020003,109.49618016000022,53575.82953560001
2023-11-06,06:31:05.000,310,11045497,12925,0,1699252264,13207.580165979998,109.51027841999894,53575.836522720005
2023-11-06,06:31:06.000,310,11045508,12965,0,1699252265,13207.802464209999,109.5173275499983,53575.97626512001
2023-11-06,06:31:07.000,310,11045544,12725,0,1699252266,13207.95739933999,109.52437667999766,53575.97626512001
2023-11-06,06:31:08.000,310,11045494,12965,0,1699252267,13208.12580709,109.46093451000343,53575.97626512001
2023-11-06,06:31:09.000,310,11045541,13125,0,1699252268,13208.253796979996,109.3833940800032,53576.018187839996
2023-11-06,06:31:10.000,310,11045508,12765,0,1699252269,13208.422204729992,109.30585365000297,53576.018187839996
2023-11-06,06:31:11.000,310,11045515,12885,0,1699252270,13208.604085099993,109.29175539000425,53576.053123440004
2023-11-06,06:31:12.000,310,11045532,12965,0,1699252271,13208.860064879998,109.19306756999868,53576.15793024
2023-11-06,06:31:13.000,310,11045494,12845,0,1699252272,13209.07562679999,109.18601843999932,53576.20684008
2023-11-06,06:31:14.000,310,11045523,12765,0,1699252273,13209.22382562,109.08028149000165,53576.19985296
2023-11-06,06:31:15.000,310,11045551,12685,0,1699252274,13209.392233369996,108.99569193000207,53576.13696888
2023-11-06,06:31:16.000,310,11045565,12965,0,1699252275,13209.641476839992,108.960446279998,53576.26972416
2023-11-06,06:31:17.000,310,11045490,13365,0,1699252276,13209.870511380002,108.95339714999864,53576.37453096
2023-11-06,06:31:18.000,310,11045563,12845,0,1699252277,13210.072600679989,108.99569193000207,53576.36754384
2023-11-06,06:31:19.000,310,11045511,12685,0,1699252278,13210.220799499999,108.98864280000271,53576.34658248
2023-11-06,06:31:20.000,310,11045509,12885,0,1699252279,13210.44309773,109.00274106000143,53576.43741504
2023-11-06,06:31:21.000,310,11045549,12765,0,1699252280,13210.66539596,108.93929888999992,53576.556196080004
2023-11-06,06:31:22.000,310,11045492,13165,0,1699252281,13210.894430499997,108.96749541000463,53576.626067280005
2023-11-06,06:31:23.000,310,11045512,12765,0,1699252282,13211.083047179993,108.93224976000056,53576.60510592
2023-11-06,06:31:24.000,310,11045563,13045,0,1699252283,13211.251454929989,108.94634801999928,53576.674977120005
2023-11-06,06:31:25.000,310,11045545,12845,0,1699252284,13211.386181129994,108.90405324000312,53576.65401576
2023-11-06,06:31:26.000,310,11045519,13045,0,1699252285,13211.61521566999,108.86880758999905,53576.73786120001
2023-11-06,06:31:27.000,310,11045517,13005,0,1699252286,13211.850986519996,108.78421802999947,53576.86362936001
2023-11-06,06:31:28.000,310,11045544,12925,0,1699252287,13212.073284749997,108.65733369000372,53576.82170664
2023-11-06,06:31:29.000,310,11045525,12965,0,1699252288,13212.228219880002,108.49520370000391,53576.86362936001
2023-11-06,06:31:30.000,310,11045550,12885,0,1699252289,13212.396627629998,108.27668067000195,53576.84965512
2023-11-06,06:31:31.000,310,11045554,12725,0,1699252290,13212.65260740999,108.07930502999807,53576.86362936001
2023-11-06,06:31:32.000,310,11045458,13365,0,1699252291,13212.83448777999,107.89602765000018,53576.81471952001
2023-11-06,06:31:33.000,310,11045524,13045,0,1699252292,13213.03657707999,107.7620941799978,53576.7727968
2023-11-06,06:31:34.000,310,11045532,12605,0,1699252293,13213.191512209996,107.6281607100027,53576.688951359996
2023-11-06,06:31:35.000,310,11045517,12925,0,1699252294,13213.359919959992,107.55062028000248,53576.688951359996
2023-11-06,06:31:36.000,310,11045520,12765,0,1699252295,13213.562009259993,107.4166868100001,53576.75882256
2023-11-06,06:31:37.000,310,11045544,13125,0,1699252296,13213.676526529998,107.30390073000308,53576.70991272
2023-11-06,06:31:38.000,310,11045570,13085,0,1699252297,13213.777571179999,107.1699672600007,53576.66100288
2023-11-06,06:31:39.000,310,11045492,13045,0,1699252298,13213.757362249999,107.06423031000304,53576.5631832
2023-11-06,06:31:40.000,310,11045527,12965,0,1699252299,13213.87187951999,106.88800206000451,53576.68196424
2023-11-06,06:31:41.000,310,11045569,12925,0,1699252300,13213.97292416999,106.73997033000342,53576.64004152
2023-11-06,06:31:42.000,310,11045520,13125,0,1699252301,13214.047023579995,106.5778403400036,53576.61209304
2023-11-06,06:31:43.000,310,11045512,12565,0,1699252302,13214.11438667999,106.40866122000443,53576.59811880001
2023-11-06,06:31:44.000,310,11045538,12645,0,1699252303,13214.19522239999,106.23243296999863,53576.493312
2023-11-06,06:31:45.000,310,11045509,12605,0,1699252304,13214.276058119991,106.04210646000138,53576.47235064
2023-11-06,06:31:46.000,310,11045542,13125,0,1699252305,13214.484883730001,105.90112385999964,53576.47235064
2023-11-06,06:31:47.000,310,11045529,12765,0,1699252306,13214.592664689997,105.83063255999878,53576.43741504
2023-11-06,06:31:48.000,310,11045514,13085,0,1699252307,13214.774545059998,105.8094851700007,53576.43042792001
2023-11-06,06:31:49.000,310,11045528,12965,0,1699252308,13214.855380779998,105.81653430000006,53576.31164688001
2023-11-06,06:31:50.000,310,11045553,12605,0,1699252309,13215.077679009999,105.79538691000198,53576.26273704001
2023-11-06,06:31:51.000,310,11045531,12885,0,1699252310,13215.286504619995,105.84473082000477,53576.353569599996
2023-11-06,06:31:52.000,310,11045563,12685,0,1699252311,13215.50206654,105.86587821000285,53576.33260824001
2023-11-06,06:31:53.000,310,11045516,12605,0,1699252312,13215.704155840001,105.91522211999836,53576.38151808001
2023-11-06,06:31:54.000,310,11045522,13005,0,1699252313,13215.912981449997,105.90112385999964,53576.32562112
2023-11-06,06:31:55.000,310,11045520,13005,0,1699252314,13215.987080860003,105.94341864000307,53576.27671128
2023-11-06,06:31:56.000,310,11045540,13005,0,1699252315,13216.135279679998,105.93636951000371,53576.22780144
2023-11-06,06:31:57.000,310,11045561,12925,0,1699252316,13216.256533259999,105.99276254999859,53576.22780144
2023-11-06,06:31:58.000,310,11045506,13165,0,1699252317,13216.4182047,105.97866428999987,53576.32562112
2023-11-06,06:31:59.000,310,11045563,12605,0,1699252318,13216.566403519995,106.00686081000458,53576.318634
2023-11-06,06:32:00.000,310,11045548,13205,0,1699252319,13216.667448169996,106.04210646000138,53576.31164688001
2023-11-06,06:32:01.000,310,11045502,12925,0,1699252320,13216.815646989991,106.10554863000289,53576.27671128
2023-11-06,06:32:02.000,310,11045509,12965,0,1699252321,13216.990791049997,106.18308906000311,53576.41645368
2023-11-06,06:32:03.000,310,11045536,12965,0,1699252322,13217.112044629997,106.26062949000334,53576.36754384
2023-11-06,06:32:04.000,310,11045484,12685,0,1699252323,13217.253507139998,106.32407166000485,53576.27671128
2023-11-06,06:32:05.000,310,11045567,12685,0,1699252324,13217.435387509999,106.45095600000059,53576.31164688001
2023-11-06,06:32:06.000,310,11045583,12805,0,1699252325,13217.63074049999,106.52144730000146,53576.40247944001
2023-11-06,06:32:07.000,310,11045501,12965,0,1699252326,13217.745257769995,106.66947903000255,53576.43042792001
2023-11-06,06:32:08.000,310,11045503,13085,0,1699252327,13217.85977504,106.84570728000108,53576.48632488
2023-11-06,06:32:09.000,310,11045559,12765,0,1699252328,13217.954083379991,107.00783727000089,53576.493312
2023-11-06,06:32:10.000,310,11045506,12925,0,1699252329,13218.122491130001,107.19111464999878,53576.577157440006
2023-11-06,06:32:11.000,310,11045503,12805,0,1699252330,13218.223535780002,107.34619550999923,53576.64702864001
2023-11-06,06:32:12.000,310,11045557,13085,0,1699252331,13218.250481019997,107.50832549999905,53576.66799000001
2023-11-06,06:32:13.000,310,11045495,12605,0,1699252332,13218.304371500002,107.64225897000142,53576.674977120005
2023-11-06,06:32:14.000,310,11045511,12965,0,1699252333,13218.237008399992,107.71979940000165,53576.66100288
2023-11-06,06:32:15.000,310,11045534,12965,0,1699252334,13218.297635189992,107.82553634999931,53576.6330544
2023-11-06,06:32:16.000,310,11045554,12725,0,1699252335,13218.432361389998,107.90307677999954,53576.76580968001
2023-11-06,06:32:17.000,310,11045526,13165,0,1699252336,13218.466042939988,108.04405938000127,53576.744848320006
2023-11-06,06:32:18.000,310,11045523,12605,0,1699252337,13218.506460799988,108.24848415000451,53576.7727968
2023-11-06,06:32:19.000,310,11045542,13045,0,1699252338,13218.472779249998,108.50225283000327,53576.744848320006
2023-11-06,06:32:20.000,310,11045570,13085,0,1699252339,13218.540142349993,108.74897238000267,53576.688951359996
2023-11-06,06:32:21.000,310,11045544,12885,0,1699252340,13218.620978069994,109.0732323600023,53576.75183544
2023-11-06,06:32:22.000,310,11045527,12925,0,1699252341,13218.641186999994,109.37634495000384,53576.80074528
2023-11-06,06:32:23.000,310,11045532,13085,0,1699252342,13218.695077479999,109.77814536000369,53576.793758160005
2023-11-06,06:32:24.000,310,11045512,12965,0,1699252343,13218.668132239989,110.10945447000267,53576.7727968
2023-11-06,06:32:25.000,310,11045509,12965,0,1699252344,13218.74896795999,110.4337144500023,53576.82170664
2023-11-06,06:32:26.000,310,11045517,13205,0,1699252345,13218.802858439994,110.67338487000234,53576.93350056001
2023-11-06,06:32:27.000,310,11045539,13285,0,1699252346,13218.82980367999,110.96239919999789,53576.8776036
2023-11-06,06:32:28.000,310,11045508,13165,0,1699252347,13218.863485229995,111.15977484000177,53576.89856496
2023-11-06,06:32:29.000,310,11045532,13085,0,1699252348,13218.78938581999,111.45583830000396,53576.856642239996
2023-11-06,06:32:30.000,310,11045497,12965,0,1699252349,13218.7759132,111.681410459998,53576.84965512
2023-11-06,06:32:31.000,310,11045470,13085,0,1699252350,13218.87022153999,111.9422282700034,53576.89856496
2023-11-06,06:32:32.000,310,11045538,13205,0,1699252351,13218.883694159995,112.20304608000151,53576.88459072001
2023-11-06,06:32:33.000,310,11045492,13245,0,1699252352,13218.85001260999,112.5343551900005,53576.91952632
2023-11-06,06:32:34.000,310,11045473,12925,0,1699252353,13218.843276299995,112.8797625599982,53576.87061648
2023-11-06,06:32:35.000,310,11045536,12965,0,1699252354,13218.722022719994,113.23221906000254,53576.78677104001
2023-11-06,06:32:36.000,310,11045525,12605,0,1699252355,13218.681604859994,113.56352817000152,53576.81471952001
2023-11-06,06:32:37.000,310,11045485,13125,0,1699252356,13218.614241759999,113.8948372800005,53576.856642239996
2023-11-06,06:32:38.000,310,11045494,13245,0,1699252357,13218.580560209994,114.22614638999949,53576.891577840004
2023-11-06,06:32:39.000,310,11045480,12925,0,1699252358,13218.472779249998,114.56450462999783,53576.84965512
2023-11-06,06:32:40.000,310,11045541,12845,0,1699252359,13218.364998290002,114.85351896000066,53576.84965512
2023-11-06,06:32:41.000,310,11045505,13125,0,1699252360,13218.371734599998,115.16368068000156,53576.94048768
2023-11-06,06:32:42.000,310,11045532,12605,0,1699252361,13218.364998290002,115.31876154000201,53576.93350056001
2023-11-06,06:32:43.000,310,11045536,12685,0,1699252362,13218.311107809997,115.48794066000119,53576.83568088001
2023-11-06,06:32:44.000,310,11045523,13005,0,1699252363,13218.290898879997,115.58662847999949,53576.744848320006
2023-11-06,06:32:45.000,310,11045542,13125,0,1699252364,13218.263953640002,115.66416890999972,53576.7727968
2023-11-06,06:32:46.000,310,11045491,13125,0,1699252365,13218.324580430002,115.74170933999994,53576.7727968
2023-11-06,06:32:47.000,310,11045520,13205,0,1699252366,13218.243744710002,115.81924977000017,53576.73786120001
2023-11-06,06:32:48.000,310,11045543,12805,0,1699252367,13218.203326850002,115.92498671999783,53576.65401576
2023-11-06,06:32:49.000,310,11045516,12925,0,1699252368,13218.028182789996,116.08711670999764,53576.5631832
2023-11-06,06:32:50.000,310,11045527,12845,0,1699252369,13217.994501239991,116.21400105000066,53576.54222184
2023-11-06,06:32:51.000,310,11045525,12725,0,1699252370,13217.81262086999,116.41137669000454,53576.46536352
2023-11-06,06:32:52.000,310,11045512,13205,0,1699252371,13217.69136728999,116.67219450000266,53576.493312
2023-11-06,06:32:53.000,310,11045555,12805,0,1699252372,13217.55664109,117.0598966500038,53576.41645368
2023-11-06,06:32:54.000,310,11045542,12965,0,1699252373,13217.307397619988,117.39825489000214,53576.318634
2023-11-06,06:32:55.000,310,11045471,12765,0,1699252374,13217.206352970003,117.76480964999791,53576.339595360005
2023-11-06,06:32:56.000,310,11045530,12925,0,1699252375,13217.031208909997,118.10316789000353,53576.36055672001
2023-11-06,06:32:57.000,310,11045540,13085,0,1699252376,13216.916691639992,118.4203787400038,53576.40247944001
2023-11-06,06:32:58.000,310,11045512,13085,0,1699252377,13216.748283889996,118.7657861100015,53576.32562112
2023-11-06,06:32:59.000,310,11045533,12925,0,1699252378,13216.485567799995,119.08299696000176,53576.29767264
2023-11-06,06:33:00.000,310,11045525,12965,0,1699252379,13216.276742189999,119.36496215999796,53576.19985296
2023-11-06,06:33:01.000,310,11045509,13005,0,1699252380,13216.074652889998,119.66102562000015,53576.185878719996
2023-11-06,06:33:02.000,310,11045508,12925,0,1699252381,13215.912981449997,119.87249952000275,53576.26972416
2023-11-06,06:33:03.000,310,11045484,13085,0,1699252382,13215.609847499996,120.11921907000215,53576.22780144
2023-11-06,06:33:04.000,310,11045474,13205,0,1699252383,13215.33365878999,120.26020167000388,53576.15793024
2023-11-06,06:33:05.000,310,11045481,12845,0,1699252384,13215.010315909989,120.30249645000004,53576.06011056
2023-11-06,06:33:06.000,310,11045507,12925,0,1699252385,13214.761072439993,120.24610340999789,53576.13696888
2023-11-06,06:33:07.000,310,11045535,12845,0,1699252386,13214.363630150001,120.19675950000237,53576.09504616001
2023-11-06,06:33:08.000,310,11045518,12845,0,1699252387,13214.03355095999,120.09807168000407,53575.94831664001
2023-11-06,06:33:09.000,310,11045527,12685,0,1699252388,13213.575481879998,120.0275803800032,53575.87844544001
2023-11-06,06:33:10.000,310,11045510,12965,0,1699252389,13213.110676489996,119.95708908000233,53575.75267728
2023-11-06,06:33:11.000,310,11045459,12965,0,1699252390,13212.69976158,119.90069604000018,53575.7247288
2023-11-06,06:33:12.000,310,11045525,13205,0,1699252391,13212.241692499992,119.94299082000362,53575.63389624
2023-11-06,06:33:13.000,310,11045556,12925,0,1699252392,13211.7027877,119.97823647000041,53575.52908944
2023-11-06,06:33:14.000,310,11045551,13085,0,1699252393,13211.190828139988,119.99233472999913,53575.501140960005
2023-11-06,06:33:15.000,310,11045562,12765,0,1699252394,13210.611505479996,120.06987515999936,53575.29851448
2023-11-06,06:33:16.000,310,11045517,12805,0,1699252395,13210.113018539989,120.08397341999807,53575.2006948
2023-11-06,06:33:17.000,310,11045523,12645,0,1699252396,13209.628004220001,120.08397341999807,53575.10287512
2023-11-06,06:33:18.000,310,11045531,13125,0,1699252397,13209.10257204,120.06987515999936,53574.99108120001
2023-11-06,06:33:19.000,310,11045504,12925,0,1699252398,13208.496304139997,120.11921907000215,53574.89326152001
2023-11-06,06:33:20.000,310,11045513,13045,0,1699252399,13208.03823505999,120.15446471999894,53574.76050624
2023-11-06,06:33:21.000,310,11045504,13125,0,1699252400,13207.586902289993,120.16856297999766,53574.76749336
2023-11-06,06:33:22.000,310,11045522,13245,0,1699252401,13207.081679039991,120.15446471999894,53574.63473808001
2023-11-06,06:33:23.000,310,11045567,13005,0,1699252402,13206.569719479994,120.20380863000173,53574.543905520004
2023-11-06,06:33:24.000,310,11045517,12885,0,1699252403,13205.983660509992,120.18266124000365,53574.38320176
2023-11-06,06:33:25.000,310,11045557,12965,0,1699252404,13205.44475571,120.15446471999894,53574.27140784001
2023-11-06,06:33:26.000,310,11045489,12685,0,1699252405,13205.000159249998,120.1756121100043,53574.25044648001
2023-11-06,06:33:27.000,310,11045542,12885,0,1699252406,13204.48819969,120.1262682000015,53574.18057528001
2023-11-06,06:33:28.000,310,11045549,12765,0,1699252407,13203.969503819993,120.06987515999936,53574.040832880004
2023-11-06,06:33:29.000,310,11045523,12845,0,1699252408,13203.497962119996,120.04167864000192,53574.01987152
2023-11-06,06:33:30.000,310,11045545,12965,0,1699252409,13203.04662935,119.99938385999849,53573.99891016
2023-11-06,06:33:31.000,310,11045518,12845,0,1699252410,13202.554878720002,119.98528559999977,53573.86615488001
2023-11-06,06:33:32.000,310,11045483,12685,0,1699252411,13202.0698644,119.90069604000018,53573.78929656
2023-11-06,06:33:33.000,310,11045553,13325,0,1699252412,13201.618531629989,119.90069604000018,53573.726412480006
2023-11-06,06:33:34.000,310,11045557,13205,0,1699252413,13201.140253619997,119.83725386999868,53573.56570872
2023-11-06,06:33:35.000,310,11045505,12765,0,1699252414,13200.66197560999,119.76676256999781,53573.44692768
2023-11-06,06:33:36.000,310,11045532,12965,0,1699252415,13200.325160109998,119.67512387999886,53573.488850400005
2023-11-06,06:33:37.000,310,11045530,13045,0,1699252416,13199.840145789996,119.59758344999864,53573.41199208001
2023-11-06,06:33:38.000,310,11045544,13005,0,1699252417,13199.395549329995,119.47774824000226,53573.30718528
2023-11-06,06:33:39.000,310,11045545,12925,0,1699252418,13198.890326079993,119.28037259999837,53573.16045576
2023-11-06,06:33:40.000,310,11045590,13085,0,1699252419,13198.47267486,119.08299696000176,53573.09058456
2023-11-06,06:33:41.000,310,11045514,12965,0,1699252420,13198.028078399999,118.84332654000173,53572.99276488
2023-11-06,06:33:42.000,310,11045503,12925,0,1699252421,13197.549800389992,118.63185263999912,53572.91590656
2023-11-06,06:33:43.000,310,11045581,13285,0,1699252422,13197.118676549995,118.46972264999931,53572.85302248
2023-11-06,06:33:44.000,310,11045524,12805,0,1699252423,13196.667343779998,118.31464178999886,53572.699305840004
2023-11-06,06:33:45.000,310,11045542,12965,0,1699252424,13196.209274699992,118.1595609299984,53572.58751192
2023-11-06,06:33:46.000,310,11045516,12805,0,1699252425,13195.82530502999,118.0256274600033,53572.552576320006
2023-11-06,06:33:47.000,310,11045476,13525,0,1699252426,13195.353763329993,117.85644834000414,53572.39187256
2023-11-06,06:33:48.000,310,11045473,12885,0,1699252427,13194.976529970001,117.77890791000391,53572.28007864
2023-11-06,06:33:49.000,310,11045553,13085,0,1699252428,13194.52519719999,117.73661313000048,53572.15431048
2023-11-06,06:33:50.000,310,11045519,12965,0,1699252429,13194.174909079993,117.63087618000282,53572.06347792
2023-11-06,06:33:51.000,310,11045513,12765,0,1699252430,13193.891984059992,117.59563052999874,53572.000593840006
2023-11-06,06:33:52.000,310,11045510,12645,0,1699252431,13193.55516856,117.56038488000195,53571.95867112
2023-11-06,06:33:53.000,310,11045496,12965,0,1699252432,13193.191407819999,117.51104096999916,53571.90277416001
2023-11-06,06:33:54.000,310,11045517,12965,0,1699252433,13192.861328630002,117.47579532000236,53571.82591584001
2023-11-06,06:33:55.000,310,11045558,13125,0,1699252434,13192.47735896,117.49694271000044,53571.693160560004
2023-11-06,06:33:56.000,310,11045523,12805,0,1699252435,13192.15401608,117.51809009999852,53571.56739240001
2023-11-06,06:33:57.000,310,11045482,12845,0,1699252436,13191.844145819989,117.51104096999916,53571.48354696
2023-11-06,06:33:58.000,310,11045514,13005,0,1699252437,13191.534275559992,117.5039918399998,53571.427650000005
2023-11-06,06:33:59.000,310,11045518,13045,0,1699252438,13191.163778509996,117.46169706000364,53571.31585608
2023-11-06,06:34:00.000,310,11045479,13045,0,1699252439,13190.89432611,117.46169706000364,53571.26694624
2023-11-06,06:34:01.000,310,11045548,12645,0,1699252440,13190.618137399993,117.32776359000127,53571.12720384
2023-11-06,06:34:02.000,310,11045525,13285,0,1699252441,13190.416048099993,117.18678098999953,53571.07130688
2023-11-06,06:34:03.000,310,11045568,12805,0,1699252442,13190.106177839996,117.08104404000187,53570.91060312
2023-11-06,06:34:04.000,310,11045493,13005,0,1699252443,13189.924297469996,116.94006144000014,53570.81278344
2023-11-06,06:34:05.000,310,11045517,12685,0,1699252444,13189.71547186,116.86957013999927,53570.71496376
2023-11-06,06:34:06.000,310,11045531,13165,0,1699252445,13189.493173629999,116.87661926999863,53570.55426
2023-11-06,06:34:07.000,310,11045512,12845,0,1699252446,13189.264139090003,116.86957013999927,53570.44246608001
2023-11-06,06:34:08.000,310,11045528,13125,0,1699252447,13189.210248609998,116.80612796999776,53570.39355624001
2023-11-06,06:34:09.000,310,11045492,12805,0,1699252448,13189.028368239997,116.78498057999968,53570.323685040006
2023-11-06,06:34:10.000,310,11045504,12845,0,1699252449,13188.833015249991,116.73563667000417,53570.16298128
2023-11-06,06:34:11.000,310,11045577,12925,0,1699252450,13188.71849798,116.71448927999882,53570.037213120006
2023-11-06,06:34:12.000,310,11045526,12725,0,1699252451,13188.65787119,116.69334189000074,53569.97432904
2023-11-06,06:34:13.000,310,11045572,13005,0,1699252452,13188.563562849995,116.7003910200001,53569.86253512001
2023-11-06,06:34:14.000,310,11045509,13325,0,1699252453,13188.43557296,116.68629276000138,53569.74375408001
2023-11-06,06:34:15.000,310,11045530,12765,0,1699252454,13188.32779199999,116.72153840999817,53569.65990864
2023-11-06,06:34:16.000,310,11045535,13045,0,1699252455,13188.260428899994,116.68629276000138,53569.5411276
2023-11-06,06:34:17.000,310,11045526,12685,0,1699252456,13188.213274729998,116.65104711000458,53569.49920488
2023-11-06,06:34:18.000,310,11045537,12885,0,1699252457,13188.206538419989,116.58760494000308,53569.42234656
2023-11-06,06:34:19.000,310,11045530,12885,0,1699252458,13188.038130669993,116.54531015999964,53569.31055264001
2023-11-06,06:34:20.000,310,11045527,13125,0,1699252459,13187.896668159992,116.4536714700007,53569.19177160001
2023-11-06,06:34:21.000,310,11045505,12845,0,1699252460,13187.708051479996,116.34088539000368,53569.00311936001
2023-11-06,06:34:22.000,310,11045528,13125,0,1699252461,13187.53290741999,116.21400105000066,53568.88433832001
2023-11-06,06:34:23.000,310,11045513,13045,0,1699252462,13187.39144490999,116.12236236000172,53568.863376960006
2023-11-06,06:34:24.000,310,11045531,12845,0,1699252463,13187.182619299994,116.05892019000021,53568.695686080006
2023-11-06,06:34:25.000,310,11045492,12765,0,1699252464,13187.007475239989,115.97433063000062,53568.59087928
2023-11-06,06:34:26.000,310,11045546,12765,0,1699252465,13186.785177010002,115.91793758999847,53568.41620128
2023-11-06,06:34:27.000,310,11045529,12885,0,1699252466,13186.603296640002,115.88974107000104,53568.27645888
2023-11-06,06:34:28.000,310,11045547,12845,0,1699252467,13186.495515679992,115.84039715999825,53568.13671648001
2023-11-06,06:34:29.000,310,11045504,13005,0,1699252468,13186.414679959991,115.77695499000401,53568.024922560006
2023-11-06,06:34:30.000,310,11045521,13125,0,1699252469,13186.286690069996,115.7135128200025,53567.8642188
2023-11-06,06:34:31.000,310,11045534,12925,0,1699252470,13186.15196386999,115.62892326000292,53567.71748928
2023-11-06,06:34:32.000,310,11045578,13045,0,1699252471,13186.03071028999,115.59367760999885,53567.55678552
2023-11-06,06:34:33.000,310,11045531,12925,0,1699252472,13185.922929329994,115.45974414000375,53567.42403024001
2023-11-06,06:34:34.000,310,11045491,13365,0,1699252473,13185.902720399994,115.35400718999881,53567.34717192001
2023-11-06,06:34:35.000,310,11045540,13285,0,1699252474,13185.774730509998,115.2553193700005,53567.15851968001
2023-11-06,06:34:36.000,310,11045562,13125,0,1699252475,13185.646740619988,115.17072981000092,53567.00480304
2023-11-06,06:34:37.000,310,11045517,13125,0,1699252476,13185.525487040002,115.12843503000477,53566.94191896001
2023-11-06,06:34:38.000,310,11045528,12765,0,1699252477,13185.390760839997,115.0931893800007,53566.781215200004
2023-11-06,06:34:39.000,310,11045479,12685,0,1699252478,13185.18193523,115.08614025000134,53566.55762736001
2023-11-06,06:34:40.000,310,11045546,12965,0,1699252479,13184.91921914,115.06499286000326,53566.29211680001
2023-11-06,06:34:41.000,310,11045487,13285,0,1699252480,13184.91248282999,115.10728763999941,53566.361988
2023-11-06,06:34:42.000,310,11045533,12885,0,1699252481,13184.696920909999,115.14958242000284,53566.15237440001
2023-11-06,06:34:43.000,310,11045574,12765,0,1699252482,13184.589139949989,115.17777894000028,53566.0475676
2023-11-06,06:34:44.000,310,11045551,13005,0,1699252483,13184.360105409993,115.22007372000371,53565.81699264001
2023-11-06,06:34:45.000,310,11045546,12845,0,1699252484,13184.211906589997,115.32581067000137,53565.67026312001
2023-11-06,06:34:46.000,310,11045519,13125,0,1699252485,13184.137807179992,115.41040023000096,53565.58641768
2023-11-06,06:34:47.000,310,11045498,13045,0,1699252486,13183.969399429996,115.46679327000311,53565.43270104001
2023-11-06,06:34:48.000,310,11045557,12845,0,1699252487,13183.79425536999,115.48794066000119,53565.26501016001
2023-11-06,06:34:49.000,310,11045538,12965,0,1699252488,13183.61911131,115.56548109000141,53565.09033216
2023-11-06,06:34:50.000,310,11045526,12765,0,1699252489,13183.464176179994,115.6148250000042,53565.04142232
2023-11-06,06:34:51.000,310,11045551,12805,0,1699252490,13183.248614259988,115.67121803999908,53564.88071856001
2023-11-06,06:34:52.000,310,11045503,12805,0,1699252491,13183.093679129997,115.67826716999843,53564.69206632001
2023-11-06,06:34:53.000,310,11045525,12925,0,1699252492,13182.945480310002,115.73466021000058,53564.552323920005
2023-11-06,06:34:54.000,310,11045508,12845,0,1699252493,13182.729918389996,115.76285672999802,53564.3706588
2023-11-06,06:34:55.000,310,11045494,12925,0,1699252494,13182.50088385,115.8615445500036,53564.25886488001
2023-11-06,06:34:56.000,310,11045530,13085,0,1699252495,13182.305530859994,115.91793758999847,53564.14008384001
2023-11-06,06:34:57.000,310,11045549,13165,0,1699252496,13182.049551079988,116.05892019000021,53564.0562384
2023-11-06,06:34:58.000,310,11045465,12605,0,1699252497,13181.739680819992,116.23514843999874,53563.89553464001
2023-11-06,06:34:59.000,310,11045533,12925,0,1699252498,13181.41633793999,116.44662234000134,53563.741818
2023-11-06,06:35:00.000,310,11045508,12765,0,1699252499,13181.07278612999,116.65809624000394,53563.53919152001
2023-11-06,06:35:01.000,310,11045553,12845,0,1699252500,13180.749443250003,116.88366839999799,53563.42041048001
2023-11-06,06:35:02.000,310,11045495,12925,0,1699252501,13180.500199779992,117.09514230000059,53563.35053928001
2023-11-06,06:35:03.000,310,11045516,13125,0,1699252502,13180.190329519995,117.36300923999806,53563.210796880005
2023-11-06,06:35:04.000,310,11045532,13005,0,1699252503,13179.840041399999,117.57448314000067,53563.07105448
2023-11-06,06:35:05.000,310,11045546,12965,0,1699252504,13179.543643759993,117.80710443000135,53562.91035072
2023-11-06,06:35:06.000,310,11045532,12765,0,1699252505,13179.227037190001,118.03972572000202,53562.80554392
2023-11-06,06:35:07.000,310,11045571,12965,0,1699252506,13178.92390324,118.2723470100027,53562.707724240005
2023-11-06,06:35:08.000,310,11045525,12685,0,1699252507,13178.61403297999,118.46267351999995,53562.60291744001
2023-11-06,06:35:09.000,310,11045541,12885,0,1699252508,13178.310899030002,118.66004916000384,53562.491123520005
2023-11-06,06:35:10.000,310,11045474,12845,0,1699252509,13177.947138290001,118.82922828000301,53562.28849704
2023-11-06,06:35:11.000,310,11045482,12685,0,1699252510,13177.60358648,119.03365304999897,53562.23260008
2023-11-06,06:35:12.000,310,11045581,13245,0,1699252511,13177.320661459999,119.19578303999879,53562.22561296001
2023-11-06,06:35:13.000,310,11045497,12965,0,1699252512,13176.963637029992,119.38610955000331,53562.085870560004
2023-11-06,06:35:14.000,310,11045516,13045,0,1699252513,13176.532513189995,119.54119041000376,53561.96708952
2023-11-06,06:35:15.000,310,11045514,12965,0,1699252514,13175.993608389988,119.68922214000486,53561.79241152001
2023-11-06,06:35:16.000,310,11045544,12645,0,1699252515,13175.562484549991,119.8795486500021,53561.72952744
2023-11-06,06:35:17.000,310,11045512,12925,0,1699252516,13175.13809701999,119.98528559999977,53561.63170776
2023-11-06,06:35:18.000,310,11045500,13125,0,1699252517,13174.733918419988,120.09102255000471,53561.52690096001
2023-11-06,06:35:19.000,310,11045488,13165,0,1699252518,13174.309530890001,120.1615138499983,53561.38017144001
2023-11-06,06:35:20.000,310,11045471,12965,0,1699252519,13173.972715389995,120.21085776000109,53561.31030024001
2023-11-06,06:35:21.000,310,11045527,12925,0,1699252520,13173.716735609989,120.25315254000452,53561.28235176
2023-11-06,06:35:22.000,310,11045490,13005,0,1699252521,13173.467492139993,120.29544732000068,53561.2264548
2023-11-06,06:35:23.000,310,11045539,13285,0,1699252522,13173.130676640001,120.35888949000218,53561.12164800001
2023-11-06,06:35:24.000,310,11045512,13045,0,1699252523,13172.76017958999,120.32364383999811,53560.96094424
2023-11-06,06:35:25.000,310,11045511,13085,0,1699252524,13172.517672429989,120.3729877500009,53560.89806016
2023-11-06,06:35:26.000,310,11045523,12925,0,1699252525,13172.268428959993,120.3095455799994,53560.93998288
2023-11-06,06:35:27.000,310,11045541,12765,0,1699252526,13171.972031320001,120.34479123000347,53560.96094424
2023-11-06,06:35:28.000,310,11045467,13125,0,1699252527,13171.60153426999,120.3729877500009,53560.932995760006
2023-11-06,06:35:29.000,310,11045517,12925,0,1699252528,13171.183883049998,120.44347905000177,53560.95395712001
2023-11-06,06:35:30.000,310,11045499,12965,0,1699252529,13170.752759210001,120.45052818000113,53560.82818896
2023-11-06,06:35:31.000,310,11045549,12725,0,1699252530,13170.254272269995,120.56331425999815,53560.82818896
2023-11-06,06:35:32.000,310,11045494,12965,0,1699252531,13169.789466879993,120.65495295000437,53560.80722760001
2023-11-06,06:35:33.000,310,11045452,12765,0,1699252532,13169.297716249996,120.76068990000203,53560.82818896
2023-11-06,06:35:34.000,310,11045531,12885,0,1699252533,13168.657766799988,120.88757423999778,53560.7024208
2023-11-06,06:35:35.000,310,11045506,12765,0,1699252534,13168.166016169991,120.979212930004,53560.7024208
2023-11-06,06:35:36.000,310,11045490,12765,0,1699252535,13167.734892329994,121.01445858000079,53560.78626624001
2023-11-06,06:35:37.000,310,11045524,12965,0,1699252536,13167.297032180002,121.01445858000079,53560.82120184
2023-11-06,06:35:38.000,310,11045510,13085,0,1699252537,13166.85243572,121.00740945000143,53560.75133064
2023-11-06,06:35:39.000,310,11045539,13085,0,1699252538,13166.488674979999,120.97216380000464,53560.6325496
2023-11-06,06:35:40.000,310,11045541,12605,0,1699252539,13166.279849369988,120.91577076000249,53560.66748520001
2023-11-06,06:35:41.000,310,11045474,12965,0,1699252540,13166.071023759992,120.8311812000029,53560.73036928
2023-11-06,06:35:42.000,310,11045516,13045,0,1699252541,13165.808307669991,120.73954251000396,53560.75831776001
2023-11-06,06:35:43.000,310,11045487,12765,0,1699252542,13165.54559157999,120.64085468999838,53560.772292
2023-11-06,06:35:44.000,310,11045503,13005,0,1699252543,13165.276139179994,120.57741252000415,53560.77927912
2023-11-06,06:35:45.000,310,11045518,12885,0,1699252544,13165.026895709998,120.46462643999985,53560.772292
2023-11-06,06:35:46.000,310,11045509,12965,0,1699252545,13164.818070100002,120.44347905000177,53560.90504728001
2023-11-06,06:35:47.000,310,11045534,13125,0,1699252546,13164.53514508,120.39413513999898,53560.98889272
2023-11-06,06:35:48.000,310,11045500,12925,0,1699252547,13164.18485695999,120.38003688000026,53561.02382832001
2023-11-06,06:35:49.000,310,11045506,13085,0,1699252548,13163.814359909993,120.4082333999977,53560.96094424
2023-11-06,06:35:50.000,310,11045490,13085,0,1699252549,13163.464071789997,120.47872469999857,53561.11466088
2023-11-06,06:35:51.000,310,11045534,13005,0,1699252550,13163.16767414999,120.49282296000456,53561.26139040001
2023-11-06,06:35:52.000,310,11045532,12925,0,1699252551,13162.830858649999,120.4716755699992,53561.32427448
2023-11-06,06:35:53.000,310,11045542,12925,0,1699252552,13162.494043149993,120.45757731000049,53561.296326
2023-11-06,06:35:54.000,310,11045540,12725,0,1699252553,13162.150491339991,120.45757731000049,53561.387158560006
2023-11-06,06:35:55.000,310,11045519,13285,0,1699252554,13161.79346691,120.45052818000113,53561.33824872001
2023-11-06,06:35:56.000,310,11045526,12885,0,1699252555,13161.537487129994,120.3729877500009,53561.366197200005
2023-11-06,06:35:57.000,310,11045500,13285,0,1699252556,13161.281507350002,120.32364383999811,53561.51292672
2023-11-06,06:35:58.000,310,11045495,12965,0,1699252557,13161.039000190001,120.24610340999789,53561.52690096001
2023-11-06,06:35:59.000,310,11045535,13285,0,1699252558,13160.76954778999,120.18266124000365,53561.49196536
2023-11-06,06:36:00.000,310,11045484,12805,0,1699252559,13160.59440373,120.14741558999958,53561.652669120005
2023-11-06,06:36:01.000,310,11045535,12925,0,1699252560,13160.46641383999,120.04167864000192,53561.76446304001
2023-11-06,06:36:02.000,310,11045505,12645,0,1699252561,13160.311478709998,119.99938385999849,53561.8552956
2023-11-06,06:36:03.000,310,11045566,13045,0,1699252562,13160.122862030003,119.96413821000169,53561.90420544
2023-11-06,06:36:04.000,310,11045507,13045,0,1699252563,13159.907300109997,119.94299082000362,53561.89023120001
2023-11-06,06:36:05.000,310,11045549,13205,0,1699252564,13159.786046529996,119.90774516999954,53561.96708952
2023-11-06,06:36:06.000,310,11045522,12925,0,1699252565,13159.718683430001,119.87249952000275,53562.12080616
2023-11-06,06:36:07.000,310,11045435,12765,0,1699252566,13159.604166159996,119.85840126000403,53562.19766448001
2023-11-06,06:36:08.000,310,11045530,12485,0,1699252567,13159.4963852,119.85135213000467,53562.274522800006
2023-11-06,06:36:09.000,310,11045554,12805,0,1699252568,13159.38860423999,119.84430299999804,53562.3094584
2023-11-06,06:36:10.000,310,11045515,13045,0,1699252569,13159.301032209994,119.7808608300038,53562.40727808
2023-11-06,06:36:11.000,310,11045542,13005,0,1699252570,13159.105679219989,119.76676256999781,53562.45618792
2023-11-06,06:36:12.000,310,11045528,13125,0,1699252571,13158.849699439997,119.75971343999845,53562.56099472001
2023-11-06,06:36:13.000,310,11045506,12925,0,1699252572,13158.593719659992,119.73856605000037,53562.58195608001
2023-11-06,06:36:14.000,310,11045509,13205,0,1699252573,13158.283849399995,119.78790996000316,53562.63086592001
2023-11-06,06:36:15.000,310,11045524,13005,0,1699252574,13158.07502379,119.73151692000101,53562.74964696001
2023-11-06,06:36:16.000,310,11045510,12965,0,1699252575,13157.913352349999,119.71036953000294,53562.84047952
2023-11-06,06:36:17.000,310,11045521,13045,0,1699252576,13157.616954709993,119.71036953000294,53562.80554392
2023-11-06,06:36:18.000,310,11045529,12925,0,1699252577,13157.408129099997,119.67512387999886,53562.86144088
2023-11-06,06:36:19.000,310,11045554,12925,0,1699252578,13157.19930349,119.62577997000335,53562.96624768001
2023-11-06,06:36:20.000,310,11045491,12845,0,1699252579,13156.97026894999,119.61168171000463,53563.092015840004
2023-11-06,06:36:21.000,310,11045520,13125,0,1699252580,13156.687343929989,119.604632579998,53562.98022192
2023-11-06,06:36:22.000,310,11045537,12845,0,1699252581,13156.539145109993,119.55528867000248,53563.12695144
2023-11-06,06:36:23.000,310,11045474,12645,0,1699252582,13156.458309389993,119.48479737000162,53563.161887040005
2023-11-06,06:36:24.000,310,11045518,12885,0,1699252583,13156.411155219997,119.41430607000075,53563.23175824001
2023-11-06,06:36:25.000,310,11045512,13045,0,1699252584,13156.364001050002,119.36496215999796,53563.17586128
2023-11-06,06:36:26.000,310,11045517,13085,0,1699252585,13156.471782009998,119.3579130299986,53563.35053928001
2023-11-06,06:36:27.000,310,11045532,13005,0,1699252586,13156.438100459993,119.33676564000052,53563.3575264
2023-11-06,06:36:28.000,310,11045546,12965,0,1699252587,13156.417891529993,119.34381476999988,53563.42041048001
2023-11-06,06:36:29.000,310,11045503,12885,0,1699252588,13156.424627840002,119.30856912000309,53563.34355216
2023-11-06,06:36:30.000,310,11045529,12845,0,1699252589,13156.498727249993,119.30151999000373,53563.39944912001
2023-11-06,06:36:31.000,310,11045464,12725,0,1699252590,13156.579562969993,119.21693043000414,53563.57412712
2023-11-06,06:36:32.000,310,11045532,13245,0,1699252591,13156.518936179993,119.20988130000478,53563.56714000001
2023-11-06,06:36:33.000,310,11045542,13125,0,1699252592,13156.505463559988,119.18168478000007,53563.67893392
2023-11-06,06:36:34.000,310,11045527,13125,0,1699252593,13156.485254630003,119.14643913000327,53563.6020756
2023-11-06,06:36:35.000,310,11045530,12965,0,1699252594,13156.566090349988,119.10414434999984,53563.63002408
2023-11-06,06:36:36.000,310,11045509,12645,0,1699252595,13156.76817964999,119.03365304999897,53563.664959680005
2023-11-06,06:36:37.000,310,11045494,13085,0,1699252596,13157.003950499995,119.0125056600009,53563.762779360004
2023-11-06,06:36:38.000,310,11045467,12885,0,1699252597,13157.280139210001,118.85742480000044,53563.783740720006
2023-11-06,06:36:39.000,310,11045527,13045,0,1699252598,13157.502437440002,118.7657861100015,53563.79072784
2023-11-06,06:36:40.000,310,11045552,12805,0,1699252599,13157.792098769998,118.60365612000169,53563.83963768
2023-11-06,06:36:41.000,310,11045537,12925,0,1699252600,13158.09523272,118.42742787000316,53563.93745736
2023-11-06,06:36:42.000,310,11045511,12925,0,1699252601,13158.324267259995,118.29349440000078,53563.93745736
2023-11-06,06:36:43.000,310,11045564,12965,0,1699252602,13158.465729769996,118.13841354000033,53563.96540584
2023-11-06,06:36:44.000,310,11045502,13085,0,1699252603,13158.580247040001,117.91989050999837,53563.88854752
2023-11-06,06:36:45.000,310,11045538,13245,0,1699252604,13158.721709550002,117.67317095999897,53563.97938008
2023-11-06,06:36:46.000,310,11045545,12965,0,1699252605,13158.896853609993,117.42645140999957,53563.97239296001
2023-11-06,06:36:47.000,310,11045545,13285,0,1699252606,13159.085470289989,117.13743708000402,53564.02130280001
2023-11-06,06:36:48.000,310,11045514,13125,0,1699252607,13159.20672386999,116.87661926999863,53564.03527704
2023-11-06,06:36:49.000,310,11045568,13165,0,1699252608,13159.381867929995,116.57350668000436,53564.02130280001
2023-11-06,06:36:50.000,310,11045492,12725,0,1699252609,13159.53006674999,116.29154148000089,53564.07021264001
2023-11-06,06:36:51.000,310,11045525,12765,0,1699252610,13159.63784771,115.98137975999998,53564.02828992
2023-11-06,06:36:52.000,310,11045554,13205,0,1699252611,13159.745628669996,115.66416890999972,53564.0562384
2023-11-06,06:36:53.000,310,11045486,12645,0,1699252612,13159.907300109997,115.38220371000352,53564.01431568
2023-11-06,06:36:54.000,310,11045524,13045,0,1699252613,13160.001608450002,115.0438454699979,53563.930470240004
2023-11-06,06:36:55.000,310,11045524,12685,0,1699252614,13160.170016199998,114.77597853000043,53563.92348312001
2023-11-06,06:36:56.000,310,11045556,12805,0,1699252615,13160.439468599994,114.47286593999888,53563.9863672
2023-11-06,06:36:57.000,310,11045514,13045,0,1699252616,13160.56745848999,114.19090074000269,53563.951431600006
2023-11-06,06:36:58.000,310,11045514,12885,0,1699252617,13160.69544838,113.95123032000265,53563.90950888
2023-11-06,06:36:59.000,310,11045456,12765,0,1699252618,13160.70892099999,113.73975642000005,53563.762779360004
2023-11-06,06:37:00.000,310,11045513,12965,0,1699252619,13160.83017457999,113.39434905000235,53563.88854752
2023-11-06,06:37:01.000,310,11045572,12885,0,1699252620,13160.87732875,113.14762950000295,53563.8466248
2023-11-06,06:37:02.000,310,11045535,12765,0,1699252621,13160.863856129996,112.78812386999925,53563.832650560005
2023-11-06,06:37:03.000,310,11045508,12845,0,1699252622,13160.79649303,112.47091301999899,53563.832650560005
2023-11-06,06:37:04.000,310,11045501,12765,0,1699252623,13160.67523945,112.10435826000321,53563.74880512
2023-11-06,06:37:05.000,310,11045515,12805,0,1699252624,13160.55398587,111.78714741000294,53563.62303696
2023-11-06,06:37:06.000,310,11045528,13045,0,1699252625,13160.412523359999,111.35715047999838,53563.58111424
2023-11-06,06:37:07.000,310,11045557,13085,0,1699252626,13160.237379299993,111.01879224000004,53563.53919152001
2023-11-06,06:37:08.000,310,11045524,13165,0,1699252627,13160.008344759997,110.62404095999955,53563.48329456
2023-11-06,06:37:09.000,310,11045490,13045,0,1699252628,13159.732156049991,110.26453533000313,53563.378487760005
2023-11-06,06:37:10.000,310,11045554,12805,0,1699252629,13159.39534055,109.876833180002,53563.217784
2023-11-06,06:37:11.000,310,11045530,12885,0,1699252630,13159.051788739998,109.5173275499983,53563.0780416
2023-11-06,06:37:12.000,310,11045549,13045,0,1699252631,13158.816017889993,109.1719201800006,53563.11996432
2023-11-06,06:37:13.000,310,11045529,12925,0,1699252632,13158.512883939991,108.80536542000482,53562.93829920001
2023-11-06,06:37:14.000,310,11045558,13285,0,1699252633,13158.18954105999,108.44585979000112,53562.81253104
2023-11-06,06:37:15.000,310,11045529,12965,0,1699252634,13157.805571389988,108.16389458999765,53562.64484016
2023-11-06,06:37:16.000,310,11045530,12885,0,1699252635,13157.482228510002,107.83258547999867,53562.609904560006
2023-11-06,06:37:17.000,310,11045538,13245,0,1699252636,13157.1386767,107.57176767000055,53562.4492008
2023-11-06,06:37:18.000,310,11045494,13085,0,1699252637,13156.781652269994,107.28275333999773,53562.274522800006
2023-11-06,06:37:19.000,310,11045522,13005,0,1699252638,13156.269692709997,107.02193552999961,53562.16272888
2023-11-06,06:37:20.000,310,11045537,13085,0,1699252639,13155.83856887,106.7117738099987,53562.01599936
2023-11-06,06:37:21.000,310,11045485,13125,0,1699252640,13155.387236099989,106.366366440001,53561.93215392001
2023-11-06,06:37:22.000,310,11045493,13205,0,1699252641,13154.895485469991,106.07735210999817,53561.7854244
2023-11-06,06:37:23.000,310,11045538,13125,0,1699252642,13154.383525909994,105.7742395200039,53561.603759280006
2023-11-06,06:37:24.000,310,11045520,12765,0,1699252643,13153.871566349997,105.464077800003,53561.3312616
2023-11-06,06:37:25.000,310,11045553,12965,0,1699252644,13153.285507379995,105.12571956000465,53561.14260936001
2023-11-06,06:37:26.000,310,11045560,12965,0,1699252645,13152.921746639993,104.82965610000247,53561.14260936001
2023-11-06,06:37:27.000,310,11045496,12605,0,1699252646,13152.429996009996,104.547690899999,53560.932995760006
2023-11-06,06:37:28.000,310,11045484,13405,0,1699252647,13151.904563829994,104.22343091999937,53560.7024208
2023-11-06,06:37:29.000,310,11045508,12965,0,1699252648,13151.372395339997,104.01195702000405,53560.53472992
2023-11-06,06:37:30.000,310,11045495,13445,0,1699252649,13150.92106257,103.71589356000186,53560.43691024
2023-11-06,06:37:31.000,310,11045545,12965,0,1699252650,13150.429311939988,103.4973705299999,53560.25524512001
2023-11-06,06:37:32.000,310,11045497,12925,0,1699252651,13149.92408869,103.23655272000178,53560.05261864
2023-11-06,06:37:33.000,310,11045524,12885,0,1699252652,13149.466019609994,103.03212794999854,53559.88492776
2023-11-06,06:37:34.000,310,11045515,13085,0,1699252653,13148.967532670002,102.8065557900045,53559.64736568
2023-11-06,06:37:35.000,310,11045515,12965,0,1699252654,13148.52293621,102.61622927999997,53559.53557176001
2023-11-06,06:37:36.000,310,11045503,12925,0,1699252655,13148.192857019989,102.40475538000464,53559.43775208
2023-11-06,06:37:37.000,310,11045502,12885,0,1699252656,13147.748260560002,102.2355762599982,53559.22813848001
2023-11-06,06:37:38.000,310,11045540,12965,0,1699252657,13147.249773619995,102.06639713999903,53559.137305920005
2023-11-06,06:37:39.000,310,11045508,13165,0,1699252658,13146.623296789992,101.9888567099988,53558.84384688001
2023-11-06,06:37:40.000,310,11045515,13005,0,1699252659,13146.13828246999,101.90426714999921,53558.71807872
2023-11-06,06:37:41.000,310,11045555,12965,0,1699252660,13145.639795529998,101.81262846000027,53558.585323440006
2023-11-06,06:37:42.000,310,11045518,12965,0,1699252661,13145.10762704,101.72803890000068,53558.35474848
2023-11-06,06:37:43.000,310,11045473,12925,0,1699252662,13144.68323951,101.6434493400011,53558.23596744
2023-11-06,06:37:44.000,310,11045550,12845,0,1699252663,13144.211697810002,101.58000716999959,53558.02635384001
2023-11-06,06:37:45.000,310,11045556,12965,0,1699252664,13143.78057396999,101.45312283000385,53557.87962432
2023-11-06,06:37:46.000,310,11045532,13125,0,1699252665,13143.410076919994,101.40377892000106,53557.77481752
2023-11-06,06:37:47.000,310,11045551,12885,0,1699252666,13142.958744149997,101.33328762000019,53557.57219104001
2023-11-06,06:37:48.000,310,11045516,13405,0,1699252667,13142.50741138,101.30509110000276,53557.42546152
2023-11-06,06:37:49.000,310,11045539,13045,0,1699252668,13141.988715509993,101.29099284000404,53557.2088608
2023-11-06,06:37:50.000,310,11045533,13125,0,1699252669,13141.503701189991,101.1852558899991,53556.99924720001
2023-11-06,06:37:51.000,310,11045507,13245,0,1699252670,13141.052368419994,101.13591198000358,53556.887453280004
2023-11-06,06:37:52.000,310,11045478,12645,0,1699252671,13140.553881480002,101.01607676999993,53556.74771088
2023-11-06,06:37:53.000,310,11045494,13005,0,1699252672,13140.08233977999,100.94558546999906,53556.60796848
2023-11-06,06:37:54.000,310,11045532,13165,0,1699252673,13139.617534389989,100.79755373999797,53556.39835488001
2023-11-06,06:37:55.000,310,11045532,13285,0,1699252674,13139.085365899991,100.64247288000479,53556.118870080005
2023-11-06,06:37:56.000,310,11045547,12925,0,1699252675,13138.70139622999,100.4803428899977,53555.965153439996
2023-11-06,06:37:57.000,310,11045516,13125,0,1699252676,13138.418471209989,100.27591812000173,53555.82541104001
2023-11-06,06:37:58.000,310,11045514,12965,0,1699252677,13138.122073569997,100.12083726000128,53555.60881032001
2023-11-06,06:37:59.000,310,11045550,13005,0,1699252678,13137.899775339996,99.89526509999996,53555.497016400004
2023-11-06,06:38:00.000,310,11045508,12965,0,1699252679,13137.798730689996,99.676742069998,53555.448106560005
2023-11-06,06:38:01.000,310,11045501,12885,0,1699252680,13137.64379555999,99.46526817000267,53555.37124824001
2023-11-06,06:38:02.000,310,11045551,12805,0,1699252681,13137.495596739995,99.22559775000263,53555.182596000006
2023-11-06,06:38:03.000,310,11045552,13125,0,1699252682,13137.232880649994,99.05641863000346,53554.945033920005
2023-11-06,06:38:04.000,310,11045563,13085,0,1699252683,13137.091418139993,98.8378956000015,53554.84022712001
2023-11-06,06:38:05.000,310,11045493,13245,0,1699252684,13136.923010389997,98.63347082999826,53554.74939456001
2023-11-06,06:38:06.000,310,11045554,13165,0,1699252685,13136.795020500002,98.42904606000229,53554.60266504001
2023-11-06,06:38:07.000,310,11045540,13245,0,1699252686,13136.640085369996,98.2457686800044,53554.48388400001
2023-11-06,06:38:08.000,310,11045498,12965,0,1699252687,13136.606403819991,98.10478608000267,53554.37209008
2023-11-06,06:38:09.000,310,11045516,13205,0,1699252688,13136.559249649996,97.9356069600035,53554.288244639996
2023-11-06,06:38:10.000,310,11045508,13285,0,1699252689,13136.478413929995,97.7875752300024,53554.19042496
2023-11-06,06:38:11.000,310,11045555,12645,0,1699252690,13136.38410558999,97.61839611000323,53554.0646568
2023-11-06,06:38:12.000,310,11045518,12765,0,1699252691,13136.28306093999,97.4421678600047,53553.91094016001
2023-11-06,06:38:13.000,310,11045522,13005,0,1699252692,13136.1887526,97.25184135000018,53553.86203032001
2023-11-06,06:38:14.000,310,11045543,13085,0,1699252693,13136.067499019999,97.09676048999972,53553.673378080006
2023-11-06,06:38:15.000,310,11045519,12805,0,1699252694,13136.000135919989,97.00512180000078,53553.56158416
2023-11-06,06:38:16.000,310,11045543,12725,0,1699252695,13136.087707949999,96.95577788999799,53553.58254552
2023-11-06,06:38:17.000,310,11045486,13285,0,1699252696,13136.074235329994,96.9205322400012,53553.505687200006
2023-11-06,06:38:18.000,310,11045535,12885,0,1699252697,13136.074235329994,97.01217093000014,53553.4008804
2023-11-06,06:38:19.000,310,11045571,13205,0,1699252698,13136.013608539994,97.00512180000078,53553.24017664001
2023-11-06,06:38:20.000,310,11045530,12965,0,1699252699,13136.074235329994,96.9839744100027,53553.18427968
2023-11-06,06:38:21.000,310,11045536,12845,0,1699252700,13136.033817469994,96.96987615000398,53553.100434240005
2023-11-06,06:38:22.000,310,11045550,13205,0,1699252701,13136.027081159998,96.94872875999863,53552.99562744001
2023-11-06,06:38:23.000,310,11045526,13245,0,1699252702,13136.013608539994,96.91348311000183,53552.94671760001
2023-11-06,06:38:24.000,310,11045515,12845,0,1699252703,13135.926036509998,96.89938485000312,53552.74409112
2023-11-06,06:38:25.000,310,11045508,12685,0,1699252704,13135.838464480003,96.83594268000161,53552.7021684
2023-11-06,06:38:26.000,310,11045484,13285,0,1699252705,13135.791310309993,96.80069703000481,53552.6322972
2023-11-06,06:38:27.000,310,11045533,12845,0,1699252706,13135.649847799992,96.70905833999859,53552.562426
2023-11-06,06:38:28.000,310,11045427,13205,0,1699252707,13135.528594219992,96.624468779999,53552.40870936
2023-11-06,06:38:29.000,310,11045503,12885,0,1699252708,13135.380395399996,96.58217400000285,53552.28294120001
2023-11-06,06:38:30.000,310,11045525,12765,0,1699252709,13135.259141819995,96.48348618000455,53552.15018592
2023-11-06,06:38:31.000,310,11045520,12925,0,1699252710,13135.218723959995,96.49758444000327,53552.12922456
2023-11-06,06:38:32.000,310,11045487,12605,0,1699252711,13135.17156979,96.49758444000327,53552.01044352
2023-11-06,06:38:33.000,310,11045508,12845,0,1699252712,13135.13115193,96.51168270000198,53551.926598080005
2023-11-06,06:38:34.000,310,11045533,12805,0,1699252713,13135.137888239995,96.50463357000262,53551.81480416
2023-11-06,06:38:35.000,310,11045541,13125,0,1699252714,13135.16483347999,96.51168270000198,53551.55628072
2023-11-06,06:38:36.000,310,11045533,12725,0,1699252715,13135.238932889995,96.57512487000349,53551.38858984
2023-11-06,06:38:37.000,310,11045556,13245,0,1699252716,13135.360186469996,96.624468779999,53551.31173152
2023-11-06,06:38:38.000,310,11045492,12925,0,1699252717,13135.494912670001,96.64561617000436,53551.19993760001
2023-11-06,06:38:39.000,310,11045525,13405,0,1699252718,13135.569012079992,96.70905833999859,53551.00429824
2023-11-06,06:38:40.000,310,11045523,12845,0,1699252719,13135.710474589992,96.73020573000395,53550.91346568001
2023-11-06,06:38:41.000,310,11045516,12965,0,1699252720,13135.932772819993,96.81479529000353,53550.8505816
2023-11-06,06:38:42.000,310,11045509,13125,0,1699252721,13136.080971639989,96.80774616000417,53550.703852080005
2023-11-06,06:38:43.000,310,11045530,12965,0,1699252722,13136.134862119994,96.74430399000266,53550.57808392001
2023-11-06,06:38:44.000,310,11045540,12885,0,1699252723,13136.114653189994,96.70905833999859,53550.368470320005
2023-11-06,06:38:45.000,310,11045546,12805,0,1699252724,13136.175279979994,96.624468779999,53550.31257336001
2023-11-06,06:38:46.000,310,11045567,12725,0,1699252725,13136.175279979994,96.624468779999,53550.081998400005
2023-11-06,06:38:47.000,310,11045549,12885,0,1699252726,13136.34368772999,96.56807574000413,53550.081998400005
2023-11-06,06:38:48.000,310,11045551,12845,0,1699252727,13136.46494130999,96.4623387899992,53549.92828176001
2023-11-06,06:38:49.000,310,11045515,13325,0,1699252728,13136.565985959991,96.43414227000176,53549.71866816001
2023-11-06,06:38:50.000,310,11045524,12885,0,1699252729,13136.761338949997,96.33545445000345,53549.648796960006
2023-11-06,06:38:51.000,310,11045576,12805,0,1699252730,13136.882592529997,96.2790614100013,53549.47411896001
2023-11-06,06:38:52.000,310,11045538,12925,0,1699252731,13136.983637179997,96.17332446000364,53549.2784796
2023-11-06,06:38:53.000,310,11045491,12965,0,1699252732,13137.145308619998,96.08873490000406,53549.16668568001
2023-11-06,06:38:54.000,310,11045532,12805,0,1699252733,13137.219408029989,95.98299794999912,53548.929123600006
2023-11-06,06:38:55.000,310,11045537,12805,0,1699252734,13137.475387809995,95.91250664999825,53548.81732968
2023-11-06,06:38:56.000,310,11045491,12645,0,1699252735,13137.657268179995,95.86316274000274,53548.72649712
2023-11-06,06:38:57.000,310,11045512,13285,0,1699252736,13137.825675929991,95.85611361000338,53548.55181912
2023-11-06,06:38:58.000,310,11045523,13245,0,1699252737,13137.960402129997,95.82791708999866,53548.3352184
2023-11-06,06:38:59.000,310,11045546,12845,0,1699252738,13138.054710470002,95.8208679599993,53548.14656616
2023-11-06,06:39:00.000,310,11045532,12765,0,1699252739,13138.229854529993,95.8208679599993,53548.020798000005
2023-11-06,06:39:01.000,310,11045541,13005,0,1699252740,13138.351108109993,95.82791708999866,53547.83913288
2023-11-06,06:39:02.000,310,11045551,13045,0,1699252741,13138.472361689994,95.75037665999844,53547.71336472
2023-11-06,06:39:03.000,310,11045499,13165,0,1699252742,13138.553197409994,95.72922927000036,53547.496764
2023-11-06,06:39:04.000,310,11045538,12925,0,1699252743,13138.62056050999,95.67283622999821,53547.31509888
2023-11-06,06:39:05.000,310,11045521,12845,0,1699252744,13138.72160515999,95.56709928000055,53547.084523920006
2023-11-06,06:39:06.000,310,11045539,13245,0,1699252745,13138.916958149995,95.5107062399984,53546.97971712
2023-11-06,06:39:07.000,310,11045531,13205,0,1699252746,13139.125783759991,95.44726407000417,53546.749142160006
2023-11-06,06:39:08.000,310,11045517,12685,0,1699252747,13139.287455199992,95.39792016000138,53546.49061872
2023-11-06,06:39:09.000,310,11045508,13005,0,1699252748,13139.503017119998,95.39087103000202,53546.343889200005
2023-11-06,06:39:10.000,310,11045504,13125,0,1699252749,13139.644479629998,95.42611667999881,53546.09235288
2023-11-06,06:39:11.000,310,11045524,12685,0,1699252750,13139.82636,95.41906754999945,53545.938636240004
2023-11-06,06:39:12.000,310,11045555,12685,0,1699252751,13139.94087726999,95.39087103000202,53545.749984
2023-11-06,06:39:13.000,310,11045529,13245,0,1699252752,13140.035185609995,95.39792016000138,53545.56831888001
2023-11-06,06:39:14.000,310,11045546,13085,0,1699252753,13140.116021329995,95.36267451000458,53545.31678256
2023-11-06,06:39:15.000,310,11045545,13005,0,1699252754,13140.12275763999,95.44021494000481,53545.00934928
2023-11-06,06:39:16.000,310,11045548,12885,0,1699252755,13140.217065979996,95.48250972000096,53544.82768416001
2023-11-06,06:39:17.000,310,11045489,12885,0,1699252756,13140.318110629996,95.51775536999776,53544.666980400005
2023-11-06,06:39:18.000,310,11045521,13085,0,1699252757,13140.385473729992,95.58824666999863,53544.401469840006
2023-11-06,06:39:19.000,310,11045519,12685,0,1699252758,13140.425891589992,95.67988536000485,53544.09403656
2023-11-06,06:39:20.000,310,11045544,13285,0,1699252759,13140.506727309992,95.67988536000485,53543.87044872001
2023-11-06,06:39:21.000,310,11045504,12925,0,1699252760,13140.601035649997,95.70103275000292,53543.660835120005
2023-11-06,06:39:22.000,310,11045526,12805,0,1699252761,13140.722289229998,95.63759058000142,53543.374363200004
2023-11-06,06:39:23.000,310,11045538,12885,0,1699252762,13140.789652329993,95.64463971000077,53543.05295568001
2023-11-06,06:39:24.000,310,11045555,13125,0,1699252763,13140.816597569989,95.61644319000334,53542.78744512
2023-11-06,06:39:25.000,310,11045551,12965,0,1699252764,13140.857015429989,95.63054145000206,53542.47302472
2023-11-06,06:39:26.000,310,11045496,13005,0,1699252765,13140.951323769994,95.53185363000375,53542.24943688
2023-11-06,06:39:27.000,310,11045502,13005,0,1699252766,13141.032159489994,95.44021494000481,53541.95597784001
2023-11-06,06:39:28.000,310,11045508,12965,0,1699252767,13141.092786279994,95.36972364000394,53541.648544560005
2023-11-06,06:39:29.000,310,11045529,12845,0,1699252768,13141.153413069995,95.25693755999964,53541.32014992
2023-11-06,06:39:30.000,310,11045517,12925,0,1699252769,13141.24098509999,95.1652988700007,53540.99175528001
2023-11-06,06:39:31.000,310,11045533,13005,0,1699252770,13141.294875579995,95.05251279000368,53540.70528336001
2023-11-06,06:39:32.000,310,11045546,13125,0,1699252771,13141.36897499,95.01021801000024,53540.334966
2023-11-06,06:39:33.000,310,11045516,13085,0,1699252772,13141.537382739996,94.91153019000194,53540.04849408
2023-11-06,06:39:34.000,310,11045481,12965,0,1699252773,13141.692317870002,94.79874410999764,53539.7410608
2023-11-06,06:39:35.000,310,11045538,13285,0,1699252774,13141.988715509993,94.69300715999998,53539.46157600001
2023-11-06,06:39:36.000,310,11045520,12725,0,1699252775,13142.19754111999,94.55907369000488,53539.154142720006
2023-11-06,06:39:37.000,310,11045508,12885,0,1699252776,13142.332267319995,94.41809109000314,53538.81177384001
2023-11-06,06:39:38.000,310,11045529,13005,0,1699252777,13142.54109292999,94.3123541399982,53538.47639208001
2023-11-06,06:39:39.000,310,11045549,13085,0,1699252778,13142.776863779996,94.19251893000182,53538.14101032001
2023-11-06,06:39:40.000,310,11045533,13285,0,1699252779,13142.958744149997,94.04448720000073,53537.76370584001
2023-11-06,06:39:41.000,310,11045547,12965,0,1699252780,13143.140624519998,93.93170112000371,53537.49120816
2023-11-06,06:39:42.000,310,11045490,12965,0,1699252781,13143.275350719989,93.83301329999813,53537.13486504001
2023-11-06,06:39:43.000,310,11045521,12565,0,1699252782,13143.450494779994,93.79776765000133,53536.834418880004
2023-11-06,06:39:44.000,310,11045563,12885,0,1699252783,13143.49764894999,93.80481678000069,53536.499037120004
2023-11-06,06:39:45.000,310,11045533,12805,0,1699252784,13143.511121569994,93.74137460999918,53536.114745520004
2023-11-06,06:39:46.000,310,11045498,12685,0,1699252785,13143.61890252999,93.60744114000408,53535.83526072
2023-11-06,06:39:47.000,310,11045530,12845,0,1699252786,13143.60542991,93.48055680000107,53535.4789176
2023-11-06,06:39:48.000,310,11045532,12605,0,1699252787,13143.54480312,93.32547594000062,53535.12257448001
2023-11-06,06:39:49.000,310,11045506,13045,0,1699252788,13143.52459419,93.1633459500008,53534.7802056
2023-11-06,06:39:50.000,310,11045543,12765,0,1699252789,13143.58522098,92.98006857000291,53534.44482384
2023-11-06,06:39:51.000,310,11045472,13125,0,1699252790,13143.571748359995,92.84613510000054,53533.983673920004
2023-11-06,06:39:52.000,310,11045506,12965,0,1699252791,13143.63911145999,92.7051524999988,53533.63431792
2023-11-06,06:39:53.000,310,11045543,13085,0,1699252792,13143.76036503999,92.58531729000242,53533.347846
2023-11-06,06:39:54.000,310,11045499,12885,0,1699252793,13143.82772814,92.38794164999854,53533.0334256
2023-11-06,06:39:55.000,310,11045514,12685,0,1699252794,13143.84120075999,92.23286078999809,53532.60721128001
2023-11-06,06:39:56.000,310,11045530,12885,0,1699252795,13143.90856386,92.07777993000491,53532.27182952001
2023-11-06,06:39:57.000,310,11045543,12885,0,1699252796,13143.928772790001,91.91564993999782,53531.90151216
2023-11-06,06:39:58.000,310,11045547,12845,0,1699252797,13143.834464449996,91.71827430000121,53531.4962592
2023-11-06,06:39:59.000,310,11045553,13165,0,1699252798,13143.854673379996,91.4574564900031,53531.23773576
2023-11-06,06:40:00.000,310,11045559,12885,0,1699252799,13143.63911145999,91.25303171999985,53530.79056008001
2023-11-06,06:40:01.000,310,11045527,13085,0,1699252800,13143.54480312,90.92877174000023,53530.483126800005
2023-11-06,06:40:02.000,310,11045505,12885,0,1699252801,13143.302295959998,90.64680654000404,53530.15473216
2023-11-06,06:40:03.000,310,11045527,12965,0,1699252802,13143.086734039993,90.393037859998,53529.68659512001
2023-11-06,06:40:04.000,310,11045524,12805,0,1699252803,13142.857699499997,90.12517092000053,53529.2953164
2023-11-06,06:40:05.000,310,11045546,12885,0,1699252804,13142.675819129996,89.90664788999857,53528.93198616
2023-11-06,06:40:06.000,310,11045502,12965,0,1699252805,13142.56130185999,89.7022231200026,53528.62455288
2023-11-06,06:40:07.000,310,11045520,13205,0,1699252806,13142.33900362999,89.43435617999785,53528.24026128
2023-11-06,06:40:08.000,310,11045527,13085,0,1699252807,13142.224486359999,89.18763662999845,53527.87693104
2023-11-06,06:40:09.000,310,11045554,13205,0,1699252808,13142.096496469989,88.89157317000354,53527.45770384001
2023-11-06,06:40:10.000,310,11045539,12965,0,1699252809,13142.042605989998,88.65895188000286,53527.10136072001
2023-11-06,06:40:11.000,310,11045546,13125,0,1699252810,13141.914616100003,88.43337972000154,53526.65418504
2023-11-06,06:40:12.000,310,11045499,12765,0,1699252811,13141.894407170003,88.27124973000173,53526.33277752001
2023-11-06,06:40:13.000,310,11045531,12845,0,1699252812,13141.840516689997,88.13731625999935,53525.9414988
2023-11-06,06:40:14.000,310,11045476,13165,0,1699252813,13141.725999419992,87.9822353999989,53525.550220080004
2023-11-06,06:40:15.000,310,11045544,13005,0,1699252814,13141.705790489992,87.80600715000037,53525.12400576
2023-11-06,06:40:16.000,310,11045545,12765,0,1699252815,13141.779889899997,87.62977890000184,53524.90740504
2023-11-06,06:40:17.000,310,11045548,13045,0,1699252816,13141.766417279992,87.51699282000482,53524.613946000005
2023-11-06,06:40:18.000,310,11045461,13085,0,1699252817,13141.806835139992,87.34781369999837,53524.25061576001
2023-11-06,06:40:19.000,310,11045534,12765,0,1699252818,13141.732735730002,87.19978197000455,53523.775491600005
2023-11-06,06:40:20.000,310,11045548,13125,0,1699252819,13141.773153590002,87.01650458999939,53523.51696816
2023-11-06,06:40:21.000,310,11045525,12605,0,1699252820,13141.827044069993,86.80503069000406,53523.202547760004
2023-11-06,06:40:22.000,310,11045545,12845,0,1699252821,13141.874198240002,86.60060592000082,53522.90908872001
2023-11-06,06:40:23.000,310,11045504,12765,0,1699252822,13141.853989310002,86.41732854000293,53522.601655440005
2023-11-06,06:40:24.000,310,11045514,12805,0,1699252823,13141.847252999993,86.28339507000055,53522.19640248
2023-11-06,06:40:25.000,310,11045521,13165,0,1699252824,13141.887670859993,86.0930685600033,53521.8889692
2023-11-06,06:40:26.000,310,11045541,13165,0,1699252825,13141.867461929993,85.85339814000326,53521.58153592
2023-11-06,06:40:27.000,310,11045499,12885,0,1699252826,13141.928088719993,85.65602249999938,53521.31602536
2023-11-06,06:40:28.000,310,11045457,12605,0,1699252827,13141.955033959988,85.43045033999806,53521.00160496
2023-11-06,06:40:29.000,310,11045549,12885,0,1699252828,13141.955033959988,85.26832034999825,53520.69417168
2023-11-06,06:40:30.000,310,11045501,13165,0,1699252829,13142.029133369993,85.00750254000013,53520.40769976
2023-11-06,06:40:31.000,310,11045512,12925,0,1699252830,13142.096496469989,84.78193037999881,53520.05834376001
2023-11-06,06:40:32.000,310,11045526,12925,0,1699252831,13142.26490422,84.52816170000006,53519.77187184001
2023-11-06,06:40:33.000,310,11045512,13205,0,1699252832,13142.40636673,84.26029476000258,53519.52033552
2023-11-06,06:40:34.000,310,11045528,12925,0,1699252833,13142.54782924,83.97128042999975,53519.2338636
2023-11-06,06:40:35.000,310,11045540,12805,0,1699252834,13142.594983409996,83.65406957999949,53518.849572
2023-11-06,06:40:36.000,310,11045569,13165,0,1699252835,13142.776863779996,83.31571134000114,53518.61200992
2023-11-06,06:40:37.000,310,11045508,12845,0,1699252836,13142.925062599992,82.99850049000088,53518.37444784
2023-11-06,06:40:38.000,310,11045526,12925,0,1699252837,13143.039579869997,82.63194572999782,53518.09496304001
2023-11-06,06:40:39.000,310,11045484,13045,0,1699252838,13143.106942969993,82.2724401000014,53517.8364396
2023-11-06,06:40:40.000,310,11045447,13085,0,1699252839,13143.322504889999,81.88473795000027,53517.570929040005
2023-11-06,06:40:41.000,310,11045542,13045,0,1699252840,13143.551539429995,81.5675271,53517.34734120001
2023-11-06,06:40:42.000,310,11045503,13085,0,1699252841,13143.76036503999,81.27146363999782,53517.13074048001
2023-11-06,06:40:43.000,310,11045507,12845,0,1699252842,13143.935509099996,80.9119580100014,53516.900165520005
2023-11-06,06:40:44.000,310,11045522,12805,0,1699252843,13144.090444230002,80.5665506400037,53516.564783760005
2023-11-06,06:40:45.000,310,11045514,12845,0,1699252844,13144.279060909997,80.19999588000064,53516.38311864
2023-11-06,06:40:46.000,310,11045507,12765,0,1699252845,13144.535040689989,79.81934285999887,53516.20844064
2023-11-06,06:40:47.000,310,11045459,12845,0,1699252846,13144.730393679994,79.44573897000373,53515.95690432001
2023-11-06,06:40:48.000,310,11045517,13205,0,1699252847,13144.95942821999,79.10033159999875,53515.69838088001
2023-11-06,06:40:49.000,310,11045509,13085,0,1699252848,13145.222144309992,78.83246466000128,53515.46780592
2023-11-06,06:40:50.000,310,11045460,12965,0,1699252849,13145.572432429988,78.55754859000444,53515.32806352
2023-11-06,06:40:51.000,310,11045540,12765,0,1699252850,13145.821675899999,78.37427120999928,53515.125437040006
2023-11-06,06:40:52.000,310,11045542,12965,0,1699252851,13146.131546159995,78.16984644000331,53514.936784800004
2023-11-06,06:40:53.000,310,11045571,12885,0,1699252852,13146.387525940001,78.02886384000158,53514.7271712
2023-11-06,06:40:54.000,310,11045506,13365,0,1699252853,13146.603087859992,77.85263559000305,53514.51057048
2023-11-06,06:40:55.000,310,11045568,12965,0,1699252854,13146.791704539988,77.67640734000452,53514.31493112
2023-11-06,06:40:56.000,310,11045511,12965,0,1699252855,13147.088102179994,77.5142773500047,53514.266021280004
2023-11-06,06:40:57.000,310,11045455,13005,0,1699252856,13147.22282838,77.33099996999954,53514.05640768
2023-11-06,06:40:58.000,310,11045532,13245,0,1699252857,13147.41818136999,77.15477172000101,53513.86076832
2023-11-06,06:40:59.000,310,11045560,12845,0,1699252858,13147.52596233,76.97854347000248,53513.665128960005
2023-11-06,06:41:00.000,310,11045511,13005,0,1699252859,13147.694370079997,76.80231522000395,53513.48346384
2023-11-06,06:41:01.000,310,11045489,12965,0,1699252860,13147.869514140002,76.66133262000221,53513.329747200005
2023-11-06,06:41:02.000,310,11045546,12765,0,1699252861,13148.118757609998,76.51330089000112,53513.210966160004
2023-11-06,06:41:03.000,310,11045528,13125,0,1699252862,13148.300637979999,76.40756394000346,53513.02930104
2023-11-06,06:41:04.000,310,11045496,13085,0,1699252863,13148.49599096999,76.30182698999852,53512.81270032
2023-11-06,06:41:05.000,310,11045523,12885,0,1699252864,13148.751970749996,76.22428655999829,53512.70090640001
2023-11-06,06:41:06.000,310,11045489,13085,0,1699252865,13149.115731489997,76.1537952600047,53512.540202640004
2023-11-06,06:41:07.000,310,11045557,13205,0,1699252866,13149.358238649998,76.12559873999999,53512.372511760004
2023-11-06,06:41:08.000,310,11045519,13005,0,1699252867,13149.647899979995,76.02691092000168,53512.26071784
2023-11-06,06:41:09.000,310,11045560,12925,0,1699252868,13149.87693451999,76.0057635300036,53512.06507848
2023-11-06,06:41:10.000,310,11045482,12605,0,1699252869,13150.153123229997,75.92117397000402,53511.93232320001
2023-11-06,06:41:11.000,310,11045527,12805,0,1699252870,13150.510147659988,75.83658441000443,53511.820529280005
2023-11-06,06:41:12.000,310,11045517,12885,0,1699252871,13150.887381019995,75.73789658999885,53511.722709600006
2023-11-06,06:41:13.000,310,11045481,12885,0,1699252872,13151.18377866,75.64625789999991,53511.56899296
2023-11-06,06:41:14.000,310,11045513,12925,0,1699252873,13151.419549509992,75.56871746999968,53511.387327840006
2023-11-06,06:41:15.000,310,11045524,13285,0,1699252874,13151.662056669993,75.57576659999904,53511.17072712001
2023-11-06,06:41:16.000,310,11045506,12885,0,1699252875,13151.99887217,75.54052095000225,53511.10784304
2023-11-06,06:41:17.000,310,11045535,12765,0,1699252876,13152.268324569995,75.47707878000074,53510.933165040005
2023-11-06,06:41:18.000,310,11045500,12925,0,1699252877,13152.470413869996,75.40658747999987,53510.78643552001
2023-11-06,06:41:19.000,310,11045496,12885,0,1699252878,13152.706184720002,75.39953835000051,53510.63970600001
2023-11-06,06:41:20.000,310,11045544,12845,0,1699252879,13152.941955569993,75.41363660999923,53510.479002240005
2023-11-06,06:41:21.000,310,11045515,13005,0,1699252880,13153.19793535,75.3854400900018,53510.465028
2023-11-06,06:41:22.000,310,11045525,12725,0,1699252881,13153.31245261999,75.35019443999772,53510.35323408001
2023-11-06,06:41:23.000,310,11045539,13205,0,1699252882,13153.39328833999,75.35724357000436,53510.08772352001
2023-11-06,06:41:24.000,310,11045535,12885,0,1699252883,13153.5010693,75.24445749000006,53510.01785232001
2023-11-06,06:41:25.000,310,11045539,13005,0,1699252884,13153.595377639991,75.19511358000454,53509.77330312
2023-11-06,06:41:26.000,310,11045527,13085,0,1699252885,13153.703158600001,75.12462228000368,53509.66150920001
2023-11-06,06:41:27.000,310,11045512,13045,0,1699252886,13153.831148489997,75.04003272000409,53509.542728160006
2023-11-06,06:41:28.000,310,11045528,12925,0,1699252887,13153.959138379993,74.93429576999915,53509.40298576
2023-11-06,06:41:29.000,310,11045483,13005,0,1699252888,13154.141018749993,74.87085359999764,53509.20035928001
2023-11-06,06:41:30.000,310,11045562,13125,0,1699252889,13154.215118159998,74.78626403999806,53509.06061688001
2023-11-06,06:41:31.000,310,11045486,13165,0,1699252890,13154.356580669999,74.69462534999911,53508.94183584001
2023-11-06,06:41:32.000,310,11045506,12885,0,1699252891,13154.37005328999,74.51134797000122,53508.7881192
2023-11-06,06:41:33.000,310,11045509,13005,0,1699252892,13154.34984435999,74.39151276000484,53508.6134412
2023-11-06,06:41:34.000,310,11045477,13405,0,1699252893,13154.235327089998,74.29987406999862,53508.42478896
2023-11-06,06:41:35.000,310,11045517,13165,0,1699252894,13154.194909229998,74.21528450999904,53508.25709808
2023-11-06,06:41:36.000,310,11045518,13125,0,1699252895,13154.181436609993,74.12364582000009,53508.201201120006
2023-11-06,06:41:37.000,310,11045520,12725,0,1699252896,13154.100600889993,74.05315451999923,53508.02652312001
2023-11-06,06:41:38.000,310,11045550,12845,0,1699252897,13154.080391959993,73.96151583000028,53507.87280648
2023-11-06,06:41:39.000,310,11045515,12805,0,1699252898,13153.918720519992,73.89102452999941,53507.60729592
2023-11-06,06:41:40.000,310,11045480,12845,0,1699252899,13153.945665760002,73.86282801000198,53507.46755352
2023-11-06,06:41:41.000,310,11045495,13205,0,1699252900,13153.911984209997,73.8275823599979,53507.30684976001
2023-11-06,06:41:42.000,310,11045539,13005,0,1699252901,13153.885038970002,73.8416806200039,53507.13915888001
2023-11-06,06:41:43.000,310,11045536,12885,0,1699252902,13153.844621110002,73.8769262700007,53506.98544224
2023-11-06,06:41:44.000,310,11045541,12765,0,1699252903,13153.736840149992,73.91922105000413,53506.76884152
2023-11-06,06:41:45.000,310,11045514,12965,0,1699252904,13153.595377639991,73.92627018000348,53506.58018928
2023-11-06,06:41:46.000,310,11045492,12765,0,1699252905,13153.575168709991,73.89102452999941,53506.44743400001
2023-11-06,06:41:47.000,310,11045501,13045,0,1699252906,13153.39328833999,73.86987714000134,53506.30769160001
2023-11-06,06:41:48.000,310,11045503,13085,0,1699252907,13153.21814428,73.81348409999919,53506.09109088001
2023-11-06,06:41:49.000,310,11045471,12845,0,1699252908,13153.002582359994,73.77118932000303,53505.88147728
2023-11-06,06:41:50.000,310,11045506,13205,0,1699252909,13152.908274019988,73.67955063000409,53505.69282504
2023-11-06,06:41:51.000,310,11045496,13125,0,1699252910,13152.834174609998,73.55971542000043,53505.56006976001
2023-11-06,06:41:52.000,310,11045524,13125,0,1699252911,13152.760075199993,73.39758543000062,53505.41334024
2023-11-06,06:41:53.000,310,11045509,12805,0,1699252912,13152.665766860002,73.32709412999975,53505.28757208
2023-11-06,06:41:54.000,310,11045497,13405,0,1699252913,13152.652294239997,73.20020979000401,53505.09891984
2023-11-06,06:41:55.000,310,11045542,13285,0,1699252914,13152.591667449997,73.18611152999802,53504.81943504001
2023-11-06,06:41:56.000,310,11045448,12925,0,1699252915,13152.726393650002,73.12971849000314,53504.64475704
2023-11-06,06:41:57.000,310,11045506,12925,0,1699252916,13152.834174609998,73.14381675000186,53504.47007904
2023-11-06,06:41:58.000,310,11045518,12885,0,1699252917,13153.083418079994,73.12266936000378,53504.40020784
2023-11-06,06:41:59.000,310,11045525,12605,0,1699252918,13153.265298449995,73.1367676200025,53504.28841392001
2023-11-06,06:42:00.000,310,11045527,13445,0,1699252919,13153.487596679995,73.12971849000314,53504.13469728
2023-11-06,06:42:01.000,310,11045505,13085,0,1699252920,13153.709894909996,73.10857109999779,53503.960019280006
2023-11-06,06:42:02.000,310,11045510,12765,0,1699252921,13153.959138379993,73.0239815399982,53503.92508368
2023-11-06,06:42:03.000,310,11045546,13005,0,1699252922,13154.120809819993,73.00283415000013,53503.75040568
2023-11-06,06:42:04.000,310,11045491,12965,0,1699252923,13154.235327089998,72.99578502000077,53503.54777920001
2023-11-06,06:42:05.000,310,11045527,12605,0,1699252924,13154.32963542999,73.00283415000013,53503.42899816001
2023-11-06,06:42:06.000,310,11045533,12765,0,1699252925,13154.51151579999,72.93234284999926,53503.338165600006
2023-11-06,06:42:07.000,310,11045517,12965,0,1699252926,13154.63950569,72.91824459000054,53503.24034592001
2023-11-06,06:42:08.000,310,11045510,12645,0,1699252927,13154.75402295999,72.94644110999798,53503.09361640001
2023-11-06,06:42:09.000,310,11045517,12965,0,1699252928,13154.915694399991,72.90414633000182,53502.981822480004
2023-11-06,06:42:10.000,310,11045521,13045,0,1699252929,13155.104311080002,72.86890067999775,53502.89797704
2023-11-06,06:42:11.000,310,11045544,12845,0,1699252930,13155.117783699992,72.88299894000374,53502.77919600001
2023-11-06,06:42:12.000,310,11045546,12765,0,1699252931,13155.225564660002,72.83365503000095,53502.69535056
2023-11-06,06:42:13.000,310,11045549,12525,0,1699252932,13155.272718829998,72.8266059000016,53502.56958240001
2023-11-06,06:42:14.000,310,11045498,12925,0,1699252933,13155.360290859993,72.7772619899988,53502.42285288001
2023-11-06,06:42:15.000,310,11045545,12645,0,1699252934,13155.380499789993,72.80545851000352,53502.29708472
2023-11-06,06:42:16.000,310,11045541,13245,0,1699252935,13155.54890753999,72.81250764000288,53502.31804608
2023-11-06,06:42:17.000,310,11045512,12965,0,1699252936,13155.61627064,72.76316373000009,53502.24118776
2023-11-06,06:42:18.000,310,11045523,12765,0,1699252937,13155.75099683999,72.76316373000009,53502.10144536
2023-11-06,06:42:19.000,310,11045513,13045,0,1699252938,13155.81162362999,72.81250764000288,53501.98266432
2023-11-06,06:42:20.000,310,11045578,12965,0,1699252939,13155.97329506999,72.8266059000016,53501.86388328
2023-11-06,06:42:21.000,310,11045529,13125,0,1699252940,13156.195593299992,72.88299894000374,53501.86388328
2023-11-06,06:42:22.000,310,11045520,12885,0,1699252941,13156.343792120002,72.91824459000054,53501.6961924
2023-11-06,06:42:23.000,310,11045554,12605,0,1699252942,13156.593035589998,72.93939197999862,53501.73112800001
2023-11-06,06:42:24.000,310,11045534,13365,0,1699252943,13156.714289169999,72.97463763000269,53501.640295440004
2023-11-06,06:42:25.000,310,11045561,12925,0,1699252944,13156.902905849995,73.03103067000484,53501.55645
2023-11-06,06:42:26.000,310,11045526,13045,0,1699252945,13157.1386767,73.073325450001,53501.52850152
2023-11-06,06:42:27.000,310,11045538,12845,0,1699252946,13157.307084449996,73.12971849000314,53501.50055304
2023-11-06,06:42:28.000,310,11045504,12965,0,1699252947,13157.475492199992,73.20020979000401,53501.38875912
2023-11-06,06:42:29.000,310,11045475,13005,0,1699252948,13157.643899950002,73.27775022000424,53501.26997808001
2023-11-06,06:42:30.000,310,11045541,12925,0,1699252949,13157.852725559998,73.34119238999847,53501.207094000005
2023-11-06,06:42:31.000,310,11045550,12965,0,1699252950,13158.09523272,73.42578194999805,53501.3119008
2023-11-06,06:42:32.000,310,11045486,12805,0,1699252951,13158.324267259995,73.46807673000148,53501.20010688001
2023-11-06,06:42:33.000,310,11045511,12965,0,1699252952,13158.566774419996,73.52446977000363,53501.22805536001
2023-11-06,06:42:34.000,310,11045514,13005,0,1699252953,13158.809281579997,73.531518900003,53501.13023568001
2023-11-06,06:42:35.000,310,11045531,13045,0,1699252954,13158.957480399993,73.62315759000194,53500.97651904
2023-11-06,06:42:36.000,310,11045521,12885,0,1699252955,13159.240405419994,73.70774715000152,53500.990493280005
2023-11-06,06:42:37.000,310,11045499,13245,0,1699252956,13159.543539369995,73.78528758000175,53500.96254480001
2023-11-06,06:42:38.000,310,11045514,12925,0,1699252957,13159.806255459996,73.8769262700007,53500.920622080004
2023-11-06,06:42:39.000,310,11045511,13125,0,1699252958,13160.062235240002,73.9403684400022,53500.89966072
2023-11-06,06:42:40.000,310,11045524,12925,0,1699252959,13160.365369189989,74.03200713000115,53500.7878668
2023-11-06,06:42:41.000,310,11045523,12965,0,1699252960,13160.70892099999,74.14479320999817,53500.88568648
2023-11-06,06:42:42.000,310,11045488,12965,0,1699252961,13161.039000190001,74.29282493999926,53500.80882816
2023-11-06,06:42:43.000,310,11045570,13005,0,1699252962,13161.294979969993,74.433807540001,53500.74594408001
2023-11-06,06:42:44.000,310,11045513,13205,0,1699252963,13161.577904989994,74.55364275000466,53500.72498272001
2023-11-06,06:42:45.000,310,11045495,13365,0,1699252964,13161.81367584,74.63823231000424,53500.655111520005
2023-11-06,06:42:46.000,310,11045535,12965,0,1699252965,13162.143755029996,74.7933131700047,53500.57825320001
2023-11-06,06:42:47.000,310,11045547,12885,0,1699252966,13162.487306839997,74.90609925000172,53500.64113728
2023-11-06,06:42:48.000,310,11045488,13045,0,1699252967,13162.817386029994,74.98363968000194,53500.57825320001
2023-11-06,06:42:49.000,310,11045541,12725,0,1699252968,13163.09357474,75.14576967000176,53500.536330480005
2023-11-06,06:42:50.000,310,11045500,12765,0,1699252969,13163.369763449991,75.27265401000477,53500.438510800006
2023-11-06,06:42:51.000,310,11045501,12885,0,1699252970,13163.659424780002,75.40658747999987,53500.42453656
2023-11-06,06:42:52.000,310,11045498,12925,0,1699252971,13163.955822419994,75.55461921000096,53500.382613839996
2023-11-06,06:42:53.000,310,11045551,12965,0,1699252972,13164.20506588999,75.64625789999991,53500.34069112001
2023-11-06,06:42:54.000,310,11045501,12845,0,1699252973,13164.461045669996,75.76609311000357,53500.200948720005
2023-11-06,06:42:55.000,310,11045533,12885,0,1699252974,13164.743970689997,75.80133876000036,53500.152038880005
2023-11-06,06:42:56.000,310,11045536,12725,0,1699252975,13165.080786189988,75.85773180000251,53500.17998736
2023-11-06,06:42:57.000,310,11045525,13085,0,1699252976,13165.35023859,75.8436335400038,53500.12409040001
2023-11-06,06:42:58.000,310,11045539,12965,0,1699252977,13165.63316361,75.87887919000059,53500.01229648
2023-11-06,06:42:59.000,310,11045560,12885,0,1699252978,13165.882407079996,75.90707570999803,53499.85159272
2023-11-06,06:43:00.000,310,11045511,13245,0,1699252979,13166.293321989993,75.93527223000274,53499.78172152
2023-11-06,06:43:01.000,310,11045537,13165,0,1699252980,13166.71097321,75.93527223000274,53499.73979880001
2023-11-06,06:43:02.000,310,11045572,13125,0,1699252981,13167.162305979997,75.9423213600021,53499.66992760001
2023-11-06,06:43:03.000,310,11045503,13125,0,1699252982,13167.586693509998,75.92117397000402,53499.58608216
2023-11-06,06:43:04.000,310,11045534,12885,0,1699252983,13168.08518044999,75.91412484000466,53499.530185200005
2023-11-06,06:43:05.000,310,11045571,12765,0,1699252984,13168.543249529997,75.91412484000466,53499.50223672001
2023-11-06,06:43:06.000,310,11045490,12885,0,1699252985,13169.08889064,75.85773180000251,53499.48826248
2023-11-06,06:43:07.000,310,11045554,12845,0,1699252986,13169.553696030001,75.87183006000123,53499.40441704001
2023-11-06,06:43:08.000,310,11045510,13285,0,1699252987,13170.072391899994,75.92117397000402,53499.29262312
2023-11-06,06:43:09.000,310,11045522,13165,0,1699252988,13170.604560389991,75.98461613999825,53499.20179056
2023-11-06,06:43:10.000,310,11045558,13045,0,1699252989,13171.183883049998,76.09740222000255,53499.15986784
2023-11-06,06:43:11.000,310,11045518,12925,0,1699252990,13171.83056881,76.16789352000342,53499.194803440005
2023-11-06,06:43:12.000,310,11045514,13245,0,1699252991,13172.463781949999,76.24543395000364,53499.16685496001
2023-11-06,06:43:13.000,310,11045578,12725,0,1699252992,13173.130676640001,76.35822003000067,53499.110958
2023-11-06,06:43:14.000,310,11045533,13205,0,1699252993,13173.8447255,76.46395697999833,53499.05506104
2023-11-06,06:43:15.000,310,11045532,13005,0,1699252994,13174.491411260002,76.56969393000327,53498.96422848
2023-11-06,06:43:16.000,310,11045570,13285,0,1699252995,13175.18525119,76.68952913999965,53498.978202720005
2023-11-06,06:43:17.000,310,11045541,13165,0,1699252996,13175.946454219993,76.8093643500033,53498.978202720005
2023-11-06,06:43:18.000,310,11045518,13205,0,1699252997,13176.653766769996,76.92215043000033,53498.929292880006
2023-11-06,06:43:19.000,310,11045579,13125,0,1699252998,13177.428442419994,77.04198564000399,53498.96422848
2023-11-06,06:43:20.000,310,11045489,13285,0,1699252999,13178.250272240002,77.11247694000485,53498.92230576001
2023-11-06,06:43:21.000,310,11045515,13045,0,1699253000,13179.078838369991,77.2041156300038,53498.99217696
2023-11-06,06:43:22.000,310,11045538,13005,0,1699253001,13179.826568779994,77.33099996999954,53498.96422848
2023-11-06,06:43:23.000,310,11045578,13125,0,1699253002,13180.601244429992,77.45788431000256,53498.95724136
2023-11-06,06:43:24.000,310,11045512,13085,0,1699253003,13181.29508435999,77.59181777999765,53498.91531864
2023-11-06,06:43:25.000,310,11045558,13085,0,1699253004,13182.036078459998,77.7609969000041,53498.978202720005
2023-11-06,06:43:26.000,310,11045542,13045,0,1699253005,13182.790545179996,77.86673385000176,53499.041086799996
2023-11-06,06:43:27.000,310,11045522,12885,0,1699253006,13183.57869345,78.05001122999965,53499.11794512001
2023-11-06,06:43:28.000,310,11045523,12805,0,1699253007,13184.326423860002,78.1416499199986,53499.10397088
2023-11-06,06:43:29.000,310,11045509,13045,0,1699253008,13185.006791169995,78.29673077999905,53499.06204816
2023-11-06,06:43:30.000,310,11045558,13245,0,1699253009,13185.808412059989,78.40951686000335,53499.027112560005
2023-11-06,06:43:31.000,310,11045535,13125,0,1699253010,13186.576351399992,78.57164685000316,53499.041086799996
2023-11-06,06:43:32.000,310,11045590,12805,0,1699253011,13187.33755443,78.75492423000105,53499.04807392001
2023-11-06,06:43:33.000,310,11045511,12885,0,1699253012,13188.112230079998,78.92410335000022,53499.110958
2023-11-06,06:43:34.000,310,11045488,12805,0,1699253013,13188.859960490001,79.0580368200026,53499.13890648001
2023-11-06,06:43:35.000,310,11045553,12965,0,1699253014,13189.56727303999,79.2554124599992,53499.10397088
2023-11-06,06:43:36.000,310,11045497,12965,0,1699253015,13190.254376659992,79.4034441900003,53499.08999664001
2023-11-06,06:43:37.000,310,11045519,13085,0,1699253016,13191.042524929995,79.5514759200014,53499.194803440005
2023-11-06,06:43:38.000,310,11045501,12685,0,1699253017,13191.716155929993,79.68540939000377,53499.1808292
2023-11-06,06:43:39.000,310,11045560,12965,0,1699253018,13192.35610538,79.81229372999951,53499.096983760006
2023-11-06,06:43:40.000,310,11045551,13205,0,1699253019,13192.921955420003,79.93212894000317,53499.06903528001
2023-11-06,06:43:41.000,310,11045537,13125,0,1699253020,13193.46759652999,79.98852197999804,53499.08300952
2023-11-06,06:43:42.000,310,11045556,13045,0,1699253021,13194.019973950002,80.03786589000083,53499.05506104
2023-11-06,06:43:43.000,310,11045534,12885,0,1699253022,13194.579087679995,80.1083571900017,53499.05506104
2023-11-06,06:43:44.000,310,11045545,13045,0,1699253023,13195.077574620002,80.21409413999936,53498.978202720005
2023-11-06,06:43:45.000,310,11045552,13005,0,1699253024,13195.461544289989,80.3057328299983,53498.98518984
2023-11-06,06:43:46.000,310,11045523,12725,0,1699253025,13195.95329492,80.36212587000045,53498.978202720005
2023-11-06,06:43:47.000,310,11045585,12925,0,1699253026,13196.317055660002,80.47491195000475,53498.91531864
2023-11-06,06:43:48.000,310,11045539,12765,0,1699253027,13196.714497949994,80.55950151000434,53498.908331520004
2023-11-06,06:43:49.000,310,11045559,13005,0,1699253028,13197.05131345,80.62294367999857,53498.761602000006
2023-11-06,06:43:50.000,310,11045521,12965,0,1699253029,13197.415074190001,80.67228759000136,53498.71269216001
2023-11-06,06:43:51.000,310,11045536,13005,0,1699253030,13197.765362309998,80.79212279999774,53498.71967928
2023-11-06,06:43:52.000,310,11045560,13005,0,1699253031,13198.088705189999,80.83441758000117,53498.63583384001
2023-11-06,06:43:53.000,310,11045570,12485,0,1699253032,13198.35142128,80.91900714000076,53498.6218596
2023-11-06,06:43:54.000,310,11045514,12925,0,1699253033,13198.607401059991,80.95425279000483,53498.572949760004
2023-11-06,06:43:55.000,310,11045558,12765,0,1699253034,13198.715182020002,81.00359670000034,53498.412246
2023-11-06,06:43:56.000,310,11045554,12645,0,1699253035,13198.897062390002,80.98949844000163,53498.31442632
2023-11-06,06:43:57.000,310,11045549,13005,0,1699253036,13199.045261209998,80.99654757000098,53498.27949072001
2023-11-06,06:43:58.000,310,11045546,12965,0,1699253037,13199.166514789998,81.01769495999906,53498.1676968
2023-11-06,06:43:59.000,310,11045516,12725,0,1699253038,13199.213668959994,81.03179321999778,53498.04891576
2023-11-06,06:44:00.000,310,11045565,12645,0,1699253039,13199.314713609994,81.03179321999778,53497.94410896001
2023-11-06,06:44:01.000,310,11045527,12845,0,1699253040,13199.34165884999,81.05294061000313,53497.83231504
2023-11-06,06:44:02.000,310,11045524,12965,0,1699253041,13199.42249456999,81.07408800000121,53497.81135368
2023-11-06,06:44:03.000,310,11045527,12885,0,1699253042,13199.516802909995,81.05294061000313,53497.69955976001
2023-11-06,06:44:04.000,310,11045527,12845,0,1699253043,13199.53027553,81.03884235000442,53497.49693328
2023-11-06,06:44:05.000,310,11045579,13005,0,1699253044,13199.63132018,81.08818625999993,53497.39212648001
2023-11-06,06:44:06.000,310,11045475,12885,0,1699253045,13199.77278269,81.05294061000313,53497.252384080006
2023-11-06,06:44:07.000,310,11045542,12845,0,1699253046,13199.867091029992,81.07408800000121,53497.22443560001
2023-11-06,06:44:08.000,310,11045521,12765,0,1699253047,13199.974871990002,81.06703887000185,53497.00783488001
2023-11-06,06:44:09.000,310,11045542,13205,0,1699253048,13200.062444019997,81.08818625999993,53496.965912160005
2023-11-06,06:44:10.000,310,11045567,13205,0,1699253049,13200.230851769993,81.08818625999993,53496.93796368001
2023-11-06,06:44:11.000,310,11045514,12965,0,1699253050,13200.271269629993,81.14457930000208,53496.81918264001
2023-11-06,06:44:12.000,310,11045553,13245,0,1699253051,13200.271269629993,81.123431910004,53496.71437584
2023-11-06,06:44:13.000,310,11045520,13285,0,1699253052,13200.325160109998,81.16572669000016,53496.60258192001
2023-11-06,06:44:14.000,310,11045540,13125,0,1699253053,13200.325160109998,81.11638278000464,53496.43489104001
2023-11-06,06:44:15.000,310,11045540,13045,0,1699253054,13200.372314279994,81.14457930000208,53496.36501984001
2023-11-06,06:44:16.000,310,11045527,12725,0,1699253055,13200.473358929994,81.13753017000272,53496.3510456
2023-11-06,06:44:17.000,310,11045538,12885,0,1699253056,13200.56766727,81.19392321000487,53496.30213576
2023-11-06,06:44:18.000,310,11045535,12965,0,1699253057,13200.64176667999,81.24326712000038,53496.2113032
2023-11-06,06:44:19.000,310,11045537,13205,0,1699253058,13200.68218453999,81.26441450999846,53496.06457368
2023-11-06,06:44:20.000,310,11045543,12965,0,1699253059,13200.85059229,81.28556190000381,53495.99470248
2023-11-06,06:44:21.000,310,11045538,13125,0,1699253060,13201.052681590001,81.2573653799991,53495.99470248
2023-11-06,06:44:22.000,310,11045511,12845,0,1699253061,13201.261507199997,81.24326712000038,53495.86194720001
2023-11-06,06:44:23.000,310,11045541,13005,0,1699253062,13201.450123879993,81.23621799000102,53495.84797296
2023-11-06,06:44:24.000,310,11045537,12845,0,1699253063,13201.618531629989,81.20802147000359,53495.72919192
2023-11-06,06:44:25.000,310,11045556,13365,0,1699253064,13201.8677751,81.25031624999974,53495.68028208
2023-11-06,06:44:26.000,310,11045530,12925,0,1699253065,13202.17090905,81.25031624999974,53495.61739800001
2023-11-06,06:44:27.000,310,11045526,13165,0,1699253066,13202.440361449997,81.32080755000061,53495.54053968
2023-11-06,06:44:28.000,310,11045531,13205,0,1699253067,13202.743495399998,81.36310233000404,53495.46368136
2023-11-06,06:44:29.000,310,11045473,13045,0,1699253068,13203.08704721,81.4335936300049,53495.407784400006
2023-11-06,06:44:30.000,310,11045518,12965,0,1699253069,13203.497962119996,81.49703579999914,53495.27502912
2023-11-06,06:44:31.000,310,11045516,13165,0,1699253070,13204.023394299998,81.53228145000321,53495.407784400006
2023-11-06,06:44:32.000,310,11045519,12845,0,1699253071,13204.52188123999,81.6168710100028,53495.42175864
2023-11-06,06:44:33.000,310,11045518,12885,0,1699253072,13205.040577109998,81.64506753000023,53495.44272
2023-11-06,06:44:34.000,310,11045513,12445,0,1699253073,13205.51885511999,81.6803131800043,53495.33092608001
2023-11-06,06:44:35.000,310,11045570,13525,0,1699253074,13205.990396820001,81.65211665999959,53495.31695184
2023-11-06,06:44:36.000,310,11045535,12925,0,1699253075,13206.562983169999,81.56047797000065,53495.31695184
2023-11-06,06:44:37.000,310,11045500,13125,0,1699253076,13207.169251070001,81.52523232000385,53495.34490032
2023-11-06,06:44:38.000,310,11045548,13125,0,1699253077,13207.82267314,81.47588841000106,53495.36586168
2023-11-06,06:44:39.000,310,11045506,12805,0,1699253078,13208.435677349997,81.35605320000468,53495.29599048
2023-11-06,06:44:40.000,310,11045533,12925,0,1699253079,13209.10257204,81.27146363999782,53495.32393896
2023-11-06,06:44:41.000,310,11045484,13045,0,1699253080,13209.850302450002,81.24326712000038,53495.40079728001
2023-11-06,06:44:42.000,310,11045557,13125,0,1699253081,13210.550878689995,81.1586775600008,53495.32393896
2023-11-06,06:44:43.000,310,11045565,13605,0,1699253082,13211.211037069988,81.09523538999929,53495.32393896
2023-11-06,06:44:44.000,310,11045517,13045,0,1699253083,13211.938558549991,81.09523538999929,53495.289003360005
2023-11-06,06:44:45.000,310,11045514,13325,0,1699253084,13212.71997051,80.96835105000355,53495.29599048
2023-11-06,06:44:46.000,310,11045551,12965,0,1699253085,13213.528327710002,80.89785975000268,53495.30996472001
2023-11-06,06:44:47.000,310,11045539,13085,0,1699253086,13214.309739669996,80.86966322999797,53495.35188744001
2023-11-06,06:44:48.000,310,11045491,12805,0,1699253087,13215.13156948999,80.8132701900031,53495.41477152
2023-11-06,06:44:49.000,310,11045511,12885,0,1699253088,13216.000553479993,80.72868063000351,53495.386823040004
2023-11-06,06:44:50.000,310,11045478,13245,0,1699253089,13216.883010090001,80.64409107000392,53495.43573288
2023-11-06,06:44:51.000,310,11045531,13165,0,1699253090,13217.67789467,80.54540324999834,53495.42175864
2023-11-06,06:44:52.000,310,11045508,13205,0,1699253091,13218.513197109998,80.37622412999917,53495.42175864
2023-11-06,06:44:53.000,310,11045534,13205,0,1699253092,13219.335026929992,80.19294675000128,53495.36586168
2023-11-06,06:44:54.000,310,11045567,12645,0,1699253093,13220.123175199995,80.02376763000211,53495.35887456001
2023-11-06,06:44:55.000,310,11045501,12885,0,1699253094,13220.938268709993,79.8616376400023,53495.35188744001
2023-11-06,06:44:56.000,310,11045542,13005,0,1699253095,13221.813989009992,79.66426199999842,53495.407784400006
2023-11-06,06:44:57.000,310,11045517,13165,0,1699253096,13222.53477418,79.48803374999989,53495.407784400006
2023-11-06,06:44:58.000,310,11045485,13085,0,1699253097,13223.302713519988,79.304756370002,53495.407784400006
2023-11-06,06:44:59.000,310,11045544,13125,0,1699253098,13223.962871899996,79.11442986000475,53495.29599048
2023-11-06,06:45:00.000,310,11045562,13325,0,1699253099,13224.744283859989,78.92410335000022,53495.337913200005
2023-11-06,06:45:01.000,310,11045473,13205,0,1699253100,13225.411178549992,78.70558031999826,53495.30996472001
2023-11-06,06:45:02.000,310,11045504,12765,0,1699253101,13226.11175479,78.57164685000316,53495.33092608001
2023-11-06,06:45:03.000,310,11045506,12965,0,1699253102,13226.718022690002,78.36722207999992,53495.32393896
2023-11-06,06:45:04.000,310,11045527,12525,0,1699253103,13227.28387272999,78.19099383000139,53495.22611928
2023-11-06,06:45:05.000,310,11045532,13125,0,1699253104,13227.836250150001,78.0077164500035,53495.14926096
2023-11-06,06:45:06.000,310,11045485,12925,0,1699253105,13228.476199599994,77.84558646000369,53495.18419656001
2023-11-06,06:45:07.000,310,11045482,12925,0,1699253106,13228.974686540001,77.75394777000474,53495.11432536001
2023-11-06,06:45:08.000,310,11045595,13165,0,1699253107,13229.432755619993,77.60591604000365,53495.06541552001
2023-11-06,06:45:09.000,310,11045549,13125,0,1699253108,13229.8908247,77.4508351800032,53494.91169888
2023-11-06,06:45:10.000,310,11045516,12805,0,1699253109,13230.328684849992,77.27460693000467,53494.87676328001
2023-11-06,06:45:11.000,310,11045515,12845,0,1699253110,13230.773281309994,77.13362433000293,53494.855801920006
2023-11-06,06:45:12.000,310,11045571,13125,0,1699253111,13231.24482300999,76.98559260000184,53494.8138792
2023-11-06,06:45:13.000,310,11045565,13005,0,1699253112,13231.649001609992,76.86575738999818,53494.737020880006
2023-11-06,06:45:14.000,310,11045486,13005,0,1699253113,13232.032971279994,76.68952913999965,53494.63920120001
2023-11-06,06:45:15.000,310,11045559,12965,0,1699253114,13232.36978678,76.5344482799992,53494.4645232
2023-11-06,06:45:16.000,310,11045534,13125,0,1699253115,13232.821119549997,76.35822003000067,53494.401639120006
2023-11-06,06:45:17.000,310,11045525,12845,0,1699253116,13233.178143979989,76.1537952600047,53494.24093536
2023-11-06,06:45:18.000,310,11045563,12885,0,1699253117,13233.575586269995,75.91412484000466,53494.22696112001
2023-11-06,06:45:19.000,310,11045508,13445,0,1699253118,13234.013446420002,75.73789658999885,53494.12215432
2023-11-06,06:45:20.000,310,11045516,13045,0,1699253119,13234.350261919993,75.4841279100001,53493.96843768001
2023-11-06,06:45:21.000,310,11045489,13085,0,1699253120,13234.76117682999,75.2374083600007,53493.898566480006
2023-11-06,06:45:22.000,310,11045484,13205,0,1699253121,13235.111464950001,74.98363968000194,53493.73786272
2023-11-06,06:45:23.000,310,11045509,12885,0,1699253122,13235.475225689988,74.70167447999847,53493.67497864001
2023-11-06,06:45:24.000,310,11045530,13045,0,1699253123,13235.78509595,74.44790579999972,53493.493313520004
2023-11-06,06:45:25.000,310,11045553,12965,0,1699253124,13236.0882299,74.10954756000137,53493.33959688001
2023-11-06,06:45:26.000,310,11045520,12965,0,1699253125,13236.458726949997,73.78528758000175,53493.276712800005
2023-11-06,06:45:27.000,310,11045544,12965,0,1699253126,13236.721443039998,73.42578194999805,53493.15094464001
2023-11-06,06:45:28.000,310,11045541,12885,0,1699253127,13236.99763174999,73.05922719000228,53492.997228
2023-11-06,06:45:29.000,310,11045508,13005,0,1699253128,13237.314238319996,72.6433285200037,53492.892421200006
2023-11-06,06:45:30.000,310,11045493,13085,0,1699253129,13237.597163339997,72.29087201999937,53492.69678184001
2023-11-06,06:45:31.000,310,11045488,13285,0,1699253130,13237.954187769988,71.93841552000231,53492.605949280005
2023-11-06,06:45:32.000,310,11045534,12965,0,1699253131,13238.291003269995,71.60710641000333,53492.45921976001
2023-11-06,06:45:33.000,310,11045502,13125,0,1699253132,13238.634555079996,71.33219033999922,53492.26358040001
2023-11-06,06:45:34.000,310,11045535,13125,0,1699253133,13238.984843199993,71.08547078999982,53492.14479936001
2023-11-06,06:45:35.000,310,11045543,13205,0,1699253134,13239.382285489999,70.85284949999914,53491.99108272
2023-11-06,06:45:36.000,310,11045481,12845,0,1699253135,13239.867299810001,70.5779334300023,53491.92819864001
2023-11-06,06:45:37.000,310,11045497,12805,0,1699253136,13240.338841509998,70.37350865999906,53491.767494880005
2023-11-06,06:45:38.000,310,11045534,13045,0,1699253137,13240.749756419995,70.18318215000181,53491.66268808001
2023-11-06,06:45:39.000,310,11045527,13045,0,1699253138,13241.180880259992,70.00695390000328,53491.41813888
2023-11-06,06:45:40.000,310,11045506,12765,0,1699253139,13241.638949339998,69.82367651999812,53491.313332080004
2023-11-06,06:45:41.000,310,11045514,12845,0,1699253140,13242.17785413999,69.68269392000366,53491.166602560006
2023-11-06,06:45:42.000,310,11045494,13245,0,1699253141,13242.635923219997,69.49941653999849,53491.07577
2023-11-06,06:45:43.000,310,11045493,13045,0,1699253142,13243.17482801999,69.39367959000083,53490.92205336001
2023-11-06,06:45:44.000,310,11045548,12965,0,1699253143,13243.632897099997,69.23154960000102,53490.77532384
2023-11-06,06:45:45.000,310,11045518,13005,0,1699253144,13244.21221975999,69.06237048000185,53490.67750416
2023-11-06,06:45:46.000,310,11045527,12605,0,1699253145,13244.751124559996,68.82974919000117,53490.58667160001
2023-11-06,06:45:47.000,310,11045583,12965,0,1699253146,13245.323710909994,68.63237355000456,53490.46090344
2023-11-06,06:45:48.000,310,11045515,12845,0,1699253147,13245.936715119991,68.38565399999788,53490.30019968001
2023-11-06,06:45:49.000,310,11045529,12965,0,1699253148,13246.549719329989,68.18122923000192,53490.258276960005
2023-11-06,06:45:50.000,310,11045498,13085,0,1699253149,13247.115569369991,67.96270619999996,53490.090586080005
2023-11-06,06:45:51.000,310,11045499,12685,0,1699253150,13247.789200369989,67.77237969000271,53489.98577928001
2023-11-06,06:45:52.000,310,11045528,13125,0,1699253151,13248.550403399997,67.54680753000139,53489.971805040004
2023-11-06,06:45:53.000,310,11045529,12765,0,1699253152,13249.203825469995,67.33533362999879,53489.96481792001
2023-11-06,06:45:54.000,310,11045536,12645,0,1699253153,13249.870720159997,67.18730189999769,53489.81808840001
2023-11-06,06:45:55.000,310,11045529,13165,0,1699253154,13250.524142229995,66.97582800000237,53489.74821720001
2023-11-06,06:45:56.000,310,11045516,13125,0,1699253155,13251.231454779998,66.81369801000255,53489.657384640006
2023-11-06,06:45:57.000,310,11045510,12965,0,1699253156,13251.85119529999,66.67976454000018,53489.66437176
2023-11-06,06:45:58.000,310,11045508,12965,0,1699253157,13252.524826299988,66.46829064000485,53489.62943616001
2023-11-06,06:45:59.000,310,11045540,12765,0,1699253158,13253.11762158,66.32730804000312,53489.47571952
2023-11-06,06:46:00.000,310,11045499,13005,0,1699253159,13253.771043649998,66.04534283999965,53489.48270664001
2023-11-06,06:46:01.000,310,11045503,13085,0,1699253160,13254.404256789996,65.77747590000217,53489.48270664001
2023-11-06,06:46:02.000,310,11045538,13125,0,1699253161,13254.997052069994,65.46026505000191,53489.41283544001
2023-11-06,06:46:03.000,310,11045525,13325,0,1699253162,13255.44838483999,65.07256290000078,53489.33597712
2023-11-06,06:46:04.000,310,11045525,13005,0,1699253163,13255.960344400002,64.66371336000157,53489.29405440001
2023-11-06,06:46:05.000,310,11045509,13325,0,1699253164,13256.391468239999,64.19142165000085,53489.154312000006
2023-11-06,06:46:06.000,310,11045522,12965,0,1699253165,13256.957318280001,63.69093342000269,53489.1892476
2023-11-06,06:46:07.000,310,11045521,12765,0,1699253166,13257.489486769999,63.275034750004124,53489.14732488001
2023-11-06,06:46:08.000,310,11045481,12885,0,1699253167,13258.048600499991,62.816841300002125,53489.07046656
2023-11-06,06:46:09.000,310,11045515,13405,0,1699253168,13258.587505299998,62.46438479999779,53489.00758248001
2023-11-06,06:46:10.000,310,11045567,13445,0,1699253169,13259.1937732,62.1471739500048,53489.06347944
2023-11-06,06:46:11.000,310,11045559,12925,0,1699253170,13259.651842279993,61.91455266000412,53488.986621120006
2023-11-06,06:46:12.000,310,11045547,12885,0,1699253171,13260.157065529995,61.64668571999937,53488.93771128001
2023-11-06,06:46:13.000,310,11045562,12925,0,1699253172,13260.594925680001,61.42111355999805,53488.9446984
2023-11-06,06:46:14.000,310,11045562,13085,0,1699253173,13260.965422729998,61.20259053000336,53488.92373704
2023-11-06,06:46:15.000,310,11045529,12805,0,1699253174,13261.26182036999,60.9840675000014,53488.88181432
2023-11-06,06:46:16.000,310,11045562,13045,0,1699253175,13261.63231742,60.730298820002645,53489.00059536
2023-11-06,06:46:17.000,310,11045501,12725,0,1699253176,13261.807461479992,60.59636535000027,53489.00758248001
2023-11-06,06:46:18.000,310,11045548,13005,0,1699253177,13261.969132919992,60.38489144999767,53488.95867264001
2023-11-06,06:46:19.000,310,11045508,12925,0,1699253178,13261.982605539997,60.28620362999936,53488.83989160001
2023-11-06,06:46:20.000,310,11045567,13125,0,1699253179,13262.177958529988,60.11702451000019,53488.8748272
2023-11-06,06:46:21.000,310,11045552,12685,0,1699253180,13262.312684729994,59.88440321999951,53488.90976280001
2023-11-06,06:46:22.000,310,11045514,13165,0,1699253181,13262.46761986,59.644732799999474,53488.86085296001
2023-11-06,06:46:23.000,310,11045489,13165,0,1699253182,13262.615818679995,59.398013250000076,53488.83989160001
2023-11-06,06:46:24.000,310,11045535,12765,0,1699253183,13262.777490119995,59.052605880002375,53488.77700752
2023-11-06,06:46:25.000,310,11045523,12645,0,1699253184,13262.952634180001,58.5732650400023,53488.77700752
2023-11-06,06:46:26.000,310,11045517,12925,0,1699253185,13263.249031819993,58.15736637000373,53488.70713632
2023-11-06,06:46:27.000,310,11045513,12965,0,1699253186,13263.410703259993,57.69212379000237,53488.6652136
2023-11-06,06:46:28.000,310,11045556,12845,0,1699253187,13263.612792559994,57.325569029999315,53488.63726512
2023-11-06,06:46:29.000,310,11045547,13085,0,1699253188,13263.633001489994,57.04360383000312,53488.51848408
2023-11-06,06:46:30.000,310,11045565,12405,0,1699253189,13263.68689197,56.86737558000459,53488.47656136001
2023-11-06,06:46:31.000,310,11045525,13005,0,1699253190,13263.754255069995,56.8532773199986,53488.49752272
2023-11-06,06:46:32.000,310,11045563,13245,0,1699253191,13263.7071009,56.88852297000267,53488.40669016001
2023-11-06,06:46:33.000,310,11045509,13165,0,1699253192,13263.693628279994,56.923768619999464,53488.34380608
2023-11-06,06:46:34.000,310,11045516,12885,0,1699253193,13263.65994672999,56.95196514000418,53488.259960639996
2023-11-06,06:46:35.000,310,11045564,13125,0,1699253194,13263.484802669998,57.03655470000376,53488.07130840001
2023-11-06,06:46:36.000,310,11045473,12805,0,1699253195,13263.451121119993,57.04360383000312,53488.01541144
2023-11-06,06:46:37.000,310,11045535,12845,0,1699253196,13263.397230639988,57.04360383000312,53487.95252736001
2023-11-06,06:46:38.000,310,11045503,12765,0,1699253197,13263.350076469993,57.02245643999777,53487.85470768001
2023-11-06,06:46:39.000,310,11045521,12885,0,1699253198,13263.235559200002,57.02245643999777,53487.71496528001
2023-11-06,06:46:40.000,310,11045541,13045,0,1699253199,13263.181668719997,56.959014270003536,53487.624132720004
2023-11-06,06:46:41.000,310,11045527,13045,0,1699253200,13263.127778239992,56.909670360000746,53487.59618424001
2023-11-06,06:46:42.000,310,11045555,12925,0,1699253201,13263.026733589992,56.88852297000267,53487.50535168
2023-11-06,06:46:43.000,310,11045524,12725,0,1699253202,13262.932425250001,56.86737558000459,53487.43548048
2023-11-06,06:46:44.000,310,11045504,12685,0,1699253203,13262.82464428999,56.84622818999924,53487.20490552
2023-11-06,06:46:45.000,310,11045518,12765,0,1699253204,13262.66297284999,56.8180316700018,53487.142021440006
2023-11-06,06:46:46.000,310,11045523,13205,0,1699253205,13262.54845558,56.76868775999901,53487.07913736
2023-11-06,06:46:47.000,310,11045535,13245,0,1699253206,13262.50803772,56.75458950000029,53486.99529192001
2023-11-06,06:46:48.000,310,11045530,12685,0,1699253207,13262.42046568999,56.740491240001575,53486.91843360001
2023-11-06,06:46:49.000,310,11045527,13125,0,1699253208,13262.218376389988,56.747540370000934,53486.83458816
2023-11-06,06:46:50.000,310,11045532,12805,0,1699253209,13262.009550779992,56.75458950000029,53486.70183288
2023-11-06,06:46:51.000,310,11045542,12725,0,1699253210,13261.868088269992,56.726392980002856,53486.65991016001
2023-11-06,06:46:52.000,310,11045539,12885,0,1699253211,13261.719889449996,56.677049070000066,53486.4992064
2023-11-06,06:46:53.000,310,11045537,12925,0,1699253212,13261.54474538999,56.63475429000391,53486.450296560004
2023-11-06,06:46:54.000,310,11045586,13045,0,1699253213,13261.356128709995,56.47967343000346,53486.24068296
2023-11-06,06:46:55.000,310,11045538,12925,0,1699253214,13261.26182036999,56.324592570003006,53486.10094056
2023-11-06,06:46:56.000,310,11045498,12965,0,1699253215,13261.26182036999,56.14131518999784,53486.10792768001
2023-11-06,06:46:57.000,310,11045532,13205,0,1699253216,13261.100148929989,56.03557824000018,53485.87735272
2023-11-06,06:46:58.000,310,11045552,12845,0,1699253217,13261.113621549994,55.915743030003796,53485.88433984
2023-11-06,06:46:59.000,310,11045562,13125,0,1699253218,13260.985631659998,55.81000607999886,53485.72363608001
2023-11-06,06:47:00.000,310,11045518,13005,0,1699253219,13260.871114389993,55.67607261000376,53485.56991944
2023-11-06,06:47:01.000,310,11045539,12765,0,1699253220,13260.817223910002,55.56328652999946,53485.55594520001
2023-11-06,06:47:02.000,310,11045538,13125,0,1699253221,13260.810487599992,55.39410741000029,53485.465112640006
2023-11-06,06:47:03.000,310,11045577,13005,0,1699253222,13260.695970330002,55.295419590001984,53485.33235736
2023-11-06,06:47:04.000,310,11045574,13005,0,1699253223,13260.608398299992,55.2108300300024,53485.23453768
2023-11-06,06:47:05.000,310,11045529,12645,0,1699253224,13260.514089960001,55.15443699000025,53485.15767936
2023-11-06,06:47:06.000,310,11045533,12645,0,1699253225,13260.439990549996,55.0980439499981,53485.129730880006
2023-11-06,06:47:07.000,310,11045539,12925,0,1699253226,13260.278319109995,55.07689656000002,53485.02492408
2023-11-06,06:47:08.000,310,11045522,12845,0,1699253227,13260.13012029,55.062798300001305,53484.85024608
2023-11-06,06:47:09.000,310,11045536,12925,0,1699253228,13259.921294679989,55.04165091000323,53484.76640064001
2023-11-06,06:47:10.000,310,11045503,12725,0,1699253229,13259.705732759998,55.07689656000002,53484.66858096001
2023-11-06,06:47:11.000,310,11045532,12565,0,1699253230,13259.550797629992,55.062798300001305,53484.612684
2023-11-06,06:47:12.000,310,11045570,12805,0,1699253231,13259.422807739997,55.013454389998515,53484.52883856001
2023-11-06,06:47:13.000,310,11045545,12685,0,1699253232,13259.315026780001,54.94296308999765,53484.38210904001
2023-11-06,06:47:14.000,310,11045547,12725,0,1699253233,13259.14661902999,54.879520920003415,53484.31922496
2023-11-06,06:47:15.000,310,11045576,13045,0,1699253234,13258.86369400999,54.879520920003415,53484.102624240004
2023-11-06,06:47:16.000,310,11045572,12605,0,1699253235,13258.614450539993,54.830177010000625,53483.99083032
2023-11-06,06:47:17.000,310,11045550,12805,0,1699253236,13258.264162419997,54.8513243999987,53483.89999776001
2023-11-06,06:47:18.000,310,11045541,12765,0,1699253237,13257.94755584999,54.8654226600047,53483.7742296
2023-11-06,06:47:19.000,310,11045512,12965,0,1699253238,13257.597267729994,54.85837352999806,53483.56461600001
2023-11-06,06:47:20.000,310,11045543,12845,0,1699253239,13257.294133779993,54.823127880001266,53483.43884784
2023-11-06,06:47:21.000,310,11045535,13005,0,1699253240,13257.004472449997,54.79493136000383,53483.35500240001
2023-11-06,06:47:22.000,310,11045565,12725,0,1699253241,13256.660920639995,54.74558745000104,53483.12442744
2023-11-06,06:47:23.000,310,11045555,12845,0,1699253242,13256.297159899994,54.710341800004244,53482.96372368
2023-11-06,06:47:24.000,310,11045525,12765,0,1699253243,13255.933399159992,54.703292670004885,53482.70520024001
2023-11-06,06:47:25.000,310,11045538,12765,0,1699253244,13255.61679259,54.67509615000017,53482.58641920001
2023-11-06,06:47:26.000,310,11045574,12885,0,1699253245,13255.279977089995,54.69624353999825,53482.46763816001
2023-11-06,06:47:27.000,310,11045551,12805,0,1699253246,13254.936425279993,54.710341800004244,53482.32090864001
2023-11-06,06:47:28.000,310,11045534,12925,0,1699253247,13254.660236570002,54.80198049000319,53482.15321776001
2023-11-06,06:47:29.000,310,11045550,12925,0,1699253248,13254.41772941,54.74558745000104,53481.922642800004
2023-11-06,06:47:30.000,310,11045548,12845,0,1699253249,13254.23584904,54.7173909300036,53481.80386176
2023-11-06,06:47:31.000,310,11045568,13125,0,1699253250,13254.020287119994,54.67509615000017,53481.67809360001
2023-11-06,06:47:32.000,310,11045548,12805,0,1699253251,13253.851879369999,54.61870310999802,53481.51040272001
2023-11-06,06:47:33.000,310,11045525,13005,0,1699253252,13253.676735309993,54.597555719999946,53481.35668608
2023-11-06,06:47:34.000,310,11045502,12925,0,1699253253,13253.508327559997,54.604604849999305,53481.16803384
2023-11-06,06:47:35.000,310,11045542,12965,0,1699253254,13253.339919810001,54.56231007000315,53480.99335584
2023-11-06,06:47:36.000,310,11045526,12965,0,1699253255,13253.211929919991,54.56935920000251,53480.944446
2023-11-06,06:47:37.000,310,11045523,12645,0,1699253256,13252.98963168999,54.56935920000251,53480.8047036
2023-11-06,06:47:38.000,310,11045533,13045,0,1699253257,13252.72691559999,54.604604849999305,53480.71387104001
2023-11-06,06:47:39.000,310,11045555,12965,0,1699253258,13252.349682239997,54.63985050000338,53480.46932184
2023-11-06,06:47:40.000,310,11045533,13125,0,1699253259,13252.012866739991,54.75968570999976,53480.34355368
2023-11-06,06:47:41.000,310,11045496,12685,0,1699253260,13251.68952385999,54.74558745000104,53480.196824160004
2023-11-06,06:47:42.000,310,11045531,13125,0,1699253261,13251.366180979989,54.75968570999976,53480.16887568001
2023-11-06,06:47:43.000,310,11045545,12805,0,1699253262,13250.995683929992,54.780833099997835,53480.029133280004
2023-11-06,06:47:44.000,310,11045574,13325,0,1699253263,13250.685813669996,54.780833099997835,53479.910352240004
2023-11-06,06:47:45.000,310,11045498,12765,0,1699253264,13250.342261859994,54.773783969998476,53479.73567424001
2023-11-06,06:47:46.000,310,11045549,12885,0,1699253265,13250.066073149988,54.653948760002095,53479.67977728
2023-11-06,06:47:47.000,310,11045574,13125,0,1699253266,13249.695576099992,54.61870310999802,53479.547022000006
2023-11-06,06:47:48.000,310,11045525,12605,0,1699253267,13249.31160642999,54.51296616000036,53479.37234400001
2023-11-06,06:47:49.000,310,11045494,12845,0,1699253268,13248.880482589993,54.435425730000134,53479.197666
2023-11-06,06:47:50.000,310,11045520,13005,0,1699253269,13248.496512919992,54.32263965000311,53479.08587208001
2023-11-06,06:47:51.000,310,11045524,12685,0,1699253270,13248.07212538999,54.245099220002885,53479.0579236
2023-11-06,06:47:52.000,310,11045531,13285,0,1699253271,13247.607319999988,54.23100096000417,53478.79241304
2023-11-06,06:47:53.000,310,11045463,13285,0,1699253272,13247.189668779996,54.18165705000138,53478.77145168
2023-11-06,06:47:54.000,310,11045516,13245,0,1699253273,13246.89327113999,54.09706749000179,53478.68061912001
2023-11-06,06:47:55.000,310,11045559,12845,0,1699253274,13246.414993129998,54.09001836000243,53478.46401840001
2023-11-06,06:47:56.000,310,11045474,13325,0,1699253275,13246.057968699992,53.9490357600007,53478.32427600001
2023-11-06,06:47:57.000,310,11045518,12885,0,1699253276,13245.7211532,53.836249680003675,53478.22645632001
2023-11-06,06:47:58.000,310,11045512,12925,0,1699253277,13245.424755559994,53.75870925000345,53478.1146624
2023-11-06,06:47:59.000,310,11045536,12645,0,1699253278,13245.020576959992,53.72346359999938,53477.9050488
2023-11-06,06:48:00.000,310,11045508,12765,0,1699253279,13244.838696589992,53.67411969000386,53477.87710032
2023-11-06,06:48:01.000,310,11045512,12765,0,1699253280,13244.60292574,53.65297229999851,53477.8351776
2023-11-06,06:48:02.000,310,11045516,12885,0,1699253281,13244.40083644,53.667070560004504,53477.75831928
2023-11-06,06:48:03.000,310,11045543,12725,0,1699253282,13244.171801899989,53.76575838000281,53477.646525359996
2023-11-06,06:48:04.000,310,11045503,13245,0,1699253283,13243.942767359993,53.85034794000239,53477.464860240005
2023-11-06,06:48:05.000,310,11045497,12805,0,1699253284,13243.841722709993,53.92083924000326,53477.464860240005
2023-11-06,06:48:06.000,310,11045527,13045,0,1699253285,13243.727205440002,54.019527060001565,53477.415950400005
2023-11-06,06:48:07.000,310,11045526,12685,0,1699253286,13243.619424479992,54.21690269999817,53477.42293752
2023-11-06,06:48:08.000,310,11045539,12805,0,1699253287,13243.477961969991,54.371983559998625,53477.346079200004
2023-11-06,06:48:09.000,310,11045530,12805,0,1699253288,13243.34323577,54.470671380004205,53477.311143599996
2023-11-06,06:48:10.000,310,11045526,13045,0,1699253289,13243.23545480999,54.56231007000315,53477.40896328001
2023-11-06,06:48:11.000,310,11045526,12565,0,1699253290,13243.087255989994,54.611653979998664,53477.311143599996
2023-11-06,06:48:12.000,310,11045496,13085,0,1699253291,13242.986211339994,54.68919440999889,53477.346079200004
2023-11-06,06:48:13.000,310,11045558,13165,0,1699253292,13242.838012519998,54.7173909300036,53477.367040560006
2023-11-06,06:48:14.000,310,11045502,12965,0,1699253293,13242.723495249993,54.73853832000168,53477.33210496
2023-11-06,06:48:15.000,310,11045472,12965,0,1699253294,13242.588769050002,54.74558745000104,53477.276208
2023-11-06,06:48:16.000,310,11045573,13005,0,1699253295,13242.575296429997,54.78788223000447,53477.44389888
2023-11-06,06:48:17.000,310,11045545,12845,0,1699253296,13242.480988089992,54.830177010000625,53477.5207572
2023-11-06,06:48:18.000,310,11045563,13125,0,1699253297,13242.413624989997,54.90771744000085,53477.49979584
2023-11-06,06:48:19.000,310,11045523,13165,0,1699253298,13242.332789269996,54.93591395999829,53477.48582160001
2023-11-06,06:48:20.000,310,11045562,13485,0,1699253299,13242.366470820001,54.98525787000108,53477.55569280001
2023-11-06,06:48:21.000,310,11045531,13165,0,1699253300,13242.352998199996,55.013454389998515,53477.63953824
2023-11-06,06:48:22.000,310,11045488,13005,0,1699253301,13242.332789269996,54.964110480003,53477.69543520001
2023-11-06,06:48:23.000,310,11045521,13245,0,1699253302,13242.326052960001,54.999356129999796,53477.82120336001
2023-11-06,06:48:24.000,310,11045503,12885,0,1699253303,13242.319316649991,54.98525787000108,53477.870113200006
2023-11-06,06:48:25.000,310,11045529,13125,0,1699253304,13242.339525579991,54.93591395999829,53477.97492
2023-11-06,06:48:26.000,310,11045527,12965,0,1699253305,13242.427097610002,54.872471790004056,53478.07273968
2023-11-06,06:48:27.000,310,11045588,13005,0,1699253306,13242.454042849997,54.780833099997835,53478.15658512001
2023-11-06,06:48:28.000,310,11045513,13205,0,1699253307,13242.480988089992,54.72444006000296,53478.27536616001
2023-11-06,06:48:29.000,310,11045490,12685,0,1699253308,13242.514669639997,54.653948760002095,53478.29632752001
2023-11-06,06:48:30.000,310,11045541,12685,0,1699253309,13242.521405949992,54.58345746000123,53478.4290828
2023-11-06,06:48:31.000,310,11045529,12805,0,1699253310,13242.615714289997,54.56935920000251,53478.61773504
2023-11-06,06:48:32.000,310,11045510,13605,0,1699253311,13242.635923219997,54.470671380004205,53478.76446456
2023-11-06,06:48:33.000,310,11045537,12605,0,1699253312,13242.696550009998,54.45657311999821,53478.93914256
2023-11-06,06:48:34.000,310,11045551,12765,0,1699253313,13242.669604770002,54.428376600000774,53478.99503952001
2023-11-06,06:48:35.000,310,11045561,12885,0,1699253314,13242.588769050002,54.428376600000774,53479.06491072001
2023-11-06,06:48:36.000,310,11045511,12845,0,1699253315,13242.541614879992,54.364934429999266,53479.24657584
2023-11-06,06:48:37.000,310,11045499,12845,0,1699253316,13242.494460709997,54.28034486999968,53479.42125384001
2023-11-06,06:48:38.000,310,11045551,12965,0,1699253317,13242.420361299992,54.20985356999881,53479.48413792
2023-11-06,06:48:39.000,310,11045492,12845,0,1699253318,13242.278898789991,54.11116575000051,53479.62388032
2023-11-06,06:48:40.000,310,11045560,12925,0,1699253319,13242.211535689996,53.99837967000349,53479.742661360004
2023-11-06,06:48:41.000,310,11045525,13005,0,1699253320,13242.11722734999,53.93493750000198,53480.01515904
2023-11-06,06:48:42.000,310,11045524,12925,0,1699253321,13241.95555590999,53.87149533000047,53480.099004480006
2023-11-06,06:48:43.000,310,11045574,12885,0,1699253322,13241.77367553999,53.843298810003034,53480.217785520006
2023-11-06,06:48:44.000,310,11045529,12885,0,1699253323,13241.551377309988,53.80805315999896,53480.25970824001
2023-11-06,06:48:45.000,310,11045574,12925,0,1699253324,13241.403178489993,53.730512729998736,53480.420412
2023-11-06,06:48:46.000,310,11045547,12765,0,1699253325,13241.281924909992,53.72346359999938,53480.602077120006
2023-11-06,06:48:47.000,310,11045497,13085,0,1699253326,13241.126989780001,53.58248099999764,53480.748806640004
2023-11-06,06:48:48.000,310,11045516,12965,0,1699253327,13240.95858202999,53.561333609999565,53480.81169072001
2023-11-06,06:48:49.000,310,11045501,12445,0,1699253328,13240.84406476,53.50494057000469,53480.944446
2023-11-06,06:48:50.000,310,11045547,12965,0,1699253329,13240.668920699994,53.47674404999998,53481.035278560004
2023-11-06,06:48:51.000,310,11045536,12805,0,1699253330,13240.628502839994,53.378056230001675,53481.18200808
2023-11-06,06:48:52.000,310,11045522,12965,0,1699253331,13240.520721879999,53.26527015000465,53481.321750480005
2023-11-06,06:48:53.000,310,11045562,12725,0,1699253332,13240.419677229998,53.194778850003786,53481.43354440001
2023-11-06,06:48:54.000,310,11045510,13085,0,1699253333,13240.197378999997,53.16658232999907,53481.47546712
2023-11-06,06:48:55.000,310,11045552,13045,0,1699253334,13240.163697449992,53.16658232999907,53481.68508072
2023-11-06,06:48:56.000,310,11045508,12965,0,1699253335,13240.096334349997,53.152484070000355,53481.873732960004
2023-11-06,06:48:57.000,310,11045497,13165,0,1699253336,13240.008762320002,53.145434940000996,53482.041423840004
2023-11-06,06:48:58.000,310,11045545,12685,0,1699253337,13239.934662909996,53.13133668000228,53482.13225640001
2023-11-06,06:48:59.000,310,11045538,12925,0,1699253338,13239.833618259996,53.1101892900042,53482.2370632
2023-11-06,06:49:00.000,310,11045510,13085,0,1699253339,13239.820145639991,53.05379625000205,53482.34187
2023-11-06,06:49:01.000,310,11045553,12765,0,1699253340,13239.752782539996,53.08199276999949,53482.5514836
2023-11-06,06:49:02.000,310,11045557,13045,0,1699253341,13239.68541944,53.08904189999885,53482.76808432
2023-11-06,06:49:03.000,310,11045530,12885,0,1699253342,13239.59784740999,53.13838581000164,53482.91481384
2023-11-06,06:49:04.000,310,11045583,12965,0,1699253343,13239.429439659994,53.145434940000996,53483.06154336001
2023-11-06,06:49:05.000,310,11045550,12845,0,1699253344,13239.240822979998,53.159533199999714,53483.215260000004
2023-11-06,06:49:06.000,310,11045552,13125,0,1699253345,13239.153250949988,53.18068058999779,53483.48077056
2023-11-06,06:49:07.000,310,11045522,13285,0,1699253346,13238.951161650002,53.18068058999779,53483.59256448001
2023-11-06,06:49:08.000,310,11045525,12685,0,1699253347,13238.762544969992,53.2441227599993,53483.78121672001
2023-11-06,06:49:09.000,310,11045556,13125,0,1699253348,13238.56719198,53.321663189999526,53483.886023520005
2023-11-06,06:49:10.000,310,11045515,12685,0,1699253349,13238.36510268,53.371007100002316,53484.06768864001
2023-11-06,06:49:11.000,310,11045533,12765,0,1699253350,13238.109122899994,53.47674404999998,53484.24236664001
2023-11-06,06:49:12.000,310,11045481,13245,0,1699253351,13238.021550869998,53.53313709000213,53484.53582568
2023-11-06,06:49:13.000,310,11045529,12965,0,1699253352,13237.812725260002,53.63887403999979,53484.78037488
2023-11-06,06:49:14.000,310,11045517,12925,0,1699253353,13237.651053820002,53.74461099000473,53484.90614304001
2023-11-06,06:49:15.000,310,11045552,12925,0,1699253354,13237.381601419991,53.92083924000326,53484.98998848
2023-11-06,06:49:16.000,310,11045571,12805,0,1699253355,13237.22666629,54.09001836000243,53485.25549904
2023-11-06,06:49:17.000,310,11045546,13125,0,1699253356,13237.02457699,54.2591974800016,53485.47908688
2023-11-06,06:49:18.000,310,11045498,12885,0,1699253357,13236.822487689999,54.414278340002056,53485.632803520006
2023-11-06,06:49:19.000,310,11045520,12605,0,1699253358,13236.546298979993,54.611653979998664,53485.77254592001
2023-11-06,06:49:20.000,310,11045536,13285,0,1699253359,13236.451990640002,54.73148919000232,53486.066004960005
2023-11-06,06:49:21.000,310,11045548,13325,0,1699253360,13236.337473369997,54.92886482999893,53486.33151552
2023-11-06,06:49:22.000,310,11045526,12845,0,1699253361,13236.14885669,55.12624047000281,53486.52715488
2023-11-06,06:49:23.000,310,11045527,13045,0,1699253362,13235.92655846,55.33066523999878,53486.736768480005
2023-11-06,06:49:24.000,310,11045495,12925,0,1699253363,13235.73794177999,55.58443392000481,53486.84157528
2023-11-06,06:49:25.000,310,11045547,12605,0,1699253364,13235.583006649998,55.78180956000142,53487.07913736
2023-11-06,06:49:26.000,310,11045491,12845,0,1699253365,13235.407862589993,55.99328346000402,53487.3725964
2023-11-06,06:49:27.000,310,11045542,12925,0,1699253366,13235.246191149992,56.19065910000063,53487.575222880005
2023-11-06,06:49:28.000,310,11045524,12725,0,1699253367,13235.044101849991,56.43737865000003,53487.80579784001
2023-11-06,06:49:29.000,310,11045464,12925,0,1699253368,13234.86895779,56.66999994000071,53487.99445008
2023-11-06,06:49:30.000,310,11045484,12765,0,1699253369,13234.754440519995,56.87442471000395,53488.294896240004
2023-11-06,06:49:31.000,310,11045531,13245,0,1699253370,13234.51866966999,57.135242520002066,53488.50450984001
2023-11-06,06:49:32.000,310,11045557,13285,0,1699253371,13234.316580369989,57.374912940002105,53488.70713632
2023-11-06,06:49:33.000,310,11045486,12765,0,1699253372,13234.127963689993,57.593435970004066,53488.8748272
2023-11-06,06:49:34.000,310,11045507,12605,0,1699253373,13233.885456529992,57.85425378000218,53489.098415039996
2023-11-06,06:49:35.000,310,11045556,13045,0,1699253374,13233.757466639996,58.09392420000222,53489.31501576001
2023-11-06,06:49:36.000,310,11045522,12725,0,1699253375,13233.64968568,58.361791139999696,53489.62943616001
2023-11-06,06:49:37.000,310,11045535,13405,0,1699253376,13233.514959479995,58.62260894999781,53489.873985360005
2023-11-06,06:49:38.000,310,11045512,12965,0,1699253377,13233.373496969994,58.85523023999849,53490.160457280006
2023-11-06,06:49:39.000,310,11045542,13005,0,1699253378,13233.171407669994,59.09490065999853,53490.31417392
2023-11-06,06:49:40.000,310,11045539,12845,0,1699253379,13233.097308259988,59.285227170003054,53490.57968448
2023-11-06,06:49:41.000,310,11045522,13205,0,1699253380,13232.942373129998,59.57424149999861,53490.81724656
2023-11-06,06:49:42.000,310,11045545,13045,0,1699253381,13232.841328479997,59.79981365999993,53491.13865408001
2023-11-06,06:49:43.000,310,11045581,12965,0,1699253382,13232.699865969997,60.01833669000189,53491.383203280006
2023-11-06,06:49:44.000,310,11045532,12805,0,1699253383,13232.565139769991,60.23685972000385,53491.5648684
2023-11-06,06:49:45.000,310,11045527,12765,0,1699253384,13232.43041357,60.47653014000389,53491.76050776001
2023-11-06,06:49:46.000,310,11045494,12885,0,1699253385,13232.41020464,60.688004039999214,53492.09588952001
2023-11-06,06:49:47.000,310,11045536,13165,0,1699253386,13232.356314159995,60.93472358999861,53492.33345160001
2023-11-06,06:49:48.000,310,11045532,13085,0,1699253387,13232.235060579995,61.188492270004645,53492.5430652
2023-11-06,06:49:49.000,310,11045572,13005,0,1699253388,13232.14075223999,61.50570312000491,53492.773640160005
2023-11-06,06:49:50.000,310,11045516,12925,0,1699253389,13232.113806999994,61.75242267000431,53492.997228
2023-11-06,06:49:51.000,310,11045554,13165,0,1699253390,13232.10033437999,62.006191350003064,53493.30466128
2023-11-06,06:49:52.000,310,11045502,13085,0,1699253391,13232.066652829999,62.26700916000118,53493.59812032
2023-11-06,06:49:53.000,310,11045534,12685,0,1699253392,13231.965608179999,62.541925229998014,53493.849656640006
2023-11-06,06:49:54.000,310,11045525,12845,0,1699253393,13231.851090909993,62.78159564999805,53494.066257360006
2023-11-06,06:49:55.000,310,11045533,12685,0,1699253394,13231.696155780002,63.06356085000152,53494.19202552
2023-11-06,06:49:56.000,310,11045550,12845,0,1699253395,13231.561429579997,63.267985620004765,53494.450548960005
2023-11-06,06:49:57.000,310,11045539,13045,0,1699253396,13231.460384929997,63.50060690999817,53494.716059520004
2023-11-06,06:49:58.000,310,11045527,12925,0,1699253397,13231.258295629996,63.683884290003334,53494.93266024
2023-11-06,06:49:59.000,310,11045497,12925,0,1699253398,13230.9686343,63.90240731999802,53495.1282996
2023-11-06,06:50:00.000,310,11045491,13005,0,1699253399,13230.827171789999,64.06453730999783,53495.32393896
2023-11-06,06:50:01.000,310,11045489,12965,0,1699253400,13230.672236659993,64.21961816999828,53495.54053968
2023-11-06,06:50:02.000,310,11045589,12605,0,1699253401,13230.456674740002,64.29010946999915,53495.75015328
2023-11-06,06:50:03.000,310,11045518,12965,0,1699253402,13230.281530679997,64.47338685000432,53495.91784416
2023-11-06,06:50:04.000,310,11045482,12765,0,1699253403,13230.086177689991,64.5579764100039,53496.057586560004
2023-11-06,06:50:05.000,310,11045553,13085,0,1699253404,13229.90429731999,64.71305727000436,53496.20431608
2023-11-06,06:50:06.000,310,11045491,12605,0,1699253405,13229.82346159999,64.79764683000394,53496.4209168
2023-11-06,06:50:07.000,310,11045490,12725,0,1699253406,13229.74936219,64.91748204000032,53496.57463344001
2023-11-06,06:50:08.000,310,11045518,13325,0,1699253407,13229.648317539999,64.99502247000055,53496.67245312001
2023-11-06,06:50:09.000,310,11045550,12885,0,1699253408,13229.614635989994,65.1148576800042,53496.8052084
2023-11-06,06:50:10.000,310,11045505,12925,0,1699253409,13229.62137229999,65.09371028999885,53497.07770608001
2023-11-06,06:50:11.000,310,11045481,13085,0,1699253410,13229.533800269994,65.150103330001,53497.1895
2023-11-06,06:50:12.000,310,11045501,12885,0,1699253411,13229.533800269994,65.15715246000036,53497.33622952
2023-11-06,06:50:13.000,310,11045526,13085,0,1699253412,13229.527063959998,65.22059463000187,53497.48994616001
2023-11-06,06:50:14.000,310,11045531,13245,0,1699253413,13229.513591339994,65.22764376000123,53497.53885600001
2023-11-06,06:50:15.000,310,11045525,12885,0,1699253414,13229.547272889999,65.31223332000081,53497.66462416
2023-11-06,06:50:16.000,310,11045492,13245,0,1699253415,13229.66179015999,65.36862636000296,53497.923147600006
2023-11-06,06:50:17.000,310,11045499,12925,0,1699253416,13229.735889569994,65.38977375000104,53498.04192864001
2023-11-06,06:50:18.000,310,11045547,12885,0,1699253417,13229.857143149995,65.46026505000191,53498.188658160005
2023-11-06,06:50:19.000,310,11045513,12885,0,1699253418,13229.8908247,65.57305112999893,53498.23058088001
2023-11-06,06:50:20.000,310,11045521,13085,0,1699253419,13230.03228721,65.608296780003,53498.43320736
2023-11-06,06:50:21.000,310,11045505,12845,0,1699253420,13230.180486029996,65.67173895000451,53498.593911120006
2023-11-06,06:50:22.000,310,11045515,13245,0,1699253421,13230.396047950002,65.67878808000387,53498.76858912
2023-11-06,06:50:23.000,310,11045480,12845,0,1699253422,13230.577928319988,65.74927938000474,53498.94326712
2023-11-06,06:50:24.000,310,11045496,12965,0,1699253423,13230.685709279998,65.77042677000281,53499.05506104
2023-11-06,06:50:25.000,310,11045528,12565,0,1699253424,13230.833908099994,65.84796720000304,53499.22973904
2023-11-06,06:50:26.000,310,11045517,13005,0,1699253425,13230.9686343,65.84091807000368,53499.4952496
2023-11-06,06:50:27.000,310,11045565,13045,0,1699253426,13231.02252477999,65.92550763000327,53499.61403064
2023-11-06,06:50:28.000,310,11045521,12845,0,1699253427,13231.06967895,65.93960589000199,53499.69088896001
2023-11-06,06:50:29.000,310,11045523,13285,0,1699253428,13231.217877769996,65.92550763000327,53499.97037376
2023-11-06,06:50:30.000,310,11045547,13325,0,1699253429,13231.258295629996,65.90436023999791,53500.082167680004
2023-11-06,06:50:31.000,310,11045542,12845,0,1699253430,13231.325658729991,65.9537041500007,53500.249858560004
2023-11-06,06:50:32.000,310,11045521,12765,0,1699253431,13231.413230760001,65.93255676000263,53500.51536912
2023-11-06,06:50:33.000,310,11045486,12885,0,1699253432,13231.433439690001,65.91140937000455,53500.67607288001
2023-11-06,06:50:34.000,310,11045515,13205,0,1699253433,13231.386285519991,65.91140937000455,53500.84376376001
2023-11-06,06:50:35.000,310,11045509,12885,0,1699253434,13231.399758139996,65.86206546000176,53500.9974804
2023-11-06,06:50:36.000,310,11045588,12845,0,1699253435,13231.399758139996,65.81977067999833,53501.21408112
2023-11-06,06:50:37.000,310,11045487,12965,0,1699253436,13231.393021830001,65.80567241999961,53501.423694720004
2023-11-06,06:50:38.000,310,11045554,13125,0,1699253437,13231.453648620001,65.76337764000345,53501.60535984001
2023-11-06,06:50:39.000,310,11045519,13085,0,1699253438,13231.446912309992,65.77042677000281,53501.80099920001
2023-11-06,06:50:40.000,310,11045545,13285,0,1699253439,13231.433439690001,65.7069846000013,53502.06650976001
2023-11-06,06:50:41.000,310,11045527,12925,0,1699253440,13231.473857550001,65.67173895000451,53502.33900744
2023-11-06,06:50:42.000,310,11045542,13245,0,1699253441,13231.460384929997,65.57305112999893,53502.52067256001
2023-11-06,06:50:43.000,310,11045577,13125,0,1699253442,13231.419967069996,65.4955106999987,53502.72329904
2023-11-06,06:50:44.000,310,11045499,12805,0,1699253443,13231.339131349996,65.37567549000232,53502.932912640004
2023-11-06,06:50:45.000,310,11045550,12805,0,1699253444,13231.339131349996,65.26993854000466,53503.170474720006
2023-11-06,06:50:46.000,310,11045510,13125,0,1699253445,13231.29197718,65.10780855000485,53503.47092088
2023-11-06,06:50:47.000,310,11045519,13125,0,1699253446,13231.29197718,64.98797334000119,53503.66656024001
2023-11-06,06:50:48.000,310,11045519,12965,0,1699253447,13231.21114146,64.86108899999817,53503.95303216001
2023-11-06,06:50:49.000,310,11045506,13085,0,1699253448,13231.12356942999,64.76945030999923,53504.16963288001
2023-11-06,06:50:50.000,310,11045545,12965,0,1699253449,13231.096624189995,64.64256597000349,53504.53995024
2023-11-06,06:50:51.000,310,11045557,13005,0,1699253450,13231.00905216,64.5579764100039,53504.7355896
2023-11-06,06:50:52.000,310,11045553,13205,0,1699253451,13230.96189798999,64.43814120000025,53504.994113040004
2023-11-06,06:50:53.000,310,11045550,13205,0,1699253452,13230.82043547999,64.36060077000002,53505.21770088
2023-11-06,06:50:54.000,310,11045547,12925,0,1699253453,13230.773281309994,64.24076556000364,53505.52513416
2023-11-06,06:50:55.000,310,11045512,12965,0,1699253454,13230.726127139998,64.14207773999806,53505.82558032001
2023-11-06,06:50:56.000,310,11045556,12765,0,1699253455,13230.712654519994,64.07863557000383,53506.19589768
2023-11-06,06:50:57.000,310,11045531,13085,0,1699253456,13230.658764039988,63.98699688000488,53506.46140824
2023-11-06,06:50:58.000,310,11045546,12925,0,1699253457,13230.584664629998,63.90240731999802,53506.789802880005
2023-11-06,06:50:59.000,310,11045558,13125,0,1699253458,13230.470147359993,63.796670370000356,53507.0413392
2023-11-06,06:51:00.000,310,11045539,12845,0,1699253459,13230.369102709992,63.71912994000013,53507.341785360004
2023-11-06,06:51:01.000,310,11045519,12965,0,1699253460,13230.261321749997,63.683884290003334,53507.677167120004
2023-11-06,06:51:02.000,310,11045541,12965,0,1699253461,13230.261321749997,63.59929473000375,53508.019536
2023-11-06,06:51:03.000,310,11045515,12925,0,1699253462,13230.146804479991,63.47945952000009,53508.41081472001
2023-11-06,06:51:04.000,310,11045526,12965,0,1699253463,13230.04575982999,63.42306647999794,53508.64837680001
2023-11-06,06:51:05.000,310,11045526,13045,0,1699253464,13229.958187799995,63.33847691999836,53509.00471992
2023-11-06,06:51:06.000,310,11045516,13125,0,1699253465,13229.937978869995,63.232739970000694,53509.38901152
2023-11-06,06:51:07.000,310,11045516,12965,0,1699253466,13229.836934219995,63.183396059997904,53509.70343192001
2023-11-06,06:51:08.000,310,11045568,12925,0,1699253467,13229.78304373999,63.14110128000175,53510.03881368001
2023-11-06,06:51:09.000,310,11045489,13005,0,1699253468,13229.601163369989,63.10585562999768,53510.30432424001
2023-11-06,06:51:10.000,310,11045496,13045,0,1699253469,13229.520327649989,63.05651172000216,53510.61874464001
2023-11-06,06:51:11.000,310,11045544,13205,0,1699253470,13229.405810379998,63.000118680000014,53511.0589332
2023-11-06,06:51:12.000,310,11045526,12965,0,1699253471,13229.277820490002,62.90847999000107,53511.436237680005
2023-11-06,06:51:13.000,310,11045526,12925,0,1699253472,13229.095940120002,62.84503781999956,53511.771619440005
2023-11-06,06:51:14.000,310,11045539,12885,0,1699253473,13228.900587129996,62.753399130000616,53512.1419368
2023-11-06,06:51:15.000,310,11045530,13045,0,1699253474,13228.55029901,62.67585870000039,53512.37949888
2023-11-06,06:51:16.000,310,11045547,13165,0,1699253475,13228.408836499999,62.61946565999824,53512.756803360004
2023-11-06,06:51:17.000,310,11045508,12765,0,1699253476,13228.146120409998,62.59831827000016,53513.13410784001
2023-11-06,06:51:18.000,310,11045524,12805,0,1699253477,13227.856459080002,62.57012175000273,53513.42057976001
2023-11-06,06:51:19.000,310,11045538,12845,0,1699253478,13227.50617095999,62.55602349000401,53513.75596152001
2023-11-06,06:51:20.000,310,11045543,13085,0,1699253479,13227.24345486999,62.48553219000314,53514.14724024
2023-11-06,06:51:21.000,310,11045512,13005,0,1699253480,13226.980738779988,62.44323740999971,53514.482622
2023-11-06,06:51:22.000,310,11045528,13045,0,1699253481,13226.684341139997,62.3938935000042,53514.838965120005
2023-11-06,06:51:23.000,310,11045566,13005,0,1699253482,13226.38794349999,62.358647850000125,53515.18832112
2023-11-06,06:51:24.000,310,11045503,13045,0,1699253483,13225.98376489999,62.33750046000205,53515.390947600004
2023-11-06,06:51:25.000,310,11045564,13205,0,1699253484,13225.694103569993,62.30930394000461,53515.796200560006
2023-11-06,06:51:26.000,310,11045530,12805,0,1699253485,13225.444860099997,62.33750046000205,53516.15254368001
2023-11-06,06:51:27.000,310,11045516,12925,0,1699253486,13225.09457198,62.365696979999484,53516.5438224
2023-11-06,06:51:28.000,310,11045534,13125,0,1699253487,13224.737547549994,62.3938935000042,53516.81632008
2023-11-06,06:51:29.000,310,11045521,13045,0,1699253488,13224.360314190002,62.44323740999971,53517.137727600006
2023-11-06,06:51:30.000,310,11045513,12965,0,1699253489,13224.097598100001,62.47848306000378,53517.53599344
2023-11-06,06:51:31.000,310,11045479,12965,0,1699253490,13223.75404629,62.61241652999888,53517.86438808
2023-11-06,06:51:32.000,310,11045512,12685,0,1699253491,13223.363340309988,62.760448259999976,53518.17880848
2023-11-06,06:51:33.000,310,11045529,12925,0,1699253492,13223.033261119992,62.92257824999979,53518.54912584001
2023-11-06,06:51:34.000,310,11045545,13085,0,1699253493,13222.62908251999,63.05651172000216,53518.80066216
2023-11-06,06:51:35.000,310,11045521,12845,0,1699253494,13222.299003329994,63.211592580002616,53519.129056800004
2023-11-06,06:51:36.000,310,11045534,12765,0,1699253495,13222.063232480003,63.408968219999224,53519.59020672
2023-11-06,06:51:37.000,310,11045525,12885,0,1699253496,13221.746625909997,63.54995082000096,53519.89764
2023-11-06,06:51:38.000,310,11045552,12765,0,1699253497,13221.40981040999,63.74732646000484,53520.22603464001
2023-11-06,06:51:39.000,310,11045575,12645,0,1699253498,13220.998895499994,63.95175123000081,53520.50551944
2023-11-06,06:51:40.000,310,11045525,12925,0,1699253499,13220.635134759992,64.12797947999934,53520.85487544
2023-11-06,06:51:41.000,310,11045532,13245,0,1699253500,13220.2579014,64.32535512000322,53521.26711552
2023-11-06,06:51:42.000,310,11045517,13285,0,1699253501,13219.900876969994,64.51568163000047,53521.60249728
2023-11-06,06:51:43.000,310,11045547,13125,0,1699253502,13219.577534089993,64.72010640000371,53521.92390480001
2023-11-06,06:51:44.000,310,11045555,13125,0,1699253503,13219.20030073,64.97387508000247,53522.2732608
2023-11-06,06:51:45.000,310,11045524,12685,0,1699253504,13218.85674892,65.12190681000357,53522.615629679996
2023-11-06,06:51:46.000,310,11045522,12965,0,1699253505,13218.614241759999,65.3615772300036,53522.985947040004
2023-11-06,06:51:47.000,310,11045542,12845,0,1699253506,13218.237008399992,65.60124765000364,53523.32831592
2023-11-06,06:51:48.000,310,11045525,12925,0,1699253507,13217.94061076,65.81977067999833,53523.6357492
2023-11-06,06:51:49.000,310,11045543,12845,0,1699253508,13217.65768574,66.03829371000029,53523.9501696
2023-11-06,06:51:50.000,310,11045490,12925,0,1699253509,13217.253507139998,66.26386587000161,53524.21568016
2023-11-06,06:51:51.000,310,11045530,13005,0,1699253510,13216.849328539996,66.46829064000485,53524.53708768001
2023-11-06,06:51:52.000,310,11045581,13005,0,1699253511,13216.55966721,66.70796106000489,53525.02618608
2023-11-06,06:51:53.000,310,11045521,13125,0,1699253512,13216.195906469999,66.968778870003,53525.31964512
2023-11-06,06:51:54.000,310,11045552,13085,0,1699253513,13215.845618350002,67.22959668000112,53525.60611704
2023-11-06,06:51:55.000,310,11045605,13125,0,1699253514,13215.41449450999,67.50451274999796,53525.906563200006
2023-11-06,06:51:56.000,310,11045573,13285,0,1699253515,13215.064206389994,67.72303577999992,53526.20002224
2023-11-06,06:51:57.000,310,11045537,12685,0,1699253516,13214.747599820003,68.0190992400021,53526.507455520004
2023-11-06,06:51:58.000,310,11045524,12645,0,1699253517,13214.424256940001,68.23057314000471,53526.88476000001
2023-11-06,06:51:59.000,310,11045510,12725,0,1699253518,13214.08070513,68.5125383400009,53527.13629632
2023-11-06,06:52:00.000,310,11045537,12645,0,1699253519,13213.703471769993,68.71696311000414,53527.4437296
2023-11-06,06:52:01.000,310,11045547,13245,0,1699253520,13213.332974719997,68.94253526999819,53527.73718864
2023-11-06,06:52:02.000,310,11045485,12885,0,1699253521,13213.04331339,69.13286178000271,53528.12846736001
2023-11-06,06:52:03.000,310,11045597,12845,0,1699253522,13212.63239847999,69.39367959000083,53528.38000368
2023-11-06,06:52:04.000,310,11045570,12765,0,1699253523,13212.248428810002,69.61220262000279,53528.61756576
2023-11-06,06:52:05.000,310,11045551,12925,0,1699253524,13211.918349619991,69.79548000000068,53528.88307632
2023-11-06,06:52:06.000,310,11045526,12765,0,1699253525,13211.56132519,69.95056086000113,53529.21845808
2023-11-06,06:52:07.000,310,11045538,12765,0,1699253526,13211.237982309998,70.1197399800003,53529.50493
2023-11-06,06:52:08.000,310,11045525,12765,0,1699253527,13210.934848359997,70.3030173599982,53529.763453440006
2023-11-06,06:52:09.000,310,11045518,12885,0,1699253528,13210.611505479996,70.465147349998,53529.980054160005
2023-11-06,06:52:10.000,310,11045529,12725,0,1699253529,13210.37573462999,70.66957212000125,53530.30146168
2023-11-06,06:52:11.000,310,11045503,13045,0,1699253530,13210.052391749989,70.87399689000449,53530.532036640005
2023-11-06,06:52:12.000,310,11045533,12845,0,1699253531,13209.749257800002,71.06432340000174,53530.769598720006
2023-11-06,06:52:13.000,310,11045561,12845,0,1699253532,13209.479805399991,71.22645339000155,53530.9722252
2023-11-06,06:52:14.000,310,11045553,12525,0,1699253533,13209.18340776,71.4308781600048,53531.22376152001
2023-11-06,06:52:15.000,310,11045557,12725,0,1699253534,13208.940900599999,71.67054858000483,53531.46831072
2023-11-06,06:52:16.000,310,11045535,12885,0,1699253535,13208.806174399993,71.84677683000336,53531.78273112
2023-11-06,06:52:17.000,310,11045549,13125,0,1699253536,13208.583876169992,72.06529985999805,53532.0202932
2023-11-06,06:52:18.000,310,11045515,12765,0,1699253537,13208.321160079991,72.22742984999786,53532.257855280004
2023-11-06,06:52:19.000,310,11045573,13005,0,1699253538,13208.00455351,72.40365810000367,53532.41855904001
2023-11-06,06:52:20.000,310,11045547,12805,0,1699253539,13207.77551896999,72.60808286999963,53532.63515976001
2023-11-06,06:52:21.000,310,11045537,13165,0,1699253540,13207.559957049998,72.72086895000393,53532.88669608
2023-11-06,06:52:22.000,310,11045474,12885,0,1699253541,13207.438703469998,72.89709720000246,53533.12425816
2023-11-06,06:52:23.000,310,11045559,13165,0,1699253542,13207.277032029997,73.01693240999884,53533.3129104
2023-11-06,06:52:24.000,310,11045501,12965,0,1699253543,13207.034524869996,73.20020979000401,53533.45963992
2023-11-06,06:52:25.000,310,11045507,13125,0,1699253544,13206.90653498,73.33414325999911,53533.63431792
2023-11-06,06:52:26.000,310,11045500,13125,0,1699253545,13206.79875401999,73.41168368999934,53533.85091864
2023-11-06,06:52:27.000,310,11045531,12725,0,1699253546,13206.59666471999,73.51742064000427,53534.03258376
2023-11-06,06:52:28.000,310,11045492,13085,0,1699253547,13206.387839109993,73.60905933000322,53534.27713296
2023-11-06,06:52:29.000,310,11045540,13045,0,1699253548,13206.172277190002,73.70069802000216,53534.34700416
2023-11-06,06:52:30.000,310,11045501,12845,0,1699253549,13206.010605750002,73.75709106000431,53534.507707920005
2023-11-06,06:52:31.000,310,11045489,13245,0,1699253550,13205.949978960001,73.89102452999941,53534.724308640005
2023-11-06,06:52:32.000,310,11045541,12765,0,1699253551,13205.869143240001,74.01085974000307,53534.89898664
2023-11-06,06:52:33.000,310,11045540,13085,0,1699253552,13205.68052655999,74.07430191000458,53535.01776768
2023-11-06,06:52:34.000,310,11045476,12885,0,1699253553,13205.53906404999,74.24348103000375,53535.11558736
2023-11-06,06:52:35.000,310,11045529,13165,0,1699253554,13205.310029509994,74.32807059000334,53535.17148432001
2023-11-06,06:52:36.000,310,11045478,12885,0,1699253555,13205.182039619998,74.42675841000164,53535.346162320006
2023-11-06,06:52:37.000,310,11045519,12845,0,1699253556,13205.054049730003,74.50429884000187,53535.47193048
2023-11-06,06:52:38.000,310,11045551,12845,0,1699253557,13204.912587220002,74.6452814400036,53535.492891840004
2023-11-06,06:52:39.000,310,11045450,13085,0,1699253558,13204.777861019997,74.75806752000062,53535.632634240006
2023-11-06,06:52:40.000,310,11045527,12885,0,1699253559,13204.622925889991,74.85675533999893,53535.71647968
2023-11-06,06:52:41.000,310,11045540,12845,0,1699253560,13204.46799076,74.92019751000043,53535.76538952
2023-11-06,06:52:42.000,310,11045493,13045,0,1699253561,13204.40062765999,75.03298359000473,53535.898144800005
2023-11-06,06:52:43.000,310,11045513,12805,0,1699253562,13204.292846699995,75.15281880000111,53536.04487432
2023-11-06,06:52:44.000,310,11045566,12765,0,1699253563,13204.11770263999,75.20921184000326,53535.94006752001
2023-11-06,06:52:45.000,310,11045556,12965,0,1699253564,13203.996449059989,75.31494879000093,53536.04487432
2023-11-06,06:52:46.000,310,11045505,12925,0,1699253565,13203.915613339988,75.37134183000308,53536.163655360004
2023-11-06,06:52:47.000,310,11045539,12845,0,1699253566,13203.774150830002,75.49822616999882,53536.2475008
2023-11-06,06:52:48.000,310,11045519,13165,0,1699253567,13203.599006769997,75.60396312000375,53536.25448792001
2023-11-06,06:52:49.000,310,11045545,13165,0,1699253568,13203.464280569991,75.6956018100027,53536.29641064001
2023-11-06,06:52:50.000,310,11045504,12765,0,1699253569,13203.356499609996,75.78019137000229,53536.39423032001
2023-11-06,06:52:51.000,310,11045518,13565,0,1699253570,13203.174619239995,75.87183006000123,53536.38025608
2023-11-06,06:52:52.000,310,11045559,13245,0,1699253571,13202.96579363,75.92822310000338,53536.3872432
2023-11-06,06:52:53.000,310,11045503,13165,0,1699253572,13202.837803739989,76.0057635300036,53536.44314016001
2023-11-06,06:52:54.000,310,11045527,12925,0,1699253573,13202.595296580002,76.10445135000191,53536.401217440005
2023-11-06,06:52:55.000,310,11045525,12885,0,1699253574,13202.406679899992,76.24543395000364,53536.40820456
2023-11-06,06:52:56.000,310,11045535,12725,0,1699253575,13202.312371560001,76.32297438000387,53536.47807576
2023-11-06,06:52:57.000,310,11045520,12925,0,1699253576,13202.157436429996,76.44985871999961,53536.48506288
2023-11-06,06:52:58.000,310,11045517,12605,0,1699253577,13201.96881975,76.63313610000478,53536.47807576
2023-11-06,06:52:59.000,310,11045519,12605,0,1699253578,13201.726312589999,76.7459221800018,53536.401217440005
2023-11-06,06:53:00.000,310,11045591,13045,0,1699253579,13201.544432219998,76.93624868999905,53536.40820456
2023-11-06,06:53:01.000,310,11045559,12885,0,1699253580,13201.301925059997,77.07723129000078,53536.38025608
2023-11-06,06:53:02.000,310,11045552,13125,0,1699253581,13201.093099450001,77.2041156300038,53536.42916592
2023-11-06,06:53:03.000,310,11045543,12805,0,1699253582,13200.85059229,77.38034388000233,53536.42217880001
2023-11-06,06:53:04.000,310,11045488,12645,0,1699253583,13200.614821439995,77.52837561000342,53536.41519168
2023-11-06,06:53:05.000,310,11045521,12925,0,1699253584,13200.331896419993,77.68345647000388,53536.317372
2023-11-06,06:53:06.000,310,11045506,12765,0,1699253585,13200.156752360002,77.78919342000154,53536.3872432
2023-11-06,06:53:07.000,310,11045550,12965,0,1699253586,13199.934454130002,77.92312689000391,53536.35929472
2023-11-06,06:53:08.000,310,11045494,13165,0,1699253587,13199.718892209996,78.14869904999796,53536.331346240004
2023-11-06,06:53:09.000,310,11045524,12965,0,1699253588,13199.476385049995,78.34607469000184,53536.25448792001
2023-11-06,06:53:10.000,310,11045567,12885,0,1699253589,13199.274295749994,78.55049945999781,53536.184616720006
2023-11-06,06:53:11.000,310,11045493,13045,0,1699253590,13199.119360619989,78.68443293000018,53536.17064248
2023-11-06,06:53:12.000,310,11045562,12925,0,1699253591,13198.950952869993,78.78312074999849,53536.163655360004
2023-11-06,06:53:13.000,310,11045509,12765,0,1699253592,13198.822962979997,78.91705422000086,53536.17064248
2023-11-06,06:53:14.000,310,11045543,12445,0,1699253593,13198.668027849992,79.02984029999789,53536.10775840001
2023-11-06,06:53:15.000,310,11045523,12765,0,1699253594,13198.40531175999,79.20606855000369,53536.00993872001
2023-11-06,06:53:16.000,310,11045531,13205,0,1699253595,13198.277321869995,79.34705114999815,53536.0029516
2023-11-06,06:53:17.000,310,11045496,12765,0,1699253596,13198.16280459999,79.54442679000203,53535.98897736001
2023-11-06,06:53:18.000,310,11045550,13285,0,1699253597,13198.001133159989,79.66426199999842,53535.9330804
2023-11-06,06:53:19.000,310,11045541,13005,0,1699253598,13197.846198029998,79.84049025000422,53535.898144800005
2023-11-06,06:53:20.000,310,11045531,13125,0,1699253599,13197.684526589997,79.96737458999996,53535.84224784001
2023-11-06,06:53:21.000,310,11045534,12525,0,1699253600,13197.596954560002,80.12245545000042,53535.87019632001
2023-11-06,06:53:22.000,310,11045519,13085,0,1699253601,13197.421810499996,80.27753631000087,53535.91211904
2023-11-06,06:53:23.000,310,11045528,12925,0,1699253602,13197.25340275,80.48196108000411,53535.81429936
2023-11-06,06:53:24.000,310,11045488,12925,0,1699253603,13197.02436820999,80.71458237000479,53535.73744104
2023-11-06,06:53:25.000,310,11045528,13085,0,1699253604,13196.896378319994,80.82736845000181,53535.681544080006
2023-11-06,06:53:26.000,310,11045503,12965,0,1699253605,13196.82227890999,80.96835105000355,53535.71647968
2023-11-06,06:53:27.000,310,11045524,12445,0,1699253606,13196.674080089993,81.14457930000208,53535.7584024
2023-11-06,06:53:28.000,310,11045514,12965,0,1699253607,13196.485463409997,81.27851277000445,53535.63962136
2023-11-06,06:53:29.000,310,11045494,12965,0,1699253608,13196.344000899997,81.41244623999955,53535.65359560001
2023-11-06,06:53:30.000,310,11045563,12965,0,1699253609,13196.256428870001,81.58867448999808,53535.66756984
2023-11-06,06:53:31.000,310,11045566,12725,0,1699253610,13196.02739432999,81.72260796000046,53535.61866
2023-11-06,06:53:32.000,310,11045509,13165,0,1699253611,13195.89266813,81.84244317000412,53535.562763040005
2023-11-06,06:53:33.000,310,11045508,12925,0,1699253612,13195.79162348,82.00457316000393,53535.53481456001
2023-11-06,06:53:34.000,310,11045530,13005,0,1699253613,13195.616479419994,82.11031011000159,53535.50686608001
2023-11-06,06:53:35.000,310,11045536,12805,0,1699253614,13195.535643699994,82.3076857499982,53535.43699488001
2023-11-06,06:53:36.000,310,11045543,13165,0,1699253615,13195.475016909993,82.46981573999801,53535.492891840004
2023-11-06,06:53:37.000,310,11045528,12765,0,1699253616,13195.400917499988,82.6671913800019,53535.492891840004
2023-11-06,06:53:38.000,310,11045548,12925,0,1699253617,13195.373972259993,82.81522311000299,53535.4789176
2023-11-06,06:53:39.000,310,11045579,12965,0,1699253618,13195.232509749992,83.03374613999767,53535.33917520001
2023-11-06,06:53:40.000,310,11045562,13045,0,1699253619,13195.165146649997,83.20997439000348,53535.346162320006
2023-11-06,06:53:41.000,310,11045523,12765,0,1699253620,13195.124728789997,83.4214482899988,53535.33218808
2023-11-06,06:53:42.000,310,11045527,13085,0,1699253621,13195.016947830001,83.59062740999798,53535.33917520001
2023-11-06,06:53:43.000,310,11045552,12645,0,1699253622,13194.942848419996,83.80210131000058,53535.26930400001
2023-11-06,06:53:44.000,310,11045529,12965,0,1699253623,13194.902430559996,83.95718217000103,53535.22039416001
2023-11-06,06:53:45.000,310,11045557,13085,0,1699253624,13194.85527639,84.15455781000492,53535.2343684
2023-11-06,06:53:46.000,310,11045551,13325,0,1699253625,13194.781176979996,84.3378351900028,53535.157510080004
2023-11-06,06:53:47.000,310,11045536,12845,0,1699253626,13194.760968049995,84.45062126999983,53535.13654872
2023-11-06,06:53:48.000,310,11045576,13125,0,1699253627,13194.71381388,84.62684951999836,53535.11558736
2023-11-06,06:53:49.000,310,11045528,12965,0,1699253628,13194.67339602,84.7678321200001,53535.03174192001
2023-11-06,06:53:50.000,310,11045525,12765,0,1699253629,13194.579087679995,84.91586385000119,53534.96885784
2023-11-06,06:53:51.000,310,11045533,12965,0,1699253630,13194.54540612999,85.02864992999821,53534.93392224001
2023-11-06,06:53:52.000,310,11045532,12925,0,1699253631,13194.61276923,85.12733775000379,53534.961870720006
2023-11-06,06:53:53.000,310,11045501,13005,0,1699253632,13194.579087679995,85.26832034999825,53534.90597376
2023-11-06,06:53:54.000,310,11045539,13045,0,1699253633,13194.55214244,85.3881555600019,53534.87103816
2023-11-06,06:53:55.000,310,11045604,13165,0,1699253634,13194.44436147999,85.51503989999765,53534.76623136001
2023-11-06,06:53:56.000,310,11045553,13205,0,1699253635,13194.437625169994,85.65602249999938,53534.66841168001
2023-11-06,06:53:57.000,310,11045490,13205,0,1699253636,13194.397207309994,85.76880858000368,53534.654437440004
2023-11-06,06:53:58.000,310,11045572,12845,0,1699253637,13194.383734689989,85.85339814000326,53534.570592
2023-11-06,06:53:59.000,310,11045524,13045,0,1699253638,13194.350053139999,85.97323334999965,53534.45181096001
2023-11-06,06:54:00.000,310,11045518,12925,0,1699253639,13194.410679929999,86.06487203999859,53534.37495264
2023-11-06,06:54:01.000,310,11045551,12925,0,1699253640,13194.48477933999,86.17765812000289,53534.388926880005
2023-11-06,06:54:02.000,310,11045541,12925,0,1699253641,13194.52519719999,86.27634594000119,53534.30508144
2023-11-06,06:54:03.000,310,11045571,12605,0,1699253642,13194.55214244,86.38208288999886,53534.17931328
2023-11-06,06:54:04.000,310,11045506,13085,0,1699253643,13194.49151565,86.52306549000059,53534.053545120005
2023-11-06,06:54:05.000,310,11045471,12765,0,1699253644,13194.50498826999,86.60765505000018,53533.97668680001
2023-11-06,06:54:06.000,310,11045505,13045,0,1699253645,13194.619505539995,86.63585157000489,53533.89284136
2023-11-06,06:54:07.000,310,11045567,13005,0,1699253646,13194.65318709,86.67814635000104,53533.77406032
2023-11-06,06:54:08.000,310,11045535,13045,0,1699253647,13194.700341259995,86.74158852000255,53533.61335656001
2023-11-06,06:54:09.000,310,11045581,12925,0,1699253648,13194.76770435999,86.7838832999987,53533.57143384001
2023-11-06,06:54:10.000,310,11045520,12765,0,1699253649,13194.888957939991,86.84027634000086,53533.49457552001
2023-11-06,06:54:11.000,310,11045512,12725,0,1699253650,13194.882221629996,86.88257112000429,53533.35483312001
2023-11-06,06:54:12.000,310,11045547,13365,0,1699253651,13194.929375799991,86.90371851000236,53533.22207784
2023-11-06,06:54:13.000,310,11045537,12965,0,1699253652,13194.963057349996,86.9319150299998,53533.13124528
2023-11-06,06:54:14.000,310,11045506,12925,0,1699253653,13194.909166869991,87.02355371999874,53532.90765744
2023-11-06,06:54:15.000,310,11045482,12925,0,1699253654,13194.87548532,87.0799467600009,53532.74695368
2023-11-06,06:54:16.000,310,11045552,13085,0,1699253655,13194.929375799991,87.12224154000432,53532.65612112001
2023-11-06,06:54:17.000,310,11045549,13125,0,1699253656,13194.902430559996,87.12929067000368,53532.5792628
2023-11-06,06:54:18.000,310,11045508,12925,0,1699253657,13194.868749009991,87.18568370999856,53532.45349464
2023-11-06,06:54:19.000,310,11045529,13205,0,1699253658,13194.78791328999,87.2914206600035,53532.16702272
2023-11-06,06:54:20.000,310,11045509,13245,0,1699253659,13194.78791328999,87.34781369999837,53532.0202932
2023-11-06,06:54:21.000,310,11045513,13285,0,1699253660,13194.862012699996,87.3901084800018,53531.89452504001
2023-11-06,06:54:22.000,310,11045576,12925,0,1699253661,13194.87548532,87.38305935000244,53531.775744000006
2023-11-06,06:54:23.000,310,11045553,12845,0,1699253662,13194.909166869991,87.41125586999988,53531.59407888
2023-11-06,06:54:24.000,310,11045585,12885,0,1699253663,13194.91590318,87.38305935000244,53531.40542664
2023-11-06,06:54:25.000,310,11045489,12885,0,1699253664,13194.922639489996,87.36896109000372,53531.16786456
2023-11-06,06:54:26.000,310,11045553,13165,0,1699253665,13195.070838309992,87.35486282999773,53531.06305776
2023-11-06,06:54:27.000,310,11045583,12645,0,1699253666,13195.057365690001,87.36191196000436,53530.90934112001
2023-11-06,06:54:28.000,310,11045558,13045,0,1699253667,13195.030420449992,87.41125586999988,53530.67876616
2023-11-06,06:54:29.000,310,11045530,12965,0,1699253668,13194.949584729991,87.49584542999946,53530.37832000001
2023-11-06,06:54:30.000,310,11045517,12965,0,1699253669,13194.976529970001,87.52404195000418,53530.25953896001
2023-11-06,06:54:31.000,310,11045542,12765,0,1699253670,13195.043893069997,87.54518934000225,53530.09184808001
2023-11-06,06:54:32.000,310,11045544,13085,0,1699253671,13195.057365690001,87.57338585999969,53529.90319584001
2023-11-06,06:54:33.000,310,11045484,12925,0,1699253672,13195.037156760001,87.57338585999969,53529.65165952
2023-11-06,06:54:34.000,310,11045520,13205,0,1699253673,13195.097783550002,87.55928760000097,53529.49794288001
2023-11-06,06:54:35.000,310,11045495,12965,0,1699253674,13195.016947830001,87.57338585999969,53529.17653536
2023-11-06,06:54:36.000,310,11045556,13125,0,1699253675,13195.070838309992,87.55223847000161,53529.05775432
2023-11-06,06:54:37.000,310,11045545,13085,0,1699253676,13195.117992480002,87.55223847000161,53528.86211496
2023-11-06,06:54:38.000,310,11045558,13005,0,1699253677,13195.131465099992,87.51699282000482,53528.638527120005
2023-11-06,06:54:39.000,310,11045516,13085,0,1699253678,13195.111256169992,87.51699282000482,53528.40795216
2023-11-06,06:54:40.000,310,11045548,13205,0,1699253679,13195.111256169992,87.4887963000001,53528.17737720001
2023-11-06,06:54:41.000,310,11045524,12925,0,1699253680,13195.064101999997,87.41125586999988,53527.96077648001
2023-11-06,06:54:42.000,310,11045532,12725,0,1699253681,13195.111256169992,87.36896109000372,53527.77911136
2023-11-06,06:54:43.000,310,11045582,13245,0,1699253682,13195.111256169992,87.31256805000157,53527.54154928
2023-11-06,06:54:44.000,310,11045538,12725,0,1699253683,13195.077574620002,87.20683110000391,53527.22014176001
2023-11-06,06:54:45.000,310,11045542,12845,0,1699253684,13195.138201410002,87.1433889300024,53527.031489520006
2023-11-06,06:54:46.000,310,11045547,13045,0,1699253685,13195.084310929997,87.02355371999874,53526.75899184
2023-11-06,06:54:47.000,310,11045543,13165,0,1699253686,13195.185355579997,86.96716068000387,53526.59130096
2023-11-06,06:54:48.000,310,11045501,12845,0,1699253687,13195.225773439997,86.90371851000236,53526.35373888001
2023-11-06,06:54:49.000,310,11045513,13285,0,1699253688,13195.185355579997,86.8332272100015,53526.11617680001
2023-11-06,06:54:50.000,310,11045532,13245,0,1699253689,13195.266191299997,86.72044113000447,53525.89258896
2023-11-06,06:54:51.000,310,11045509,12805,0,1699253690,13195.252718679993,86.6851954800004,53525.63406552
2023-11-06,06:54:52.000,310,11045503,13165,0,1699253691,13195.299872850002,86.57945853000274,53525.43143904
2023-11-06,06:54:53.000,310,11045540,13245,0,1699253692,13195.313345469993,86.49486897000315,53525.22881256001
2023-11-06,06:54:54.000,310,11045546,13005,0,1699253693,13195.340290710003,86.39618115000485,53524.98426336
2023-11-06,06:54:55.000,310,11045563,13165,0,1699253694,13195.326818089998,86.31864072000462,53524.73971416
2023-11-06,06:54:56.000,310,11045494,13085,0,1699253695,13195.400917499988,86.17765812000289,53524.59997176
2023-11-06,06:54:57.000,310,11045555,12885,0,1699253696,13195.380708569988,86.06487203999859,53524.34144832001
2023-11-06,06:54:58.000,310,11045517,12965,0,1699253697,13195.481753219989,85.95913509000093,53524.14580896
2023-11-06,06:54:59.000,310,11045570,13005,0,1699253698,13195.461544289989,85.86749640000198,53523.894272640006
2023-11-06,06:55:00.000,310,11045564,12925,0,1699253699,13195.522171079989,85.76880858000368,53523.62876208001
2023-11-06,06:55:01.000,310,11045478,12845,0,1699253700,13195.596270489994,85.6348751100013,53523.51696816
2023-11-06,06:55:02.000,310,11045512,12925,0,1699253701,13195.629952039999,85.50799076999829,53523.2514576
2023-11-06,06:55:03.000,310,11045522,12685,0,1699253702,13195.66363358999,85.46569599000213,53523.07677960001
2023-11-06,06:55:04.000,310,11045513,12805,0,1699253703,13195.73099669,85.31766426000104,53522.83223040001
2023-11-06,06:55:05.000,310,11045511,12925,0,1699253704,13195.80509609999,85.21897644000273,53522.5876812
2023-11-06,06:55:06.000,310,11045533,12805,0,1699253705,13195.88593181999,85.0427481900042,53522.39902896
2023-11-06,06:55:07.000,310,11045547,12885,0,1699253706,13195.919613369995,84.94406036999862,53522.217363840005
2023-11-06,06:55:08.000,310,11045521,12925,0,1699253707,13195.960031229995,84.77488124999945,53521.93787904
2023-11-06,06:55:09.000,310,11045523,13005,0,1699253708,13195.88593181999,84.66209517000243,53521.61647152001
2023-11-06,06:55:10.000,310,11045514,13005,0,1699253709,13195.93308599,84.51406344000134,53521.42083216001
2023-11-06,06:55:11.000,310,11045546,13045,0,1699253710,13195.960031229995,84.45767039999919,53521.30205112001
2023-11-06,06:55:12.000,310,11045500,12885,0,1699253711,13195.97350385,84.28849128000002,53521.01557920001
2023-11-06,06:55:13.000,310,11045510,13125,0,1699253712,13195.95329492,84.175705200003,53520.79897848001
2023-11-06,06:55:14.000,310,11045524,13005,0,1699253713,13195.98697646999,84.10521390000213,53520.638274720004
2023-11-06,06:55:15.000,310,11045581,13005,0,1699253714,13195.96676753999,84.06996824999806,53520.323854320006
2023-11-06,06:55:16.000,310,11045554,12925,0,1699253715,13196.000449089996,83.99242781999783,53520.12821496001
2023-11-06,06:55:17.000,310,11045521,12725,0,1699253716,13196.040866949996,83.8796417400008,53519.918601360005
2023-11-06,06:55:18.000,310,11045542,13005,0,1699253717,13196.155384220001,83.69636436000292,53519.72296200001
2023-11-06,06:55:19.000,310,11045525,12925,0,1699253718,13196.222747319996,83.5694800199999,53519.45046432
2023-11-06,06:55:20.000,310,11045516,13005,0,1699253719,13196.370946139992,83.35800612000457,53519.21290224
2023-11-06,06:55:21.000,310,11045537,12965,0,1699253720,13196.586508059998,83.1253848300039,53519.080146960005
2023-11-06,06:55:22.000,310,11045505,12965,0,1699253721,13196.741443189989,82.8786652800045,53518.87053336
2023-11-06,06:55:23.000,310,11045561,12925,0,1699253722,13196.88290569999,82.62489659999846,53518.70284248
2023-11-06,06:55:24.000,310,11045521,13085,0,1699253723,13197.04457713999,82.36407879000035,53518.40239632001
2023-11-06,06:55:25.000,310,11045523,12925,0,1699253724,13197.239930129996,82.13145749999967,53518.22771832
2023-11-06,06:55:26.000,310,11045548,12725,0,1699253725,13197.489173599992,81.78605013000197,53518.06002744
2023-11-06,06:55:27.000,310,11045547,13125,0,1699253726,13197.664317659997,81.48998666999978,53517.89932368001
2023-11-06,06:55:28.000,310,11045571,13085,0,1699253727,13197.893352199993,81.19392321000487,53517.68272296001
2023-11-06,06:55:29.000,310,11045586,13285,0,1699253728,13198.08196887999,80.89081062000332,53517.50804496
2023-11-06,06:55:30.000,310,11045538,12845,0,1699253729,13198.36489389999,80.53835411999898,53517.41022528
2023-11-06,06:55:31.000,310,11045547,12925,0,1699253730,13198.48614747999,80.27753631000087,53517.20759880001
2023-11-06,06:55:32.000,310,11045523,12845,0,1699253731,13198.661291539996,79.96737458999996,53517.08183064001
2023-11-06,06:55:33.000,310,11045545,13085,0,1699253732,13198.843171909997,79.64311461000034,53516.90715264
2023-11-06,06:55:34.000,310,11045553,12925,0,1699253733,13198.944216559998,79.36114941000415,53516.62766784001
2023-11-06,06:55:35.000,310,11045553,12645,0,1699253734,13199.099151689989,79.04393856000388,53516.52286104
2023-11-06,06:55:36.000,310,11045545,12965,0,1699253735,13199.30124098999,78.7126294500049,53516.48093832
2023-11-06,06:55:37.000,310,11045517,12885,0,1699253736,13199.44943981,78.41656599000271,53516.3342088
2023-11-06,06:55:38.000,310,11045551,12765,0,1699253737,13199.60437493999,78.07115861999773,53516.18747928
2023-11-06,06:55:39.000,310,11045584,12725,0,1699253738,13199.68521065999,77.75394777000474,53516.04074976
2023-11-06,06:55:40.000,310,11045579,13005,0,1699253739,13199.894036270001,77.37329475000297,53515.90799448001
2023-11-06,06:55:41.000,310,11045496,13285,0,1699253740,13200.089389259992,77.04903477000335,53515.80318768
2023-11-06,06:55:42.000,310,11045502,12965,0,1699253741,13200.230851769993,76.68248001000029,53515.69139376
2023-11-06,06:55:43.000,310,11045580,12805,0,1699253742,13200.392523209994,76.37936741999874,53515.6354968
2023-11-06,06:55:44.000,310,11045513,12605,0,1699253743,13200.52051309999,76.05510743999912,53515.48876728
2023-11-06,06:55:45.000,310,11045518,12845,0,1699253744,13200.635030369995,75.72379833000014,53515.390947600004
2023-11-06,06:55:46.000,310,11045578,13205,0,1699253745,13200.877537529996,75.46298052000202,53515.30710216
2023-11-06,06:55:47.000,310,11045533,13005,0,1699253746,13200.924691699991,75.20921184000326,53515.20928248
2023-11-06,06:55:48.000,310,11045522,12925,0,1699253747,13201.052681590001,74.9554431600045,53515.15338552
2023-11-06,06:55:49.000,310,11045536,12965,0,1699253748,13201.120044689997,74.73692013000255,53514.98569464
2023-11-06,06:55:50.000,310,11045526,13325,0,1699253749,13201.254770890002,74.4690531899978,53514.908836320006
2023-11-06,06:55:51.000,310,11045546,12885,0,1699253750,13201.423178639998,74.24348103000375,53514.91582344
2023-11-06,06:55:52.000,310,11045527,12965,0,1699253751,13201.578113769989,73.95446670000092,53514.85293936
2023-11-06,06:55:53.000,310,11045600,13005,0,1699253752,13201.712839969994,73.6936488900028,53514.790055280006
2023-11-06,06:55:54.000,310,11045529,12765,0,1699253753,13201.90145664999,73.36938891000318,53514.741145440006
2023-11-06,06:55:55.000,310,11045532,13325,0,1699253754,13202.00250129999,73.10857109999779,53514.5874288
2023-11-06,06:55:56.000,310,11045512,13285,0,1699253755,13202.184381669991,72.84070416000031,53514.52454472001
2023-11-06,06:55:57.000,310,11045560,12845,0,1699253756,13202.346053109992,72.62218112999835,53514.4127508
2023-11-06,06:55:58.000,310,11045533,12965,0,1699253757,13202.588560269993,72.38251070999831,53514.482622
2023-11-06,06:55:59.000,310,11045514,12885,0,1699253758,13202.709813849993,72.16398768000363,53514.4127508
2023-11-06,06:56:00.000,310,11045527,12605,0,1699253759,13202.871485289994,72.00185769000382,53514.3428796
2023-11-06,06:56:01.000,310,11045562,12565,0,1699253760,13203.134201379995,71.79743292000057,53514.405763680006
2023-11-06,06:56:02.000,310,11045525,13325,0,1699253761,13203.26892758,71.61415554000268,53514.384802320004
2023-11-06,06:56:03.000,310,11045563,12805,0,1699253762,13203.450807950001,71.4308781600048,53514.36384096
2023-11-06,06:56:04.000,310,11045512,13285,0,1699253763,13203.605743079992,71.18415860999812,53514.24505992
2023-11-06,06:56:05.000,310,11045575,13045,0,1699253764,13203.828041309993,70.99383210000087,53514.32191824
2023-11-06,06:56:06.000,310,11045518,13165,0,1699253765,13204.097493709989,70.80350559000362,53514.30794400001
2023-11-06,06:56:07.000,310,11045538,12725,0,1699253766,13204.30631932,70.59908082000038,53514.32191824
2023-11-06,06:56:08.000,310,11045488,13245,0,1699253767,13204.56903541,70.42285257000185,53514.32191824
2023-11-06,06:56:09.000,310,11045587,12925,0,1699253768,13204.845224119992,70.23957519000396,53514.34986672
2023-11-06,06:56:10.000,310,11045549,12805,0,1699253769,13205.161830689998,70.08449433000351,53514.42672504001
2023-11-06,06:56:11.000,310,11045482,13005,0,1699253770,13205.40433785,69.95760999000049,53514.46166064
2023-11-06,06:56:12.000,310,11045501,12885,0,1699253771,13205.64010869999,69.78843087000132,53514.49659624001
2023-11-06,06:56:13.000,310,11045562,13445,0,1699253772,13205.848934310001,69.72498869999981,53514.44069928
2023-11-06,06:56:14.000,310,11045505,13285,0,1699253773,13206.185749809993,69.59105523000471,53514.54550608001
2023-11-06,06:56:15.000,310,11045530,13125,0,1699253774,13206.482147449999,69.48531827999977,53514.671274240005
2023-11-06,06:56:16.000,310,11045518,12765,0,1699253775,13206.83917187999,69.37958133000211,53514.80402952
2023-11-06,06:56:17.000,310,11045509,12685,0,1699253776,13207.256823099997,69.2808935100038,53514.87390072
2023-11-06,06:56:18.000,310,11045516,13005,0,1699253777,13207.600374909998,69.20335308000358,53514.99966888001
2023-11-06,06:56:19.000,310,11045493,13005,0,1699253778,13207.910245169995,69.11171439000464,53514.96473328
2023-11-06,06:56:20.000,310,11045488,13045,0,1699253779,13208.307687460001,69.04122309000377,53515.09748856001
2023-11-06,06:56:21.000,310,11045556,12965,0,1699253780,13208.657975579998,68.92138788000011,53515.23024384
2023-11-06,06:56:22.000,310,11045545,13005,0,1699253781,13209.001527389999,68.8720439700046,53515.34902488
2023-11-06,06:56:23.000,310,11045495,12965,0,1699253782,13209.33834288999,68.8720439700046,53515.48178016001
2023-11-06,06:56:24.000,310,11045476,13125,0,1699253783,13209.668422080002,68.84384744999988,53515.579599840006
2023-11-06,06:56:25.000,310,11045558,12925,0,1699253784,13209.978292339998,68.83679832000053,53515.67043240001
2023-11-06,06:56:26.000,310,11045517,13125,0,1699253785,13210.36226201,68.7592578900003,53515.845110400005
2023-11-06,06:56:27.000,310,11045579,13125,0,1699253786,13210.672132269996,68.74515963000158,53516.00581416001
2023-11-06,06:56:28.000,310,11045555,12925,0,1699253787,13210.982002529992,68.7240122400035,53516.09664672
2023-11-06,06:56:29.000,310,11045507,12805,0,1699253788,13211.237982309998,68.75220876000094,53516.15254368001
2023-11-06,06:56:30.000,310,11045552,12925,0,1699253789,13211.56132519,68.68171746000007,53516.25735048
2023-11-06,06:56:31.000,310,11045545,13125,0,1699253790,13211.938558549991,68.660570070002,53516.48792544001
2023-11-06,06:56:32.000,310,11045579,13045,0,1699253791,13212.255165119997,68.660570070002,53516.64164208
2023-11-06,06:56:33.000,310,11045515,12765,0,1699253792,13212.517881209998,68.61827528999856,53516.732474640005
2023-11-06,06:56:34.000,310,11045504,13005,0,1699253793,13212.81427884999,68.59007877000113,53516.900165520005
2023-11-06,06:56:35.000,310,11045529,12965,0,1699253794,13212.95574135999,68.6112261599992,53516.928114
2023-11-06,06:56:36.000,310,11045505,12965,0,1699253795,13213.252138999997,68.61827528999856,53517.116766240004
2023-11-06,06:56:37.000,310,11045521,12965,0,1699253796,13213.467700920002,68.63942268000392,53517.2425344
2023-11-06,06:56:38.000,310,11045543,12965,0,1699253797,13213.743889629994,68.62532441999792,53517.32637984001
2023-11-06,06:56:39.000,310,11045525,12965,0,1699253798,13213.91229737999,68.63942268000392,53517.3822768
2023-11-06,06:56:40.000,310,11045535,13125,0,1699253799,13214.18174978,68.63942268000392,53517.58490328001
2023-11-06,06:56:41.000,310,11045528,13165,0,1699253800,13214.417520629991,68.660570070002,53517.71067144001
2023-11-06,06:56:42.000,310,11045537,12965,0,1699253801,13214.599400999992,68.66761920000135,53517.84342672
2023-11-06,06:56:43.000,310,11045513,12885,0,1699253802,13214.754336129998,68.67466833000071,53517.96919488001
2023-11-06,06:56:44.000,310,11045578,13125,0,1699253803,13214.895798639998,68.68876658999943,53517.96919488001
2023-11-06,06:56:45.000,310,11045533,13205,0,1699253804,13215.043997459994,68.66761920000135,53518.13688576001
2023-11-06,06:56:46.000,310,11045567,12965,0,1699253805,13215.25282306999,68.64647181000328,53518.25566680001
2023-11-06,06:56:47.000,310,11045522,12925,0,1699253806,13215.38081296,68.64647181000328,53518.38842208
2023-11-06,06:56:48.000,310,11045521,12845,0,1699253807,13215.508802849996,68.71696311000414,53518.47226752001
2023-11-06,06:56:49.000,310,11045531,12925,0,1699253808,13215.623320120001,68.78040527999838,53518.55611296
2023-11-06,06:56:50.000,310,11045561,12685,0,1699253809,13215.784991560002,68.83679832000053,53518.7098296
2023-11-06,06:56:51.000,310,11045538,13045,0,1699253810,13215.872563589997,68.93548613999883,53518.814636400006
2023-11-06,06:56:52.000,310,11045494,12885,0,1699253811,13215.993817169998,69.06237048000185,53518.94739168
2023-11-06,06:56:53.000,310,11045518,13005,0,1699253812,13216.094861819998,69.18925482000486,53519.080146960005
2023-11-06,06:56:54.000,310,11045523,13045,0,1699253813,13216.148752299989,69.24564785999974,53519.15700528
2023-11-06,06:56:55.000,310,11045490,13365,0,1699253814,13216.209379089989,69.32318828999996,53519.26181208001
2023-11-06,06:56:56.000,310,11045557,13085,0,1699253815,13216.33063266999,69.38663046000147,53519.38758024001
2023-11-06,06:56:57.000,310,11045501,12845,0,1699253816,13216.35757791,69.4289252400049,53519.54129688
2023-11-06,06:56:58.000,310,11045535,13245,0,1699253817,13216.37778684,69.42187610999827,53519.64610368001
2023-11-06,06:56:59.000,310,11045587,12885,0,1699253818,13216.37778684,69.45712176000234,53519.67405216001
2023-11-06,06:57:00.000,310,11045496,13045,0,1699253819,13216.384523149994,69.44302350000362,53519.83475592
2023-11-06,06:57:01.000,310,11045526,13125,0,1699253820,13216.384523149994,69.49236740999913,53519.84174304001
2023-11-06,06:57:02.000,310,11045556,12805,0,1699253821,13216.465358869995,69.47122002000106,53520.10026648001
2023-11-06,06:57:03.000,310,11045579,13125,0,1699253822,13216.51251303999,69.49236740999913,53520.24000888
2023-11-06,06:57:04.000,310,11045524,12765,0,1699253823,13216.53945828,69.52056393000385,53520.35878992
2023-11-06,06:57:05.000,310,11045531,13085,0,1699253824,13216.525985659995,69.57695696999872,53520.51949368
2023-11-06,06:57:06.000,310,11045572,12605,0,1699253825,13216.505776729995,69.57695696999872,53520.68019744001
2023-11-06,06:57:07.000,310,11045580,13085,0,1699253826,13216.445149939995,69.59105523000471,53520.757055760005
2023-11-06,06:57:08.000,310,11045577,12885,0,1699253827,13216.37105052999,69.63335001000087,53520.84788832001
2023-11-06,06:57:09.000,310,11045557,12845,0,1699253828,13216.222851709994,69.70384131000174,53520.924746640005
2023-11-06,06:57:10.000,310,11045538,13005,0,1699253829,13216.162224919994,69.68974305000302,53521.05750192
2023-11-06,06:57:11.000,310,11045608,12965,0,1699253830,13216.081389199993,69.72498869999981,53521.11339888001
2023-11-06,06:57:12.000,310,11045512,12885,0,1699253831,13216.088125509988,69.70384131000174,53521.31602536
2023-11-06,06:57:13.000,310,11045516,12885,0,1699253832,13216.040971339993,69.75318522000453,53521.45576776
2023-11-06,06:57:14.000,310,11045527,12685,0,1699253833,13215.933190379998,69.85892217000219,53521.53961320001
2023-11-06,06:57:15.000,310,11045593,12805,0,1699253834,13215.737837389992,69.92941347000306,53521.63044576
2023-11-06,06:57:16.000,310,11045566,12565,0,1699253835,13215.636792739992,69.98580650999793,53521.714291200005
2023-11-06,06:57:17.000,310,11045596,12885,0,1699253836,13215.50206654,70.15498563000438,53521.86800784
2023-11-06,06:57:18.000,310,11045563,12925,0,1699253837,13215.347131409995,70.23957519000396,53521.90993056
2023-11-06,06:57:19.000,310,11045534,12925,0,1699253838,13215.15177841999,70.3664595299997,53521.98678888
2023-11-06,06:57:20.000,310,11045566,13125,0,1699253839,13215.05073376999,70.44399995999993,53522.0287116
2023-11-06,06:57:21.000,310,11045527,13085,0,1699253840,13214.929480189989,70.57088430000294,53522.168454000006
2023-11-06,06:57:22.000,310,11045566,12765,0,1699253841,13214.774545059998,70.69071950999933,53522.25928656001
2023-11-06,06:57:23.000,310,11045577,13165,0,1699253842,13214.538774209992,70.80350559000362,53522.29422216
2023-11-06,06:57:24.000,310,11045554,13125,0,1699253843,13214.30300336,70.95153732000472,53522.29422216
2023-11-06,06:57:25.000,310,11045527,12805,0,1699253844,13214.11438667999,71.08547078999982,53522.39902896
2023-11-06,06:57:26.000,310,11045529,12965,0,1699253845,13213.89208844999,71.1066181799979,53522.39902896
2023-11-06,06:57:27.000,310,11045535,12965,0,1699253846,13213.716944389998,71.12071644000389,53522.60864256
2023-11-06,06:57:28.000,310,11045502,12965,0,1699253847,13213.568745569988,71.19120774000476,53522.63659104
2023-11-06,06:57:29.000,310,11045537,12965,0,1699253848,13213.265611620001,71.2828464300037,53522.671526640006
2023-11-06,06:57:30.000,310,11045583,12885,0,1699253849,13213.04331339,71.35333773000457,53522.6575524
2023-11-06,06:57:31.000,310,11045574,13165,0,1699253850,13212.86143302,71.4308781600048,53522.720436480005
2023-11-06,06:57:32.000,310,11045526,12965,0,1699253851,13212.67281633999,71.5648116299999,53522.7972948
2023-11-06,06:57:33.000,310,11045536,12925,0,1699253852,13212.484199659993,71.70579423000163,53522.7972948
2023-11-06,06:57:34.000,310,11045538,13125,0,1699253853,13212.241692499992,71.88907160999952,53522.783320559996
2023-11-06,06:57:35.000,310,11045582,13205,0,1699253854,13212.039603199992,72.00185769000382,53522.86017888001
2023-11-06,06:57:36.000,310,11045565,13125,0,1699253855,13211.911613309996,72.14284028999828,53522.94402432
2023-11-06,06:57:37.000,310,11045555,13005,0,1699253856,13211.669106149995,72.31201941000472,53523.01389552
2023-11-06,06:57:38.000,310,11045500,12845,0,1699253857,13211.419862679999,72.4811985300039,53523.02088264
2023-11-06,06:57:39.000,310,11045592,13085,0,1699253858,13211.109992420003,72.57283722000284,53523.034856880004
2023-11-06,06:57:40.000,310,11045548,13245,0,1699253859,13210.874221569997,72.69972155999858,53523.055818240005
2023-11-06,06:57:41.000,310,11045531,13125,0,1699253860,13210.64518703,72.74906547000137,53523.09075384
2023-11-06,06:57:42.000,310,11045535,12845,0,1699253861,13210.39594355999,72.85480241999903,53523.09774096001
2023-11-06,06:57:43.000,310,11045556,12925,0,1699253862,13210.173645329989,72.9252937199999,53523.16062504
2023-11-06,06:57:44.000,310,11045559,13125,0,1699253863,13209.890720310003,72.95349024000461,53523.12568944001
2023-11-06,06:57:45.000,310,11045543,13165,0,1699253864,13209.729048870002,73.00283415000013,53523.055818240005
2023-11-06,06:57:46.000,310,11045517,12885,0,1699253865,13209.493278019996,73.08037458000035,53523.09075384
2023-11-06,06:57:47.000,310,11045528,12925,0,1699253866,13209.311397649995,73.11562023000442,53523.08376672
2023-11-06,06:57:48.000,310,11045590,13285,0,1699253867,13209.06215418,73.19316066000465,53523.06979248
2023-11-06,06:57:49.000,310,11045551,12885,0,1699253868,13208.853328569989,73.20725892000337,53523.104728080005
2023-11-06,06:57:50.000,310,11045528,12805,0,1699253869,13208.496304139997,73.18611152999802,53523.006908400006
2023-11-06,06:57:51.000,310,11045573,12605,0,1699253870,13208.24706067,73.20725892000337,53523.01389552
2023-11-06,06:57:52.000,310,11045537,12645,0,1699253871,13208.031498749995,73.20725892000337,53523.09774096001
2023-11-06,06:57:53.000,310,11045536,13205,0,1699253872,13207.721628489999,73.20725892000337,53523.055818240005
2023-11-06,06:57:54.000,310,11045543,12605,0,1699253873,13207.425230849993,73.31299587000103,53523.01389552
2023-11-06,06:57:55.000,310,11045551,12685,0,1699253874,13207.000843319991,73.36938891000318,53522.95101144
2023-11-06,06:57:56.000,310,11045577,12765,0,1699253875,13206.650555199994,73.40463455999998,53522.90908872001
2023-11-06,06:57:57.000,310,11045555,12965,0,1699253876,13206.347421249993,73.37643804000254,53522.87415312
2023-11-06,06:57:58.000,310,11045536,13045,0,1699253877,13205.983660509992,73.43283108000469,53522.83223040001
2023-11-06,06:57:59.000,310,11045557,12885,0,1699253878,13205.60642715,73.46102760000213,53522.720436480005
2023-11-06,06:58:00.000,310,11045541,13165,0,1699253879,13205.242666409998,73.56676454999979,53522.69947512
2023-11-06,06:58:01.000,310,11045543,13045,0,1699253880,13204.885641979992,73.60905933000322,53522.69947512
2023-11-06,06:58:02.000,310,11045546,12765,0,1699253881,13204.44778183,73.73594366999896,53522.5876812
2023-11-06,06:58:03.000,310,11045548,13285,0,1699253882,13203.962767509998,73.75004192999768,53522.57370696001
2023-11-06,06:58:04.000,310,11045528,13085,0,1699253883,13203.437335329996,73.79938584000047,53522.385054720005
2023-11-06,06:58:05.000,310,11045546,13125,0,1699253884,13202.98600256,73.79233671000111,53522.336144880006
2023-11-06,06:58:06.000,310,11045581,13165,0,1699253885,13202.453834070002,73.83463149000454,53522.18941536001
2023-11-06,06:58:07.000,310,11045549,12765,0,1699253886,13202.02944654,73.85577888000262,53522.18242824
2023-11-06,06:58:08.000,310,11045528,13125,0,1699253887,13201.598322699989,73.8769262700007,53522.11954416001
2023-11-06,06:58:09.000,310,11045533,13005,0,1699253888,13201.086363139992,73.89102452999941,53521.944866159996
2023-11-06,06:58:10.000,310,11045540,12725,0,1699253889,13200.5878762,73.92627018000348,53521.777175279996
2023-11-06,06:58:11.000,310,11045558,12925,0,1699253890,13200.156752360002,73.89102452999941,53521.80512376001
2023-11-06,06:58:12.000,310,11045511,13045,0,1699253891,13199.54374814999,73.86282801000198,53521.49070336001
2023-11-06,06:58:13.000,310,11045585,13045,0,1699253892,13199.132833239993,73.82053322999855,53521.42083216001
2023-11-06,06:58:14.000,310,11045542,12885,0,1699253893,13198.701709399997,73.7288945399996,53521.28807688
2023-11-06,06:58:15.000,310,11045532,13125,0,1699253894,13198.29079449,73.6936488900028,53521.309038240004
2023-11-06,06:58:16.000,310,11045517,13005,0,1699253895,13197.832725409993,73.60905933000322,53521.14833448
2023-11-06,06:58:17.000,310,11045587,12845,0,1699253896,13197.300556919996,73.58086280999851,53520.95968224
2023-11-06,06:58:18.000,310,11045518,13125,0,1699253897,13196.802069979989,73.48922411999956,53520.79199136
2023-11-06,06:58:19.000,310,11045533,12725,0,1699253898,13196.269901489992,73.43283108000469,53520.771029999996
2023-11-06,06:58:20.000,310,11045534,13005,0,1699253899,13195.68384251999,73.30594674000167,53520.61731336
2023-11-06,06:58:21.000,310,11045531,12765,0,1699253900,13195.131465099992,73.24955369999952,53520.46359672001
2023-11-06,06:58:22.000,310,11045527,12965,0,1699253901,13194.498251959994,73.08742370999971,53520.27494448001
2023-11-06,06:58:23.000,310,11045485,13005,0,1699253902,13193.959347160002,72.97463763000269,53520.10026648001
2023-11-06,06:58:24.000,310,11045527,12965,0,1699253903,13193.34634294999,72.84775328999967,53519.918601360005
2023-11-06,06:58:25.000,310,11045534,12965,0,1699253904,13192.760283980002,72.72086895000393,53519.77187184001
2023-11-06,06:58:26.000,310,11045530,12605,0,1699253905,13192.241588109995,72.5798863500022,53519.6181552
2023-11-06,06:58:27.000,310,11045580,13045,0,1699253906,13191.635320209993,72.4318546200011,53519.5133484
2023-11-06,06:58:28.000,310,11045529,13005,0,1699253907,13191.09641541,72.31906854000408,53519.317709040006
2023-11-06,06:58:29.000,310,11045556,12925,0,1699253908,13190.476674889993,72.25562637000257,53519.031237120005
2023-11-06,06:58:30.000,310,11045546,12925,0,1699253909,13189.91082484999,72.17808594000235,53518.87752048
2023-11-06,06:58:31.000,310,11045516,12885,0,1699253910,13189.452755769998,72.10054551000212,53518.77271368
2023-11-06,06:58:32.000,310,11045476,13005,0,1699253911,13188.974477759992,72.0230050800019,53518.63995840001
2023-11-06,06:58:33.000,310,11045526,12685,0,1699253912,13188.51640868,71.93841552000231,53518.4652804
2023-11-06,06:58:34.000,310,11045615,13045,0,1699253913,13188.004449120002,71.86792422000144,53518.33252512001
2023-11-06,06:58:35.000,310,11045491,12725,0,1699253914,13187.47901694,71.7762855300025,53518.05304032
2023-11-06,06:58:36.000,310,11045569,13045,0,1699253915,13187.095047269999,71.6282538000014,53517.99714336001
2023-11-06,06:58:37.000,310,11045569,13085,0,1699253916,13186.717813909992,71.51546772000438,53517.8364396
2023-11-06,06:58:38.000,310,11045541,12845,0,1699253917,13186.246272209995,71.40973076999944,53517.74560704
2023-11-06,06:58:39.000,310,11045541,13125,0,1699253918,13185.788203129989,71.38858338000136,53517.52900632
2023-11-06,06:58:40.000,310,11045541,12765,0,1699253919,13185.397497149992,71.32514120999986,53517.48009648
2023-11-06,06:58:41.000,310,11045517,13125,0,1699253920,13185.08089058,71.26169903999835,53517.41022528
2023-11-06,06:58:42.000,310,11045547,12965,0,1699253921,13184.73060245999,71.23350252000091,53517.27048288
2023-11-06,06:58:43.000,310,11045526,13045,0,1699253922,13184.292742309997,71.20530600000347,53517.20061168
2023-11-06,06:58:44.000,310,11045553,12965,0,1699253923,13183.89530001999,71.12071644000389,53517.02593368
2023-11-06,06:58:45.000,310,11045513,12925,0,1699253924,13183.51133034999,71.06432340000174,53516.91413976001
2023-11-06,06:58:46.000,310,11045560,12885,0,1699253925,13183.161042229993,70.9233408,53516.802345840006
2023-11-06,06:58:47.000,310,11045566,13205,0,1699253926,13182.938743999992,70.74006342000212,53516.77439736001
2023-11-06,06:58:48.000,310,11045555,13085,0,1699253927,13182.69623683999,70.62022820999846,53516.72548752001
2023-11-06,06:58:49.000,310,11045565,13085,0,1699253928,13182.37963027,70.56383517000359,53516.64164208
2023-11-06,06:58:50.000,310,11045533,12805,0,1699253929,13182.096705249998,70.54268777999823,53516.55080952
2023-11-06,06:58:51.000,310,11045561,12885,0,1699253930,13181.847461780002,70.54268777999823,53516.5438224
2023-11-06,06:58:52.000,310,11045529,12965,0,1699253931,13181.571273069996,70.57088430000294,53516.50888680001
2023-11-06,06:58:53.000,310,11045519,12765,0,1699253932,13181.3220296,70.59908082000038,53516.43901560001
2023-11-06,06:58:54.000,310,11045608,12765,0,1699253933,13181.126676609994,70.5779334300023,53516.42504136
2023-11-06,06:58:55.000,310,11045526,12725,0,1699253934,13180.830278969988,70.65547386000253,53516.25735048
2023-11-06,06:58:56.000,310,11045521,13125,0,1699253935,13180.709025390002,70.65547386000253,53516.27132472001
2023-11-06,06:58:57.000,310,11045519,12925,0,1699253936,13180.567562880002,70.70481776999804,53516.25735048
2023-11-06,06:58:58.000,310,11045564,13125,0,1699253937,13180.432836679996,70.71186690000468,53516.32023456001
2023-11-06,06:58:59.000,310,11045524,13125,0,1699253938,13180.24422,70.75416168000083,53516.25735048
2023-11-06,06:59:00.000,310,11045577,12965,0,1699253939,13180.22401107,70.76825993999955,53516.27132472001
2023-11-06,06:59:01.000,310,11045522,12965,0,1699253940,13180.06233963,70.84580036999978,53516.17350504001
2023-11-06,06:59:02.000,310,11045516,12845,0,1699253941,13179.97476759999,70.90924254000129,53516.250363360006
2023-11-06,06:59:03.000,310,11045565,12965,0,1699253942,13180.02192177,70.95153732000472,53516.278311840004
2023-11-06,06:59:04.000,310,11045523,12885,0,1699253943,13179.93434973999,71.02907774999767,53516.32023456001
2023-11-06,06:59:05.000,310,11045537,13125,0,1699253944,13179.85351401999,71.12071644000389,53516.31324744
2023-11-06,06:59:06.000,310,11045504,12525,0,1699253945,13179.866986639994,71.2828464300037,53516.36215728
2023-11-06,06:59:07.000,310,11045492,12845,0,1699253946,13179.846777709994,71.38858338000136,53516.41106712001
2023-11-06,06:59:08.000,310,11045540,12885,0,1699253947,13179.792887229989,71.52251685000374,53516.466964080006
2023-11-06,06:59:09.000,310,11045515,12925,0,1699253948,13179.759205679999,71.73399074999907,53516.48792544001
2023-11-06,06:59:10.000,310,11045525,12765,0,1699253949,13179.813096159989,71.88202248000016,53516.60670648001
2023-11-06,06:59:11.000,310,11045553,13005,0,1699253950,13179.738996749998,72.04415246999997,53516.60670648001
2023-11-06,06:59:12.000,310,11045531,12925,0,1699253951,13179.792887229989,72.15693855000427,53516.71151328
2023-11-06,06:59:13.000,310,11045595,12925,0,1699253952,13179.91414080999,72.22742984999786,53516.79535872001
2023-11-06,06:59:14.000,310,11045579,12885,0,1699253953,13179.947822359994,72.30497027999809,53516.90715264
2023-11-06,06:59:15.000,310,11045533,13365,0,1699253954,13179.947822359994,72.38955983999767,53516.90715264
2023-11-06,06:59:16.000,310,11045520,13445,0,1699253955,13180.05560331999,72.41775636000239,53516.98401096
2023-11-06,06:59:17.000,310,11045554,12805,0,1699253956,13180.109493799995,72.53054243999941,53517.10977912001
2023-11-06,06:59:18.000,310,11045520,13285,0,1699253957,13180.12296642,72.65742678000242,53517.13074048001
2023-11-06,06:59:19.000,310,11045532,13325,0,1699253958,13180.109493799995,72.86890067999775,53517.20759880001
2023-11-06,06:59:20.000,310,11045536,13285,0,1699253959,13180.230747379996,73.0380798000042,53517.26349576
2023-11-06,06:59:21.000,310,11045553,12805,0,1699253960,13180.378946199991,73.24955369999952,53517.41022528
2023-11-06,06:59:22.000,310,11045538,13005,0,1699253961,13180.412627749996,73.51742064000427,53517.473109360006
2023-11-06,06:59:23.000,310,11045583,13285,0,1699253962,13180.459781919992,73.7288945399996,53517.54996768
2023-11-06,06:59:24.000,310,11045528,13205,0,1699253963,13180.479990849992,73.91922105000413,53517.49407072001
2023-11-06,06:59:25.000,310,11045539,12925,0,1699253964,13180.486727160001,74.1518423400048,53517.63381312001
2023-11-06,06:59:26.000,310,11045540,13285,0,1699253965,13180.533881329997,74.32807059000334,53517.787529760004
2023-11-06,06:59:27.000,310,11045562,13005,0,1699253966,13180.533881329997,74.56774101000337,53517.808491120006
2023-11-06,06:59:28.000,310,11045549,13125,0,1699253967,13180.601244429992,74.76511664999998,53517.92727216001
2023-11-06,06:59:29.000,310,11045539,12765,0,1699253968,13180.634925979997,74.94134489999851,53517.955220640004
2023-11-06,06:59:30.000,310,11045502,13165,0,1699253969,13180.715761699998,75.09642575999897,53518.11592440001
2023-11-06,06:59:31.000,310,11045569,12965,0,1699253970,13180.749443250003,75.32904704999964,53518.13688576001
2023-11-06,06:59:32.000,310,11045516,12965,0,1699253971,13180.776388489998,75.54052095000225,53518.20675696
2023-11-06,06:59:33.000,310,11045541,13005,0,1699253972,13180.783124799993,75.82248614999844,53518.31855088
2023-11-06,06:59:34.000,310,11045537,13005,0,1699253973,13180.756179559998,76.07625483000447,53518.325538
2023-11-06,06:59:35.000,310,11045539,12805,0,1699253974,13180.735970629998,76.3511709000013,53518.36746072
2023-11-06,06:59:36.000,310,11045546,12965,0,1699253975,13180.796597419998,76.63313610000478,53518.52117736001
2023-11-06,06:59:37.000,310,11045523,12685,0,1699253976,13180.769652180003,76.92215043000033,53518.528164480005
2023-11-06,06:59:38.000,310,11045536,12805,0,1699253977,13180.709025390002,77.23231215000123,53518.674894
2023-11-06,06:59:39.000,310,11045595,12805,0,1699253978,13180.540617639992,77.54247387000214,53518.56310008
2023-11-06,06:59:40.000,310,11045531,12965,0,1699253979,13180.533881329997,77.81034080999962,53518.73777808001
2023-11-06,06:59:41.000,310,11045560,13005,0,1699253980,13180.459781919992,78.08525688000373,53518.744765200005
2023-11-06,06:59:42.000,310,11045515,13085,0,1699253981,13180.392418819996,78.3178781700044,53518.78668792001
2023-11-06,06:59:43.000,310,11045570,12965,0,1699253982,13180.298110479991,78.55049945999781,53518.85655912001
2023-11-06,06:59:44.000,310,11045589,13005,0,1699253983,13180.16338428,78.8113172700032,53518.85655912001
2023-11-06,06:59:45.000,310,11045561,12805,0,1699253984,13180.05560331999,79.06508595000196,53518.90546896001
2023-11-06,06:59:46.000,310,11045552,12925,0,1699253985,13179.95455866999,79.31180550000136,53518.9893144
2023-11-06,06:59:47.000,310,11045551,12845,0,1699253986,13179.725524129994,79.60786896000354,53519.01027576
2023-11-06,06:59:48.000,310,11045526,13085,0,1699253987,13179.536907449998,79.87573590000102,53518.99630152
2023-11-06,06:59:49.000,310,11045541,12805,0,1699253988,13179.274191359997,80.15065196999785,53519.01027576
2023-11-06,06:59:50.000,310,11045547,12885,0,1699253989,13179.078838369991,80.36212587000045,53519.03822424
2023-11-06,06:59:51.000,310,11045527,12845,0,1699253990,13178.94411217,80.58769803000177,53519.080146960005
2023-11-06,06:59:52.000,310,11045519,13045,0,1699253991,13178.75549548999,80.86261409999861,53519.05219848001
2023-11-06,06:59:53.000,310,11045521,12885,0,1699253992,13178.553406189989,81.0599897400025,53519.13604392
2023-11-06,06:59:54.000,310,11045557,13285,0,1699253993,13178.351316890003,81.35605320000468,53519.08713408
2023-11-06,06:59:55.000,310,11045511,12925,0,1699253994,13178.021237699992,81.63096927000151,53519.0591856
2023-11-06,06:59:56.000,310,11045548,12885,0,1699253995,13177.893247809996,81.89178707999963,53519.09412120001
2023-11-06,06:59:57.000,310,11045474,12885,0,1699253996,13177.71810374999,82.13850662999903,53519.07315984001
2023-11-06,06:59:58.000,310,11045531,12805,0,1699253997,13177.57664123999,82.4204718300025,53519.10809544
2023-11-06,06:59:59.000,310,11045547,12965,0,1699253998,13177.381288249999,82.68833876999997,53519.080146960005
2023-11-06,07:00:00.000,310,11045516,12925,0,1699253999,13177.253298359989,82.89981267000258,53519.080146960005
2023-11-06,07:00:01.000,310,11045517,12605,0,1699254000,13177.158990019998,83.1253848300039,53519.13604392
2023-11-06,07:00:02.000,310,11045549,12925,0,1699254001,13177.010791200002,83.37915351000265,53519.09412120001
2023-11-06,07:00:03.000,310,11045527,13005,0,1699254002,13176.768284040001,83.61882393000269,53519.09412120001
2023-11-06,07:00:04.000,310,11045506,12645,0,1699254003,13176.552722119995,83.90078912999888,53519.0591856
2023-11-06,07:00:05.000,310,11045551,12925,0,1699254004,13176.330423889995,84.13341041999956,53519.04521136
2023-11-06,07:00:06.000,310,11045541,12925,0,1699254005,13176.155279829989,84.3730808399996,53519.09412120001
2023-11-06,07:00:07.000,310,11045516,12845,0,1699254006,13175.926245289993,84.64094778000435,53519.080146960005
2023-11-06,07:00:08.000,310,11045544,13005,0,1699254007,13175.690474440002,84.89471646000311,53518.95437880001
2023-11-06,07:00:09.000,310,11045542,13125,0,1699254008,13175.48838514,85.1132394899978,53518.99630152
2023-11-06,07:00:10.000,310,11045547,12605,0,1699254009,13175.394076799996,85.38110643000255,53519.07315984001
2023-11-06,07:00:11.000,310,11045574,12965,0,1699254010,13175.15830594999,85.6348751100013,53519.02425000001
2023-11-06,07:00:12.000,310,11045570,12845,0,1699254011,13175.010107129994,85.89569291999942,53518.97534016001
2023-11-06,07:00:13.000,310,11045546,12885,0,1699254012,13174.861908309998,86.14241246999882,53518.961365920004
2023-11-06,07:00:14.000,310,11045501,12685,0,1699254013,13174.639610079998,86.42437767000229,53518.863546240005
2023-11-06,07:00:15.000,310,11045535,12765,0,1699254014,13174.430784470002,86.70634286999848,53518.80764928001
2023-11-06,07:00:16.000,310,11045535,12645,0,1699254015,13174.255640409996,86.93896415999916,53518.89149472
2023-11-06,07:00:17.000,310,11045534,12965,0,1699254016,13174.10744159,87.19273283999792,53518.90546896001
2023-11-06,07:00:18.000,310,11045583,13005,0,1699254017,13173.96597908,87.37601022000308,53518.89149472
2023-11-06,07:00:19.000,310,11045550,12845,0,1699254018,13173.709999299994,87.55223847000161,53518.77271368
2023-11-06,07:00:20.000,310,11045535,12685,0,1699254019,13173.588745719993,87.74256497999886,53518.73079096
2023-11-06,07:00:21.000,310,11045534,13005,0,1699254020,13173.433810590002,87.89764583999931,53518.76572656001
2023-11-06,07:00:22.000,310,11045528,12965,0,1699254021,13173.265402839992,88.03862844000105,53518.73079096
2023-11-06,07:00:23.000,310,11045567,13245,0,1699254022,13173.137412949996,88.23600407999766,53518.72380384
2023-11-06,07:00:24.000,310,11045559,12965,0,1699254023,13172.9690052,88.46862536999834,53518.58406144
2023-11-06,07:00:25.000,310,11045581,13205,0,1699254024,13172.78038851999,88.6519027500035,53518.58406144
2023-11-06,07:00:26.000,310,11045531,13245,0,1699254025,13172.652398629994,88.84222926000075,53518.61200992
2023-11-06,07:00:27.000,310,11045548,12845,0,1699254026,13172.490727189994,89.02550663999864,53518.577074320005
2023-11-06,07:00:28.000,310,11045602,12965,0,1699254027,13172.349264679993,89.18058749999909,53518.59104856001
2023-11-06,07:00:29.000,310,11045535,13125,0,1699254028,13172.133702760002,89.28632445000403,53518.49322888
2023-11-06,07:00:30.000,310,11045508,12885,0,1699254029,13171.972031320001,89.41320878999977,53518.528164480005
2023-11-06,07:00:31.000,310,11045510,12925,0,1699254030,13171.83056881,89.47665096000128,53518.51419024
2023-11-06,07:00:32.000,310,11045532,12765,0,1699254031,13171.736260469996,89.56124052000087,53518.54213872
2023-11-06,07:00:33.000,310,11045528,12965,0,1699254032,13171.594797959995,89.58238790999894,53518.56310008
2023-11-06,07:00:34.000,310,11045536,13045,0,1699254033,13171.46007175999,89.71632138000132,53518.50021600001
2023-11-06,07:00:35.000,310,11045587,13165,0,1699254034,13171.257982459989,89.79386181000154,53518.43733192
2023-11-06,07:00:36.000,310,11045562,13165,0,1699254035,13171.237773529989,89.91369701999793,53518.40239632001
2023-11-06,07:00:37.000,310,11045546,12725,0,1699254036,13171.156937809988,89.99828658000479,53518.49322888
2023-11-06,07:00:38.000,310,11045554,13125,0,1699254037,13171.089574709993,90.08992527000373,53518.47226752001
2023-11-06,07:00:39.000,310,11045517,12685,0,1699254038,13170.995266370002,90.21680960999947,53518.50021600001
2023-11-06,07:00:40.000,310,11045503,13285,0,1699254039,13170.900958029997,90.35779221000121,53518.54912584001
2023-11-06,07:00:41.000,310,11045505,13005,0,1699254040,13170.826858619992,90.44943090000015,53518.55611296
2023-11-06,07:00:42.000,310,11045561,13045,0,1699254041,13170.685396109991,90.58336437000253,53518.56310008
2023-11-06,07:00:43.000,310,11045571,12925,0,1699254042,13170.52372466999,90.7172978400049,53518.528164480005
2023-11-06,07:00:44.000,310,11045550,12845,0,1699254043,13170.30816275,90.83008392000193,53518.50720312
2023-11-06,07:00:45.000,310,11045553,12925,0,1699254044,13170.153227619994,90.90762435000215,53518.528164480005
2023-11-06,07:00:46.000,310,11045549,13245,0,1699254045,13170.052182969994,90.9640173900043,53518.528164480005
2023-11-06,07:00:47.000,310,11045551,12925,0,1699254046,13169.910720459993,90.9640173900043,53518.55611296
2023-11-06,07:00:48.000,310,11045522,12925,0,1699254047,13169.742312709997,90.98516478000238,53518.577074320005
2023-11-06,07:00:49.000,310,11045546,13165,0,1699254048,13169.567168649992,91.01336129999981,53518.54213872
2023-11-06,07:00:50.000,310,11045533,13525,0,1699254049,13169.439178759996,91.0979508599994,53518.57008720001
2023-11-06,07:00:51.000,310,11045525,13085,0,1699254050,13169.28424362999,91.12614738000411,53518.56310008
2023-11-06,07:00:52.000,310,11045543,13205,0,1699254051,13169.16972636,91.21778607000306,53518.6050228
2023-11-06,07:00:53.000,310,11045553,13165,0,1699254052,13169.014791229994,91.28827737000393,53518.625984160004
2023-11-06,07:00:54.000,310,11045534,12805,0,1699254053,13168.805965619998,91.42221083999902,53518.57008720001
2023-11-06,07:00:55.000,310,11045561,12965,0,1699254054,13168.691448349993,91.5208986600046,53518.57008720001
2023-11-06,07:00:56.000,310,11045560,12965,0,1699254055,13168.556722150002,91.56319344000076,53518.57008720001
2023-11-06,07:00:57.000,310,11045571,12765,0,1699254056,13168.523040599997,91.60548822000419,53518.66790688001
2023-11-06,07:00:58.000,310,11045516,13165,0,1699254057,13168.448941189992,91.68302865000442,53518.674894
2023-11-06,07:00:59.000,310,11045592,13245,0,1699254058,13168.381578089997,91.74647081999865,53518.71681672001
2023-11-06,07:01:00.000,310,11045549,13045,0,1699254059,13168.246851889991,91.83810951000487,53518.625984160004
2023-11-06,07:01:01.000,310,11045559,13245,0,1699254060,13168.226642959991,91.95794472000125,53518.7098296
2023-11-06,07:01:02.000,310,11045558,13285,0,1699254061,13168.17275248,91.97204297999997,53518.72380384
2023-11-06,07:01:03.000,310,11045543,13005,0,1699254062,13168.17275248,92.02138689000276,53518.70284248
2023-11-06,07:01:04.000,310,11045547,13205,0,1699254063,13168.145807239991,92.14122209999914,53518.73777808001
2023-11-06,07:01:05.000,310,11045556,13125,0,1699254064,13168.118861999996,92.21171340000001,53518.793675040004
2023-11-06,07:01:06.000,310,11045535,13085,0,1699254065,13168.166016169991,92.23286078999809,53518.88450760001
2023-11-06,07:01:07.000,310,11045575,13005,0,1699254066,13168.139070929996,92.33154861000367,53518.89149472
2023-11-06,07:01:08.000,310,11045519,13045,0,1699254067,13168.118861999996,92.40203991000453,53518.92643032001
2023-11-06,07:01:09.000,310,11045555,12965,0,1699254068,13168.03128997,92.45138382000005,53518.85655912001
2023-11-06,07:01:10.000,310,11045567,12885,0,1699254069,13167.99087211,92.52892425000027,53518.89848184
2023-11-06,07:01:11.000,310,11045549,13005,0,1699254070,13167.997608419995,92.57826816000306,53519.01726288
2023-11-06,07:01:12.000,310,11045559,12965,0,1699254071,13167.98413579999,92.64875946000393,53519.080146960005
2023-11-06,07:01:13.000,310,11045553,12965,0,1699254072,13167.936981629995,92.7051524999988,53519.0591856
2023-11-06,07:01:14.000,310,11045574,12805,0,1699254073,13167.94371793999,92.69810336999944,53519.10110832001
2023-11-06,07:01:15.000,310,11045579,12765,0,1699254074,13167.896563769995,92.76859467000031,53519.031237120005
2023-11-06,07:01:16.000,310,11045572,12765,0,1699254075,13167.896563769995,92.80384032000438,53519.08713408
2023-11-06,07:01:17.000,310,11045525,12845,0,1699254076,13167.80899174,92.77564379999967,53519.13604392
2023-11-06,07:01:18.000,310,11045561,13005,0,1699254077,13167.76183756999,92.74744728000223,53519.15700528
2023-11-06,07:01:19.000,310,11045571,13085,0,1699254078,13167.613638749994,92.69810336999944,53519.15700528
2023-11-06,07:01:20.000,310,11045552,13005,0,1699254079,13167.600166129989,92.74039815000287,53519.129056800004
2023-11-06,07:01:21.000,310,11045565,13165,0,1699254080,13167.519330409988,92.7544964100016,53519.21988936001
2023-11-06,07:01:22.000,310,11045565,13005,0,1699254081,13167.398076830003,92.76154554000095,53519.25482496
2023-11-06,07:01:23.000,310,11045578,13285,0,1699254082,13167.222932769997,92.79679118999775,53519.19194088001
2023-11-06,07:01:24.000,310,11045548,12805,0,1699254083,13167.027579779991,92.87433161999797,53519.129056800004
2023-11-06,07:01:25.000,310,11045606,13125,0,1699254084,13166.84569940999,92.93072466000012,53519.11508256
2023-11-06,07:01:26.000,310,11045579,13165,0,1699254085,13166.657082729995,92.9518720499982,53519.08713408
2023-11-06,07:01:27.000,310,11045540,12685,0,1699254086,13166.54930177,92.97301944000355,53519.19194088001
2023-11-06,07:01:28.000,310,11045493,13045,0,1699254087,13166.259640439988,93.05760900000314,53519.15700528
2023-11-06,07:01:29.000,310,11045546,12885,0,1699254088,13166.010396969992,93.07170726000186,53519.12206968001
2023-11-06,07:01:30.000,310,11045489,13005,0,1699254089,13165.781362429996,93.07875639000122,53519.09412120001
2023-11-06,07:01:31.000,310,11045527,13245,0,1699254090,13165.498437409995,93.11400203999801,53519.09412120001
2023-11-06,07:01:32.000,310,11045540,12765,0,1699254091,13165.202039769989,93.12810030000401,53519.04521136
2023-11-06,07:01:33.000,310,11045510,13005,0,1699254092,13164.932587369993,93.19154246999824,53519.05219848001
2023-11-06,07:01:34.000,310,11045502,12725,0,1699254093,13164.589035559991,93.21973899000295,53518.89848184
2023-11-06,07:01:35.000,310,11045573,13005,0,1699254094,13164.23201113,93.29023029000382,53518.863546240005
2023-11-06,07:01:36.000,310,11045533,13125,0,1699254095,13163.922140869989,93.35367245999805,53518.94040456
2023-11-06,07:01:37.000,310,11045526,12965,0,1699254096,13163.544907509997,93.4100655000002,53518.85655912001
2023-11-06,07:01:38.000,310,11045524,13085,0,1699254097,13163.181146769995,93.50170418999915,53518.77271368
2023-11-06,07:01:39.000,310,11045539,12925,0,1699254098,13162.783704479989,93.5580972300013,53518.674894
2023-11-06,07:01:40.000,310,11045551,13285,0,1699254099,13162.446888979997,93.67088330999832,53518.6050228
2023-11-06,07:01:41.000,310,11045553,13165,0,1699254100,13162.07639193,93.7202272200011,53518.61899704001
2023-11-06,07:01:42.000,310,11045604,12965,0,1699254101,13161.73284012,93.80481678000069,53518.58406144
2023-11-06,07:01:43.000,310,11045542,12685,0,1699254102,13161.369079379998,93.87530808000156,53518.458293280004
2023-11-06,07:01:44.000,310,11045533,12925,0,1699254103,13161.032263879992,93.92465199000435,53518.33252512001
2023-11-06,07:01:45.000,310,11045559,13205,0,1699254104,13160.67523945,93.903504599999,53518.18579560001
2023-11-06,07:01:46.000,310,11045529,13045,0,1699254105,13160.439468599994,93.93170112000371,53518.24867968
2023-11-06,07:01:47.000,310,11045559,12965,0,1699254106,13160.143070959988,93.99514328999794,53518.13688576001
2023-11-06,07:01:48.000,310,11045530,13245,0,1699254107,13159.772573909991,94.18546980000247,53518.10893728
2023-11-06,07:01:49.000,310,11045534,12965,0,1699254108,13159.301032209994,94.38284543999907,53517.91329792
2023-11-06,07:01:50.000,310,11045577,12845,0,1699254109,13158.903589920003,94.56612282000424,53517.78054264001
2023-11-06,07:01:51.000,310,11045561,13125,0,1699254110,13158.573510729992,94.79169497999828,53517.85041384001
2023-11-06,07:01:52.000,310,11045526,12925,0,1699254111,13158.16933212999,95.03136539999832,53517.75958128001
2023-11-06,07:01:53.000,310,11045512,12845,0,1699254112,13157.744944599988,95.24283930000092,53517.66874872
2023-11-06,07:01:54.000,310,11045573,12765,0,1699254113,13157.320557070001,95.44726407000417,53517.59887752
2023-11-06,07:01:55.000,310,11045557,12685,0,1699254114,13156.85575168,95.63759058000142,53517.452148000004
2023-11-06,07:01:56.000,310,11045545,13125,0,1699254115,13156.458309389993,95.80676970000059,53517.36131544
2023-11-06,07:01:57.000,310,11045525,12805,0,1699254116,13156.128230199996,95.94775230000232,53517.37528968001
2023-11-06,07:01:58.000,310,11045538,12925,0,1699254117,13155.75099683999,96.0816857700047,53517.20759880001
2023-11-06,07:01:59.000,310,11045504,12845,0,1699254118,13155.400708719993,96.24381576000451,53517.16567608
2023-11-06,07:02:00.000,310,11045548,12805,0,1699254119,13155.057156909992,96.39889661999769,53517.02593368
2023-11-06,07:02:01.000,310,11045535,12805,0,1699254120,13154.72034141,96.56102661000477,53516.98401096
2023-11-06,07:02:02.000,310,11045496,13325,0,1699254121,13154.51151579999,96.69496007999987,53516.93510112
2023-11-06,07:02:03.000,310,11045593,12925,0,1699254122,13154.215118159998,96.86413919999904,53516.900165520005
2023-11-06,07:02:04.000,310,11045551,12765,0,1699254123,13153.938929449992,96.99102354000206,53516.72548752001
2023-11-06,07:02:05.000,310,11045531,12965,0,1699254124,13153.709894909996,97.12495701000444,53516.634654960006
2023-11-06,07:02:06.000,310,11045525,12885,0,1699254125,13153.49433298999,97.18839917999867,53516.52984816
2023-11-06,07:02:07.000,310,11045520,13005,0,1699254126,13153.37307940999,97.30118526000297,53516.52984816
2023-11-06,07:02:08.000,310,11045495,12765,0,1699254127,13153.245089519995,97.39987308000127,53516.50189968
2023-11-06,07:02:09.000,310,11045564,12925,0,1699254128,13153.043000219994,97.46331525000278,53516.4739512
2023-11-06,07:02:10.000,310,11045535,12725,0,1699254129,13152.894801399998,97.540855680003,53516.37613152
2023-11-06,07:02:11.000,310,11045568,12965,0,1699254130,13152.800493059993,97.59724871999788,53516.34119592001
2023-11-06,07:02:12.000,310,11045591,12965,0,1699254131,13152.611876379997,97.6747891499981,53516.28529896
2023-11-06,07:02:13.000,310,11045547,12965,0,1699254132,13152.443468630001,97.70298567000282,53516.25735048
2023-11-06,07:02:14.000,310,11045539,12965,0,1699254133,13152.26158826,97.7241330600009,53516.10363384001
2023-11-06,07:02:15.000,310,11045539,12965,0,1699254134,13152.12012575,97.68183828000474,53516.07568536001
2023-11-06,07:02:16.000,310,11045541,13165,0,1699254135,13152.046026339995,97.70298567000282,53516.0896596
2023-11-06,07:02:17.000,310,11045521,12965,0,1699254136,13151.95171799999,97.68183828000474,53516.13856944
2023-11-06,07:02:18.000,310,11045499,12765,0,1699254137,13151.843937039994,97.6888874100041,53516.110620960004
2023-11-06,07:02:19.000,310,11045571,13245,0,1699254138,13151.709210839988,97.66774001999875,53516.04074976
2023-11-06,07:02:20.000,310,11045562,12925,0,1699254139,13151.507121540002,97.68183828000474,53515.97087856
2023-11-06,07:02:21.000,310,11045562,12845,0,1699254140,13151.379131649992,97.66069088999939,53515.92895584
2023-11-06,07:02:22.000,310,11045525,13285,0,1699254141,13151.278086999992,97.5761013299998,53516.00581416001
2023-11-06,07:02:23.000,310,11045583,12605,0,1699254142,13151.16356973,97.55495394000172,53515.99183992
2023-11-06,07:02:24.000,310,11045518,12885,0,1699254143,13151.02210722,97.540855680003,53515.92196872
2023-11-06,07:02:25.000,310,11045561,13045,0,1699254144,13150.92106257,97.52675742000429,53515.88703312001
2023-11-06,07:02:26.000,310,11045491,12845,0,1699254145,13150.85369946999,97.5761013299998,53515.95690432001
2023-11-06,07:02:27.000,310,11045589,12965,0,1699254146,13150.678555409999,97.69593654000346,53515.87305888
2023-11-06,07:02:28.000,310,11045551,12885,0,1699254147,13150.530356589989,97.71708393000154,53515.88703312001
2023-11-06,07:02:29.000,310,11045567,13045,0,1699254148,13150.260904189992,97.69593654000346,53515.796200560006
2023-11-06,07:02:30.000,310,11045578,13085,0,1699254149,13150.045342270001,97.74528044999897,53515.78921344001
2023-11-06,07:02:31.000,310,11045533,13045,0,1699254150,13149.910616069996,97.68183828000474,53515.796200560006
2023-11-06,07:02:32.000,310,11045551,13285,0,1699254151,13149.70179046,97.63954350000131,53515.8101748
2023-11-06,07:02:33.000,310,11045565,12965,0,1699254152,13149.57380056999,97.62544524000259,53515.8101748
2023-11-06,07:02:34.000,310,11045539,12925,0,1699254153,13149.439074369999,97.61134698000387,53515.796200560006
2023-11-06,07:02:35.000,310,11045579,12965,0,1699254154,13149.257193999998,97.59724871999788,53515.67043240001
2023-11-06,07:02:36.000,310,11045554,13285,0,1699254155,13149.162885659993,97.59724871999788,53515.677419520005
2023-11-06,07:02:37.000,310,11045523,13085,0,1699254156,13149.095522559997,97.5761013299998,53515.6354968
2023-11-06,07:02:38.000,310,11045535,13125,0,1699254157,13149.001214219992,97.56200307000108,53515.607548320004
2023-11-06,07:02:39.000,310,11045532,13125,0,1699254158,13148.940587429992,97.51970828999765,53515.60056120001
2023-11-06,07:02:40.000,310,11045532,13165,0,1699254159,13148.967532670002,97.50561002999893,53515.60056120001
2023-11-06,07:02:41.000,310,11045535,12765,0,1699254160,13148.947323740002,97.51970828999765,53515.71934224001
2023-11-06,07:02:42.000,310,11045548,12805,0,1699254161,13148.893433259997,97.49856089999957,53515.677419520005
2023-11-06,07:02:43.000,310,11045570,13165,0,1699254162,13148.866488020001,97.48446264000086,53515.58658696
2023-11-06,07:02:44.000,310,11045494,12685,0,1699254163,13148.74523444,97.49151177000022,53515.51671576
2023-11-06,07:02:45.000,310,11045483,12805,0,1699254164,13148.69808026999,97.43511872999807,53515.53069000001
2023-11-06,07:02:46.000,310,11045554,13205,0,1699254165,13148.67787133999,97.41397133999999,53515.61453544
2023-11-06,07:02:47.000,310,11045505,12965,0,1699254166,13148.60377193,97.39282395000191,53515.64248392
2023-11-06,07:02:48.000,310,11045536,13325,0,1699254167,13148.50272728,97.39987308000127,53515.558638480004
2023-11-06,07:02:49.000,310,11045547,12965,0,1699254168,13148.3814737,97.38577482000255,53515.579599840006
2023-11-06,07:02:50.000,310,11045583,12885,0,1699254169,13148.35452845999,97.3787256900032,53515.62152256001
2023-11-06,07:02:51.000,310,11045502,12925,0,1699254170,13148.186120709994,97.35757829999784,53515.53069000001
2023-11-06,07:02:52.000,310,11045548,12925,0,1699254171,13148.112021299989,97.34348003999912,53515.53069000001
2023-11-06,07:02:53.000,310,11045547,13045,0,1699254172,13148.091812369988,97.34348003999912,53515.558638480004
2023-11-06,07:02:54.000,310,11045515,12965,0,1699254173,13147.903195689993,97.34348003999912,53515.4957544
2023-11-06,07:02:55.000,310,11045546,13165,0,1699254174,13147.862777829992,97.33643090999976,53515.50274152001
2023-11-06,07:02:56.000,310,11045599,12765,0,1699254175,13147.829096280002,97.28708700000425,53515.628509680006
2023-11-06,07:02:57.000,310,11045516,13285,0,1699254176,13147.775205799997,97.27298873999825,53515.55165136001
2023-11-06,07:02:58.000,310,11045580,12765,0,1699254177,13147.640479599992,97.2659396099989,53515.558638480004
2023-11-06,07:02:59.000,310,11045510,12605,0,1699254178,13147.552907569996,97.29413613000361,53515.45383168001
2023-11-06,07:03:00.000,310,11045507,13005,0,1699254179,13147.46533554,97.2659396099989,53515.46780592
2023-11-06,07:03:01.000,310,11045467,13005,0,1699254180,13147.411445059995,97.30118526000297,53515.37697336
2023-11-06,07:03:02.000,310,11045540,12765,0,1699254181,13147.34408196,97.28708700000425,53515.47479304
2023-11-06,07:03:03.000,310,11045548,12845,0,1699254182,13147.38449982,97.28003787000489,53515.41889608
2023-11-06,07:03:04.000,310,11045540,13165,0,1699254183,13147.411445059995,97.2659396099989,53515.38396048001
2023-11-06,07:03:05.000,310,11045595,12965,0,1699254184,13147.411445059995,97.25889047999954,53515.43287032001
2023-11-06,07:03:06.000,310,11045516,12805,0,1699254185,13147.573116499996,97.23774309000146,53515.55165136001
2023-11-06,07:03:07.000,310,11045551,13125,0,1699254186,13147.707842700001,97.28708700000425,53515.4957544
2023-11-06,07:03:08.000,310,11045546,13325,0,1699254187,13147.788678420002,97.37167656000383,53515.48876728
2023-11-06,07:03:09.000,310,11045515,12965,0,1699254188,13147.849305210002,97.43511872999807,53515.4258832
2023-11-06,07:03:10.000,310,11045542,13045,0,1699254189,13148.037921889998,97.42102046999935,53515.439857440004
2023-11-06,07:03:11.000,310,11045549,12765,0,1699254190,13148.246747499994,97.43511872999807,53515.55165136001
2023-11-06,07:03:12.000,310,11045507,13205,0,1699254191,13148.408418939995,97.42806959999871,53515.607548320004
2023-11-06,07:03:13.000,310,11045559,12845,0,1699254192,13148.610508239995,97.3787256900032,53515.579599840006
2023-11-06,07:03:14.000,310,11045549,12765,0,1699254193,13148.751970749996,97.39282395000191,53515.65645816
2023-11-06,07:03:15.000,310,11045549,12765,0,1699254194,13148.900169569992,97.45626612000342,53515.5656256
2023-11-06,07:03:16.000,310,11045530,12925,0,1699254195,13149.108995180002,97.51970828999765,53515.64947104001
2023-11-06,07:03:17.000,310,11045580,12925,0,1699254196,13149.391920199989,97.58315045999916,53515.747290720006
2023-11-06,07:03:18.000,310,11045560,12725,0,1699254197,13149.59400949999,97.65364176000003,53515.8101748
2023-11-06,07:03:19.000,310,11045551,13085,0,1699254198,13149.76241725,97.76642784000433,53515.75427784
2023-11-06,07:03:20.000,310,11045546,12965,0,1699254199,13149.971242859996,97.79462436000176,53515.85209752
2023-11-06,07:03:21.000,310,11045558,12725,0,1699254200,13150.166595850002,97.82987000999856,53515.97786568
2023-11-06,07:03:22.000,310,11045581,12885,0,1699254201,13150.341739909993,97.87921392000135,53516.0197884
2023-11-06,07:03:23.000,310,11045502,12605,0,1699254202,13150.442784559993,97.94970522000222,53516.0896596
2023-11-06,07:03:24.000,310,11045551,12725,0,1699254203,13150.436048249998,98.04839304000052,53516.04773688
2023-11-06,07:03:25.000,310,11045514,13005,0,1699254204,13150.422575629993,98.15412998999818,53516.15254368001
2023-11-06,07:03:26.000,310,11045532,12565,0,1699254205,13150.361948839993,98.19642477000161,53516.17350504001
2023-11-06,07:03:27.000,310,11045567,13125,0,1699254206,13150.355212529998,98.37265302000014,53516.22241488001
2023-11-06,07:03:28.000,310,11045512,12725,0,1699254207,13150.254167879997,98.5277338800006,53516.28529896
2023-11-06,07:03:29.000,310,11045577,13125,0,1699254208,13150.132914299997,98.66166735000297,53516.278311840004
2023-11-06,07:03:30.000,310,11045582,13125,0,1699254209,13150.079023819992,98.71806038999785,53516.3342088
2023-11-06,07:03:31.000,310,11045555,12925,0,1699254210,13149.910616069996,98.8378956000015,53516.35517016
2023-11-06,07:03:32.000,310,11045507,13285,0,1699254211,13149.769153559995,98.8731412499983,53516.3342088
2023-11-06,07:03:33.000,310,11045506,13005,0,1699254212,13149.688317839995,98.94363254999917,53516.32023456001
2023-11-06,07:03:34.000,310,11045560,13085,0,1699254213,13149.526646399994,98.9859273300026,53516.278311840004
2023-11-06,07:03:35.000,310,11045545,12605,0,1699254214,13149.418865439999,99.00002559000131,53516.34119592001
2023-11-06,07:03:36.000,310,11045588,13005,0,1699254215,13149.331293409989,99.00002559000131,53516.32722168
2023-11-06,07:03:37.000,310,11045547,13285,0,1699254216,13149.290875549988,99.05641863000346,53516.37613152
2023-11-06,07:03:38.000,310,11045507,13085,0,1699254217,13149.210039830003,99.02117297999939,53516.34119592001
2023-11-06,07:03:39.000,310,11045578,12965,0,1699254218,13149.108995180002,99.04232037000475,53516.36215728
2023-11-06,07:03:40.000,310,11045538,12925,0,1699254219,13149.007950530002,98.99297646000196,53516.28529896
2023-11-06,07:03:41.000,310,11045553,13365,0,1699254220,13148.893433259997,99.02117297999939,53516.348183040005
2023-11-06,07:03:42.000,310,11045575,12765,0,1699254221,13148.859751709992,98.91543603000173,53516.30626032
2023-11-06,07:03:43.000,310,11045523,13325,0,1699254222,13148.839542779991,98.85199386000022,53516.32722168
2023-11-06,07:03:44.000,310,11045529,13085,0,1699254223,13148.805861230001,98.77445343,53516.2643376
2023-11-06,07:03:45.000,310,11045525,13165,0,1699254224,13148.839542779991,98.72510952000448,53516.229402000004
2023-11-06,07:03:46.000,310,11045523,12845,0,1699254225,13148.853015399996,98.70396212999913,53516.29228608001
2023-11-06,07:03:47.000,310,11045531,12845,0,1699254226,13148.927114810002,98.68281474000105,53516.24337624001
2023-11-06,07:03:48.000,310,11045561,12925,0,1699254227,13149.068577320002,98.7392077800032,53516.23638912
2023-11-06,07:03:49.000,310,11045516,13085,0,1699254228,13149.115731489997,98.79560081999807,53516.082672480006
2023-11-06,07:03:50.000,310,11045553,12965,0,1699254229,13149.344766029993,98.75330604000192,53516.17350504001
2023-11-06,07:03:51.000,310,11045606,13005,0,1699254230,13149.54011902,98.81674821000342,53516.1944664
2023-11-06,07:03:52.000,310,11045572,13125,0,1699254231,13149.78262618,98.91543603000173,53516.23638912
2023-11-06,07:03:53.000,310,11045558,12885,0,1699254232,13149.930824999996,98.96477994000452,53516.21542776
2023-11-06,07:03:54.000,310,11045548,13165,0,1699254233,13150.146386920002,98.97887820000324,53516.25735048
2023-11-06,07:03:55.000,310,11045569,13285,0,1699254234,13150.254167879997,99.00002559000131,53516.27132472001
2023-11-06,07:03:56.000,310,11045561,12765,0,1699254235,13150.469729799988,99.00002559000131,53516.28529896
2023-11-06,07:03:57.000,310,11045543,13165,0,1699254236,13150.624664929994,99.01412385000003,53516.3342088
2023-11-06,07:03:58.000,310,11045568,13085,0,1699254237,13150.806545299994,99.0493695000041,53516.36215728
2023-11-06,07:03:59.000,310,11045534,13125,0,1699254238,13150.89411732999,99.07051689000218,53516.348183040005
2023-11-06,07:04:00.000,310,11045519,13285,0,1699254239,13151.03557983999,99.09871340999962,53516.418054240006
2023-11-06,07:04:01.000,310,11045511,13045,0,1699254240,13151.10294294,99.12690993000433,53516.43202848
2023-11-06,07:04:02.000,310,11045534,13045,0,1699254241,13151.311768549996,99.14805732000241,53516.5438224
2023-11-06,07:04:03.000,310,11045539,13245,0,1699254242,13151.372395339997,99.1833029699992,53516.55779664001
2023-11-06,07:04:04.000,310,11045520,13205,0,1699254243,13151.540803089993,99.23969601000135,53516.55779664001
2023-11-06,07:04:05.000,310,11045531,13005,0,1699254244,13151.648584049988,99.30313818000286,53516.613693600004
2023-11-06,07:04:06.000,310,11045535,13365,0,1699254245,13151.763101319993,99.30313818000286,53516.66260344
2023-11-06,07:04:07.000,310,11045528,12685,0,1699254246,13151.837200729999,99.3947768700018,53516.7185004
2023-11-06,07:04:08.000,310,11045529,13285,0,1699254247,13151.89109120999,99.4441207800046,53516.71151328
2023-11-06,07:04:09.000,310,11045522,13485,0,1699254248,13151.89109120999,99.51461207999819,53516.7883716
2023-11-06,07:04:10.000,310,11045564,13365,0,1699254249,13151.938245379999,99.53575947000354,53516.82330720001
2023-11-06,07:04:11.000,310,11045552,13205,0,1699254250,13151.904563829994,99.62739816000249,53516.89317840001
2023-11-06,07:04:12.000,310,11045559,13045,0,1699254251,13151.864145969994,99.6414964200012,53516.928114
2023-11-06,07:04:13.000,310,11045550,13125,0,1699254252,13151.850673349989,99.66264380999928,53516.99099808001
2023-11-06,07:04:14.000,310,11045563,12965,0,1699254253,13151.749628699989,99.74723336999887,53516.87920416
2023-11-06,07:04:15.000,310,11045568,13125,0,1699254254,13151.675529289998,99.8529703200038,53516.97702384
2023-11-06,07:04:16.000,310,11045505,13405,0,1699254255,13151.702474529993,99.93755988000339,53517.03990792001
2023-11-06,07:04:17.000,310,11045533,12925,0,1699254256,13151.581220949993,100.05034596000041,53517.13074048001
2023-11-06,07:04:18.000,310,11045530,13005,0,1699254257,13151.473439989997,100.10673900000256,53517.06086928001
2023-11-06,07:04:19.000,310,11045565,13125,0,1699254258,13151.284823310001,100.12083726000128,53517.0329208
2023-11-06,07:04:20.000,310,11045505,12885,0,1699254259,13151.18377866,100.11378813000192,53517.02593368
2023-11-06,07:04:21.000,310,11045577,13165,0,1699254260,13151.028843529995,100.09264074000384,53517.00497232
2023-11-06,07:04:22.000,310,11045545,13045,0,1699254261,13150.948007809995,100.0996898700032,53517.102792
2023-11-06,07:04:23.000,310,11045583,12965,0,1699254262,13150.81328160999,100.10673900000256,53517.13074048001
2023-11-06,07:04:24.000,310,11045516,12765,0,1699254263,13150.718973269999,100.0996898700032,53517.067856400005
2023-11-06,07:04:25.000,310,11045542,12885,0,1699254264,13150.665082789994,100.10673900000256,53517.09580488
2023-11-06,07:04:26.000,310,11045580,12765,0,1699254265,13150.698764339999,100.17723030000343,53517.15868896001
2023-11-06,07:04:27.000,310,11045547,12765,0,1699254266,13150.678555409999,100.24067246999766,53517.116766240004
2023-11-06,07:04:28.000,310,11045494,13205,0,1699254267,13150.75265481999,100.30411463999917,53517.07484352
2023-11-06,07:04:29.000,310,11045528,13045,0,1699254268,13150.846963159995,100.40280246000475,53517.067856400005
2023-11-06,07:04:30.000,310,11045529,12965,0,1699254269,13150.99516197999,100.48739202000434,53517.0329208
2023-11-06,07:04:31.000,310,11045574,13285,0,1699254270,13151.278086999992,100.58607984000264,53517.10977912001
2023-11-06,07:04:32.000,310,11045486,12685,0,1699254271,13151.601429879993,100.74116070000309,53517.10977912001
2023-11-06,07:04:33.000,310,11045519,12965,0,1699254272,13151.91130013999,100.9032906900029,53517.14471472
2023-11-06,07:04:34.000,310,11045561,12765,0,1699254273,13152.26158826,101.13591198000358,53517.20061168
2023-11-06,07:04:35.000,310,11045549,12605,0,1699254274,13152.537776969992,101.3614841400049,53517.15868896001
2023-11-06,07:04:36.000,310,11045533,12925,0,1699254275,13152.955428189998,101.57295804000023,53517.21458592
2023-11-06,07:04:37.000,310,11045554,12725,0,1699254276,13153.27203475999,101.84787411000434,53517.284457120004
2023-11-06,07:04:38.000,310,11045570,12845,0,1699254277,13153.608850259996,102.12983931000053,53517.29144424
2023-11-06,07:04:39.000,310,11045555,12885,0,1699254278,13153.871566349997,102.45409929000016,53517.29843136001
2023-11-06,07:04:40.000,310,11045555,13125,0,1699254279,13154.181436609993,102.70786796999892,53517.38926392
2023-11-06,07:04:41.000,310,11045523,12965,0,1699254280,13154.504779489995,103.03212794999854,53517.41022528
2023-11-06,07:04:42.000,310,11045474,13005,0,1699254281,13154.767495579996,103.37048619000416,53517.50105784
2023-11-06,07:04:43.000,310,11045536,12805,0,1699254282,13155.030211669997,103.62425487000291,53517.522019200005
2023-11-06,07:04:44.000,310,11045583,12565,0,1699254283,13155.252509899998,103.91326919999847,53517.50105784
2023-11-06,07:04:45.000,310,11045553,12725,0,1699254284,13155.58932539999,104.18818527000258,53517.5569548
2023-11-06,07:04:46.000,310,11045523,12605,0,1699254285,13155.905931969995,104.46310133999941,53517.66874872
2023-11-06,07:04:47.000,310,11045588,13205,0,1699254286,13156.202329610001,104.69572263000009,53517.66874872
2023-11-06,07:04:48.000,310,11045538,12805,0,1699254287,13156.586299279988,104.9071965300027,53517.65477448
2023-11-06,07:04:49.000,310,11045580,12765,0,1699254288,13156.99721419,105.16801434000081,53517.689710080005
2023-11-06,07:04:50.000,310,11045533,13125,0,1699254289,13157.401392790001,105.43588127999828,53517.787529760004
2023-11-06,07:04:51.000,310,11045584,12765,0,1699254290,13157.819044009993,105.6614534399996,53517.787529760004
2023-11-06,07:04:52.000,310,11045543,12925,0,1699254291,13158.20974998999,105.95751690000179,53517.77355552
2023-11-06,07:04:53.000,310,11045543,12885,0,1699254292,13158.640873830002,106.21833470999991,53517.86438808
2023-11-06,07:04:54.000,310,11045579,12965,0,1699254293,13159.004634569988,106.49325078000402,53517.82246536
2023-11-06,07:04:55.000,310,11045546,13165,0,1699254294,13159.45596734,106.74701946000278,53517.8713752
2023-11-06,07:04:56.000,310,11045547,13045,0,1699254295,13159.967926899997,106.93734597000002,53517.99015624
2023-11-06,07:04:57.000,310,11045534,13085,0,1699254296,13160.385578119989,107.14177074000327,53517.96220776
2023-11-06,07:04:58.000,310,11045532,12765,0,1699254297,13160.863856129996,107.28275333999773,53518.03906608
2023-11-06,07:04:59.000,310,11045613,12965,0,1699254298,13161.281507350002,107.49422724000033,53518.03207896
2023-11-06,07:05:00.000,310,11045539,12565,0,1699254299,13161.79346691,107.69865201000357,53517.99714336001
2023-11-06,07:05:01.000,310,11045529,12925,0,1699254300,13162.298690160002,107.86783113000274,53518.0809888
2023-11-06,07:05:02.000,310,11045569,12965,0,1699254301,13162.830858649999,108.07225589999871,53518.06701456001
2023-11-06,07:05:03.000,310,11045549,13165,0,1699254302,13163.342818209996,108.27668067000195,53518.16483424001
2023-11-06,07:05:04.000,310,11045544,12965,0,1699254303,13163.807623599998,108.50225283000327,53518.08797592001
2023-11-06,07:05:05.000,310,11045513,12965,0,1699254304,13164.319583159995,108.79126715999882,53518.11592440001
2023-11-06,07:05:06.000,310,11045527,13125,0,1699254305,13164.892169509993,109.10847800999909,53518.15784712
2023-11-06,07:05:07.000,310,11045549,12965,0,1699254306,13165.33002966,109.37634495000384,53518.17182136
2023-11-06,07:05:08.000,310,11045497,12965,0,1699254307,13165.808307669991,109.67945753999811,53518.18579560001
2023-11-06,07:05:09.000,310,11045560,13085,0,1699254308,13166.185541029998,109.89798057000007,53518.0809888
2023-11-06,07:05:10.000,310,11045554,12885,0,1699254309,13166.69076428,110.1869949000029,53518.10195016
2023-11-06,07:05:11.000,310,11045527,12925,0,1699254310,13167.169042289992,110.44781271000102,53518.11592440001
2023-11-06,07:05:12.000,310,11045549,13005,0,1699254311,13167.640583989989,110.72272877999785,53518.15784712
2023-11-06,07:05:13.000,310,11045514,13245,0,1699254312,13168.04476258999,111.03993962999812,53518.143872880006
2023-11-06,07:05:14.000,310,11045545,13165,0,1699254313,13168.475886430002,111.29370831000415,53518.10893728
2023-11-06,07:05:15.000,310,11045535,13005,0,1699254314,13168.826174549999,111.56862438000098,53518.074001680005
2023-11-06,07:05:16.000,310,11045572,13085,0,1699254315,13169.23035315,111.82239305999974,53518.03207896
2023-11-06,07:05:17.000,310,11045528,13165,0,1699254316,13169.661476989997,112.0409160900017,53518.04605320001
2023-11-06,07:05:18.000,310,11045516,12965,0,1699254317,13170.092600829994,112.2876356400011,53517.976182000006
2023-11-06,07:05:19.000,310,11045546,12765,0,1699254318,13170.516988359996,112.5343551900005,53517.92727216001
2023-11-06,07:05:20.000,310,11045505,13365,0,1699254319,13171.002002679998,112.73877996000374,53517.9412464
2023-11-06,07:05:21.000,310,11045532,12805,0,1699254320,13171.46680807,112.96435211999778,53517.955220640004
2023-11-06,07:05:22.000,310,11045481,12965,0,1699254321,13171.945086079992,113.16877689000103,53517.91329792
2023-11-06,07:05:23.000,310,11045576,13005,0,1699254322,13172.409891469993,113.30975949000276,53517.82945248001
2023-11-06,07:05:24.000,310,11045532,12965,0,1699254323,13172.773652209995,113.4507420900045,53517.72464568
2023-11-06,07:05:25.000,310,11045549,12885,0,1699254324,13173.218248669997,113.52828252000472,53517.6966972
2023-11-06,07:05:26.000,310,11045590,13005,0,1699254325,13173.730208229994,113.5846755599996,53517.75259416001
2023-11-06,07:05:27.000,310,11045549,12965,0,1699254326,13174.154595759996,113.53533165000408,53517.738619920005
2023-11-06,07:05:28.000,310,11045548,13045,0,1699254327,13174.585719599992,113.5846755599996,53517.60586464
2023-11-06,07:05:29.000,310,11045546,13085,0,1699254328,13174.962952959999,113.52123338999809,53517.570929040005
2023-11-06,07:05:30.000,310,11045527,12925,0,1699254329,13175.40081310999,113.47893861000193,53517.522019200005
2023-11-06,07:05:31.000,310,11045534,13045,0,1699254330,13175.703947059992,113.38729992000299,53517.48009648
2023-11-06,07:05:32.000,310,11045525,13005,0,1699254331,13176.128334589994,113.17582602000039,53517.3822768
2023-11-06,07:05:33.000,310,11045604,13005,0,1699254332,13176.48535902,113.02074515999993,53517.305418480006
2023-11-06,07:05:34.000,310,11045527,13045,0,1699254333,13176.781756659992,112.91500821000227,53517.15170184
2023-11-06,07:05:35.000,310,11045552,12925,0,1699254334,13177.145517399993,112.82336952000333,53517.088817760006
2023-11-06,07:05:36.000,310,11045525,13165,0,1699254335,13177.56316862,112.64009213999816,53517.06086928001
2023-11-06,07:05:37.000,310,11045519,13045,0,1699254336,13177.953874599996,112.56960084000457,53516.93510112
2023-11-06,07:05:38.000,310,11045525,13125,0,1699254337,13178.351316890003,112.4356673700022,53516.8582428
2023-11-06,07:05:39.000,310,11045587,12765,0,1699254338,13178.71507762999,112.35812694000197,53516.73946176
2023-11-06,07:05:40.000,310,11045521,13085,0,1699254339,13179.011475269996,112.29468477000046,53516.59273224
2023-11-06,07:05:41.000,310,11045563,13165,0,1699254340,13179.415653869997,112.26648825000302,53516.50888680001
2023-11-06,07:05:42.000,310,11045559,12845,0,1699254341,13179.786150919994,112.23124259999895,53516.466964080006
2023-11-06,07:05:43.000,310,11045561,13325,0,1699254342,13180.05560331999,112.18189869000344,53516.38311864
2023-11-06,07:05:44.000,310,11045527,13325,0,1699254343,13180.34526465,112.13960391,53516.24337624001
2023-11-06,07:05:45.000,310,11045531,12965,0,1699254344,13180.607980740002,112.14665303999936,53516.131582320006
2023-11-06,07:05:46.000,310,11045538,12845,0,1699254345,13180.917850999998,112.06206347999978,53516.061711120004
2023-11-06,07:05:47.000,310,11045555,12765,0,1699254346,13181.187303399995,112.06206347999978,53515.92196872
2023-11-06,07:05:48.000,310,11045547,12925,0,1699254347,13181.42307425,112.0409160900017,53515.83812328001
2023-11-06,07:05:49.000,310,11045545,12965,0,1699254348,13181.591481999996,112.13960391,53515.705368
2023-11-06,07:05:50.000,310,11045529,13165,0,1699254349,13181.813780229997,112.23124259999895,53515.61453544
2023-11-06,07:05:51.000,310,11045539,13125,0,1699254350,13182.116914179998,112.29468477000046,53515.607548320004
2023-11-06,07:05:52.000,310,11045530,12925,0,1699254351,13182.37963027,112.3228812899979,53515.4957544
2023-11-06,07:05:53.000,310,11045552,12845,0,1699254352,13182.65581897999,112.44976563000091,53515.41889608
2023-11-06,07:05:54.000,310,11045550,13205,0,1699254353,13182.925271380002,112.51320780000242,53515.32806352
2023-11-06,07:05:55.000,310,11045541,12925,0,1699254354,13183.120624369993,112.60484649000136,53515.21626960001
2023-11-06,07:05:56.000,310,11045547,12765,0,1699254355,13183.342922599993,112.6330430099988,53515.08351432
2023-11-06,07:05:57.000,310,11045547,12965,0,1699254356,13183.605638689995,112.72468169999775,53515.076527200006
2023-11-06,07:05:58.000,310,11045487,13165,0,1699254357,13183.80099168,112.78812386999925,53514.85293936
2023-11-06,07:05:59.000,310,11045520,13045,0,1699254358,13184.097389319992,112.85861517000012,53514.82499088
2023-11-06,07:06:00.000,310,11045561,13045,0,1699254359,13184.501567919993,112.89386082000419,53514.82499088
2023-11-06,07:06:01.000,310,11045548,12725,0,1699254360,13184.79122924999,112.97140125000442,53514.769093920004
2023-11-06,07:06:02.000,310,11045577,13005,0,1699254361,13185.07415426999,113.03484341999865,53514.62935152
2023-11-06,07:06:03.000,310,11045550,12925,0,1699254362,13185.316661429992,113.07008907000272,53514.63633864
2023-11-06,07:06:04.000,310,11045554,12725,0,1699254363,13185.552432279997,113.16877689000103,53514.49659624001
2023-11-06,07:06:05.000,310,11045555,12565,0,1699254364,13185.788203129989,113.1899242799991,53514.36384096
2023-11-06,07:06:06.000,310,11045546,13085,0,1699254365,13186.07786446,113.22516993000318,53514.32191824
2023-11-06,07:06:07.000,310,11045556,13005,0,1699254366,13186.327107929996,113.26746470999933,53514.266021280004
2023-11-06,07:06:08.000,310,11045569,12605,0,1699254367,13186.576351399992,113.34500513999956,53514.19615008
2023-11-06,07:06:09.000,310,11045554,12965,0,1699254368,13186.852540109998,113.36615253000491,53514.14724024
2023-11-06,07:06:10.000,310,11045530,12845,0,1699254369,13187.14893774999,113.34500513999956,53514.14724024
2023-11-06,07:06:11.000,310,11045531,13005,0,1699254370,13187.445335389995,113.35205426999892,53514.06339480001
2023-11-06,07:06:12.000,310,11045522,13005,0,1699254371,13187.708051479996,113.35205426999892,53514.000510720005
2023-11-06,07:06:13.000,310,11045543,12925,0,1699254372,13188.017921739993,113.35205426999892,53513.958588
2023-11-06,07:06:14.000,310,11045528,13245,0,1699254373,13188.334528309999,113.33090688000084,53513.86775544
2023-11-06,07:06:15.000,310,11045576,12965,0,1699254374,13188.63766226,113.32385775000148,53513.85378120001
2023-11-06,07:06:16.000,310,11045550,12765,0,1699254375,13189.008159309997,113.31680862000212,53513.8887168
2023-11-06,07:06:17.000,310,11045568,12885,0,1699254376,13189.412337909998,113.26041557999997,53513.951600880006
2023-11-06,07:06:18.000,310,11045534,12725,0,1699254377,13189.77609865,113.2392681900019,53513.93762664
2023-11-06,07:06:19.000,310,11045539,13005,0,1699254378,13190.166804629996,113.14762950000295,53513.92365240001
2023-11-06,07:06:20.000,310,11045541,12725,0,1699254379,13190.604664779989,113.15467863000231,53513.783910000006
2023-11-06,07:06:21.000,310,11045527,12925,0,1699254380,13191.103151719995,113.13353124000423,53513.80487136001
2023-11-06,07:06:22.000,310,11045560,12925,0,1699254381,13191.662265450002,113.09828559000016,53513.930639520004
2023-11-06,07:06:23.000,310,11045539,12765,0,1699254382,13192.22811548999,113.04189254999801,53513.902691040006
2023-11-06,07:06:24.000,310,11045558,12885,0,1699254383,13192.888273869998,113.02074515999993,53513.958588
2023-11-06,07:06:25.000,310,11045553,12885,0,1699254384,13193.46759652999,112.95730298999842,53514.02147208001
2023-11-06,07:06:26.000,310,11045537,12885,0,1699254385,13194.161436459988,112.8797625599982,53514.07736904
2023-11-06,07:06:27.000,310,11045555,13205,0,1699254386,13194.7946496,112.78812386999925,53514.16121448001
2023-11-06,07:06:28.000,310,11045522,12885,0,1699254387,13195.421126429988,112.79517299999861,53514.21012432001
2023-11-06,07:06:29.000,310,11045530,12925,0,1699254388,13195.98697646999,112.76697648000118,53514.14724024
2023-11-06,07:06:30.000,310,11045509,12925,0,1699254389,13196.599980679988,112.8092712600046,53514.25204704
2023-11-06,07:06:31.000,310,11045567,12965,0,1699254390,13197.287084299991,112.83746778000204,53514.30794400001
2023-11-06,07:06:32.000,310,11045576,12925,0,1699254391,13197.960715299989,112.85156604000076,53514.46166064
2023-11-06,07:06:33.000,310,11045577,12965,0,1699254392,13198.614137370001,112.83746778000204,53514.53851896
2023-11-06,07:06:34.000,310,11045565,12965,0,1699254393,13199.119360619989,112.83041865000268,53514.58044168
2023-11-06,07:06:35.000,310,11045524,12685,0,1699254394,13199.678474349996,112.73877996000374,53514.66428712001
2023-11-06,07:06:36.000,310,11045586,13245,0,1699254395,13200.244324389998,112.68238692000159,53514.75511968
2023-11-06,07:06:37.000,310,11045585,13165,0,1699254396,13200.80343811999,112.62599387999944,53514.89486208
2023-11-06,07:06:38.000,310,11045516,12965,0,1699254397,13201.369288159993,112.60484649000136,53514.92281056
2023-11-06,07:06:39.000,310,11045527,13045,0,1699254398,13201.86103878999,112.54845344999922,53514.92281056
2023-11-06,07:06:40.000,310,11045595,13045,0,1699254399,13202.467306689992,112.55550257999857,53515.06255296
2023-11-06,07:06:41.000,310,11045506,13165,0,1699254400,13203.12072875999,112.4850112799977,53515.2512052
2023-11-06,07:06:42.000,310,11045533,13325,0,1699254401,13203.733732970002,112.50615867000306,53515.31408928001
2023-11-06,07:06:43.000,310,11045595,12885,0,1699254402,13204.292846699995,112.56255170999793,53515.356012
2023-11-06,07:06:44.000,310,11045520,13085,0,1699254403,13204.831751500002,112.56255170999793,53515.37697336
2023-11-06,07:06:45.000,310,11045547,13005,0,1699254404,13205.42454678,112.597797360002,53515.48178016001
2023-11-06,07:06:46.000,310,11045540,12605,0,1699254405,13206.111650400002,112.55550257999857,53515.579599840006
2023-11-06,07:06:47.000,310,11045562,12885,0,1699254406,13206.731390919995,112.54140431999986,53515.6354968
2023-11-06,07:06:48.000,310,11045535,12965,0,1699254407,13207.324186199992,112.51320780000242,53515.75427784
2023-11-06,07:06:49.000,310,11045534,12765,0,1699254408,13207.950663029995,112.4356673700022,53515.85908464
2023-11-06,07:06:50.000,310,11045555,12845,0,1699254409,13208.651239270002,112.35812694000197,53516.02677552
2023-11-06,07:06:51.000,310,11045564,13045,0,1699254410,13209.23729823999,112.28058651000174,53516.10363384001
2023-11-06,07:06:52.000,310,11045563,12965,0,1699254411,13209.850302450002,112.21009521000087,53516.180492160005
2023-11-06,07:06:53.000,310,11045535,13165,0,1699254412,13210.40267987,112.11140739000257,53516.25735048
2023-11-06,07:06:54.000,310,11045514,13005,0,1699254413,13210.887694190002,111.98452304999955,53516.28529896
2023-11-06,07:06:55.000,310,11045525,12925,0,1699254414,13211.339026959999,111.85763871000381,53516.348183040005
2023-11-06,07:06:56.000,310,11045567,13125,0,1699254415,13211.904877,111.71665611000208,53516.53683528001
2023-11-06,07:06:57.000,310,11045544,12925,0,1699254416,13212.342737149993,111.61796829000377,53516.62068072
2023-11-06,07:06:58.000,310,11045529,12685,0,1699254417,13212.80080623,111.53337873000419,53516.69055192
2023-11-06,07:06:59.000,310,11045571,12965,0,1699254418,13213.137621729991,111.46993656000268,53516.70452616001
2023-11-06,07:07:00.000,310,11045493,13365,0,1699254419,13213.649581289988,111.45583830000396,53516.77439736001
2023-11-06,07:07:01.000,310,11045559,12885,0,1699254420,13214.249112879996,111.36419960999774,53516.851255680005
2023-11-06,07:07:02.000,310,11045549,13045,0,1699254421,13214.821699229993,111.237315270002,53517.00497232
2023-11-06,07:07:03.000,310,11045502,13085,0,1699254422,13215.41449450999,111.15977484000177,53517.0329208
2023-11-06,07:07:04.000,310,11045522,12645,0,1699254423,13215.933190379998,110.97649746000388,53517.067856400005
2023-11-06,07:07:05.000,310,11045556,13085,0,1699254424,13216.51251303999,110.76502356000128,53517.1726632
2023-11-06,07:07:06.000,310,11045537,12925,0,1699254425,13217.078363079992,110.54650052999932,53517.33336696
2023-11-06,07:07:07.000,310,11045561,12605,0,1699254426,13217.57011370999,110.26453533000313,53517.34734120001
2023-11-06,07:07:08.000,310,11045509,12805,0,1699254427,13217.994501239991,109.93322622000414,53517.36131544
2023-11-06,07:07:09.000,310,11045555,12965,0,1699254428,13218.405416150003,109.64421189000132,53517.452148000004
2023-11-06,07:07:10.000,310,11045533,12685,0,1699254429,13218.81633106,109.26355886999954,53517.53599344
2023-11-06,07:07:11.000,310,11045512,12925,0,1699254430,13219.186828109996,108.95339714999864,53517.63381312001
2023-11-06,07:07:12.000,310,11045564,12925,0,1699254431,13219.543852540002,108.65733369000372,53517.808491120006
2023-11-06,07:07:13.000,310,11045554,13005,0,1699254432,13219.867195419989,108.41061414000433,53517.82945248001
2023-11-06,07:07:14.000,310,11045508,12885,0,1699254433,13220.15012043999,108.22733675999916,53517.906310800005
2023-11-06,07:07:15.000,310,11045553,12925,0,1699254434,13220.412836529991,108.10750155000278,53517.906310800005
2023-11-06,07:07:16.000,310,11045555,12925,0,1699254435,13220.709234169997,107.8748802600021,53517.96919488001
2023-11-06,07:07:17.000,310,11045540,12885,0,1699254436,13220.978686569993,107.69865201000357,53518.04605320001
2023-11-06,07:07:18.000,310,11045555,12885,0,1699254437,13221.22793003999,107.49422724000033,53518.08797592001
2023-11-06,07:07:19.000,310,11045544,12885,0,1699254438,13221.443491959995,107.28275333999773,53518.10195016
2023-11-06,07:07:20.000,310,11045513,13325,0,1699254439,13221.712944359992,106.90914945000259,53518.19976984
2023-11-06,07:07:21.000,310,11045538,12765,0,1699254440,13222.016078309993,106.50029991000338,53518.241692560005
2023-11-06,07:07:22.000,310,11045588,13085,0,1699254441,13222.197958679993,105.95046777000243,53518.34649936
2023-11-06,07:07:23.000,310,11045532,12885,0,1699254442,13222.285530709989,105.48522519000107,53518.360473600005
2023-11-06,07:07:24.000,310,11045591,13005,0,1699254443,13222.339421189994,105.09047391000058,53518.325538
2023-11-06,07:07:25.000,310,11045571,12685,0,1699254444,13222.50782893999,104.73801741000352,53518.37444784
2023-11-06,07:07:26.000,310,11045618,12965,0,1699254445,13222.77728134,104.37851177999983,53518.47226752001
2023-11-06,07:07:27.000,310,11045585,13125,0,1699254446,13223.039997430002,104.0190061500034,53518.58406144
2023-11-06,07:07:28.000,310,11045534,12925,0,1699254447,13223.275768279993,103.60310748000484,53518.54912584001
2023-11-06,07:07:29.000,310,11045520,12925,0,1699254448,13223.498066509994,103.18015967999963,53518.59104856001
2023-11-06,07:07:30.000,310,11045525,13085,0,1699254449,13223.740573669995,102.72196623000491,53518.7098296
2023-11-06,07:07:31.000,310,11045560,13565,0,1699254450,13223.94939927999,102.27787104000163,53518.72380384
2023-11-06,07:07:32.000,310,11045523,13165,0,1699254451,13223.97634452,101.77738281000347,53518.71681672001
2023-11-06,07:07:33.000,310,11045560,12925,0,1699254452,13224.043707619996,101.37558240000362,53518.80066216
2023-11-06,07:07:34.000,310,11045537,13125,0,1699254453,13224.097598100001,100.95263459999842,53518.76572656001
2023-11-06,07:07:35.000,310,11045512,12845,0,1699254454,13224.191906439992,100.60017810000136,53518.863546240005
2023-11-06,07:07:36.000,310,11045498,12965,0,1699254455,13224.299687400002,100.31116376999853,53518.94739168
2023-11-06,07:07:37.000,310,11045530,12965,0,1699254456,13224.441149910002,100.16313204000471,53519.01027576
2023-11-06,07:07:38.000,310,11045574,13365,0,1699254457,13224.521985629988,100.02214944000298,53519.05219848001
2023-11-06,07:07:39.000,310,11045539,13245,0,1699254458,13224.569139799998,99.90231422999932,53519.031237120005
2023-11-06,07:07:40.000,310,11045548,12965,0,1699254459,13224.690393379999,99.77542989000358,53519.10110832001
2023-11-06,07:07:41.000,310,11045540,13125,0,1699254460,13224.771229099999,99.62034903000313,53519.17796664
2023-11-06,07:07:42.000,310,11045530,13125,0,1699254461,13224.86553743999,99.38067861000309,53519.28976056001
2023-11-06,07:07:43.000,310,11045555,12805,0,1699254462,13224.92616422999,99.26084339999943,53519.296747680004
2023-11-06,07:07:44.000,310,11045551,13005,0,1699254463,13224.90595529999,99.02117297999939,53519.366618880005
2023-11-06,07:07:45.000,310,11045562,13125,0,1699254464,13224.85206482,98.83084647000214,53519.39456736
2023-11-06,07:07:46.000,310,11045565,13085,0,1699254465,13224.86553743999,98.57707779000339,53519.534309760005
2023-11-06,07:07:47.000,310,11045578,12805,0,1699254466,13224.737547549994,98.36560389000078,53519.59020672
2023-11-06,07:07:48.000,310,11045550,13325,0,1699254467,13224.602821349989,98.14708085999882,53519.57623248001
2023-11-06,07:07:49.000,310,11045564,12765,0,1699254468,13224.353577879992,97.98495086999901,53519.61116808
2023-11-06,07:07:50.000,310,11045555,12965,0,1699254469,13224.171697509992,97.74528044999897,53519.653090800006
2023-11-06,07:07:51.000,310,11045551,12965,0,1699254470,13224.023498689996,97.540855680003,53519.70898776
2023-11-06,07:07:52.000,310,11045549,12685,0,1699254471,13223.882036179995,97.37167656000383,53519.77187184001
2023-11-06,07:07:53.000,310,11045551,13285,0,1699254472,13223.679946879995,97.16020266000123,53519.79283320001
2023-11-06,07:07:54.000,310,11045539,13165,0,1699254473,13223.531748059999,96.96282702000462,53519.87667864
2023-11-06,07:07:55.000,310,11045569,12885,0,1699254474,13223.403758169989,96.90643398000248,53519.81379456001
2023-11-06,07:07:56.000,310,11045522,13085,0,1699254475,13223.504802819989,96.87823745999776,53519.8277688
2023-11-06,07:07:57.000,310,11045531,13125,0,1699254476,13223.619320089994,96.89938485000312,53519.94654984
2023-11-06,07:07:58.000,310,11045550,12765,0,1699254477,13223.74730997999,96.85709006999969,53519.99545968
2023-11-06,07:07:59.000,310,11045574,13045,0,1699254478,13223.700155809995,96.70905833999859,53519.988472560006
2023-11-06,07:08:00.000,310,11045554,13165,0,1699254479,13223.619320089994,96.4905353100039,53519.988472560006
2023-11-06,07:08:01.000,310,11045516,13125,0,1699254480,13223.511539129999,96.3284053200041,53520.19109904
2023-11-06,07:08:02.000,310,11045575,12885,0,1699254481,13223.370076619998,96.16627533000428,53520.21904752
2023-11-06,07:08:03.000,310,11045535,13165,0,1699254482,13223.188196249997,96.09578403000341,53520.21904752
2023-11-06,07:08:04.000,310,11045561,12965,0,1699254483,13223.039997430002,95.9688996900004,53520.24699600001
2023-11-06,07:08:05.000,310,11045505,12765,0,1699254484,13222.952425399992,95.92660491000424,53520.27494448001
2023-11-06,07:08:06.000,310,11045600,13325,0,1699254485,13222.918743850001,95.84201535000466,53520.33084144
2023-11-06,07:08:07.000,310,11045552,12805,0,1699254486,13222.992843259992,95.89840838999953,53520.421674000005
2023-11-06,07:08:08.000,310,11045550,13245,0,1699254487,13223.080415290002,95.9688996900004,53520.50551944
2023-11-06,07:08:09.000,310,11045562,13285,0,1699254488,13223.174723629993,96.04644012000063,53520.540455040005
2023-11-06,07:08:10.000,310,11045507,12925,0,1699254489,13223.376812929993,96.15922619999765,53520.67321032
2023-11-06,07:08:11.000,310,11045578,13085,0,1699254490,13223.531748059999,96.33545445000345,53520.68718456
2023-11-06,07:08:12.000,310,11045552,12965,0,1699254491,13223.68668318999,96.51168270000198,53520.78500424
2023-11-06,07:08:13.000,310,11045564,13285,0,1699254492,13223.882036179995,96.68791095000051,53520.924746640005
2023-11-06,07:08:14.000,310,11045548,12885,0,1699254493,13224.043707619996,96.80774616000417,53520.93173376
2023-11-06,07:08:15.000,310,11045518,13285,0,1699254494,13224.158224890001,96.96987615000398,53521.08545040001
2023-11-06,07:08:16.000,310,11045537,13045,0,1699254495,13224.400732050002,97.11085874999844,53521.260128400005
2023-11-06,07:08:17.000,310,11045568,12925,0,1699254496,13224.542194559988,97.20249744000466,53521.37192232001
2023-11-06,07:08:18.000,310,11045567,12805,0,1699254497,13224.623030279989,97.2306939600021,53521.476729120004
2023-11-06,07:08:19.000,310,11045571,12765,0,1699254498,13224.670184449998,97.23774309000146,53521.52563896
2023-11-06,07:08:20.000,310,11045527,12925,0,1699254499,13224.76449278999,97.14610440000251,53521.665381360006
2023-11-06,07:08:21.000,310,11045560,12845,0,1699254500,13224.818383269994,96.99102354000206,53521.79813664
2023-11-06,07:08:22.000,310,11045556,13125,0,1699254501,13224.83185589,96.87823745999776,53521.95185328001
2023-11-06,07:08:23.000,310,11045510,12765,0,1699254502,13224.92616422999,96.79364789999818,53522.08460856
2023-11-06,07:08:24.000,310,11045538,12885,0,1699254503,13224.96658208999,96.65971443000308,53522.12653128
2023-11-06,07:08:25.000,310,11045506,12965,0,1699254504,13225.00699994999,96.48348618000455,53522.25928656001
2023-11-06,07:08:26.000,310,11045538,13165,0,1699254505,13225.14846245999,96.34955271000217,53522.482874400004
2023-11-06,07:08:27.000,310,11045529,13045,0,1699254506,13225.09457198,96.3284053200041,53522.552745600005
2023-11-06,07:08:28.000,310,11045548,12805,0,1699254507,13225.13498984,96.24381576000451,53522.64357816001
2023-11-06,07:08:29.000,310,11045543,12725,0,1699254508,13225.121517219995,96.20857011000044,53522.720436480005
2023-11-06,07:08:30.000,310,11045552,12805,0,1699254509,13225.16867138999,96.16627533000428,53522.818256160004
2023-11-06,07:08:31.000,310,11045556,13285,0,1699254510,13225.229298179991,96.13102968000021,53523.055818240005
2023-11-06,07:08:32.000,310,11045544,12925,0,1699254511,13225.27645235,96.11693142000149,53523.1815864
2023-11-06,07:08:33.000,310,11045553,13365,0,1699254512,13225.316870210001,96.14512793999893,53523.38421288001
2023-11-06,07:08:34.000,310,11045543,12925,0,1699254513,13225.390969619992,96.15217706999829,53523.53094240001
2023-11-06,07:08:35.000,310,11045549,12925,0,1699254514,13225.357288070001,96.19447185000172,53523.537929520004
2023-11-06,07:08:36.000,310,11045525,13285,0,1699254515,13225.377497000001,96.20152098000108,53523.67068480001
2023-11-06,07:08:37.000,310,11045569,13165,0,1699254516,13225.370760689992,96.18742272000236,53523.83837568001
2023-11-06,07:08:38.000,310,11045566,13085,0,1699254517,13225.350551759992,96.180373590003,53523.943182480005
2023-11-06,07:08:39.000,310,11045548,13165,0,1699254518,13225.303397589996,96.15922619999765,53524.061963520006
2023-11-06,07:08:40.000,310,11045458,13045,0,1699254519,13225.303397589996,96.13807880999957,53524.14580896
2023-11-06,07:08:41.000,310,11045513,12965,0,1699254520,13225.23603449,96.0816857700047,53524.327474080004
2023-11-06,07:08:42.000,310,11045516,12805,0,1699254521,13225.16867138999,96.03939099000127,53524.446255120005
2023-11-06,07:08:43.000,310,11045555,13085,0,1699254522,13225.04741780999,95.99004707999848,53524.565036160006
2023-11-06,07:08:44.000,310,11045549,12805,0,1699254523,13224.86553743999,95.99004707999848,53524.613946000005
2023-11-06,07:08:45.000,310,11045506,13005,0,1699254524,13224.777965409994,95.99709620999784,53524.7187528
2023-11-06,07:08:46.000,310,11045593,12885,0,1699254525,13224.724074929989,95.99004707999848,53524.86548232
2023-11-06,07:08:47.000,310,11045633,12845,0,1699254526,13224.623030279989,95.97594881999976,53524.998237600004
2023-11-06,07:08:48.000,310,11045524,12765,0,1699254527,13224.542194559988,95.95480143000168,53525.08208304
2023-11-06,07:08:49.000,310,11045549,13205,0,1699254528,13224.380523120002,95.94070317000296,53525.13099288
2023-11-06,07:08:50.000,310,11045567,13165,0,1699254529,13224.373786809992,95.92660491000424,53525.32663224001
2023-11-06,07:08:51.000,310,11045539,12765,0,1699254530,13224.218851680002,95.91250664999825,53525.487336
2023-11-06,07:08:52.000,310,11045550,12725,0,1699254531,13224.104334409996,95.86316274000274,53525.50829736
2023-11-06,07:08:53.000,310,11045508,13245,0,1699254532,13223.983080829996,95.86316274000274,53525.68297536001
2023-11-06,07:08:54.000,310,11045552,12885,0,1699254533,13223.79446415,95.84906448000402,53525.70393672
2023-11-06,07:08:55.000,310,11045551,12965,0,1699254534,13223.659737949994,95.89840838999953,53525.82271776
2023-11-06,07:08:56.000,310,11045554,13045,0,1699254535,13223.592374849999,95.91250664999825,53525.96944728
2023-11-06,07:08:57.000,310,11045563,12965,0,1699254536,13223.444176029989,95.91955578000488,53526.03931848
2023-11-06,07:08:58.000,310,11045554,12725,0,1699254537,13223.309449829998,95.92660491000424,53526.17906088
2023-11-06,07:08:59.000,310,11045546,13005,0,1699254538,13223.019788500002,95.86316274000274,53526.20002224
2023-11-06,07:09:00.000,310,11045547,12765,0,1699254539,13222.851380749991,95.85611361000338,53526.339764640004
2023-11-06,07:09:01.000,310,11045525,12765,0,1699254540,13222.581928349995,95.84201535000466,53526.31880328
2023-11-06,07:09:02.000,310,11045551,13165,0,1699254541,13222.460674769995,95.79972057000123,53526.56335248
2023-11-06,07:09:03.000,310,11045593,12805,0,1699254542,13222.251849159999,95.74332752999908,53526.66117216
2023-11-06,07:09:04.000,310,11045588,13285,0,1699254543,13222.022814620002,95.67988536000485,53526.675146400004
2023-11-06,07:09:05.000,310,11045541,12965,0,1699254544,13221.840934250002,95.54595189000247,53526.77296608
2023-11-06,07:09:06.000,310,11045528,12925,0,1699254545,13221.692735429991,95.44726407000417,53526.961618320005
2023-11-06,07:09:07.000,310,11045514,12765,0,1699254546,13221.45696458,95.31333060000179,53526.97559256
2023-11-06,07:09:08.000,310,11045554,13045,0,1699254547,13221.23466635,95.22169191000285,53527.06642512
2023-11-06,07:09:09.000,310,11045563,13045,0,1699254548,13220.992159189998,95.1300532200039,53527.10834784
2023-11-06,07:09:10.000,310,11045556,13205,0,1699254549,13220.756388339993,95.03841452999768,53527.14328344
2023-11-06,07:09:11.000,310,11045533,12965,0,1699254550,13220.554299039992,94.93972670999938,53527.29001296001
2023-11-06,07:09:12.000,310,11045569,12765,0,1699254551,13220.419572840001,94.86218627999915,53527.464690960005
2023-11-06,07:09:13.000,310,11045573,13245,0,1699254552,13220.23769247,94.76349846000085,53527.52757504001
2023-11-06,07:09:14.000,310,11045506,13245,0,1699254553,13220.08949364999,94.72825281000405,53527.6184076
2023-11-06,07:09:15.000,310,11045556,13205,0,1699254554,13219.840250179994,94.70005628999934,53527.583472000006
2023-11-06,07:09:16.000,310,11045572,12805,0,1699254555,13219.718996599993,94.65776151000318,53527.73718864
2023-11-06,07:09:17.000,310,11045539,12885,0,1699254556,13219.543852540002,94.68595803000062,53527.848982560005
2023-11-06,07:09:18.000,310,11045532,12885,0,1699254557,13219.395653719992,94.66481064000254,53527.94680224
2023-11-06,07:09:19.000,310,11045543,13085,0,1699254558,13219.166619179996,94.72825281000405,53527.91186664001
2023-11-06,07:09:20.000,310,11045547,13325,0,1699254559,13219.03189297999,94.819891500003,53528.07955752001
2023-11-06,07:09:21.000,310,11045488,13245,0,1699254560,13218.93084832999,94.86923540999851,53528.303145360005
2023-11-06,07:09:22.000,310,11045529,13245,0,1699254561,13218.80959474999,94.94677583999874,53528.37301656001
2023-11-06,07:09:23.000,310,11045566,12645,0,1699254562,13218.641186999994,95.03136539999832,53528.42891352
2023-11-06,07:09:24.000,310,11045546,12725,0,1699254563,13218.486251869988,95.1652988700007,53528.53372032001
2023-11-06,07:09:25.000,310,11045557,12765,0,1699254564,13218.385207220002,95.263986689999,53528.63154000001
2023-11-06,07:09:26.000,310,11045525,12965,0,1699254565,13218.398679839993,95.27808494999772,53528.79923088001
2023-11-06,07:09:27.000,310,11045538,13245,0,1699254566,13218.371734599998,95.36267451000458,53528.9110248
2023-11-06,07:09:28.000,310,11045534,13005,0,1699254567,13218.331316739997,95.46136233000288,53528.98788312
2023-11-06,07:09:29.000,310,11045547,12725,0,1699254568,13218.290898879997,95.48955885000032,53529.14858688
2023-11-06,07:09:30.000,310,11045537,12605,0,1699254569,13218.297635189992,95.51775536999776,53529.28134216001
2023-11-06,07:09:31.000,310,11045554,12885,0,1699254570,13218.230272089997,95.56005015000119,53529.51890424001
2023-11-06,07:09:32.000,310,11045577,13085,0,1699254571,13218.115754819992,95.63759058000142,53529.525891360005
2023-11-06,07:09:33.000,310,11045560,13045,0,1699254572,13217.974292309991,95.64463971000077,53529.60274968
2023-11-06,07:09:34.000,310,11045537,12725,0,1699254573,13217.866511349996,95.7574257899978,53529.8193504
2023-11-06,07:09:35.000,310,11045540,12725,0,1699254574,13217.69136728999,95.84201535000466,53529.931144320006
2023-11-06,07:09:36.000,310,11045536,12845,0,1699254575,13217.52969584999,95.9336540400036,53530.16171928
2023-11-06,07:09:37.000,310,11045510,12965,0,1699254576,13217.368024409989,95.96185056000104,53530.30146168
2023-11-06,07:09:38.000,310,11045558,12925,0,1699254577,13217.226561899988,96.01824360000319,53530.46216544
2023-11-06,07:09:39.000,310,11045567,13005,0,1699254578,13217.010999979997,96.10283316000277,53530.54601088001
2023-11-06,07:09:40.000,310,11045575,12765,0,1699254579,13216.842592230001,96.17332446000364,53530.64383056001
2023-11-06,07:09:41.000,310,11045513,12885,0,1699254580,13216.667448169996,96.24381576000451,53530.83946992001
2023-11-06,07:09:42.000,310,11045555,13125,0,1699254581,13216.47209517999,96.28611054000066,53531.04908352001
2023-11-06,07:09:43.000,310,11045585,12925,0,1699254582,13216.323896359994,96.3284053200041,53531.19581304001
2023-11-06,07:09:44.000,310,11045522,12805,0,1699254583,13216.128543369989,96.4270931400024,53531.29363272001
2023-11-06,07:09:45.000,310,11045566,12725,0,1699254584,13215.993817169998,96.49758444000327,53531.46132360001
2023-11-06,07:09:46.000,310,11045563,13125,0,1699254585,13215.906245140002,96.5257809600007,53531.656962960005
2023-11-06,07:09:47.000,310,11045516,12765,0,1699254586,13215.778255249992,96.59627226000157,53531.81766672001
2023-11-06,07:09:48.000,310,11045602,12845,0,1699254587,13215.663737980001,96.624468779999,53531.943434880006
2023-11-06,07:09:49.000,310,11045557,12885,0,1699254588,13215.569429639996,96.70200920999923,53532.1251
2023-11-06,07:09:50.000,310,11045520,13005,0,1699254589,13215.427967129996,96.7372548600033,53532.22990680001
2023-11-06,07:09:51.000,310,11045510,13125,0,1699254590,13215.427967129996,96.80069703000481,53532.39759768001
2023-11-06,07:09:52.000,310,11045576,13125,0,1699254591,13215.495330229991,96.84299181000097,53532.64214688
2023-11-06,07:09:53.000,310,11045571,13005,0,1699254592,13215.427967129996,96.89938485000312,53532.7888764
2023-11-06,07:09:54.000,310,11045558,13005,0,1699254593,13215.46164868,96.89938485000312,53532.97752864
2023-11-06,07:09:55.000,310,11045513,13085,0,1699254594,13215.37407664999,96.93463049999991,53533.07534832
2023-11-06,07:09:56.000,310,11045560,12645,0,1699254595,13215.40102189,96.92758137000055,53533.23605208001
2023-11-06,07:09:57.000,310,11045548,12765,0,1699254596,13215.448176059996,96.8852865900044,53533.501562640005
2023-11-06,07:09:58.000,310,11045562,13205,0,1699254597,13215.488593919996,96.82889355000225,53533.64130504001
2023-11-06,07:09:59.000,310,11045551,12965,0,1699254598,13215.52227547,96.82184442000289,53533.82297016
2023-11-06,07:10:00.000,310,11045551,13125,0,1699254599,13215.535748089991,96.86413919999904,53533.96969968
2023-11-06,07:10:01.000,310,11045518,13285,0,1699254600,13215.589638569996,96.78659876999882,53534.16533904001
2023-11-06,07:10:02.000,310,11045554,13045,0,1699254601,13215.784991560002,96.73020573000395,53534.42386248
2023-11-06,07:10:03.000,310,11045529,12685,0,1699254602,13215.865827280002,96.66676356000244,53534.49373368
2023-11-06,07:10:04.000,310,11045531,12845,0,1699254603,13215.899508829993,96.63151790999837,53534.61950184001
2023-11-06,07:10:05.000,310,11045565,13285,0,1699254604,13215.993817169998,96.49758444000327,53534.76623136001
2023-11-06,07:10:06.000,310,11045501,12845,0,1699254605,13216.115070749998,96.43414227000176,53534.95488360001
2023-11-06,07:10:07.000,310,11045529,13285,0,1699254606,13216.175697539999,96.37774922999961,53535.15052296001
2023-11-06,07:10:08.000,310,11045541,13005,0,1699254607,13216.29021480999,96.28611054000066,53535.28327824
2023-11-06,07:10:09.000,310,11045507,13045,0,1699254608,13216.317160049999,96.33545445000345,53535.50686608001
2023-11-06,07:10:10.000,310,11045547,12725,0,1699254609,13216.39125945999,96.32135619000474,53535.61866
2023-11-06,07:10:11.000,310,11045509,12805,0,1699254610,13216.49904042,96.38479835999897,53535.73744104
2023-11-06,07:10:12.000,310,11045512,12925,0,1699254611,13216.57987614,96.42004401000304,53535.87019632001
2023-11-06,07:10:13.000,310,11045550,12845,0,1699254612,13216.647239239996,96.46938791999855,53536.00993872001
2023-11-06,07:10:14.000,310,11045506,12925,0,1699254613,13216.707866029996,96.49758444000327,53536.09378416
2023-11-06,07:10:15.000,310,11045579,12805,0,1699254614,13216.856064849992,96.46938791999855,53536.163655360004
2023-11-06,07:10:16.000,310,11045582,13165,0,1699254615,13216.970582119997,96.44119140000112,53536.39423032001
2023-11-06,07:10:17.000,310,11045533,12805,0,1699254616,13217.138989869993,96.39889661999769,53536.56192120001
2023-11-06,07:10:18.000,310,11045553,13205,0,1699254617,13217.314133929998,96.3284053200041,53536.638779520006
2023-11-06,07:10:19.000,310,11045551,12845,0,1699254618,13217.455596439999,96.18742272000236,53536.76454768
2023-11-06,07:10:20.000,310,11045537,13005,0,1699254619,13217.53643216,96.0675875099987,53536.7016636
2023-11-06,07:10:21.000,310,11045571,13005,0,1699254620,13217.69136728999,95.87726100000145,53536.86935448
2023-11-06,07:10:22.000,310,11045561,12925,0,1699254621,13217.9001929,95.71513101000164,53537.002109760004
2023-11-06,07:10:23.000,310,11045525,13045,0,1699254622,13218.007973859996,95.50365710999904,53537.10691656
2023-11-06,07:10:24.000,310,11045501,13125,0,1699254623,13218.088809579996,95.29218321000371,53537.13486504001
2023-11-06,07:10:25.000,310,11045576,12765,0,1699254624,13218.156172679992,95.03841452999768,53537.20473624
2023-11-06,07:10:26.000,310,11045507,12725,0,1699254625,13218.250481019997,94.7705475900002,53537.309543040006
2023-11-06,07:10:27.000,310,11045587,12765,0,1699254626,13218.270689949997,94.50268065000273,53537.32351728
2023-11-06,07:10:28.000,310,11045567,13285,0,1699254627,13218.311107809997,94.17137154000375,53537.36544
2023-11-06,07:10:29.000,310,11045577,13285,0,1699254628,13218.331316739997,93.83301329999813,53537.47024680001
2023-11-06,07:10:30.000,310,11045548,13085,0,1699254629,13218.331316739997,93.44531115000427,53537.42832408001
2023-11-06,07:10:31.000,310,11045528,13205,0,1699254630,13218.344789360002,93.0646581300025,53537.456272560004
2023-11-06,07:10:32.000,310,11045551,12845,0,1699254631,13218.398679839993,92.62761206999858,53537.58204072
2023-11-06,07:10:33.000,310,11045565,12805,0,1699254632,13218.412152459998,92.21171340000001,53537.58204072
2023-11-06,07:10:34.000,310,11045549,12965,0,1699254633,13218.398679839993,91.83810951000487,53537.56806648001
2023-11-06,07:10:35.000,310,11045538,12925,0,1699254634,13218.398679839993,91.51384952999797,53537.58902784
2023-11-06,07:10:36.000,310,11045526,12925,0,1699254635,13218.466042939988,91.1966386799977,53537.693834640006
2023-11-06,07:10:37.000,310,11045524,12885,0,1699254636,13218.560351279993,90.94286999999895,53537.70780888
2023-11-06,07:10:38.000,310,11045554,12965,0,1699254637,13218.607505449989,90.77369087999978,53537.77768008
2023-11-06,07:10:39.000,310,11045561,13005,0,1699254638,13218.641186999994,90.56221698000445,53537.71479600001
2023-11-06,07:10:40.000,310,11045524,13085,0,1699254639,13218.782649509994,90.34369395000249,53537.80562856001
2023-11-06,07:10:41.000,310,11045568,13085,0,1699254640,13218.964529879995,90.13222004999989,53537.88248688001
2023-11-06,07:10:42.000,310,11045543,12725,0,1699254641,13219.11272869999,89.9841883199988,53537.9244096
2023-11-06,07:10:43.000,310,11045575,13125,0,1699254642,13219.207037039996,89.82910745999834,53537.93838384
2023-11-06,07:10:44.000,310,11045544,12845,0,1699254643,13219.260927520001,89.63173182000173,53537.89646112
2023-11-06,07:10:45.000,310,11045581,13045,0,1699254644,13219.442807890002,89.42025791999913,53538.00126792001
2023-11-06,07:10:46.000,310,11045519,12605,0,1699254645,13219.651633499998,89.18058749999909,53538.01524216
2023-11-06,07:10:47.000,310,11045511,12965,0,1699254646,13219.894140659999,88.96911360000377,53538.11306184
2023-11-06,07:10:48.000,310,11045522,12765,0,1699254647,13220.102966269995,88.74354144000245,53538.15498456
2023-11-06,07:10:49.000,310,11045548,12885,0,1699254648,13220.37915498,88.46862536999834,53538.21786864001
2023-11-06,07:10:50.000,310,11045572,12725,0,1699254649,13220.655343689992,88.23600407999766,53538.28773984001
2023-11-06,07:10:51.000,310,11045582,12925,0,1699254650,13220.958477639993,87.9469897500021,53538.35062392
2023-11-06,07:10:52.000,310,11045542,13005,0,1699254651,13221.31550207,87.56633673000033,53538.413508000005
2023-11-06,07:10:53.000,310,11045516,13085,0,1699254652,13221.719680670001,87.1786345799992,53538.4484436
2023-11-06,07:10:54.000,310,11045517,12925,0,1699254653,13222.083441409988,86.85437459999957,53538.55325040001
2023-11-06,07:10:55.000,310,11045550,12805,0,1699254654,13222.42699321999,86.60060592000082,53538.55325040001
2023-11-06,07:10:56.000,310,11045559,12965,0,1699254655,13222.858117060001,86.29044419999991,53538.73491552
2023-11-06,07:10:57.000,310,11045542,13205,0,1699254656,13223.215141489993,85.96618422000029,53538.80478672
2023-11-06,07:10:58.000,310,11045563,13245,0,1699254657,13223.531748059999,85.69126815000345,53538.9026064
2023-11-06,07:10:59.000,310,11045600,12885,0,1699254658,13223.73383736,85.35995904000447,53538.916580640005
2023-11-06,07:11:00.000,310,11045603,12765,0,1699254659,13224.050443929991,85.02864992999821,53539.06331016
2023-11-06,07:11:01.000,310,11045545,12765,0,1699254660,13224.353577879992,84.70438994999859,53539.22401392001
2023-11-06,07:11:02.000,310,11045552,12965,0,1699254661,13224.582612419988,84.40832649000367,53539.349782080004
2023-11-06,07:11:03.000,310,11045553,12925,0,1699254662,13224.78470171999,84.16865607000364,53539.44760176
2023-11-06,07:11:04.000,310,11045494,12805,0,1699254663,13224.95310947,83.93603478000296,53539.4965116
2023-11-06,07:11:05.000,310,11045570,12965,0,1699254664,13225.09457198,83.67521697000484,53539.58035704001
2023-11-06,07:11:06.000,310,11045521,13285,0,1699254665,13225.384233309996,83.50603784999839,53539.76202216
2023-11-06,07:11:07.000,310,11045567,12845,0,1699254666,13225.566113679997,83.31571134000114,53539.86682896001
2023-11-06,07:11:08.000,310,11045537,13125,0,1699254667,13225.788411909998,83.1253848300039,53539.971635760005
2023-11-06,07:11:09.000,310,11045535,12925,0,1699254668,13226.030919069999,82.95620571000472,53540.0554812
2023-11-06,07:11:10.000,310,11045562,13125,0,1699254669,13226.29363516,82.85046875999979,53540.16727512
2023-11-06,07:11:11.000,310,11045564,13085,0,1699254670,13226.590032799992,82.75883007000084,53540.38387584
2023-11-06,07:11:12.000,310,11045583,12965,0,1699254671,13226.899903060003,82.68128964000061,53540.51663112001
2023-11-06,07:11:13.000,310,11045531,13005,0,1699254672,13227.24345486999,82.61079833999975,53540.7192576
2023-11-06,07:11:14.000,310,11045552,13165,0,1699254673,13227.50617095999,82.58965095000167,53540.879961360006
2023-11-06,07:11:15.000,310,11045549,13125,0,1699254674,13227.735205500001,82.56145443000423,53540.95681968
2023-11-06,07:11:16.000,310,11045535,13045,0,1699254675,13227.984448969997,82.49801226000272,53541.13149768
2023-11-06,07:11:17.000,310,11045595,12885,0,1699254676,13228.146120409998,82.47686487000465,53541.27124008
2023-11-06,07:11:18.000,310,11045538,12445,0,1699254677,13228.348209709999,82.52620878000016,53541.4878408
2023-11-06,07:11:19.000,310,11045570,12845,0,1699254678,13228.48967222,82.52620878000016,53541.6275832
2023-11-06,07:11:20.000,310,11045591,12885,0,1699254679,13228.60418948999,82.54735616999824,53541.767325600005
2023-11-06,07:11:21.000,310,11045537,12845,0,1699254680,13228.678288899995,82.58260182000231,53541.92104224
2023-11-06,07:11:22.000,310,11045565,12965,0,1699254681,13228.80627878999,82.58965095000167,53542.17956568
2023-11-06,07:11:23.000,310,11045579,12685,0,1699254682,13228.78606985999,82.61079833999975,53542.24244976001
2023-11-06,07:11:24.000,310,11045553,12805,0,1699254683,13228.62439841999,82.64604399000382,53542.30533384
2023-11-06,07:11:25.000,310,11045532,12925,0,1699254684,13228.56377162999,82.58965095000167,53542.52193456
2023-11-06,07:11:26.000,310,11045574,13285,0,1699254685,13228.40210018999,82.56145443000423,53542.7105868
2023-11-06,07:11:27.000,310,11045572,12645,0,1699254686,13228.159593029988,82.49801226000272,53542.81539360001
2023-11-06,07:11:28.000,310,11045532,13125,0,1699254687,13227.809304909992,82.42752096000186,53542.89923904
2023-11-06,07:11:29.000,310,11045535,13205,0,1699254688,13227.47248941,82.24424358000397,53543.08090416001
2023-11-06,07:11:30.000,310,11045550,12925,0,1699254689,13227.196300699994,82.13850662999903,53543.24160792
2023-11-06,07:11:31.000,310,11045553,13005,0,1699254690,13226.893166749993,82.03981881000072,53543.38135032
2023-11-06,07:11:32.000,310,11045532,12805,0,1699254691,13226.556351250001,81.95522925000114,53543.45820864
2023-11-06,07:11:33.000,310,11045535,12645,0,1699254692,13226.280162539995,81.7508044799979,53543.57000256
2023-11-06,07:11:34.000,310,11045578,13205,0,1699254693,13225.923138109989,81.60982188000344,53543.6189124
2023-11-06,07:11:35.000,310,11045508,12925,0,1699254694,13225.599795230002,81.44064276000427,53543.7935904
2023-11-06,07:11:36.000,310,11045507,12925,0,1699254695,13225.283188659996,81.25031624999974,53543.97525552
2023-11-06,07:11:37.000,310,11045551,12965,0,1699254696,13224.93290054,81.09523538999929,53544.12198504
2023-11-06,07:11:38.000,310,11045544,12885,0,1699254697,13224.616293969993,80.9119580100014,53544.20583048001
2023-11-06,07:11:39.000,310,11045517,13205,0,1699254698,13224.272742159992,80.79212279999774,53544.25474032001
2023-11-06,07:11:40.000,310,11045525,12645,0,1699254699,13224.010026069991,80.62294367999857,53544.40845696
2023-11-06,07:11:41.000,310,11045579,12965,0,1699254700,13223.80793676999,80.53130498999963,53544.58313496
2023-11-06,07:11:42.000,310,11045519,13085,0,1699254701,13223.64626532999,80.44671543000004,53544.70890312001
2023-11-06,07:11:43.000,310,11045530,12925,0,1699254702,13223.477857579994,80.40442065000389,53544.87659400001
2023-11-06,07:11:44.000,310,11045533,12925,0,1699254703,13223.235350419993,80.38327325999853,53545.002362160005
2023-11-06,07:11:45.000,310,11045545,12965,0,1699254704,13223.107360529997,80.36917499999981,53545.1560788
2023-11-06,07:11:46.000,310,11045544,12965,0,1699254705,13223.006315879997,80.3550767400011,53545.35870528001
2023-11-06,07:11:47.000,310,11045569,13125,0,1699254706,13222.858117060001,80.3198310900043,53545.49844768001
2023-11-06,07:11:48.000,310,11045573,12885,0,1699254707,13222.75707241,80.31278195999766,53545.70107416
2023-11-06,07:11:49.000,310,11045558,13005,0,1699254708,13222.521301559995,80.34802761000174,53545.70107416
2023-11-06,07:11:50.000,310,11045545,13125,0,1699254709,13222.45393846,80.28458544000023,53545.91767488
2023-11-06,07:11:51.000,310,11045512,13085,0,1699254710,13222.379839049994,80.23524153000471,53546.07139152001
2023-11-06,07:11:52.000,310,11045520,12965,0,1699254711,13222.339421189994,80.23524153000471,53546.294979360006
2023-11-06,07:11:53.000,310,11045556,13005,0,1699254712,13222.278794399994,80.26343805000215,53546.46965736
2023-11-06,07:11:54.000,310,11045550,13205,0,1699254713,13222.197958679993,80.31278195999766,53546.65132248001
2023-11-06,07:11:55.000,310,11045533,13165,0,1699254714,13222.056496169993,80.37622412999917,53546.72119368001
2023-11-06,07:11:56.000,310,11045541,12565,0,1699254715,13221.941978900002,80.38327325999853,53546.93779440001
2023-11-06,07:11:57.000,310,11045576,12925,0,1699254716,13221.780307460001,80.51720673000091,53547.09849816
2023-11-06,07:11:58.000,310,11045503,13045,0,1699254717,13221.632108639991,80.61589454999921,53547.301124640006
2023-11-06,07:11:59.000,310,11045511,13045,0,1699254718,13221.403074099995,80.77097540999966,53547.38497008
2023-11-06,07:12:00.000,310,11045540,13085,0,1699254719,13221.29529314,80.84146671000053,53547.58060944001
2023-11-06,07:12:01.000,310,11045563,12885,0,1699254720,13221.22793003999,81.0599897400025,53547.76926168
2023-11-06,07:12:02.000,310,11045553,12805,0,1699254721,13221.12688538999,81.15162843000144,53547.92996544
2023-11-06,07:12:03.000,310,11045531,12925,0,1699254722,13221.025840739989,81.33490580999933,53548.08368208001
2023-11-06,07:12:04.000,310,11045544,12765,0,1699254723,13220.904587159988,81.46179015000234,53548.20246312
2023-11-06,07:12:05.000,310,11045489,13125,0,1699254724,13220.837224059993,81.6168710100028,53548.34220552
2023-11-06,07:12:06.000,310,11045515,13005,0,1699254725,13220.783333580002,81.74375534999854,53548.63566456001
2023-11-06,07:12:07.000,310,11045518,12605,0,1699254726,13220.722706790002,81.91998360000434,53548.81732968
2023-11-06,07:12:08.000,310,11045498,13085,0,1699254727,13220.668816309997,82.01162229000329,53548.98502056
2023-11-06,07:12:09.000,310,11045553,12725,0,1699254728,13220.608189519997,82.1737522800031,53549.075853120004
2023-11-06,07:12:10.000,310,11045550,12765,0,1699254729,13220.614925829992,82.25834184000269,53549.36931216
2023-11-06,07:12:11.000,310,11045519,12965,0,1699254730,13220.614925829992,82.4204718300025,53549.4880932
2023-11-06,07:12:12.000,310,11045560,12885,0,1699254731,13220.628398449997,82.54735616999824,53549.61386136
2023-11-06,07:12:13.000,310,11045530,12885,0,1699254732,13220.715970479992,82.73768268000276,53549.83744920001
2023-11-06,07:12:14.000,310,11045560,12925,0,1699254733,13220.682288930002,82.87161614999786,53549.942256
2023-11-06,07:12:15.000,310,11045520,13125,0,1699254734,13220.722706790002,83.04784440000367,53550.1868052
2023-11-06,07:12:16.000,310,11045553,13165,0,1699254735,13220.843960370003,83.13948309000261,53550.466290000004
2023-11-06,07:12:17.000,310,11045567,12885,0,1699254736,13220.870905609998,83.30866221000178,53550.64795512001
2023-11-06,07:12:18.000,310,11045488,12965,0,1699254737,13220.904587159988,83.38620264000201,53550.86455584001
2023-11-06,07:12:19.000,310,11045505,12725,0,1699254738,13220.823751440003,83.50603784999839,53550.9553884
2023-11-06,07:12:20.000,310,11045500,13125,0,1699254739,13220.897850849993,83.57652914999926,53551.17897624001
2023-11-06,07:12:21.000,310,11045548,13125,0,1699254740,13220.938268709993,83.69636436000292,53551.41653832001
2023-11-06,07:12:22.000,310,11045505,13125,0,1699254741,13221.005631809989,83.717511750001,53551.68204888001
2023-11-06,07:12:23.000,310,11045516,12965,0,1699254742,13221.072994909999,83.76685566000378,53551.89864960001
2023-11-06,07:12:24.000,310,11045522,13045,0,1699254743,13221.14709431999,83.82324869999866,53552.05236624
2023-11-06,07:12:25.000,310,11045535,13165,0,1699254744,13221.113412769999,83.91488739000488,53552.25499272001
2023-11-06,07:12:26.000,310,11045539,12805,0,1699254745,13221.200984799994,83.99947695000446,53552.40172224001
2023-11-06,07:12:27.000,310,11045494,12845,0,1699254746,13221.20772110999,84.18275433000235,53552.6322972
2023-11-06,07:12:28.000,310,11045504,12925,0,1699254747,13221.20772110999,84.30258953999873,53552.84889792
2023-11-06,07:12:29.000,310,11045516,13125,0,1699254748,13221.26834789999,84.38012996999896,53552.981653200004
2023-11-06,07:12:30.000,310,11045515,13125,0,1699254749,13221.25487528,84.53521082999941,53553.14235696001
2023-11-06,07:12:31.000,310,11045558,13285,0,1699254750,13221.28855682999,84.62684951999836,53553.32402208
2023-11-06,07:12:32.000,310,11045548,12885,0,1699254751,13221.423283029995,84.68324256000051,53553.58254552
2023-11-06,07:12:33.000,310,11045487,12925,0,1699254752,13221.43675565,84.7325864700033,53553.73626216
2023-11-06,07:12:34.000,310,11045536,13085,0,1699254753,13221.483909819995,84.77488124999945,53553.8550432
2023-11-06,07:12:35.000,310,11045577,12925,0,1699254754,13221.45696458,84.80307777000417,53553.95985000001
2023-11-06,07:12:36.000,310,11045553,13085,0,1699254755,13221.524327679996,84.76078299000073,53554.120553759996
2023-11-06,07:12:37.000,310,11045556,12925,0,1699254756,13221.611899709991,84.71848821000458,53554.26728328001
2023-11-06,07:12:38.000,310,11045551,12965,0,1699254757,13221.692735429991,84.61275125999964,53554.46292264001
2023-11-06,07:12:39.000,310,11045566,13165,0,1699254758,13221.807252699997,84.46471952999855,53554.61663928
2023-11-06,07:12:40.000,310,11045540,12885,0,1699254759,13221.888088419997,84.35193345000152,53554.791317279996
2023-11-06,07:12:41.000,310,11045538,13125,0,1699254760,13221.935242589992,84.19685259000107,53554.9031112
2023-11-06,07:12:42.000,310,11045534,12845,0,1699254761,13221.975660449993,84.04177173000062,53555.10573768001
2023-11-06,07:12:43.000,310,11045547,13325,0,1699254762,13221.982396760002,83.87259261000145,53555.26644144
2023-11-06,07:12:44.000,310,11045565,13085,0,1699254763,13222.002605690002,83.71046262000164,53555.294389919996
2023-11-06,07:12:45.000,310,11045535,12965,0,1699254764,13222.069968789998,83.5342343700031,53555.42015808001
2023-11-06,07:12:46.000,310,11045513,13245,0,1699254765,13222.177749749993,83.37915351000265,53555.60881032001
2023-11-06,07:12:47.000,310,11045555,12765,0,1699254766,13222.224903919989,83.19587613000476,53555.72060424
2023-11-06,07:12:48.000,310,11045491,13085,0,1699254767,13222.224903919989,82.99145136000152,53555.832398160004
2023-11-06,07:12:49.000,310,11045494,12885,0,1699254768,13222.231640229998,82.75178094000148,53555.99310192001
2023-11-06,07:12:50.000,310,11045553,12605,0,1699254769,13222.339421189994,82.53325790999952,53556.25162536
2023-11-06,07:12:51.000,310,11045529,13125,0,1699254770,13222.245112849989,82.33588227000291,53556.30752232001
2023-11-06,07:12:52.000,310,11045517,12925,0,1699254771,13222.184486059989,82.1737522800031,53556.41232912
2023-11-06,07:12:53.000,310,11045541,13285,0,1699254772,13222.123859269988,81.99752403000457,53556.58002
2023-11-06,07:12:54.000,310,11045557,12925,0,1699254773,13222.110386649998,81.79309926000133,53556.621942720005
2023-11-06,07:12:55.000,310,11045520,13285,0,1699254774,13222.123859269988,81.65211665999959,53556.80360784
2023-11-06,07:12:56.000,310,11045535,13285,0,1699254775,13222.137331889993,81.45474102000298,53556.97129872
2023-11-06,07:12:57.000,310,11045551,13045,0,1699254776,13222.137331889993,81.28556190000381,53557.04815704001
2023-11-06,07:12:58.000,310,11045524,12965,0,1699254777,13222.171013439998,81.08113713000057,53557.22982216
2023-11-06,07:12:59.000,310,11045557,13165,0,1699254778,13222.090177719998,80.8767123600046,53557.28571912001
2023-11-06,07:13:00.000,310,11045517,13325,0,1699254779,13222.157540819993,80.67228759000136,53557.43943576
2023-11-06,07:13:01.000,310,11045489,13165,0,1699254780,13222.164277129988,80.39032238999789,53557.56520392
2023-11-06,07:13:02.000,310,11045586,12925,0,1699254781,13222.177749749993,80.12950457999978,53557.69097208001
2023-11-06,07:13:03.000,310,11045520,13165,0,1699254782,13222.157540819993,79.93212894000317,53557.83071448
2023-11-06,07:13:04.000,310,11045541,13005,0,1699254783,13222.117122959993,79.73475329999928,53557.92154704
2023-11-06,07:13:05.000,310,11045513,12805,0,1699254784,13222.022814620002,79.53737766000268,53558.061289440004
2023-11-06,07:13:06.000,310,11045514,12965,0,1699254785,13221.968924139997,79.38229680000222,53558.249941680006
2023-11-06,07:13:07.000,310,11045558,12725,0,1699254786,13221.800516390002,79.27655985000456,53558.298851520005
2023-11-06,07:13:08.000,310,11045558,13085,0,1699254787,13221.780307460001,79.14967551000154,53558.417632560006
2023-11-06,07:13:09.000,310,11045587,12765,0,1699254788,13221.672526499991,79.00164378000045,53558.61327192
2023-11-06,07:13:10.000,310,11045534,13045,0,1699254789,13221.57821816,78.90295596000215,53558.72506584001
2023-11-06,07:13:11.000,310,11045514,13245,0,1699254790,13221.463700889995,78.83951379000064,53558.83685976
2023-11-06,07:13:12.000,310,11045490,13205,0,1699254791,13221.443491959995,78.76197336000041,53559.06044760001
2023-11-06,07:13:13.000,310,11045533,12885,0,1699254792,13221.35591993,78.77607161999913,53559.19320288
2023-11-06,07:13:14.000,310,11045516,13125,0,1699254793,13221.24813896999,78.79721901000448,53559.32595816001
2023-11-06,07:13:15.000,310,11045531,12525,0,1699254794,13221.12688538999,78.79016987999785,53559.43076496
2023-11-06,07:13:16.000,310,11045552,13045,0,1699254795,13221.046049669989,78.81836640000256,53559.570507360004
2023-11-06,07:13:17.000,310,11045498,12845,0,1699254796,13220.978686569993,78.86066117999871,53559.75217248001
2023-11-06,07:13:18.000,310,11045534,12965,0,1699254797,13220.998895499994,78.81836640000256,53559.91287624
2023-11-06,07:13:19.000,310,11045522,13205,0,1699254798,13220.891114539998,78.86066117999871,53560.024670160004
2023-11-06,07:13:20.000,310,11045515,12925,0,1699254799,13220.877641919993,78.83951379000064,53560.248258
2023-11-06,07:13:21.000,310,11045519,12925,0,1699254800,13220.911323469998,78.83951379000064,53560.41594888
2023-11-06,07:13:22.000,310,11045501,13085,0,1699254801,13220.951741329998,78.91705422000086,53560.60460112
2023-11-06,07:13:23.000,310,11045496,12765,0,1699254802,13221.019104429994,79.02279116999853,53560.82818896
2023-11-06,07:13:24.000,310,11045514,13245,0,1699254803,13221.046049669989,79.0932824699994,53560.89806016
2023-11-06,07:13:25.000,310,11045490,12925,0,1699254804,13221.16730324999,79.17082289999962,53561.079725280004
2023-11-06,07:13:26.000,310,11045527,12645,0,1699254805,13221.25487528,79.24131420000049,53561.3312616
2023-11-06,07:13:27.000,310,11045540,13045,0,1699254806,13221.322238379995,79.3681985400035,53561.52690096001
2023-11-06,07:13:28.000,310,11045519,13205,0,1699254807,13221.37612886,79.48803374999989,53561.72952744
2023-11-06,07:13:29.000,310,11045539,12965,0,1699254808,13221.403074099995,79.60081983000418,53561.91119256001
2023-11-06,07:13:30.000,310,11045484,12685,0,1699254809,13221.47717351,79.762949820004,53562.16272888
2023-11-06,07:13:31.000,310,11045531,13045,0,1699254810,13221.39633779,79.93917807000253,53562.31644552001
2023-11-06,07:13:32.000,310,11045539,12845,0,1699254811,13221.403074099995,80.09425893000298,53562.54702048
2023-11-06,07:13:33.000,310,11045552,13125,0,1699254812,13221.24813896999,80.34097848000238,53562.72868560001
2023-11-06,07:13:34.000,310,11045556,12965,0,1699254813,13221.079731219994,80.52425586000027,53562.826505280005
2023-11-06,07:13:35.000,310,11045549,12965,0,1699254814,13220.958477639993,80.71458237000479,53563.00118328
2023-11-06,07:13:36.000,310,11045489,13285,0,1699254815,13220.958477639993,80.8767123600046,53563.25271960001
2023-11-06,07:13:37.000,310,11045547,13325,0,1699254816,13220.837224059993,81.06703887000185,53563.378487760005
2023-11-06,07:13:38.000,310,11045518,13085,0,1699254817,13220.736179409992,81.27146363999782,53563.616049840006
2023-11-06,07:13:39.000,310,11045578,13085,0,1699254818,13220.500408560001,81.57457622999937,53563.65797256001
2023-11-06,07:13:40.000,310,11045557,13285,0,1699254819,13220.345473429996,81.77900100000261,53563.86758616
2023-11-06,07:13:41.000,310,11045539,13245,0,1699254820,13220.19053829999,82.09621185000287,53564.02130280001
2023-11-06,07:13:42.000,310,11045533,13125,0,1699254821,13219.99518531,82.39227530999779,53564.18899368001
2023-11-06,07:13:43.000,310,11045510,12805,0,1699254822,13219.793096009998,82.71653529000469,53564.335723200005
2023-11-06,07:13:44.000,310,11045519,12965,0,1699254823,13219.550588849997,83.04079527000431,53564.41258152
2023-11-06,07:13:45.000,310,11045542,13365,0,1699254824,13219.301345380001,83.35800612000457,53564.57328528001
2023-11-06,07:13:46.000,310,11045573,12765,0,1699254825,13219.13967394,83.67521697000484,53564.733989039996
2023-11-06,07:13:47.000,310,11045555,13245,0,1699254826,13218.87022153999,84.02062434000254,53564.8248216
2023-11-06,07:13:48.000,310,11045576,12885,0,1699254827,13218.695077479999,84.34488432000217,53564.94360264
2023-11-06,07:13:49.000,310,11045572,12965,0,1699254828,13218.472779249998,84.63389864999772,53564.95058976001
2023-11-06,07:13:50.000,310,11045529,12925,0,1699254829,13218.223535780002,84.93701123999926,53565.09033216
2023-11-06,07:13:51.000,310,11045551,12725,0,1699254830,13218.048391719996,85.21897644000273,53565.18116472
2023-11-06,07:13:52.000,310,11045504,13125,0,1699254831,13217.805884559995,85.5714329399998,53565.30693288
2023-11-06,07:13:53.000,310,11045540,12765,0,1699254832,13217.57011370999,85.91684031000477,53565.38379120001
2023-11-06,07:13:54.000,310,11045542,12885,0,1699254833,13217.341079169993,86.2411002900044,53565.43270104001
2023-11-06,07:13:55.000,310,11045570,13205,0,1699254834,13217.044681530002,86.57240940000338,53565.37680408
2023-11-06,07:13:56.000,310,11045518,13205,0,1699254835,13216.869537469996,86.84027634000086,53565.50257224001
2023-11-06,07:13:57.000,310,11045548,12685,0,1699254836,13216.66071186,87.10109414999897,53565.55148208001
2023-11-06,07:13:58.000,310,11045579,13125,0,1699254837,13216.43167731999,87.36896109000372,53565.5934048
2023-11-06,07:13:59.000,310,11045492,12965,0,1699254838,13216.088125509988,87.61568064000312,53565.572443439996
2023-11-06,07:14:00.000,310,11045556,13045,0,1699254839,13215.865827280002,87.8483019300038,53565.663276
2023-11-06,07:14:01.000,310,11045575,12965,0,1699254840,13215.569429639996,88.17961104000278,53565.65628888
2023-11-06,07:14:02.000,310,11045564,12605,0,1699254841,13215.306713549995,88.4756744999977,53565.74712144001
2023-11-06,07:14:03.000,310,11045572,13285,0,1699254842,13214.976634359999,88.76468883000052,53565.76109568
2023-11-06,07:14:04.000,310,11045547,13125,0,1699254843,13214.538774209992,89.06780142000207,53565.726160080005
2023-11-06,07:14:05.000,310,11045549,13245,0,1699254844,13214.087441439995,89.32861923000019,53565.726160080005
2023-11-06,07:14:06.000,310,11045506,12765,0,1699254845,13213.730417009989,89.5541913900015,53565.726160080005
2023-11-06,07:14:07.000,310,11045530,12965,0,1699254846,13213.245402690001,89.87140224000177,53565.71917296001
2023-11-06,07:14:08.000,310,11045519,12805,0,1699254847,13212.80080623,90.11812179000117,53565.64231464
2023-11-06,07:14:09.000,310,11045509,12765,0,1699254848,13212.336000839998,90.4423817700008,53565.62135328001
2023-11-06,07:14:10.000,310,11045551,12925,0,1699254849,13211.931822239996,90.73139610000362,53565.663276
2023-11-06,07:14:11.000,310,11045559,12845,0,1699254850,13211.365972199994,91.03450868999789,53565.572443439996
2023-11-06,07:14:12.000,310,11045546,13045,0,1699254851,13210.887694190002,91.3446704099988,53565.509559360005
2023-11-06,07:14:13.000,310,11045532,13085,0,1699254852,13210.41615248999,91.61958648000291,53565.4187268
2023-11-06,07:14:14.000,310,11045515,13045,0,1699254853,13209.910929240003,91.90860080999846,53565.2789844
2023-11-06,07:14:15.000,310,11045510,13125,0,1699254854,13209.500014329991,92.22581165999873,53565.25802304
2023-11-06,07:14:16.000,310,11045537,12925,0,1699254855,13209.12278097,92.48662947000412,53565.25103592
2023-11-06,07:14:17.000,310,11045518,12525,0,1699254856,13208.705129749993,92.74039815000287,53565.16719048001
2023-11-06,07:14:18.000,310,11045542,13365,0,1699254857,13208.287478530001,93.01531421999971,53565.06238368
2023-11-06,07:14:19.000,310,11045547,12805,0,1699254858,13207.809200519994,93.29727942000318,53564.90866704001
2023-11-06,07:14:20.000,310,11045572,12925,0,1699254859,13207.425230849993,93.50170418999915,53564.768924640004
2023-11-06,07:14:21.000,310,11045507,12885,0,1699254860,13207.00757963,93.77662026000326,53564.74097616001
2023-11-06,07:14:22.000,310,11045591,12805,0,1699254861,13206.650555199994,93.93875025000307,53564.65713072
2023-11-06,07:14:23.000,310,11045560,13045,0,1699254862,13206.239640289998,94.1149785000016,53564.5104012
2023-11-06,07:14:24.000,310,11045535,13005,0,1699254863,13205.855670619996,94.26301023000269,53564.42655576001
2023-11-06,07:14:25.000,310,11045535,13245,0,1699254864,13205.451492019994,94.44628761000058,53564.3007876
2023-11-06,07:14:26.000,310,11045545,13245,0,1699254865,13205.087731279993,94.63661411999783,53564.216942160005
2023-11-06,07:14:27.000,310,11045563,13045,0,1699254866,13204.663343749991,94.86218627999915,53564.10514824
2023-11-06,07:14:28.000,310,11045572,13085,0,1699254867,13204.27937407999,95.0172671399996,53563.94444448001
2023-11-06,07:14:29.000,310,11045544,13045,0,1699254868,13203.726996659992,95.25693755999964,53563.70688240001
2023-11-06,07:14:30.000,310,11045533,13005,0,1699254869,13203.36997223,95.4754605900016,53563.65098544
2023-11-06,07:14:31.000,310,11045524,12765,0,1699254870,13202.972529939994,95.72922927000036,53563.616049840006
2023-11-06,07:14:32.000,310,11045492,13085,0,1699254871,13202.467306689992,95.96185056000104,53563.43438472
2023-11-06,07:14:33.000,310,11045490,13005,0,1699254872,13201.94187450999,96.20152098000108,53563.32259080001
2023-11-06,07:14:34.000,310,11045508,12885,0,1699254873,13201.429914949993,96.42004401000304,53563.23874536
2023-11-06,07:14:35.000,310,11045530,12805,0,1699254874,13200.82364704999,96.60332139000093,53562.95926056
2023-11-06,07:14:36.000,310,11045574,13165,0,1699254875,13200.298214869988,96.85004094000033,53562.84746664001
2023-11-06,07:14:37.000,310,11045512,12605,0,1699254876,13199.77278269,97.09676048999972,53562.73567272
2023-11-06,07:14:38.000,310,11045518,13005,0,1699254877,13199.274295749994,97.27298873999825,53562.53304624001
2023-11-06,07:14:39.000,310,11045548,13325,0,1699254878,13198.755599880002,97.50561002999893,53562.33041976
2023-11-06,07:14:40.000,310,11045545,13005,0,1699254879,13198.29079449,97.74528044999897,53562.155741760005
2023-11-06,07:14:41.000,310,11045522,13165,0,1699254880,13197.819252789988,98.0342947800018,53562.106831920006
2023-11-06,07:14:42.000,310,11045485,13285,0,1699254881,13197.394865260001,98.23871954999777,53561.95311528
2023-11-06,07:14:43.000,310,11045574,13005,0,1699254882,13196.869433079999,98.40084954000486,53561.68760472
2023-11-06,07:14:44.000,310,11045537,12965,0,1699254883,13196.384418759997,98.57707779000339,53561.42908128001
2023-11-06,07:14:45.000,310,11045601,13285,0,1699254884,13195.91287706,98.75330604000192,53561.21248056001
2023-11-06,07:14:46.000,310,11045554,13205,0,1699254885,13195.549116319999,98.88019037999766,53561.10767376
2023-11-06,07:14:47.000,310,11045566,13125,0,1699254886,13195.097783550002,99.10576253999898,53560.92600864001
2023-11-06,07:14:48.000,310,11045543,12845,0,1699254887,13194.619505539995,99.26789252999879,53560.695433680004
2023-11-06,07:14:49.000,310,11045545,13085,0,1699254888,13194.161436459988,99.46526817000267,53560.49979432001
2023-11-06,07:14:50.000,310,11045566,12765,0,1699254889,13193.683158449996,99.72608598000079,53560.3181292
2023-11-06,07:14:51.000,310,11045559,13085,0,1699254890,13193.171198889999,99.91641248999804,53560.094541360006
2023-11-06,07:14:52.000,310,11045528,12845,0,1699254891,13192.665975639997,100.12788639000064,53559.926850480006
2023-11-06,07:14:53.000,310,11045546,13045,0,1699254892,13192.20790655999,100.31116376999853,53559.724224
2023-11-06,07:14:54.000,310,11045529,12765,0,1699254893,13191.601638660002,100.63542374999815,53559.43775208
2023-11-06,07:14:55.000,310,11045535,13205,0,1699254894,13191.00884337999,100.81870113000332,53559.24909984001
2023-11-06,07:14:56.000,310,11045531,12965,0,1699254895,13190.510356439998,100.98788025000249,53559.10237032
2023-11-06,07:14:57.000,310,11045546,13165,0,1699254896,13189.93103377999,101.17820675999974,53558.94865368
2023-11-06,07:14:58.000,310,11045514,13005,0,1699254897,13189.378656359993,101.36853327000426,53558.683143120004
2023-11-06,07:14:59.000,310,11045556,12925,0,1699254898,13188.69155273999,101.55885978000151,53558.347761360004
2023-11-06,07:15:00.000,310,11045561,13205,0,1699254899,13188.132439009998,101.74918628999876,53558.180070480004
2023-11-06,07:15:01.000,310,11045509,13085,0,1699254900,13187.640688380001,101.91131627999857,53558.01936672
2023-11-06,07:15:02.000,310,11045565,13285,0,1699254901,13187.121992509994,102.04524975000095,53557.78180464
2023-11-06,07:15:03.000,310,11045545,12845,0,1699254902,13186.657187119992,102.15098669999861,53557.628088000005
2023-11-06,07:15:04.000,310,11045551,13285,0,1699254903,13186.17890911,102.33426408000378,53557.31366760001
2023-11-06,07:15:05.000,310,11045556,12965,0,1699254904,13185.707367409988,102.43295190000208,53557.14597672001
2023-11-06,07:15:06.000,310,11045557,12885,0,1699254905,13185.256034639991,102.55278710999846,53556.97828584001
2023-11-06,07:15:07.000,310,11045522,12805,0,1699254906,13184.77102031999,102.66557319000276,53556.74771088
2023-11-06,07:15:08.000,310,11045545,12685,0,1699254907,13184.306214930002,102.76426101000106,53556.573032880005
2023-11-06,07:15:09.000,310,11045578,12885,0,1699254908,13183.87509108999,102.86999795999873,53556.32848368001
2023-11-06,07:15:10.000,310,11045520,12885,0,1699254909,13183.383340459994,102.98278404000303,53556.10489584
2023-11-06,07:15:11.000,310,11045493,13005,0,1699254910,13182.985898170002,103.12376664000476,53555.97912768
2023-11-06,07:15:12.000,310,11045510,13005,0,1699254911,13182.56151064,103.26474923999922,53555.797462559996
2023-11-06,07:15:13.000,310,11045522,12925,0,1699254912,13182.150595729989,103.39163358000224,53555.629771679996
2023-11-06,07:15:14.000,310,11045550,13125,0,1699254913,13181.732944509997,103.47622314000182,53555.43413232
2023-11-06,07:15:15.000,310,11045559,12805,0,1699254914,13181.23445756999,103.52556705000461,53555.126699039996
2023-11-06,07:15:16.000,310,11045570,12765,0,1699254915,13180.911114689989,103.58900921999884,53555.00093088
2023-11-06,07:15:17.000,310,11045511,13165,0,1699254916,13180.641662289992,103.7088444300025,53554.847214240006
2023-11-06,07:15:18.000,310,11045536,12645,0,1699254917,13180.34526465,103.75818833999801,53554.679523360006
2023-11-06,07:15:19.000,310,11045536,13285,0,1699254918,13180.03539438999,103.79343399000209,53554.455935519996
2023-11-06,07:15:20.000,310,11045551,12885,0,1699254919,13179.866986639994,103.8075322500008,53554.344141600006
2023-11-06,07:15:21.000,310,11045525,12885,0,1699254920,13179.732260439989,103.77228660000401,53554.21138632
2023-11-06,07:15:22.000,310,11045534,12805,0,1699254921,13179.503225899993,103.77933573000337,53554.0646568
2023-11-06,07:15:23.000,310,11045551,13125,0,1699254922,13179.321345529992,103.77933573000337,53553.89696592
2023-11-06,07:15:24.000,310,11045554,13085,0,1699254923,13179.05862943999,103.77228660000401,53553.66639096001
2023-11-06,07:15:25.000,310,11045559,12685,0,1699254924,13178.88348538,103.7088444300025,53553.603506880005
2023-11-06,07:15:26.000,310,11045496,12805,0,1699254925,13178.768968109995,103.68769704000442,53553.44979024001
2023-11-06,07:15:27.000,310,11045502,12965,0,1699254926,13178.560142499999,103.60310748000484,53553.3659448
2023-11-06,07:15:28.000,310,11045533,13085,0,1699254927,13178.452361539988,103.52556705000461,53553.19126680001
2023-11-06,07:15:29.000,310,11045530,12965,0,1699254928,13178.358053199998,103.42687922999903,53553.09344712001
2023-11-06,07:15:30.000,310,11045524,12765,0,1699254929,13178.331107960003,103.40573184000095,53553.02357592001
2023-11-06,07:15:31.000,310,11045564,12805,0,1699254930,13178.250272240002,103.30704402000265,53552.911782
2023-11-06,07:15:32.000,310,11045512,13045,0,1699254931,13178.216590689997,103.27179836999858,53552.80697520001
2023-11-06,07:15:33.000,310,11045579,12765,0,1699254932,13178.230063310002,103.16606142000091,53552.69518128
2023-11-06,07:15:34.000,310,11045530,12925,0,1699254933,13178.155963899997,103.09557012000005,53552.499541920006
2023-11-06,07:15:35.000,310,11045585,12965,0,1699254934,13178.196381759997,103.01098056000046,53552.41569648
2023-11-06,07:15:36.000,310,11045522,13365,0,1699254935,13178.250272240002,102.91229274000216,53552.45063208001
2023-11-06,07:15:37.000,310,11045554,13325,0,1699254936,13178.283953789993,102.82770318000257,53552.40870936
2023-11-06,07:15:38.000,310,11045539,13005,0,1699254937,13178.236799619997,102.8065557900045,53552.30390256001
2023-11-06,07:15:39.000,310,11045531,12845,0,1699254938,13178.068391870002,102.73606449000363,53552.15717304001
2023-11-06,07:15:40.000,310,11045557,13005,0,1699254939,13178.048182940001,102.67967145000148,53552.15018592
2023-11-06,07:15:41.000,310,11045537,13005,0,1699254940,13178.054919249997,102.66557319000276,53552.05935336
2023-11-06,07:15:42.000,310,11045562,13045,0,1699254941,13177.994292459996,102.5950818900019,53552.01044352
2023-11-06,07:15:43.000,310,11045566,13045,0,1699254942,13177.913456739996,102.55983623999782,53551.96153368
2023-11-06,07:15:44.000,310,11045577,13365,0,1699254943,13177.81914839999,102.48934494000423,53551.89864960001
2023-11-06,07:15:45.000,310,11045519,13285,0,1699254944,13177.71810374999,102.46819754999888,53551.828778400006
2023-11-06,07:15:46.000,310,11045565,13085,0,1699254945,13177.73831267999,102.31311668999842,53551.83576552
2023-11-06,07:15:47.000,310,11045562,13365,0,1699254946,13177.670949579995,102.27787104000163,53551.76589432
2023-11-06,07:15:48.000,310,11045518,13285,0,1699254947,13177.61705909999,102.17918322000332,53551.70301024001
2023-11-06,07:15:49.000,310,11045514,13045,0,1699254948,13177.53622337999,102.07344626999839,53551.64711328
2023-11-06,07:15:50.000,310,11045555,13085,0,1699254949,13177.50254183,101.96066019000136,53551.55628072
2023-11-06,07:15:51.000,310,11045553,12965,0,1699254950,13177.549695999995,101.81262846000027,53551.57025496
2023-11-06,07:15:52.000,310,11045524,13285,0,1699254951,13177.52275076,101.69984238000325,53551.591216320005
2023-11-06,07:15:53.000,310,11045538,13125,0,1699254952,13177.4823329,101.59410542999831,53551.493396640006
2023-11-06,07:15:54.000,310,11045533,13205,0,1699254953,13177.43517872999,101.51656499999808,53551.4794224
2023-11-06,07:15:55.000,310,11045574,13245,0,1699254954,13177.293716219989,101.38968066000234,53551.325705760006
2023-11-06,07:15:56.000,310,11045535,12925,0,1699254955,13177.260034669998,101.31918936000147,53551.34666712001
2023-11-06,07:15:57.000,310,11045566,13045,0,1699254956,13177.165726329993,101.29099284000404,53551.22788608001
2023-11-06,07:15:58.000,310,11045502,13125,0,1699254957,13177.111835850003,101.22755067000253,53551.22788608001
2023-11-06,07:15:59.000,310,11045563,13005,0,1699254958,13176.997318579997,101.17115763000038,53551.18596336
2023-11-06,07:16:00.000,310,11045564,13125,0,1699254959,13176.842383449992,101.15705937000166,53551.10910504001
2023-11-06,07:16:01.000,310,11045571,12605,0,1699254960,13176.761547729991,101.14296111000294,53551.10910504001
2023-11-06,07:16:02.000,310,11045571,12845,0,1699254961,13176.552722119995,101.17820675999974,53551.10910504001
2023-11-06,07:16:03.000,310,11045547,13525,0,1699254962,13176.33716019999,101.16410850000102,53551.01128536001
2023-11-06,07:16:04.000,310,11045520,12845,0,1699254963,13176.007081009993,101.13591198000358,53550.91346568001
2023-11-06,07:16:05.000,310,11045606,12925,0,1699254964,13175.811728020002,101.12886285000423,53550.87853008
2023-11-06,07:16:06.000,310,11045513,13165,0,1699254965,13175.596166099996,101.10066632999951,53550.83660736
2023-11-06,07:16:07.000,310,11045532,13125,0,1699254966,13175.34692263,101.09361720000015,53550.76673616001
2023-11-06,07:16:08.000,310,11045588,12725,0,1699254967,13175.07747022999,101.12886285000423,53550.633980880004
2023-11-06,07:16:09.000,310,11045574,12845,0,1699254968,13174.828226759993,101.19230501999846,53550.59904528001
2023-11-06,07:16:10.000,310,11045511,12845,0,1699254969,13174.572246980002,101.26984544999868,53550.5012256
2023-11-06,07:16:11.000,310,11045544,12605,0,1699254970,13174.282585649991,101.31214023000211,53550.417380160005
2023-11-06,07:16:12.000,310,11045595,13205,0,1699254971,13174.01986955999,101.34033674999955,53550.3265476
2023-11-06,07:16:13.000,310,11045526,13045,0,1699254972,13173.703262989999,101.3967297900017,53550.24270216001
2023-11-06,07:16:14.000,310,11045526,12805,0,1699254973,13173.379920109997,101.41787717999978,53550.0121272
2023-11-06,07:16:15.000,310,11045534,12965,0,1699254974,13173.103731399991,101.47427022000193,53549.942256
2023-11-06,07:16:16.000,310,11045531,12925,0,1699254975,13172.80059744999,101.55885978000151,53549.8723848
2023-11-06,07:16:17.000,310,11045513,13125,0,1699254976,13172.53788135999,101.60115455999767,53549.78155224
2023-11-06,07:16:18.000,310,11045505,12885,0,1699254977,13172.228011099993,101.60115455999767,53549.66975832001
2023-11-06,07:16:19.000,310,11045499,12805,0,1699254978,13171.857514049996,101.66459672999918,53549.481106080006
2023-11-06,07:16:20.000,310,11045546,12965,0,1699254979,13171.513962239995,101.65754759999982,53549.33437656001
2023-11-06,07:16:21.000,310,11045515,13005,0,1699254980,13171.244509839998,101.7068915100026,53549.13175008
2023-11-06,07:16:22.000,310,11045529,13245,0,1699254981,13170.921166959997,101.67164585999853,53548.94309784
2023-11-06,07:16:23.000,310,11045576,12965,0,1699254982,13170.766231829992,101.69279325000389,53548.92213648001
2023-11-06,07:16:24.000,310,11045530,12965,0,1699254983,13170.44962526,101.58705629999895,53548.71951
2023-11-06,07:16:25.000,310,11045537,13085,0,1699254984,13170.2071181,101.57295804000023,53548.51688352001
2023-11-06,07:16:26.000,310,11045548,13005,0,1699254985,13170.112809759994,101.5447615200028,53548.48893504
2023-11-06,07:16:27.000,310,11045576,13165,0,1699254986,13169.829884739993,101.50951586999872,53548.23041160001
2023-11-06,07:16:28.000,310,11045542,13165,0,1699254987,13169.580641269997,101.45312283000385,53548.06272072001
2023-11-06,07:16:29.000,310,11045522,12885,0,1699254988,13169.237089459995,101.46722109000257,53547.804197280006
2023-11-06,07:16:30.000,310,11045546,12965,0,1699254989,13168.98784599,101.46017196000321,53547.62951928001
2023-11-06,07:16:31.000,310,11045516,13045,0,1699254990,13168.664503109998,101.44607370000449,53547.5316996
2023-11-06,07:16:32.000,310,11045511,12925,0,1699254991,13168.347896539992,101.4319754399985,53547.398944320004
2023-11-06,07:16:33.000,310,11045548,12925,0,1699254992,13168.038026279995,101.41787717999978,53547.20330496001
2023-11-06,07:16:34.000,310,11045519,13005,0,1699254993,13167.674265539994,101.43902456999785,53547.0426012
2023-11-06,07:16:35.000,310,11045549,12965,0,1699254994,13167.189251219992,101.41082805000042,53546.71420656
2023-11-06,07:16:36.000,310,11045532,12885,0,1699254995,13166.84569940999,101.4319754399985,53546.560489920004
2023-11-06,07:16:37.000,310,11045539,13125,0,1699254996,13166.448257119999,101.3614841400049,53546.413760400006
2023-11-06,07:16:38.000,310,11045521,12965,0,1699254997,13166.057551140002,101.35443500999827,53546.176198320005
2023-11-06,07:16:39.000,310,11045575,12925,0,1699254998,13165.66684515999,101.35443500999827,53545.96658472
2023-11-06,07:16:40.000,310,11045549,13045,0,1699254999,13165.34350227999,101.31214023000211,53545.8198552
2023-11-06,07:16:41.000,310,11045612,13005,0,1699255000,13165.006686779998,101.25574718999997,53545.575306000006
2023-11-06,07:16:42.000,310,11045546,13125,0,1699255001,13164.696816520001,101.2486980600006,53545.37267952
2023-11-06,07:16:43.000,310,11045567,13005,0,1699255002,13164.279165299995,101.2486980600006,53545.13511744
2023-11-06,07:16:44.000,310,11045501,13165,0,1699255003,13163.848041459998,101.28394371000468,53544.87659400001
2023-11-06,07:16:45.000,310,11045544,13125,0,1699255004,13163.450599169992,101.28394371000468,53544.65999328001
2023-11-06,07:16:46.000,310,11045568,13005,0,1699255005,13163.059893189995,101.2980419700034,53544.42941832
2023-11-06,07:16:47.000,310,11045557,13085,0,1699255006,13162.716341379994,101.34033674999955,53544.27570168001
2023-11-06,07:16:48.000,310,11045587,12925,0,1699255007,13162.298690160002,101.3614841400049,53544.08006232
2023-11-06,07:16:49.000,310,11045557,13285,0,1699255008,13161.77325798,101.46017196000321,53543.73769344
2023-11-06,07:16:50.000,310,11045521,13125,0,1699255009,13161.254562109993,101.48131935000129,53543.563015440006
2023-11-06,07:16:51.000,310,11045555,13085,0,1699255010,13160.7762841,101.53066326000408,53543.31846624001
2023-11-06,07:16:52.000,310,11045546,13125,0,1699255011,13160.237379299993,101.55181065000215,53543.05295568001
2023-11-06,07:16:53.000,310,11045545,13085,0,1699255012,13159.725419739996,101.58000716999959,53542.78744512
2023-11-06,07:16:54.000,310,11045544,12925,0,1699255013,13159.125888149989,101.60115455999767,53542.41014064001
2023-11-06,07:16:55.000,310,11045561,13005,0,1699255014,13158.586983349996,101.61525282000366,53542.26341112001
2023-11-06,07:16:56.000,310,11045508,12925,0,1699255015,13157.98745175999,101.61525282000366,53542.00488768001
2023-11-06,07:16:57.000,310,11045564,12965,0,1699255016,13157.387920169997,101.66459672999918,53541.816235440005
2023-11-06,07:16:58.000,310,11045556,12965,0,1699255017,13156.754707029999,101.62230195000302,53541.47386656001
2023-11-06,07:16:59.000,310,11045536,13125,0,1699255018,13156.033921859991,101.67164585999853,53541.2432916
2023-11-06,07:17:00.000,310,11045549,12765,0,1699255019,13155.380499789993,101.63640021000174,53540.87297424001
2023-11-06,07:17:01.000,310,11045502,12765,0,1699255020,13154.75402295999,101.65049847000046,53540.62143792
2023-11-06,07:17:02.000,310,11045537,13165,0,1699255021,13154.161227679993,101.6082036900043,53540.41881144001
2023-11-06,07:17:03.000,310,11045534,12885,0,1699255022,13153.55495977999,101.65049847000046,53540.1253524
2023-11-06,07:17:04.000,310,11045534,13005,0,1699255023,13152.901537709993,101.60115455999767,53539.78298352
2023-11-06,07:17:05.000,310,11045561,13045,0,1699255024,13152.23464301999,101.57295804000023,53539.51048584001
2023-11-06,07:17:06.000,310,11045541,12965,0,1699255025,13151.635111429998,101.58000716999959,53539.286898
2023-11-06,07:17:07.000,310,11045597,12565,0,1699255026,13150.98168936,101.55885978000151,53538.93754200001
2023-11-06,07:17:08.000,310,11045530,13165,0,1699255027,13150.368685150002,101.60115455999767,53538.651070080006
2023-11-06,07:17:09.000,310,11045482,12805,0,1699255028,13149.668108909995,101.65754759999982,53538.32966256
2023-11-06,07:17:10.000,310,11045581,12885,0,1699255029,13149.061841009992,101.7068915100026,53538.08511336
2023-11-06,07:17:11.000,310,11045547,12925,0,1699255030,13148.408418939995,101.75623541999812,53537.812615680006
2023-11-06,07:17:12.000,310,11045576,12805,0,1699255031,13147.667424840001,101.90426714999921,53537.51915664001
2023-11-06,07:17:13.000,310,11045500,12605,0,1699255032,13146.852331329988,102.01000410000415,53537.26063320001
2023-11-06,07:17:14.000,310,11045539,13085,0,1699255033,13146.05744674999,102.07344626999839,53536.96018704
2023-11-06,07:17:15.000,310,11045537,12925,0,1699255034,13145.114363349996,102.21442887000012,53536.61083104001
2023-11-06,07:17:16.000,310,11045506,13045,0,1699255035,13144.252115670002,102.34131321000314,53536.31038488
2023-11-06,07:17:17.000,310,11045529,13005,0,1699255036,13143.309032269994,102.46819754999888,53535.995964480004
2023-11-06,07:17:18.000,310,11045554,13165,0,1699255037,13142.46025720999,102.60213102000125,53535.71647968
2023-11-06,07:17:19.000,310,11045547,12925,0,1699255038,13141.577800599996,102.72196623000491,53535.443982000004
2023-11-06,07:17:20.000,310,11045572,12885,0,1699255039,13140.715552919988,102.79950665999786,53535.08763888
2023-11-06,07:17:21.000,310,11045539,12885,0,1699255040,13139.806151069999,102.87704708999809,53534.76623136001
2023-11-06,07:17:22.000,310,11045515,13005,0,1699255041,13139.03147542,102.9052436100028,53534.56360488
2023-11-06,07:17:23.000,310,11045605,12925,0,1699255042,13138.155755120002,102.98983317000238,53534.21424888001
2023-11-06,07:17:24.000,310,11045550,12925,0,1699255043,13137.32045267999,103.0391770799979,53533.91380272
2023-11-06,07:17:25.000,310,11045568,12925,0,1699255044,13136.565985959991,103.04622621000453,53533.54348536001
2023-11-06,07:17:26.000,310,11045586,13285,0,1699255045,13135.926036509998,103.05327534000389,53533.333871760005
2023-11-06,07:17:27.000,310,11045581,12965,0,1699255046,13135.27261444,103.07442273000197,53533.04041272001
2023-11-06,07:17:28.000,310,11045528,12605,0,1699255047,13134.713500709993,103.07442273000197,53532.67009536
2023-11-06,07:17:29.000,310,11045512,13005,0,1699255048,13134.215013770001,103.11671750999813,53532.45349464
2023-11-06,07:17:30.000,310,11045582,13245,0,1699255049,13133.78388992999,103.13081577000412,53532.20195832001
2023-11-06,07:17:31.000,310,11045569,13125,0,1699255050,13133.298875610002,103.16606142000091,53531.96439624001
2023-11-06,07:17:32.000,310,11045561,12765,0,1699255051,13132.82733390999,103.20835620000435,53531.68491144
2023-11-06,07:17:33.000,310,11045489,12965,0,1699255052,13132.362528519989,103.27884749999794,53531.440362240006
2023-11-06,07:17:34.000,310,11045565,12965,0,1699255053,13131.884250509996,103.34228966999945,53531.1119676
2023-11-06,07:17:35.000,310,11045571,13165,0,1699255054,13131.36555463999,103.3634370600048,53530.902354
2023-11-06,07:17:36.000,310,11045540,12965,0,1699255055,13130.934430799993,103.45507575000374,53530.67177904001
2023-11-06,07:17:37.000,310,11045521,12925,0,1699255056,13130.41573493,103.54671444000269,53530.434216960006
2023-11-06,07:17:38.000,310,11045547,13125,0,1699255057,13129.897039059993,103.62425487000291,53530.17569352
2023-11-06,07:17:39.000,310,11045557,12925,0,1699255058,13129.29750747,103.77228660000401,53529.89620872
2023-11-06,07:17:40.000,310,11045594,12845,0,1699255059,13128.799020529994,103.89212181000039,53529.71454360001
2023-11-06,07:17:41.000,310,11045536,12925,0,1699255060,13128.253379419992,104.02605528000277,53529.476981520005
2023-11-06,07:17:42.000,310,11045499,13125,0,1699255061,13127.69426569,104.09654658000363,53529.27435504
2023-11-06,07:17:43.000,310,11045504,13085,0,1699255062,13127.189042439997,104.28687309000088,53529.092689920006
2023-11-06,07:17:44.000,310,11045523,12845,0,1699255063,13126.65687395,104.42080656000326,53528.78525664
2023-11-06,07:17:45.000,310,11045523,13085,0,1699255064,13126.124705460003,104.61818219999986,53528.53372032001
2023-11-06,07:17:46.000,310,11045552,13125,0,1699255065,13125.727263169996,104.76621393000096,53528.37301656001
2023-11-06,07:17:47.000,310,11045492,12965,0,1699255066,13125.26919408999,104.93539305000013,53528.15641584001
2023-11-06,07:17:48.000,310,11045549,12925,0,1699255067,13124.831333939997,105.1045721699993,53527.92584088
2023-11-06,07:17:49.000,310,11045575,12805,0,1699255068,13124.406946409996,105.23145651000232,53527.64635608
2023-11-06,07:17:50.000,310,11045577,12645,0,1699255069,13124.063394599994,105.35834084999806,53527.45770384001
2023-11-06,07:17:51.000,310,11045518,13005,0,1699255070,13123.719842789993,105.49932344999979,53527.248090240006
2023-11-06,07:17:52.000,310,11045501,13085,0,1699255071,13123.463863010002,105.64030605000153,53527.11533496
2023-11-06,07:17:53.000,310,11045542,12645,0,1699255072,13123.13378381999,105.78833778000262,53526.863798640006
2023-11-06,07:17:54.000,310,11045539,13085,0,1699255073,13122.736341529999,105.98571341999923,53526.66815928001
2023-11-06,07:17:55.000,310,11045600,12605,0,1699255074,13122.278272449992,106.10554863000289,53526.38168736001
2023-11-06,07:17:56.000,310,11045529,12725,0,1699255075,13121.91451170999,106.24653123000462,53526.20700936
2023-11-06,07:17:57.000,310,11045520,13085,0,1699255076,13121.490124179989,106.32407166000485,53526.074254080006
2023-11-06,07:17:58.000,310,11045565,12925,0,1699255077,13121.085945580002,106.40866122000443,53525.86464048
2023-11-06,07:17:59.000,310,11045537,12925,0,1699255078,13120.61440387999,106.53554556000017,53525.64105264001
2023-11-06,07:18:00.000,310,11045526,12965,0,1699255079,13120.210225279989,106.62013511999976,53525.47336176001
2023-11-06,07:18:01.000,310,11045547,13285,0,1699255080,13119.718474649992,106.67652816000191,53525.27772240001
2023-11-06,07:18:02.000,310,11045568,12885,0,1699255081,13119.33450497999,106.78226510999957,53525.1030444
2023-11-06,07:18:03.000,310,11045544,12925,0,1699255082,13118.889908519988,106.86685466999916,53524.83753384
2023-11-06,07:18:04.000,310,11045539,12605,0,1699255083,13118.398157889991,106.90914945000259,53524.613946000005
2023-11-06,07:18:05.000,310,11045564,13205,0,1699255084,13118.03439714999,107.00078814000153,53524.4742036
2023-11-06,07:18:06.000,310,11045574,13045,0,1699255085,13117.663900099993,107.03603378999833,53524.39035816001
2023-11-06,07:18:07.000,310,11045546,13285,0,1699255086,13117.313611979996,107.03603378999833,53524.23664152
2023-11-06,07:18:08.000,310,11045560,12845,0,1699255087,13116.93637861999,107.11357421999855,53523.99907944
2023-11-06,07:18:09.000,310,11045499,12605,0,1699255088,13116.552408949989,107.12767248000455,53523.775491600005
2023-11-06,07:18:10.000,310,11045550,12765,0,1699255089,13116.188648210002,107.13472161000391,53523.705620400004
2023-11-06,07:18:11.000,310,11045596,13165,0,1699255090,13115.70363389,107.15586900000199,53523.39818712
2023-11-06,07:18:12.000,310,11045579,13005,0,1699255091,13115.333136839989,107.17701639000006,53523.30036744
2023-11-06,07:18:13.000,310,11045490,13125,0,1699255092,13114.902012999992,107.23340943000221,53523.14665080001
2023-11-06,07:18:14.000,310,11045528,12685,0,1699255093,13114.450680229995,107.26865507999901,53522.9021016
2023-11-06,07:18:15.000,310,11045498,13085,0,1699255094,13114.053237939988,107.28980247000436,53522.720436480005
2023-11-06,07:18:16.000,310,11045587,12725,0,1699255095,13113.696213509997,107.26865507999901,53522.66453952001
2023-11-06,07:18:17.000,310,11045580,13285,0,1699255096,13113.23814442999,107.36029376999795,53522.503835760006
2023-11-06,07:18:18.000,310,11045555,12485,0,1699255097,13112.766602729993,107.33209725000052,53522.266273680005
2023-11-06,07:18:19.000,310,11045554,12645,0,1699255098,13112.214225309996,107.40963768000074,53522.00775024
2023-11-06,07:18:20.000,310,11045563,12725,0,1699255099,13111.742683609998,107.42373593999946,53521.86102072
2023-11-06,07:18:21.000,310,11045506,13125,0,1699255100,13111.223987739992,107.43078506999882,53521.70730408001
2023-11-06,07:18:22.000,310,11045505,12805,0,1699255101,13110.76591866,107.45193246000417,53521.58852304001
2023-11-06,07:18:23.000,310,11045479,12685,0,1699255102,13110.274168030002,107.48012898000161,53521.41384504
2023-11-06,07:18:24.000,310,11045530,12765,0,1699255103,13109.78915371,107.47307985000225,53521.17628296
2023-11-06,07:18:25.000,310,11045518,12965,0,1699255104,13109.371502489994,107.43783419999818,53521.03654056001
2023-11-06,07:18:26.000,310,11045606,12965,0,1699255105,13109.027950679993,107.40258855000138,53520.994617840006
2023-11-06,07:18:27.000,310,11045516,13125,0,1699255106,13108.59009053,107.34619550999923,53520.75006864001
2023-11-06,07:18:28.000,310,11045549,12685,0,1699255107,13108.145494069999,107.25455682000029,53520.596352
2023-11-06,07:18:29.000,310,11045532,13285,0,1699255108,13107.754788090002,107.17701639000006,53520.4566096
2023-11-06,07:18:30.000,310,11045585,13085,0,1699255109,13107.236092219995,107.1699672600007,53520.205073280005
2023-11-06,07:18:31.000,310,11045552,12965,0,1699255110,13106.771286829993,107.11357421999855,53520.086292240005
2023-11-06,07:18:32.000,310,11045541,13245,0,1699255111,13106.387317159992,107.03603378999833,53519.98148544001
2023-11-06,07:18:33.000,310,11045523,12605,0,1699255112,13105.94272069999,106.97964075000345,53519.84873016
2023-11-06,07:18:34.000,310,11045539,12925,0,1699255113,13105.565487339998,106.90914945000259,53519.702000640005
2023-11-06,07:18:35.000,310,11045593,12925,0,1699255114,13105.127627189991,106.81751076000364,53519.47142568
2023-11-06,07:18:36.000,310,11045550,12605,0,1699255115,13104.76386644999,106.7258720700047,53519.366618880005
2023-11-06,07:18:37.000,310,11045532,12925,0,1699255116,13104.480941429989,106.62718424999912,53519.26181208001
2023-11-06,07:18:38.000,310,11045472,12965,0,1699255117,13104.258643200003,106.50734904000274,53519.15700528
2023-11-06,07:18:39.000,310,11045510,12885,0,1699255118,13103.928564009992,106.42980861000251,53518.982327280006
2023-11-06,07:18:40.000,310,11045488,12885,0,1699255119,13103.75341995,106.2676786200027,53518.85655912001
2023-11-06,07:18:41.000,310,11045514,12685,0,1699255120,13103.638902679995,106.21128558000055,53518.80066216
2023-11-06,07:18:42.000,310,11045585,12965,0,1699255121,13103.48396754999,106.07030297999881,53518.68188112
2023-11-06,07:18:43.000,310,11045529,12845,0,1699255122,13103.234724079994,105.99981167999795,53518.5351516
2023-11-06,07:18:44.000,310,11045535,13165,0,1699255123,13103.066316329998,105.89407473000028,53518.40239632001
2023-11-06,07:18:45.000,310,11045498,12805,0,1699255124,13102.877699650002,105.88702560000092,53518.35348648001
2023-11-06,07:18:46.000,310,11045599,12925,0,1699255125,13102.749709759992,105.76719039000454,53518.25566680001
2023-11-06,07:18:47.000,310,11045548,12925,0,1699255126,13102.55435677,105.68260082999768,53518.19976984
2023-11-06,07:18:48.000,310,11045586,12805,0,1699255127,13102.318585919995,105.66850256999896,53518.074001680005
2023-11-06,07:18:49.000,310,11045531,12845,0,1699255128,13102.069342449999,105.58391300999938,53518.05304032
2023-11-06,07:18:50.000,310,11045516,13365,0,1699255129,13101.840307910003,105.53456910000386,53517.96919488001
2023-11-06,07:18:51.000,310,11045532,12925,0,1699255130,13101.523701339996,105.52047083999787,53517.89233656
2023-11-06,07:18:52.000,310,11045530,13125,0,1699255131,13101.180149529995,105.49932344999979,53517.7665684
2023-11-06,07:18:53.000,310,11045546,12925,0,1699255132,13100.769234619998,105.47112693000236,53517.66176160001
2023-11-06,07:18:54.000,310,11045550,12845,0,1699255133,13100.365056019997,105.45702867000364,53517.66176160001
2023-11-06,07:18:55.000,310,11045566,12885,0,1699255134,13099.84636014999,105.4147338900002,53517.4870836
2023-11-06,07:18:56.000,310,11045543,12565,0,1699255135,13099.442181549988,105.38653737000277,53517.51503208001
2023-11-06,07:18:57.000,310,11045592,12885,0,1699255136,13099.011057709991,105.3512917199987,53517.44516088001
2023-11-06,07:18:58.000,310,11045557,12885,0,1699255137,13098.579933869994,105.28784955000447,53517.403238160005
2023-11-06,07:18:59.000,310,11045545,12965,0,1699255138,13098.088183239997,105.28080041999783,53517.29144424
2023-11-06,07:19:00.000,310,11045551,12885,0,1699255139,13097.60990522999,105.28784955000447,53517.07484352
2023-11-06,07:19:01.000,310,11045564,13285,0,1699255140,13097.077736739993,105.30194781000318,53516.99099808001
2023-11-06,07:19:02.000,310,11045532,12885,0,1699255141,13096.55904087,105.23850564000168,53516.79535872001
2023-11-06,07:19:03.000,310,11045514,12965,0,1699255142,13096.121180719994,105.23145651000232,53516.88619128
2023-11-06,07:19:04.000,310,11045570,12885,0,1699255143,13095.562066990002,105.27375128999847,53516.76741024
2023-11-06,07:19:05.000,310,11045503,13285,0,1699255144,13094.94906277999,105.23145651000232,53516.66959056
2023-11-06,07:19:06.000,310,11045525,12605,0,1699255145,13094.356267499992,105.20325999000488,53516.60670648001
2023-11-06,07:19:07.000,310,11045584,12845,0,1699255146,13093.62874601999,105.18211259999953,53516.50189968
2023-11-06,07:19:08.000,310,11045514,12805,0,1699255147,13092.874279299991,105.16801434000081,53516.418054240006
2023-11-06,07:19:09.000,310,11045560,12885,0,1699255148,13092.146757819988,105.14686695000273,53516.299273200006
2023-11-06,07:19:10.000,310,11045575,12805,0,1699255149,13091.4596542,105.13276869000401,53516.131582320006
2023-11-06,07:19:11.000,310,11045533,12765,0,1699255150,13090.880331539993,105.005884350001,53516.15254368001
2023-11-06,07:19:12.000,310,11045532,12605,0,1699255151,13090.22017316,104.92129479000141,53516.082672480006
2023-11-06,07:19:13.000,310,11045525,12965,0,1699255152,13089.499387989992,104.7944104499984,53515.95690432001
2023-11-06,07:19:14.000,310,11045524,12925,0,1699255153,13088.845965919994,104.70277175999945,53515.81716192001
2023-11-06,07:19:15.000,310,11045539,12925,0,1699255154,13088.071290269996,104.58998568000243,53515.705368
2023-11-06,07:19:16.000,310,11045584,12925,0,1699255155,13087.451549749989,104.45605221000005,53515.5656256
2023-11-06,07:19:17.000,310,11045617,12925,0,1699255156,13086.798127679991,104.33621700000367,53515.53069000001
2023-11-06,07:19:18.000,310,11045521,12885,0,1699255157,13086.171650849989,104.1529396199985,53515.45383168001
2023-11-06,07:19:19.000,310,11045550,12725,0,1699255158,13085.50475616,104.00490789000469,53515.293127920006
2023-11-06,07:19:20.000,310,11045555,12645,0,1699255159,13084.938906119998,103.82163050999952,53515.293127920006
2023-11-06,07:19:21.000,310,11045508,13005,0,1699255160,13084.447155490001,103.56786183000077,53515.30011504
2023-11-06,07:19:22.000,310,11045527,12885,0,1699255161,13083.888041759994,103.25770010999986,53515.14639840001
2023-11-06,07:19:23.000,310,11045515,12765,0,1699255162,13083.369345890002,102.92639100000088,53515.08351432
2023-11-06,07:19:24.000,310,11045530,13005,0,1699255163,13082.891067879995,102.66557319000276,53514.887874960004
2023-11-06,07:19:25.000,310,11045533,13125,0,1699255164,13082.513834519988,102.30606755999906,53514.908836320006
2023-11-06,07:19:26.000,310,11045595,13125,0,1699255165,13082.183755329992,102.05229888000031,53514.87390072
2023-11-06,07:19:27.000,310,11045553,13085,0,1699255166,13081.90756662,101.79148107000219,53514.81800376
2023-11-06,07:19:28.000,310,11045522,12845,0,1699255167,13081.58422374,101.52361413000472,53514.81101664001
2023-11-06,07:19:29.000,310,11045504,12685,0,1699255168,13081.267617169993,101.26279631999932,53514.741145440006
2023-11-06,07:19:30.000,310,11045509,12925,0,1699255169,13081.072264180002,101.01607676999993,53514.77608104
2023-11-06,07:19:31.000,310,11045552,12965,0,1699255170,13080.762393919991,100.82575026000268,53514.790055280006
2023-11-06,07:19:32.000,310,11045519,12885,0,1699255171,13080.452523659995,100.62132548999944,53514.69922272
2023-11-06,07:19:33.000,310,11045546,13005,0,1699255172,13080.210016499994,100.40280246000475,53514.67826136
2023-11-06,07:19:34.000,310,11045536,12885,0,1699255173,13079.960773029998,100.2477216000043,53514.68524848
2023-11-06,07:19:35.000,310,11045548,12605,0,1699255174,13079.745211109992,100.07854247999785,53514.6573
2023-11-06,07:19:36.000,310,11045546,12805,0,1699255175,13079.576803359996,99.95870727000147,53514.78306816001
2023-11-06,07:19:37.000,310,11045548,12965,0,1699255176,13079.314087269995,99.81772466999973,53514.769093920004
2023-11-06,07:19:38.000,310,11045558,12965,0,1699255177,13079.07831641999,99.73313511000015,53514.7271712
2023-11-06,07:19:39.000,310,11045588,12765,0,1699255178,13078.761709849998,99.71903685000143,53514.671274240005
2023-11-06,07:19:40.000,310,11045532,13085,0,1699255179,13078.525938999992,99.66969293999864,53514.74813256
2023-11-06,07:19:41.000,310,11045611,12925,0,1699255180,13078.22954136,99.62034903000313,53514.769093920004
2023-11-06,07:19:42.000,310,11045556,12765,0,1699255181,13077.94661634,99.51461207999819,53514.80402952
2023-11-06,07:19:43.000,310,11045604,13005,0,1699255182,13077.717581799989,99.48641556000075,53514.85992648001
2023-11-06,07:19:44.000,310,11045530,13445,0,1699255183,13077.454865710002,99.43707164999796,53514.80402952
2023-11-06,07:19:45.000,310,11045549,13085,0,1699255184,13077.219094859996,99.38772774000245,53514.89486208
2023-11-06,07:19:46.000,310,11045523,13005,0,1699255185,13077.09110497,99.35953121999773,53514.936784800004
2023-11-06,07:19:47.000,310,11045599,12925,0,1699255186,13076.82165256999,99.2960890500035,53514.99966888001
2023-11-06,07:19:48.000,310,11045521,13085,0,1699255187,13076.585881719999,99.19740122999792,53514.9717204
2023-11-06,07:19:49.000,310,11045544,12925,0,1699255188,13076.343374559998,99.10576253999898,53515.02761736001
2023-11-06,07:19:50.000,310,11045477,13005,0,1699255189,13076.114340020002,99.02822210999875,53515.006656000005
2023-11-06,07:19:51.000,310,11045552,12925,0,1699255190,13075.91225072,98.91543603000173,53515.055565840004
2023-11-06,07:19:52.000,310,11045534,13045,0,1699255191,13075.73037035,98.82379734000278,53515.14639840001
2023-11-06,07:19:53.000,310,11045547,12885,0,1699255192,13075.56196259999,98.71101125999849,53515.181334
2023-11-06,07:19:54.000,310,11045536,12725,0,1699255193,13075.380082229989,98.57707779000339,53515.223256720004
2023-11-06,07:19:55.000,310,11045563,13245,0,1699255194,13075.177992929988,98.42904606000229,53515.223256720004
2023-11-06,07:19:56.000,310,11045554,12885,0,1699255195,13075.036530420002,98.29511258999992,53515.272166560004
2023-11-06,07:19:57.000,310,11045520,12725,0,1699255196,13074.895067910002,98.11888434000139,53515.36998624
2023-11-06,07:19:58.000,310,11045562,13005,0,1699255197,13074.760341709996,97.99904912999773,53515.36998624
2023-11-06,07:19:59.000,310,11045534,12845,0,1699255198,13074.49088931,97.89331218000007,53515.38396048001
2023-11-06,07:20:00.000,310,11045528,13005,0,1699255199,13074.3494268,97.8228208799992,53515.45383168001
2023-11-06,07:20:01.000,310,11045539,12885,0,1699255200,13074.18101904999,97.73118219000025,53515.558638480004
2023-11-06,07:20:02.000,310,11045564,13005,0,1699255201,13074.005874989998,97.61839611000323,53515.628509680006
2023-11-06,07:20:03.000,310,11045530,12965,0,1699255202,13073.823994619997,97.52675742000429,53515.66344528
2023-11-06,07:20:04.000,310,11045492,12805,0,1699255203,13073.574751150001,97.3787256900032,53515.61453544
2023-11-06,07:20:05.000,310,11045570,12965,0,1699255204,13073.45349757,97.22364483000274,53515.64947104001
2023-11-06,07:20:06.000,310,11045530,13125,0,1699255205,13073.40634339999,97.08971136000036,53515.80318768
2023-11-06,07:20:07.000,310,11045577,13005,0,1699255206,13073.35245292,96.92758137000055,53515.90799448001
2023-11-06,07:20:08.000,310,11045550,12925,0,1699255207,13073.2716172,96.77954963999946,53515.88703312001
2023-11-06,07:20:09.000,310,11045580,12965,0,1699255208,13073.237935649995,96.58922313000221,53515.97786568
2023-11-06,07:20:10.000,310,11045542,12805,0,1699255209,13073.28508981999,96.36365097000089,53516.082672480006
2023-11-06,07:20:11.000,310,11045535,12605,0,1699255210,13073.26488088999,96.20152098000108,53516.16651792
2023-11-06,07:20:12.000,310,11045549,13205,0,1699255211,13073.237935649995,96.05348924999998,53516.20844064
2023-11-06,07:20:13.000,310,11045554,12605,0,1699255212,13073.217726719995,95.91955578000488,53516.27132472001
2023-11-06,07:20:14.000,310,11045566,12765,0,1699255213,13073.13015469,95.78562231000251,53516.32722168
2023-11-06,07:20:15.000,310,11045562,12965,0,1699255214,13073.10320944999,95.69398362000356,53516.40408
2023-11-06,07:20:16.000,310,11045525,12965,0,1699255215,13073.13015469,95.56005015000119,53516.52984816
2023-11-06,07:20:17.000,310,11045540,12845,0,1699255216,13073.096473139994,95.39792016000138,53516.585745120006
2023-11-06,07:20:18.000,310,11045526,12885,0,1699255217,13073.096473139994,95.27103581999836,53516.62766784001
2023-11-06,07:20:19.000,310,11045523,12805,0,1699255218,13073.008901109999,95.15120061000198,53516.59273224
2023-11-06,07:20:20.000,310,11045542,12965,0,1699255219,13073.04931897,95.05251279000368,53516.732474640005
2023-11-06,07:20:21.000,310,11045521,13325,0,1699255220,13073.029110039999,94.94677583999874,53516.87221704001
2023-11-06,07:20:22.000,310,11045578,13125,0,1699255221,13073.029110039999,94.79169497999828,53516.90715264
2023-11-06,07:20:23.000,310,11045563,13245,0,1699255222,13072.968483249999,94.7071054199987,53516.9979852
2023-11-06,07:20:24.000,310,11045523,12885,0,1699255223,13072.934801699994,94.52382804000081,53517.05388216
2023-11-06,07:20:25.000,310,11045537,13005,0,1699255224,13072.894383839994,94.36874718000036,53517.116766240004
2023-11-06,07:20:26.000,310,11045602,12965,0,1699255225,13072.901120149989,94.20661719000054,53517.2425344
2023-11-06,07:20:27.000,310,11045588,12605,0,1699255226,13072.746185019998,94.05858545999945,53517.235547280005
2023-11-06,07:20:28.000,310,11045527,12885,0,1699255227,13072.739448709988,93.92465199000435,53517.354328320005
2023-11-06,07:20:29.000,310,11045619,13045,0,1699255228,13072.591249889992,93.73432547999982,53517.38926392
2023-11-06,07:20:30.000,310,11045549,13045,0,1699255229,13072.517150480002,93.62858853000216,53517.42419952001
2023-11-06,07:20:31.000,310,11045522,12845,0,1699255230,13072.476732620002,93.53694984000322,53517.54996768
2023-11-06,07:20:32.000,310,11045538,13205,0,1699255231,13072.490205239992,93.38891811000212,53517.66874872
2023-11-06,07:20:33.000,310,11045578,12725,0,1699255232,13072.389160589992,93.25498463999975,53517.66874872
2023-11-06,07:20:34.000,310,11045551,13045,0,1699255233,13072.328533799991,93.0999037799993,53517.75259416001
2023-11-06,07:20:35.000,310,11045536,13085,0,1699255234,13072.240961769996,93.00121596000099,53517.73163280001
2023-11-06,07:20:36.000,310,11045573,12765,0,1699255235,13072.240961769996,92.81088945000374,53517.8364396
2023-11-06,07:20:37.000,310,11045571,13085,0,1699255236,13072.321797489996,92.64875946000393,53517.94823352001
2023-11-06,07:20:38.000,310,11045587,13165,0,1699255237,13072.395896900001,92.46548207999876,53518.025091840005
2023-11-06,07:20:39.000,310,11045532,12965,0,1699255238,13072.382424279996,92.28925383000023,53518.03207896
2023-11-06,07:20:40.000,310,11045576,13085,0,1699255239,13072.456523690002,92.09892732000299,53518.05304032
2023-11-06,07:20:41.000,310,11045531,12925,0,1699255240,13072.672085609993,91.91564993999782,53518.23470544001
2023-11-06,07:20:42.000,310,11045568,12645,0,1699255241,13072.827020739998,91.74647081999865,53518.27662816
2023-11-06,07:20:43.000,310,11045562,12605,0,1699255242,13073.00216479999,91.53499692000332,53518.36746072
2023-11-06,07:20:44.000,310,11045519,12805,0,1699255243,13073.16383623999,91.32352302000072,53518.36746072
2023-11-06,07:20:45.000,310,11045565,12965,0,1699255244,13073.40634339999,91.16844216000027,53518.42335768001
2023-11-06,07:20:46.000,310,11045539,12685,0,1699255245,13073.669059489992,90.93582086999959,53518.55611296
2023-11-06,07:20:47.000,310,11045557,13125,0,1699255246,13073.918302960003,90.73844523000298,53518.66790688001
2023-11-06,07:20:48.000,310,11045515,13085,0,1699255247,13074.214700599994,90.47762742000486,53518.75175232
2023-11-06,07:20:49.000,310,11045515,12765,0,1699255248,13074.52457085999,90.31549742999778,53518.75873944001
2023-11-06,07:20:50.000,310,11045473,12845,0,1699255249,13074.861386359997,90.08287614000437,53518.95437880001
2023-11-06,07:20:51.000,310,11045553,13005,0,1699255250,13075.252092339993,89.89959875999921,53519.04521136
2023-11-06,07:20:52.000,310,11045537,12845,0,1699255251,13075.64279831999,89.61058443000366,53519.11508256
2023-11-06,07:20:53.000,310,11045533,12845,0,1699255252,13076.026767989992,89.42025791999913,53519.25482496
2023-11-06,07:20:54.000,310,11045566,12685,0,1699255253,13076.390528729993,89.1453418500023,53519.247837840005
2023-11-06,07:20:55.000,310,11045565,12805,0,1699255254,13076.855334119995,88.92681882000034,53519.366618880005
2023-11-06,07:20:56.000,310,11045494,12725,0,1699255255,13077.313403200002,88.64485362000414,53519.57623248001
2023-11-06,07:20:57.000,310,11045517,12605,0,1699255256,13077.683900249998,88.41223233000346,53519.632129440004
2023-11-06,07:20:58.000,310,11045536,12965,0,1699255257,13078.08134253999,88.13026713,53519.750910480005
2023-11-06,07:20:59.000,310,11045585,13045,0,1699255258,13078.364267559991,87.91879323000467,53519.799820320004
2023-11-06,07:21:00.000,310,11045530,12725,0,1699255259,13078.754973540003,87.7355158499995,53519.93956272001
2023-11-06,07:21:01.000,310,11045534,13125,0,1699255260,13079.111997969994,87.51699282000482,53520.0024468
2023-11-06,07:21:02.000,310,11045527,12965,0,1699255261,13079.435340849996,87.32666631000029,53520.1421892
2023-11-06,07:21:03.000,310,11045537,12885,0,1699255262,13079.792365280002,87.17158544999984,53520.23302176
2023-11-06,07:21:04.000,310,11045549,12765,0,1699255263,13080.061817679998,86.9319150299998,53520.29590584001
2023-11-06,07:21:05.000,310,11045526,13045,0,1699255264,13080.391896869995,86.73453939000319,53520.3867384
2023-11-06,07:21:06.000,310,11045500,12725,0,1699255265,13080.634404029995,86.57240940000338,53520.540455040005
2023-11-06,07:21:07.000,310,11045572,12965,0,1699255266,13080.802811779991,86.45257418999972,53520.589364880005
2023-11-06,07:21:08.000,310,11045588,12725,0,1699255267,13080.930801670002,86.32568985000398,53520.6662232
2023-11-06,07:21:09.000,310,11045510,12765,0,1699255268,13081.031846320002,86.15651073000481,53520.659236080006
2023-11-06,07:21:10.000,310,11045581,12765,0,1699255269,13081.092473110002,86.04372465000051,53520.69417168
2023-11-06,07:21:11.000,310,11045601,13045,0,1699255270,13081.139627279998,85.90274204999878,53520.75006864001
2023-11-06,07:21:12.000,310,11045493,13045,0,1699255271,13081.240671929998,85.71241554000153,53520.93173376
2023-11-06,07:21:13.000,310,11045514,12805,0,1699255272,13081.287826099993,85.57848206999915,53520.86884968001
2023-11-06,07:21:14.000,310,11045546,12965,0,1699255273,13081.308035029993,85.40225382000062,53520.95269512
2023-11-06,07:21:15.000,310,11045499,12885,0,1699255274,13081.233935619988,85.34586077999847,53520.93173376
2023-11-06,07:21:16.000,310,11045545,13085,0,1699255275,13081.159836209998,85.25422208999953,53520.875836800005
2023-11-06,07:21:17.000,310,11045518,13205,0,1699255276,13081.159836209998,85.20487818000402,53520.9107724
2023-11-06,07:21:18.000,310,11045533,13005,0,1699255277,13081.193517760003,85.12733775000379,53521.00859208
2023-11-06,07:21:19.000,310,11045521,13005,0,1699255278,13081.193517760003,85.09209209999972,53521.00160496
2023-11-06,07:21:20.000,310,11045513,12965,0,1699255279,13081.220462999998,84.95110949999798,53521.03654056001
2023-11-06,07:21:21.000,310,11045590,13085,0,1699255280,13081.139627279998,84.90881472000183,53521.02256632
2023-11-06,07:21:22.000,310,11045553,13125,0,1699255281,13081.099209419997,84.83832342000096,53521.043527680005
2023-11-06,07:21:23.000,310,11045517,12845,0,1699255282,13081.045318939992,84.7960286400048,53521.02256632
2023-11-06,07:21:24.000,310,11045585,13125,0,1699255283,13080.924065359992,84.72553734000394,53520.938720879996
2023-11-06,07:21:25.000,310,11045535,12925,0,1699255284,13080.809548090001,84.69029168999987,53520.875836800005
2023-11-06,07:21:26.000,310,11045540,13125,0,1699255285,13080.809548090001,84.59865300000092,53520.938720879996
2023-11-06,07:21:27.000,310,11045526,13005,0,1699255286,13080.742184989991,84.59160387000156,53520.91775952001
2023-11-06,07:21:28.000,310,11045516,13005,0,1699255287,13080.614195099995,84.5211125700007,53520.875836800005
2023-11-06,07:21:29.000,310,11045524,12965,0,1699255288,13080.52662307,84.46471952999855,53520.79897848001
2023-11-06,07:21:30.000,310,11045557,12925,0,1699255289,13080.492941519995,84.38012996999896,53520.875836800005
2023-11-06,07:21:31.000,310,11045559,12765,0,1699255290,13080.35821531999,84.31668780000473,53520.77801712001
2023-11-06,07:21:32.000,310,11045588,12965,0,1699255291,13080.290852219994,84.22504910999851,53520.76404288
2023-11-06,07:21:33.000,310,11045531,12925,0,1699255292,13080.135917089989,84.11931216000085,53520.68019744001
2023-11-06,07:21:34.000,310,11045528,13365,0,1699255293,13079.954036720002,84.04882085999998,53520.61731336
2023-11-06,07:21:35.000,310,11045515,12685,0,1699255294,13079.846255759992,83.96423130000039,53520.55442928
2023-11-06,07:21:36.000,310,11045523,13045,0,1699255295,13079.704793249992,83.8796417400008,53520.57539064
2023-11-06,07:21:37.000,310,11045571,12845,0,1699255296,13079.475758709996,83.83029782999802,53520.5264808
2023-11-06,07:21:38.000,310,11045599,13245,0,1699255297,13079.32082357999,83.75980653000443,53520.44263536001
2023-11-06,07:21:39.000,310,11045528,12805,0,1699255298,13079.07831641999,83.717511750001,53520.34481568001
2023-11-06,07:21:40.000,310,11045530,12965,0,1699255299,13078.822336639998,83.64702045000013,53520.23302176
2023-11-06,07:21:41.000,310,11045518,12845,0,1699255300,13078.660665199997,83.54128350000246,53520.12821496001
2023-11-06,07:21:42.000,310,11045509,12765,0,1699255301,13078.552884240002,83.41439915999945,53520.16315056
2023-11-06,07:21:43.000,310,11045525,12965,0,1699255302,13078.431630660001,83.30161308000243,53520.10026648001
2023-11-06,07:21:44.000,310,11045531,13325,0,1699255303,13078.18238718999,83.18177786999877,53519.799820320004
2023-11-06,07:21:45.000,310,11045547,12805,0,1699255304,13078.20259611999,83.04784440000367,53519.87667864
2023-11-06,07:21:46.000,310,11045573,13085,0,1699255305,13078.12849671,82.89276354000322,53519.88366576
2023-11-06,07:21:47.000,310,11045579,12605,0,1699255306,13077.993770509995,82.7658792000002,53519.84174304001
2023-11-06,07:21:48.000,310,11045544,12845,0,1699255307,13077.81862644999,82.63899486000446,53519.653090800006
2023-11-06,07:21:49.000,310,11045586,12845,0,1699255308,13077.643482389998,82.50506139000208,53519.632129440004
2023-11-06,07:21:50.000,310,11045557,12965,0,1699255309,13077.508756189993,82.34293140000227,53519.57623248001
2023-11-06,07:21:51.000,310,11045560,13005,0,1699255310,13077.306666889992,82.13850662999903,53519.56924536
2023-11-06,07:21:52.000,310,11045529,13165,0,1699255311,13077.1113139,82.00457316000393,53519.4434772
2023-11-06,07:21:53.000,310,11045579,13085,0,1699255312,13076.915960909995,81.89178707999963,53519.47142568
2023-11-06,07:21:54.000,310,11045520,12925,0,1699255313,13076.666717439999,81.77900100000261,53519.3037348
2023-11-06,07:21:55.000,310,11045512,13005,0,1699255314,13076.343374559998,81.67326404999767,53519.21988936001
2023-11-06,07:21:56.000,310,11045563,13205,0,1699255315,13076.127812639992,81.5675271,53519.150018160006
2023-11-06,07:21:57.000,310,11045522,12965,0,1699255316,13075.885305479991,81.42654449999827,53519.10110832001
2023-11-06,07:21:58.000,310,11045550,12685,0,1699255317,13075.66300724999,81.34900406999805,53519.03822424
2023-11-06,07:21:59.000,310,11045491,12965,0,1699255318,13075.353136989994,81.21507060000295,53518.83559776001
2023-11-06,07:22:00.000,310,11045545,12685,0,1699255319,13075.231883409993,81.10228451999865,53518.814636400006
2023-11-06,07:22:01.000,310,11045535,13125,0,1699255320,13075.050003039993,80.96835105000355,53518.77271368
2023-11-06,07:22:02.000,310,11045540,12645,0,1699255321,13074.874858980002,80.82031932000245,53518.7098296
2023-11-06,07:22:03.000,310,11045594,12725,0,1699255322,13074.679505989996,80.74982802000159,53518.59104856001
2023-11-06,07:22:04.000,310,11045544,12885,0,1699255323,13074.48415299999,80.62999280999793,53518.40239632001
2023-11-06,07:22:05.000,310,11045566,13205,0,1699255324,13074.315745249995,80.52425586000027,53518.36746072
2023-11-06,07:22:06.000,310,11045507,12965,0,1699255325,13074.248382149999,80.43966630000068,53518.325538
2023-11-06,07:22:07.000,310,11045515,13285,0,1699255326,13074.133864879994,80.43261717000132,53518.31855088
2023-11-06,07:22:08.000,310,11045529,13085,0,1699255327,13073.931775579993,80.36917499999981,53518.20675696
2023-11-06,07:22:09.000,310,11045553,12965,0,1699255328,13073.850939859993,80.3550767400011,53518.11592440001
2023-11-06,07:22:10.000,310,11045510,12765,0,1699255329,13073.857676170002,80.37622412999917,53518.05304032
2023-11-06,07:22:11.000,310,11045535,13205,0,1699255330,13073.763367829997,80.27753631000087,53517.99714336001
2023-11-06,07:22:12.000,310,11045566,12965,0,1699255331,13073.675795800002,80.15770110000449,53517.906310800005
2023-11-06,07:22:13.000,310,11045536,12845,0,1699255332,13073.615169010001,80.01671850000275,53517.8713752
2023-11-06,07:22:14.000,310,11045501,12885,0,1699255333,13073.4737065,79.87573590000102,53517.738619920005
2023-11-06,07:22:15.000,310,11045562,12925,0,1699255334,13073.39287078,79.73475329999928,53517.70368432
2023-11-06,07:22:16.000,310,11045520,13045,0,1699255335,13073.359189229996,79.53032853000332,53517.70368432
2023-11-06,07:22:17.000,310,11045544,13165,0,1699255336,13073.2716172,79.36114941000415,53517.66176160001
2023-11-06,07:22:18.000,310,11045545,12965,0,1699255337,13073.12341837999,79.20606855000369,53517.50105784
2023-11-06,07:22:19.000,310,11045536,13125,0,1699255338,13072.934801699994,79.06508595000196,53517.36131544
2023-11-06,07:22:20.000,310,11045510,12965,0,1699255339,13072.887647529999,78.9100050900015,53517.36830256
2023-11-06,07:22:21.000,310,11045548,13005,0,1699255340,13072.752921329993,78.86066117999871,53517.24952152001
2023-11-06,07:22:22.000,310,11045541,12765,0,1699255341,13072.564304649997,78.76197336000041,53517.1726632
2023-11-06,07:22:23.000,310,11045516,13085,0,1699255342,13072.416105830001,78.64918728000339,53517.09580488
2023-11-06,07:22:24.000,310,11045548,13005,0,1699255343,13072.227489149991,78.49410642000294,53517.02593368
2023-11-06,07:22:25.000,310,11045598,12925,0,1699255344,13072.02539984999,78.36017295000056,53516.90715264
2023-11-06,07:22:26.000,310,11045496,13285,0,1699255345,13071.78289268999,78.22623947999818,53516.76741024
2023-11-06,07:22:27.000,310,11045532,12805,0,1699255346,13071.553858149993,78.02886384000158,53516.77439736001
2023-11-06,07:22:28.000,310,11045533,12725,0,1699255347,13071.365241469997,77.83853733000433,53516.66260344
2023-11-06,07:22:29.000,310,11045571,12885,0,1699255348,13071.243987889997,77.71165299000131,53516.57177088
2023-11-06,07:22:30.000,310,11045503,13005,0,1699255349,13071.028425969991,77.5495230000015,53516.397092880004
2023-11-06,07:22:31.000,310,11045532,13085,0,1699255350,13070.96779917999,77.35919649000425,53516.35517016
2023-11-06,07:22:32.000,310,11045494,12925,0,1699255351,13071.01495335,77.15477172000101,53516.299273200006
2023-11-06,07:22:33.000,310,11045575,12925,0,1699255352,13071.028425969991,77.02083824999863,53516.20145352001
2023-11-06,07:22:34.000,310,11045545,13005,0,1699255353,13071.008217039991,76.8093643500033,53516.15254368001
2023-11-06,07:22:35.000,310,11045489,13045,0,1699255354,13070.93411763,76.65428349000285,53515.92895584
2023-11-06,07:22:36.000,310,11045546,13045,0,1699255355,13070.97453549,76.51330089000112,53515.845110400005
2023-11-06,07:22:37.000,310,11045549,12725,0,1699255356,13071.001480729996,76.4005148100041,53515.796200560006
2023-11-06,07:22:38.000,310,11045556,13165,0,1699255357,13070.988008109991,76.26658134000172,53515.71235512
2023-11-06,07:22:39.000,310,11045537,13085,0,1699255358,13070.9139087,76.14674612999806,53515.5656256
2023-11-06,07:22:40.000,310,11045543,12885,0,1699255359,13070.87349084,76.05510743999912,53515.51671576
2023-11-06,07:22:41.000,310,11045516,12725,0,1699255360,13070.86675452999,76.0057635300036,53515.43287032001
2023-11-06,07:22:42.000,310,11045559,13045,0,1699255361,13070.799391429995,75.87183006000123,53515.40492184001
2023-11-06,07:22:43.000,310,11045587,12925,0,1699255362,13070.72529201999,75.80133876000036,53515.21626960001
2023-11-06,07:22:44.000,310,11045522,12685,0,1699255363,13070.63098368,75.75199485000485,53515.06255296
2023-11-06,07:22:45.000,310,11045554,12925,0,1699255364,13070.529939029999,75.75904398000421,53514.99268176
2023-11-06,07:22:46.000,310,11045542,12965,0,1699255365,13070.496257479994,75.70265094000206,53514.96473328
2023-11-06,07:22:47.000,310,11045568,13045,0,1699255366,13070.415421759993,75.67445442000462,53514.887874960004
2023-11-06,07:22:48.000,310,11045532,12725,0,1699255367,13070.280695560003,75.61806138000247,53514.73415832001
2023-11-06,07:22:49.000,310,11045528,12885,0,1699255368,13070.240277700002,75.55461921000096,53514.70620984
2023-11-06,07:22:50.000,310,11045530,12845,0,1699255369,13070.159441980002,75.50527529999817,53514.59441592001
2023-11-06,07:22:51.000,310,11045555,13085,0,1699255370,13070.186387219997,75.40658747999987,53514.5175576
2023-11-06,07:22:52.000,310,11045503,12885,0,1699255371,13070.233541389993,75.336096179999,53514.433712160004
2023-11-06,07:22:53.000,310,11045551,13005,0,1699255372,13070.321113419988,75.27970314000413,53514.32890536001
2023-11-06,07:22:54.000,310,11045584,12925,0,1699255373,13070.408685449998,75.13167141000304,53514.19615008
2023-11-06,07:22:55.000,310,11045602,12765,0,1699255374,13070.58382950999,74.9906888100013,53514.11230464001
2023-11-06,07:22:56.000,310,11045577,13325,0,1699255375,13070.758973569995,74.84970620999957,53513.99352360001
2023-11-06,07:22:57.000,310,11045529,12805,0,1699255376,13071.01495335,74.69462534999911,53514.000510720005
2023-11-06,07:22:58.000,310,11045542,13165,0,1699255377,13071.203570029997,74.53954448999866,53513.96557512
2023-11-06,07:22:59.000,310,11045530,13045,0,1699255378,13071.217042650002,74.42675841000164,53513.832819840005
2023-11-06,07:23:00.000,310,11045513,13045,0,1699255379,13071.432604569993,74.29282493999926,53513.81185848
2023-11-06,07:23:01.000,310,11045542,13005,0,1699255380,13071.601012319989,74.17298973000288,53513.714038800004
2023-11-06,07:23:02.000,310,11045529,13085,0,1699255381,13071.722265899989,74.01085974000307,53513.6791032
2023-11-06,07:23:03.000,310,11045560,12965,0,1699255382,13071.877201029994,73.91217192000477,53513.616219120006
2023-11-06,07:23:04.000,310,11045510,13125,0,1699255383,13072.01192723,73.70069802000216,53513.48346384
2023-11-06,07:23:05.000,310,11045537,13005,0,1699255384,13072.220752839996,73.60905933000322,53513.434554
2023-11-06,07:23:06.000,310,11045559,12925,0,1699255385,13072.429578449992,73.4821749900002,53513.44154112001
2023-11-06,07:23:07.000,310,11045585,12805,0,1699255386,13072.523886789997,73.3834871700019,53513.329747200005
2023-11-06,07:23:08.000,310,11045528,13085,0,1699255387,13072.678821920003,73.31299587000103,53513.26686312
2023-11-06,07:23:09.000,310,11045544,13125,0,1699255388,13072.665349299998,73.22135718000209,53513.13410784001
2023-11-06,07:23:10.000,310,11045546,12965,0,1699255389,13072.699030850003,73.12971849000314,53512.98737832001
2023-11-06,07:23:11.000,310,11045513,12885,0,1699255390,13072.759657639988,73.03103067000484,53512.9803912
2023-11-06,07:23:12.000,310,11045543,12885,0,1699255391,13072.773130259993,73.0239815399982,53512.91750712001
2023-11-06,07:23:13.000,310,11045547,12765,0,1699255392,13072.766393949998,73.03103067000484,53512.85462304
2023-11-06,07:23:14.000,310,11045526,12965,0,1699255393,13072.719239779988,73.00283415000013,53512.777764720006
2023-11-06,07:23:15.000,310,11045519,13285,0,1699255394,13072.577777270002,73.00988327999949,53512.5960996
2023-11-06,07:23:16.000,310,11045580,13125,0,1699255395,13072.469996309992,73.00283415000013,53512.540202640004
2023-11-06,07:23:17.000,310,11045515,12845,0,1699255396,13072.335270110001,73.03103067000484,53512.43539584001
2023-11-06,07:23:18.000,310,11045533,13125,0,1699255397,13072.10623556999,73.03103067000484,53512.323601920005
2023-11-06,07:23:19.000,310,11045528,13125,0,1699255398,13071.776156379994,73.12971849000314,53512.204820880004
2023-11-06,07:23:20.000,310,11045547,13005,0,1699255399,13071.580803389988,73.2354554400008,53512.1419368
2023-11-06,07:23:21.000,310,11045525,13165,0,1699255400,13071.345032539997,73.30594674000167,53512.058091360006
2023-11-06,07:23:22.000,310,11045563,13365,0,1699255401,13071.075580140001,73.40463455999998,53511.99520728
2023-11-06,07:23:23.000,310,11045557,13045,0,1699255402,13070.77244619,73.43988021000405,53511.81354216001
2023-11-06,07:23:24.000,310,11045573,12965,0,1699255403,13070.469312239999,73.52446977000363,53511.58995432
2023-11-06,07:23:25.000,310,11045541,12925,0,1699255404,13070.213332459993,73.5949610700045,53511.49213464
2023-11-06,07:23:26.000,310,11045552,12805,0,1699255405,13070.058397330002,73.64430498000002,53511.42226344
2023-11-06,07:23:27.000,310,11045542,12725,0,1699255406,13069.809153859991,73.71479628000088,53511.29649528
2023-11-06,07:23:28.000,310,11045523,13165,0,1699255407,13069.59359194,73.6936488900028,53511.149765760005
2023-11-06,07:23:29.000,310,11045564,12725,0,1699255408,13069.283721679989,73.77823845000239,53510.989062
2023-11-06,07:23:30.000,310,11045519,12765,0,1699255409,13069.047950829998,73.8275823599979,53510.884255200006
2023-11-06,07:23:31.000,310,11045521,13245,0,1699255410,13068.771762119992,73.93331931000284,53510.75848704001
2023-11-06,07:23:32.000,310,11045531,12805,0,1699255411,13068.48883709999,73.98266321999836,53510.61175752
2023-11-06,07:23:33.000,310,11045527,12925,0,1699255412,13068.22612100999,74.00381061000371,53510.47201512001
2023-11-06,07:23:34.000,310,11045560,13125,0,1699255413,13067.943195989988,74.04610538999987,53510.33227272001
2023-11-06,07:23:35.000,310,11045558,12885,0,1699255414,13067.660270970002,74.06020364999858,53510.1506076
2023-11-06,07:23:36.000,310,11045527,12965,0,1699255415,13067.431236429991,74.11659669000073,53510.01785232001
2023-11-06,07:23:37.000,310,11045541,12925,0,1699255416,13067.21567451,74.11659669000073,53509.98291672
2023-11-06,07:23:38.000,310,11045542,12965,0,1699255417,13066.865386389989,74.16594060000352,53509.80125160001
2023-11-06,07:23:39.000,310,11045545,13125,0,1699255418,13066.447735169997,74.22938276999776,53509.66150920001
2023-11-06,07:23:40.000,310,11045545,13165,0,1699255419,13066.03008394999,74.2857758099999,53509.43093424
2023-11-06,07:23:41.000,310,11045589,12525,0,1699255420,13065.619169039994,74.2857758099999,53509.27023048
2023-11-06,07:23:42.000,310,11045540,13285,0,1699255421,13065.403607120003,74.35626711000077,53509.17939792001
2023-11-06,07:23:43.000,310,11045590,13005,0,1699255422,13065.127418409997,74.48315145000379,53509.07459112
2023-11-06,07:23:44.000,310,11045550,13285,0,1699255423,13064.87817494,74.57479014000273,53508.89991312
2023-11-06,07:23:45.000,310,11045602,12765,0,1699255424,13064.68955825999,74.70167447999847,53508.76715784
2023-11-06,07:23:46.000,310,11045549,12605,0,1699255425,13064.57504099,74.7933131700047,53508.683312400004
2023-11-06,07:23:47.000,310,11045524,13125,0,1699255426,13064.420105859994,74.92019751000043,53508.466711680005
2023-11-06,07:23:48.000,310,11045565,12925,0,1699255427,13064.406633239989,74.94839402999787,53508.36190488001
2023-11-06,07:23:49.000,310,11045579,12605,0,1699255428,13064.346006449989,75.01888532999874,53508.19421400001
2023-11-06,07:23:50.000,310,11045567,12965,0,1699255429,13064.379687999994,75.09642575999897,53508.07543296001
2023-11-06,07:23:51.000,310,11045545,13085,0,1699255430,13064.413369549999,75.12462228000368,53508.02652312001
2023-11-06,07:23:52.000,310,11045550,12725,0,1699255431,13064.453787409999,75.16691705999983,53507.94267768
2023-11-06,07:23:53.000,310,11045564,12965,0,1699255432,13064.494205269999,75.2021627100039,53507.78896104001
2023-11-06,07:23:54.000,310,11045568,12725,0,1699255433,13064.480732649994,75.21626097000262,53507.68415424
2023-11-06,07:23:55.000,310,11045588,13285,0,1699255434,13064.379687999994,75.23035923000134,53507.60729592
2023-11-06,07:23:56.000,310,11045567,13285,0,1699255435,13064.440314789994,75.29380140000285,53507.509476240004
2023-11-06,07:23:57.000,310,11045518,12925,0,1699255436,13064.420105859994,75.35019443999772,53507.48152776001
2023-11-06,07:23:58.000,310,11045523,13285,0,1699255437,13064.352742759998,75.36429270000372,53507.341785360004
2023-11-06,07:23:59.000,310,11045563,13125,0,1699255438,13064.231489179998,75.40658747999987,53507.174094480004
2023-11-06,07:24:00.000,310,11045555,13165,0,1699255439,13064.258434419993,75.4841279100001,53507.174094480004
2023-11-06,07:24:01.000,310,11045583,12765,0,1699255440,13064.231489179998,75.49117703999946,53507.15313312
2023-11-06,07:24:02.000,310,11045534,12805,0,1699255441,13064.164126080002,75.50527529999817,53507.06230056
2023-11-06,07:24:03.000,310,11045534,12845,0,1699255442,13064.083290360002,75.51937356000417,53506.92954528001
2023-11-06,07:24:04.000,310,11045552,12605,0,1699255443,13064.002454640002,75.56166834000032,53506.789802880005
2023-11-06,07:24:05.000,310,11045544,13045,0,1699255444,13063.948564159997,75.60396312000375,53506.73390592001
2023-11-06,07:24:06.000,310,11045536,12925,0,1699255445,13064.015927259992,75.57576659999904,53506.691983200006
2023-11-06,07:24:07.000,310,11045569,12645,0,1699255446,13064.036136189992,75.5828157299984,53506.62909912
2023-11-06,07:24:08.000,310,11045544,12845,0,1699255447,13064.022663570002,75.61806138000247,53506.59416352001
2023-11-06,07:24:09.000,310,11045529,12765,0,1699255448,13064.009190949997,75.62511051000183,53506.503330960004
2023-11-06,07:24:10.000,310,11045574,13045,0,1699255449,13064.063081430002,75.55461921000096,53506.44044688
2023-11-06,07:24:11.000,310,11045543,12925,0,1699255450,13064.103499290002,75.49822616999882,53506.39153704
2023-11-06,07:24:12.000,310,11045556,12685,0,1699255451,13064.096762979992,75.52642269000353,53506.335640080004
2023-11-06,07:24:13.000,310,11045624,12765,0,1699255452,13064.204543940003,75.4841279100001,53506.24480752
2023-11-06,07:24:14.000,310,11045555,13005,0,1699255453,13064.130444529997,75.49822616999882,53506.098078
2023-11-06,07:24:15.000,310,11045558,12965,0,1699255454,13064.251698109998,75.47002965000138,53506.119039360005
2023-11-06,07:24:16.000,310,11045570,13125,0,1699255455,13064.379687999994,75.42773486999795,53506.11205224001
2023-11-06,07:24:17.000,310,11045555,13085,0,1699255456,13064.447051099989,75.39953835000051,53506.10506512
2023-11-06,07:24:18.000,310,11045566,12685,0,1699255457,13064.500941579994,75.42068573999859,53506.0282068
2023-11-06,07:24:19.000,310,11045551,12805,0,1699255458,13064.534623129999,75.36429270000372,53505.90942576
2023-11-06,07:24:20.000,310,11045594,12925,0,1699255459,13064.662613019995,75.37839096000243,53505.89545152001
2023-11-06,07:24:21.000,310,11045538,12965,0,1699255460,13064.743448739995,75.37839096000243,53505.8185932
2023-11-06,07:24:22.000,310,11045573,12965,0,1699255461,13064.83775708,75.31494879000093,53505.82558032001
2023-11-06,07:24:23.000,310,11045516,13005,0,1699255462,13064.925329109996,75.31494879000093,53505.79763184001
2023-11-06,07:24:24.000,310,11045519,12645,0,1699255463,13064.952274349991,75.27265401000477,53505.664876560004
2023-11-06,07:24:25.000,310,11045542,13205,0,1699255464,13065.039846380001,75.27265401000477,53505.60199248
2023-11-06,07:24:26.000,310,11045541,12845,0,1699255465,13065.194781509992,75.2021627100039,53505.636928080006
2023-11-06,07:24:27.000,310,11045552,12685,0,1699255466,13065.228463059997,75.15281880000111,53505.615966720005
2023-11-06,07:24:28.000,310,11045559,12885,0,1699255467,13065.356452949993,75.11052401999768,53505.56006976001
2023-11-06,07:24:29.000,310,11045552,12925,0,1699255468,13065.511388079998,75.04708185000345,53505.53910840001
2023-11-06,07:24:30.000,310,11045515,12925,0,1699255469,13065.666323209989,75.04708185000345,53505.47622432
2023-11-06,07:24:31.000,310,11045527,12725,0,1699255470,13065.91556668,74.96249229000387,53505.518147040006
2023-11-06,07:24:32.000,310,11045520,13285,0,1699255471,13066.191755389991,74.84970620999957,53505.469237200006
2023-11-06,07:24:33.000,310,11045548,13125,0,1699255472,13066.414053619992,74.77216577999934,53505.51115992001
2023-11-06,07:24:34.000,310,11045557,12765,0,1699255473,13066.690242329998,74.72987100000319,53505.448275840004
2023-11-06,07:24:35.000,310,11045544,12925,0,1699255474,13066.824968529989,74.72282187000383,53505.350456160006
2023-11-06,07:24:36.000,310,11045566,13125,0,1699255475,13067.04726675999,74.7792149099987,53505.31552056
2023-11-06,07:24:37.000,310,11045596,13245,0,1699255476,13067.26956498999,74.86380446999829,53505.38539176
2023-11-06,07:24:38.000,310,11045534,12925,0,1699255477,13067.451445359991,74.9554431600045,53505.38539176
2023-11-06,07:24:39.000,310,11045492,12605,0,1699255478,13067.579435250002,75.06822924000153,53505.28757208
2023-11-06,07:24:40.000,310,11045508,13005,0,1699255479,13067.761315620002,75.19511358000454,53505.329494800004
2023-11-06,07:24:41.000,310,11045531,12725,0,1699255480,13067.990350159998,75.31494879000093,53505.37840464
2023-11-06,07:24:42.000,310,11045522,12605,0,1699255481,13068.16549421999,75.47707878000074,53505.399366000005
2023-11-06,07:24:43.000,310,11045589,12885,0,1699255482,13068.30695672999,75.62511051000183,53505.29455920001
2023-11-06,07:24:44.000,310,11045543,12965,0,1699255483,13068.41473769,75.78019137000229,53505.2596236
2023-11-06,07:24:45.000,310,11045514,12925,0,1699255484,13068.54946388999,75.91412484000466,53505.23866224
2023-11-06,07:24:46.000,310,11045577,13005,0,1699255485,13068.690926399991,76.05510743999912,53505.22468800001
2023-11-06,07:24:47.000,310,11045592,12885,0,1699255486,13068.866070459997,76.18199178000214,53505.21071376
2023-11-06,07:24:48.000,310,11045538,13085,0,1699255487,13069.081632379988,76.23133568999765,53505.23866224
2023-11-06,07:24:49.000,310,11045552,13125,0,1699255488,13069.263512749989,76.30182698999852,53505.14782968
2023-11-06,07:24:50.000,310,11045560,13205,0,1699255489,13069.47233836,76.40756394000346,53505.10590696001
2023-11-06,07:24:51.000,310,11045499,12845,0,1699255490,13069.74852706999,76.42166220000217,53505.07795848
2023-11-06,07:24:52.000,310,11045576,13325,0,1699255491,13069.937143750001,76.47805524000432,53505.02206152
2023-11-06,07:24:53.000,310,11045567,12965,0,1699255492,13070.193123529993,76.4992026300024,53504.92424184
2023-11-06,07:24:54.000,310,11045502,13245,0,1699255493,13070.361531279988,76.54149740999856,53504.86135776
2023-11-06,07:24:55.000,310,11045540,13125,0,1699255494,13070.58382950999,76.54149740999856,53504.81244792
2023-11-06,07:24:56.000,310,11045612,12925,0,1699255495,13070.86675452999,76.55559567000455,53504.798473680006
2023-11-06,07:24:57.000,310,11045538,12605,0,1699255496,13071.156415860001,76.50625176000176,53504.8054608
2023-11-06,07:24:58.000,310,11045526,13005,0,1699255497,13071.432604569993,76.52739914999984,53504.847383520006
2023-11-06,07:24:59.000,310,11045574,13085,0,1699255498,13071.560594459988,76.60493958000006,53504.76353808
2023-11-06,07:25:00.000,310,11045582,12765,0,1699255499,13071.722265899989,76.62608696999814,53504.658731280004
2023-11-06,07:25:01.000,310,11045511,12685,0,1699255500,13071.978245679995,76.70362739999837,53504.6657184
2023-11-06,07:25:02.000,310,11045525,12925,0,1699255501,13072.160126049996,76.78821695999795,53504.65174416001
2023-11-06,07:25:03.000,310,11045541,12605,0,1699255502,13072.416105830001,76.88690478000353,53504.67270552001
2023-11-06,07:25:04.000,310,11045604,13085,0,1699255503,13072.557568340002,76.93624868999905,53504.60283432001
2023-11-06,07:25:05.000,310,11045518,12925,0,1699255504,13072.725976089998,77.04198564000399,53504.560911600005
2023-11-06,07:25:06.000,310,11045551,12885,0,1699255505,13072.968483249999,77.11247694000485,53504.61680856
2023-11-06,07:25:07.000,310,11045565,12765,0,1699255506,13073.10320944999,77.1900173699978,53504.525976
2023-11-06,07:25:08.000,310,11045498,12765,0,1699255507,13073.30529874999,77.2041156300038,53504.43514344001
2023-11-06,07:25:09.000,310,11045593,13125,0,1699255508,13073.40634339999,77.21821389000252,53504.30238816
2023-11-06,07:25:10.000,310,11045536,12965,0,1699255509,13073.594960080001,77.26050866999867,53504.30238816
2023-11-06,07:25:11.000,310,11045533,12965,0,1699255510,13073.803785689997,77.21116476000316,53504.26046544
2023-11-06,07:25:12.000,310,11045538,12925,0,1699255511,13074.100183329989,77.14772259000165,53504.274439680004
2023-11-06,07:25:13.000,310,11045532,12765,0,1699255512,13074.26859108,77.0913295499995,53504.23950408
2023-11-06,07:25:14.000,310,11045537,12885,0,1699255513,13074.50436192999,77.03493651000463,53504.2115556
2023-11-06,07:25:15.000,310,11045517,12925,0,1699255514,13074.69297861,77.06313303000206,53504.09277456
2023-11-06,07:25:16.000,310,11045585,12885,0,1699255515,13074.969167319992,77.02788737999799,53504.09976168001
2023-11-06,07:25:17.000,310,11045566,12965,0,1699255516,13075.225147099998,77.06313303000206,53504.05085184001
2023-11-06,07:25:18.000,310,11045546,13125,0,1699255517,13075.46091794999,77.07018216000142,53504.01591624
2023-11-06,07:25:19.000,310,11045533,13205,0,1699255518,13075.73037035,77.13362433000293,53503.92508368
2023-11-06,07:25:20.000,310,11045558,12645,0,1699255519,13076.046976919992,77.13362433000293,53503.8971352
2023-11-06,07:25:21.000,310,11045542,13245,0,1699255520,13076.370319799993,77.14772259000165,53503.86918672
2023-11-06,07:25:22.000,310,11045520,12605,0,1699255521,13076.65998112999,77.19706650000444,53503.79931552
2023-11-06,07:25:23.000,310,11045515,12845,0,1699255522,13076.976587699995,77.16886997999973,53503.73643144
2023-11-06,07:25:24.000,310,11045533,12965,0,1699255523,13077.212358550001,77.12657520000357,53503.65957312
2023-11-06,07:25:25.000,310,11045481,13205,0,1699255524,13077.515492500002,77.11247694000485,53503.61765040001
2023-11-06,07:25:26.000,310,11045552,13045,0,1699255525,13077.892725859994,77.00673998999991,53503.624637520006
2023-11-06,07:25:27.000,310,11045564,12925,0,1699255526,13078.195859809995,76.95034694999777,53503.63162464
2023-11-06,07:25:28.000,310,11045562,13125,0,1699255527,13078.532675310002,76.85165912999946,53503.52681784001
2023-11-06,07:25:29.000,310,11045552,12965,0,1699255528,13078.849281879993,76.86575738999818,53503.484895120004
2023-11-06,07:25:30.000,310,11045570,12965,0,1699255529,13079.20630631,76.8093643500033,53503.53380496
2023-11-06,07:25:31.000,310,11045562,12925,0,1699255530,13079.4690224,76.7811678299986,53503.505856480006
2023-11-06,07:25:32.000,310,11045515,13125,0,1699255531,13079.765420039992,76.72477479000372,53503.47790800001
2023-11-06,07:25:33.000,310,11045561,13205,0,1699255532,13080.034872439988,76.6472343600035,53503.39406256
2023-11-06,07:25:34.000,310,11045521,13005,0,1699255533,13080.31779745999,76.4992026300024,53503.31021712001
2023-11-06,07:25:35.000,310,11045519,12645,0,1699255534,13080.614195099995,76.39346568000474,53503.26130728001
2023-11-06,07:25:36.000,310,11045543,12965,0,1699255535,13080.984692149992,76.29477785999916,53503.268294400004
2023-11-06,07:25:37.000,310,11045545,12965,0,1699255536,13081.287826099993,76.29477785999916,53503.268294400004
2023-11-06,07:25:38.000,310,11045502,12965,0,1699255537,13081.56401481,76.27363047000108,53503.26130728001
2023-11-06,07:25:39.000,310,11045562,12925,0,1699255538,13081.73915886999,76.30887611999788,53503.17746184
2023-11-06,07:25:40.000,310,11045542,13005,0,1699255539,13082.022083889991,76.32297438000387,53503.121564880006
2023-11-06,07:25:41.000,310,11045543,13125,0,1699255540,13082.305008909992,76.42166220000217,53503.15650048
2023-11-06,07:25:42.000,310,11045551,12925,0,1699255541,13082.574461309989,76.47805524000432,53503.15650048
2023-11-06,07:25:43.000,310,11045538,13005,0,1699255542,13082.78328692,76.4992026300024,53503.13553912
2023-11-06,07:25:44.000,310,11045541,13285,0,1699255543,13083.00558515,76.52035002000048,53503.03771944
2023-11-06,07:25:45.000,310,11045526,12765,0,1699255544,13083.18746552,76.54854653999791,53502.981822480004
2023-11-06,07:25:46.000,310,11045581,13045,0,1699255545,13083.497335779997,76.54854653999791,53503.00977096
2023-11-06,07:25:47.000,310,11045529,12605,0,1699255546,13083.706161389993,76.55559567000455,53502.94688688001
2023-11-06,07:25:48.000,310,11045552,12725,0,1699255547,13083.97561378999,76.56264480000391,53502.90496416001
2023-11-06,07:25:49.000,310,11045539,12845,0,1699255548,13084.15749415999,76.54854653999791,53502.82810584001
2023-11-06,07:25:50.000,310,11045542,13245,0,1699255549,13084.447155490001,76.55559567000455,53502.75823464001
2023-11-06,07:25:51.000,310,11045593,13245,0,1699255550,13084.810916230002,76.63313610000478,53502.86304144
2023-11-06,07:25:52.000,310,11045568,12885,0,1699255551,13085.080368629999,76.60493958000006,53502.884002800005
2023-11-06,07:25:53.000,310,11045538,13125,0,1699255552,13085.40371151,76.62608696999814,53502.79317024
2023-11-06,07:25:54.000,310,11045568,12845,0,1699255553,13085.753999629997,76.63313610000478,53502.786183120006
2023-11-06,07:25:55.000,310,11045559,13165,0,1699255554,13085.996506789998,76.66838175000157,53502.62547936
2023-11-06,07:25:56.000,310,11045594,13125,0,1699255555,13086.286168119994,76.68248001000029,53502.667402080006
2023-11-06,07:25:57.000,310,11045600,12765,0,1699255556,13086.60277469,76.67543088000093,53502.646440720004
2023-11-06,07:25:58.000,310,11045508,13205,0,1699255557,13086.892436019996,76.61903783999878,53502.66041496001
2023-11-06,07:25:59.000,310,11045528,13005,0,1699255558,13087.121470559992,76.6472343600035,53502.57656952
2023-11-06,07:26:00.000,310,11045492,12805,0,1699255559,13087.397659269998,76.60493958000006,53502.51368544
2023-11-06,07:26:01.000,310,11045546,12845,0,1699255560,13087.67384797999,76.55559567000455,53502.618492240006
2023-11-06,07:26:02.000,310,11045537,13285,0,1699255561,13087.98371824,76.56969393000327,53502.58355664
2023-11-06,07:26:03.000,310,11045499,12885,0,1699255562,13088.232961709997,76.58379219000199,53502.58355664
2023-11-06,07:26:04.000,310,11045533,12925,0,1699255563,13088.448523630002,76.6472343600035,53502.499711200006
2023-11-06,07:26:05.000,310,11045546,12965,0,1699255564,13088.657349239998,76.68952913999965,53502.48573696
2023-11-06,07:26:06.000,310,11045526,12765,0,1699255565,13088.92006533,76.75297131000116,53502.49272408001
2023-11-06,07:26:07.000,310,11045543,12685,0,1699255566,13089.149099869996,76.76706956999988,53502.49272408001
2023-11-06,07:26:08.000,310,11045508,13325,0,1699255567,13089.317507619991,76.76706956999988,53502.380930160005
2023-11-06,07:26:09.000,310,11045493,13165,0,1699255568,13089.445497510002,76.7459221800018,53502.36695592
2023-11-06,07:26:10.000,310,11045545,13125,0,1699255569,13089.640850499993,76.68248001000029,53502.34599456
2023-11-06,07:26:11.000,310,11045568,12925,0,1699255570,13089.667795740002,76.71067652999773,53502.33900744
2023-11-06,07:26:12.000,310,11045533,13205,0,1699255571,13089.735158839998,76.68248001000029,53502.32503320001
2023-11-06,07:26:13.000,310,11045524,13045,0,1699255572,13089.822730869993,76.64018523000414,53502.283110480006
2023-11-06,07:26:14.000,310,11045562,12965,0,1699255573,13089.809258249988,76.5978904500007,53502.080484
2023-11-06,07:26:15.000,310,11045527,13125,0,1699255574,13089.917039209999,76.56969393000327,53502.08747112001
2023-11-06,07:26:16.000,310,11045550,13165,0,1699255575,13090.03155647999,76.47100610999769,53502.10144536
2023-11-06,07:26:17.000,310,11045557,12885,0,1699255576,13090.07197433999,76.47100610999769,53502.10144536
2023-11-06,07:26:18.000,310,11045564,12925,0,1699255577,13090.09891958,76.42166220000217,53502.03157416
2023-11-06,07:26:19.000,310,11045623,12965,0,1699255578,13090.03829279,76.37936741999874,53501.91978024001
2023-11-06,07:26:20.000,310,11045562,13245,0,1699255579,13089.99113861999,76.35822003000067,53501.80099920001
2023-11-06,07:26:21.000,310,11045579,12925,0,1699255580,13090.018083859999,76.252483080003,53501.828947680006
2023-11-06,07:26:22.000,310,11045563,12965,0,1699255581,13090.13933744,76.14674612999806,53501.82196056001
2023-11-06,07:26:23.000,310,11045579,13005,0,1699255582,13090.206700539995,76.04805830999976,53501.79401208
2023-11-06,07:26:24.000,310,11045525,13045,0,1699255583,13090.26059102,75.96346875000017,53501.72414088
2023-11-06,07:26:25.000,310,11045544,12885,0,1699255584,13090.327954119995,75.86478093000187,53501.67523104
2023-11-06,07:26:26.000,310,11045543,13005,0,1699255585,13090.496361869991,75.77314224000293,53501.64728256
2023-11-06,07:26:27.000,310,11045542,12765,0,1699255586,13090.577197589992,75.76609311000357,53501.57741136
2023-11-06,07:26:28.000,310,11045505,13165,0,1699255587,13090.698451169992,75.74494571999821,53501.50754016
2023-11-06,07:26:29.000,310,11045514,12765,0,1699255588,13090.759077959992,75.68150355000398,53501.45863032
2023-11-06,07:26:30.000,310,11045549,12805,0,1699255589,13090.873595229998,75.5828157299984,53501.43068184
2023-11-06,07:26:31.000,310,11045561,12965,0,1699255590,13091.021794049993,75.49117703999946,53501.48657880001
2023-11-06,07:26:32.000,310,11045541,12965,0,1699255591,13091.082420839994,75.39248922000115,53501.45863032
2023-11-06,07:26:33.000,310,11045525,12965,0,1699255592,13091.176729179999,75.34314530999836,53501.43068184
2023-11-06,07:26:34.000,310,11045536,12765,0,1699255593,13091.27103751999,75.34314530999836,53501.36779776001
2023-11-06,07:26:35.000,310,11045561,12965,0,1699255594,13091.25082858999,75.336096179999,53501.3119008
2023-11-06,07:26:36.000,310,11045536,13165,0,1699255595,13091.2575649,75.32199792000029,53501.28395232
2023-11-06,07:26:37.000,310,11045538,12605,0,1699255596,13091.37208216999,75.29380140000285,53501.2420296
2023-11-06,07:26:38.000,310,11045555,12925,0,1699255597,13091.345136929995,75.2374083600007,53501.19311976
2023-11-06,07:26:39.000,310,11045549,12805,0,1699255598,13091.33166430999,75.15986793000047,53501.11626144
2023-11-06,07:26:40.000,310,11045484,12805,0,1699255599,13091.29798276,75.15986793000047,53501.14420992
2023-11-06,07:26:41.000,310,11045567,12725,0,1699255600,13091.33840062,75.15281880000111,53501.158184160005
2023-11-06,07:26:42.000,310,11045559,13005,0,1699255601,13091.217147039999,75.12462228000368,53501.07433872
2023-11-06,07:26:43.000,310,11045483,12885,0,1699255602,13091.122838699994,75.13167141000304,53501.01145464001
2023-11-06,07:26:44.000,310,11045561,12805,0,1699255603,13091.055475599998,75.0893766299996,53500.89267360001
2023-11-06,07:26:45.000,310,11045503,12885,0,1699255604,13090.954430949998,74.99773794000066,53500.857738
2023-11-06,07:26:46.000,310,11045540,13205,0,1699255605,13090.947694639988,74.93429576999915,53500.89267360001
2023-11-06,07:26:47.000,310,11045553,12845,0,1699255606,13090.880331539993,74.9272466399998,53500.81581528001
2023-11-06,07:26:48.000,310,11045561,12685,0,1699255607,13090.819704749993,74.87085359999764,53500.773892560006
2023-11-06,07:26:49.000,310,11045558,12925,0,1699255608,13090.644560690002,74.86380446999829,53500.69703424001
2023-11-06,07:26:50.000,310,11045526,12885,0,1699255609,13090.530043419996,74.87085359999764,53500.7878668
2023-11-06,07:26:51.000,310,11045558,12965,0,1699255610,13090.33469042999,74.84265708000021,53500.66908576
2023-11-06,07:26:52.000,310,11045558,13125,0,1699255611,13090.15281005999,74.77216577999934,53500.655111520005
2023-11-06,07:26:53.000,310,11045565,13365,0,1699255612,13090.05176540999,74.7792149099987,53500.606201680006
2023-11-06,07:26:54.000,310,11045583,12805,0,1699255613,13089.863148729994,74.72282187000383,53500.46645928
2023-11-06,07:26:55.000,310,11045617,12725,0,1699255614,13089.755367769998,74.76511664999998,53500.4035752
2023-11-06,07:26:56.000,310,11045549,13285,0,1699255615,13089.735158839998,74.71577274000447,53500.45947216001
2023-11-06,07:26:57.000,310,11045560,13245,0,1699255616,13089.634114189997,74.71577274000447,53500.41056232001
2023-11-06,07:26:58.000,310,11045511,12965,0,1699255617,13089.553278469997,74.68757621999976,53500.382613839996
2023-11-06,07:26:59.000,310,11045516,12965,0,1699255618,13089.398343339992,74.7439692600019,53500.22191008001
2023-11-06,07:27:00.000,310,11045549,13005,0,1699255619,13089.351189169996,74.67347796000104,53500.159026
2023-11-06,07:27:01.000,310,11045577,12765,0,1699255620,13089.283826070001,74.66642883000168,53500.19396160001
2023-11-06,07:27:02.000,310,11045542,12805,0,1699255621,13089.20299035,74.58888840000145,53500.17998736
2023-11-06,07:27:03.000,310,11045535,12845,0,1699255622,13089.149099869996,74.54659361999802,53500.11710328
2023-11-06,07:27:04.000,310,11045534,12685,0,1699255623,13089.04131891,74.51134797000122,53500.082167680004
2023-11-06,07:27:05.000,310,11045564,13245,0,1699255624,13088.94027426,74.46200405999843,53499.984348000005
2023-11-06,07:27:06.000,310,11045576,12805,0,1699255625,13088.926801639995,74.40561102000356,53499.99832224
2023-11-06,07:27:07.000,310,11045576,13445,0,1699255626,13088.85270222999,74.3985618900042,53499.9494124
2023-11-06,07:27:08.000,310,11045495,13085,0,1699255627,13088.819020679999,74.44790579999972,53499.83063136
2023-11-06,07:27:09.000,310,11045533,12885,0,1699255628,13088.765130199994,74.4972497100025,53499.78172152
2023-11-06,07:27:10.000,310,11045564,13005,0,1699255629,13088.778602819999,74.56069188000401,53499.76076016001
2023-11-06,07:27:11.000,310,11045547,12805,0,1699255630,13088.798811749999,74.63118318000488,53499.80268288
2023-11-06,07:27:12.000,310,11045522,13045,0,1699255631,13088.778602819999,74.62413404999825,53499.78172152
2023-11-06,07:27:13.000,310,11045598,13165,0,1699255632,13088.85943854,74.65233057000296,53499.767747280006
2023-11-06,07:27:14.000,310,11045587,13205,0,1699255633,13088.947010569995,74.6805270900004,53499.746785920004
2023-11-06,07:27:15.000,310,11045526,12845,0,1699255634,13088.87291115999,74.68757621999976,53499.57210792001
2023-11-06,07:27:16.000,310,11045546,12925,0,1699255635,13088.95374687999,74.65937970000232,53499.62101776001
2023-11-06,07:27:17.000,310,11045500,12805,0,1699255636,13089.00090105,74.65937970000232,53499.61403064
2023-11-06,07:27:18.000,310,11045528,12765,0,1699255637,13089.068264149995,74.66642883000168,53499.648966240005
2023-11-06,07:27:19.000,310,11045559,12965,0,1699255638,13089.08173677,74.73692013000255,53499.50223672001
2023-11-06,07:27:20.000,310,11045549,12965,0,1699255639,13089.18278142,74.80036230000405,53499.4952496
2023-11-06,07:27:21.000,310,11045534,12845,0,1699255640,13089.270353449996,74.87790273000428,53499.579095040004
2023-11-06,07:27:22.000,310,11045565,12925,0,1699255641,13089.351189169996,74.99773794000066,53499.51621096
2023-11-06,07:27:23.000,310,11045549,12845,0,1699255642,13089.344452860001,75.14576967000176,53499.51621096
2023-11-06,07:27:24.000,310,11045538,13205,0,1699255643,13089.378134409992,75.20921184000326,53499.41839128
2023-11-06,07:27:25.000,310,11045547,13285,0,1699255644,13089.499387989992,75.16691705999983,53499.460314
2023-11-06,07:27:26.000,310,11045527,12925,0,1699255645,13089.654323119998,75.15986793000047,53499.47428824001
2023-11-06,07:27:27.000,310,11045569,13045,0,1699255646,13089.714949909998,75.22331010000198,53499.48826248
2023-11-06,07:27:28.000,310,11045541,13005,0,1699255647,13089.741895149993,75.22331010000198,53499.46730112
2023-11-06,07:27:29.000,310,11045547,12605,0,1699255648,13089.822730869993,75.20921184000326,53499.47428824001
2023-11-06,07:27:30.000,310,11045516,12845,0,1699255649,13089.917039209999,75.2021627100039,53499.50223672001
2023-11-06,07:27:31.000,310,11045536,12805,0,1699255650,13089.883357659994,75.21626097000262,53499.48826248
2023-11-06,07:27:32.000,310,11045557,13045,0,1699255651,13089.910302899989,75.14576967000176,53499.481275360005
2023-11-06,07:27:33.000,310,11045532,12605,0,1699255652,13089.937248139999,75.16691705999983,53499.51621096
2023-11-06,07:27:34.000,310,11045533,12885,0,1699255653,13089.883357659994,75.18101531999855,53499.44633976
2023-11-06,07:27:35.000,310,11045554,12885,0,1699255654,13089.789049319988,75.25150661999942,53499.42537840001
2023-11-06,07:27:36.000,310,11045522,13205,0,1699255655,13089.829467179989,75.19511358000454,53499.48826248
2023-11-06,07:27:37.000,310,11045545,12965,0,1699255656,13089.789049319988,75.25150661999942,53499.46730112
2023-11-06,07:27:38.000,310,11045522,13165,0,1699255657,13089.728422529988,75.18101531999855,53499.4952496
2023-11-06,07:27:39.000,310,11045542,13205,0,1699255658,13089.573487399997,75.1387205400024,53499.411404160004
2023-11-06,07:27:40.000,310,11045504,12925,0,1699255659,13089.566751090002,75.0893766299996,53499.39742992
2023-11-06,07:27:41.000,310,11045522,12845,0,1699255660,13089.533069539997,75.10347488999832,53499.42537840001
2023-11-06,07:27:42.000,310,11045545,13005,0,1699255661,13089.452233819997,75.05413098000281,53499.39742992
2023-11-06,07:27:43.000,310,11045499,12765,0,1699255662,13089.425288580002,75.11757315000432,53499.39742992
2023-11-06,07:27:44.000,310,11045546,13405,0,1699255663,13089.357925479992,75.13167141000304,53499.29262312
2023-11-06,07:27:45.000,310,11045548,12925,0,1699255664,13089.364661790001,75.14576967000176,53499.35550720001
2023-11-06,07:27:46.000,310,11045552,13005,0,1699255665,13089.384870720001,75.16691705999983,53499.29262312
2023-11-06,07:27:47.000,310,11045609,13045,0,1699255666,13089.337716549991,75.13167141000304,53499.22275192
2023-11-06,07:27:48.000,310,11045513,13445,0,1699255667,13089.324243930001,75.09642575999897,53499.22275192
2023-11-06,07:27:49.000,310,11045583,12925,0,1699255668,13089.250144519996,75.13167141000304,53499.10397088
2023-11-06,07:27:50.000,310,11045545,13125,0,1699255669,13089.283826070001,75.15281880000111,53499.096983760006
2023-11-06,07:27:51.000,310,11045545,13125,0,1699255670,13089.337716549991,75.18101531999855,53499.145893600005
2023-11-06,07:27:52.000,310,11045534,12965,0,1699255671,13089.398343339992,75.17396618999919,53499.12493224
2023-11-06,07:27:53.000,310,11045515,12925,0,1699255672,13089.479179059992,75.18806444999791,53499.05506104
2023-11-06,07:27:54.000,310,11045562,12885,0,1699255673,13089.519596919992,75.26560487999814,53498.99217696
2023-11-06,07:27:55.000,310,11045568,13125,0,1699255674,13089.438761199992,75.23035923000134,53498.95025424001
2023-11-06,07:27:56.000,310,11045563,13085,0,1699255675,13089.499387989992,75.19511358000454,53498.90134440001
2023-11-06,07:27:57.000,310,11045574,12925,0,1699255676,13089.533069539997,75.17396618999919,53498.873395919996
2023-11-06,07:27:58.000,310,11045555,13245,0,1699255677,13089.519596919992,75.0893766299996,53498.83147320001
2023-11-06,07:27:59.000,310,11045538,13205,0,1699255678,13089.485915370002,74.9906888100013,53498.73365352001
2023-11-06,07:28:00.000,310,11045533,13085,0,1699255679,13089.499387989992,74.9554431600045,53498.76858912
2023-11-06,07:28:01.000,310,11045508,12725,0,1699255680,13089.452233819997,74.92019751000043,53498.705705039996
2023-11-06,07:28:02.000,310,11045520,13085,0,1699255681,13089.485915370002,74.85675533999893,53498.7266664
2023-11-06,07:28:03.000,310,11045557,12885,0,1699255682,13089.465706440002,74.85675533999893,53498.64980808
2023-11-06,07:28:04.000,310,11045542,12925,0,1699255683,13089.425288580002,74.89905012000236,53498.51006568
2023-11-06,07:28:05.000,310,11045557,13005,0,1699255684,13089.371398099996,74.9272466399998,53498.4821172
2023-11-06,07:28:06.000,310,11045529,13085,0,1699255685,13089.337716549991,75.00478707000002,53498.412246
2023-11-06,07:28:07.000,310,11045549,13125,0,1699255686,13089.384870720001,75.0893766299996,53498.49609144001
2023-11-06,07:28:08.000,310,11045495,12845,0,1699255687,13089.472442749997,75.13167141000304,53498.405258880004
2023-11-06,07:28:09.000,310,11045569,13085,0,1699255688,13089.533069539997,75.15281880000111,53498.356349040005
2023-11-06,07:28:10.000,310,11045577,13365,0,1699255689,13089.546542160002,75.17396618999919,53498.23058088001
2023-11-06,07:28:11.000,310,11045577,13405,0,1699255690,13089.634114189997,75.15281880000111,53498.30045208001
2023-11-06,07:28:12.000,310,11045516,12445,0,1699255691,13089.714949909998,75.11052401999768,53498.25154224001
2023-11-06,07:28:13.000,310,11045556,12965,0,1699255692,13089.815994559998,75.08232750000025,53498.24455512
2023-11-06,07:28:14.000,310,11045572,13125,0,1699255693,13089.809258249988,75.12462228000368,53498.10481272
2023-11-06,07:28:15.000,310,11045499,13125,0,1699255694,13089.829467179989,75.11757315000432,53498.0978256
2023-11-06,07:28:16.000,310,11045562,12965,0,1699255695,13089.937248139999,75.06118011000217,53498.10481272
2023-11-06,07:28:17.000,310,11045547,12965,0,1699255696,13090.004611239994,75.03298359000473,53498.10481272
2023-11-06,07:28:18.000,310,11045548,13205,0,1699255697,13090.045029099994,74.9554431600045,53498.08385136001
2023-11-06,07:28:19.000,310,11045557,12925,0,1699255698,13090.09218326999,74.87790273000428,53498.0279544
2023-11-06,07:28:20.000,310,11045549,13045,0,1699255699,13090.125864819995,74.82855882000149,53497.94410896001
2023-11-06,07:28:21.000,310,11045500,12925,0,1699255700,13090.22017316,74.82855882000149,53497.98603168
2023-11-06,07:28:22.000,310,11045611,12765,0,1699255701,13090.31448149999,74.82855882000149,53497.98603168
2023-11-06,07:28:23.000,310,11045577,13125,0,1699255702,13090.368371979996,74.82150969000213,53497.972057440005
2023-11-06,07:28:24.000,310,11045475,13085,0,1699255703,13090.39531721999,74.75101839000126,53497.89519912001
2023-11-06,07:28:25.000,310,11045490,12885,0,1699255704,13090.523307110001,74.65233057000296,53497.86725064001
2023-11-06,07:28:26.000,310,11045572,12765,0,1699255705,13090.698451169992,74.6452814400036,53497.89519912001
2023-11-06,07:28:27.000,310,11045496,12805,0,1699255706,13090.765814270002,74.66642883000168,53497.853276400005
2023-11-06,07:28:28.000,310,11045515,12725,0,1699255707,13090.920749399993,74.57479014000273,53497.76943096
2023-11-06,07:28:29.000,310,11045542,13285,0,1699255708,13091.062211909993,74.61708491999889,53497.70654688001
2023-11-06,07:28:30.000,310,11045518,13205,0,1699255709,13091.149783939989,74.67347796000104,53497.66462416
2023-11-06,07:28:31.000,310,11045555,13045,0,1699255710,13091.23061965999,74.61003578999953,53497.713534
2023-11-06,07:28:32.000,310,11045555,13085,0,1699255711,13091.37881848,74.56774101000337,53497.67859840001
2023-11-06,07:28:33.000,310,11045567,13165,0,1699255712,13091.47986313,74.55364275000466,53497.636675680005
2023-11-06,07:28:34.000,310,11045527,13405,0,1699255713,13091.486599439995,74.53954448999866,53497.65064992
2023-11-06,07:28:35.000,310,11045567,13205,0,1699255714,13091.4596542,74.51134797000122,53497.48295904
2023-11-06,07:28:36.000,310,11045553,13245,0,1699255715,13091.56069885,74.55364275000466,53497.517894640005
2023-11-06,07:28:37.000,310,11045543,12925,0,1699255716,13091.60111671,74.65233057000296,53497.51090752001
2023-11-06,07:28:38.000,310,11045515,13125,0,1699255717,13091.735842909991,74.72987100000319,53497.5039204
2023-11-06,07:28:39.000,310,11045524,12885,0,1699255718,13091.870569109997,74.7933131700047,53497.420074960006
2023-11-06,07:28:40.000,310,11045487,13125,0,1699255719,13091.991822689997,74.84970620999957,53497.41308784001
2023-11-06,07:28:41.000,310,11045559,13005,0,1699255720,13092.187175679988,74.84970620999957,53497.46199768001
2023-11-06,07:28:42.000,310,11045547,13005,0,1699255721,13092.375792359999,74.76511664999998,53497.47597192
2023-11-06,07:28:43.000,310,11045590,13165,0,1699255722,13092.47010069999,74.80741143000341,53497.420074960006
2023-11-06,07:28:44.000,310,11045538,12565,0,1699255723,13092.503782249994,74.89905012000236,53497.301293920005
2023-11-06,07:28:45.000,310,11045520,12965,0,1699255724,13092.65198106999,74.9906888100013,53497.30828104
2023-11-06,07:28:46.000,310,11045556,13165,0,1699255725,13092.83386143999,75.00478707000002,53497.38513936
2023-11-06,07:28:47.000,310,11045562,13085,0,1699255726,13092.995532879992,75.03298359000473,53497.47597192
2023-11-06,07:28:48.000,310,11045545,13125,0,1699255727,13093.136995389992,75.06822924000153,53497.39212648001
2023-11-06,07:28:49.000,310,11045565,13005,0,1699255728,13093.318875759993,74.98363968000194,53497.30828104
2023-11-06,07:28:50.000,310,11045555,13125,0,1699255729,13093.527701369989,74.94839402999787,53497.41308784001
2023-11-06,07:28:51.000,310,11045564,13045,0,1699255730,13093.72979066999,74.87790273000428,53497.4340492
2023-11-06,07:28:52.000,310,11045538,12965,0,1699255731,13093.85778056,74.82855882000149,53497.399113600004
2023-11-06,07:28:53.000,310,11045542,12725,0,1699255732,13094.05313354999,74.81446056000277,53497.420074960006
2023-11-06,07:28:54.000,310,11045484,13445,0,1699255733,13094.147441889996,74.82150969000213,53497.31526816
2023-11-06,07:28:55.000,310,11045535,12885,0,1699255734,13094.295640709992,74.81446056000277,53497.420074960006
2023-11-06,07:28:56.000,310,11045502,13085,0,1699255735,13094.511202629998,74.77216577999934,53497.53186888001
2023-11-06,07:28:57.000,310,11045542,12965,0,1699255736,13094.679610379993,74.75101839000126,53497.52488176
2023-11-06,07:28:58.000,310,11045515,12765,0,1699255737,13094.874963369999,74.7439692600019,53497.45501056
2023-11-06,07:28:59.000,310,11045535,12925,0,1699255738,13095.09052528999,74.69462534999911,53497.4340492
2023-11-06,07:29:00.000,310,11045513,13045,0,1699255739,13095.265669349996,74.70167447999847,53497.41308784001
2023-11-06,07:29:01.000,310,11045505,12885,0,1699255740,13095.494703889992,74.75806752000062,53497.35719088
2023-11-06,07:29:02.000,310,11045491,12805,0,1699255741,13095.723738430002,74.75101839000126,53497.38513936
2023-11-06,07:29:03.000,310,11045532,13045,0,1699255742,13095.952772969998,74.83560795000085,53497.4340492
2023-11-06,07:29:04.000,310,11045571,13125,0,1699255743,13096.161598579994,74.83560795000085,53497.4340492
2023-11-06,07:29:05.000,310,11045526,12765,0,1699255744,13096.363687879995,74.83560795000085,53497.4340492
2023-11-06,07:29:06.000,310,11045550,13005,0,1699255745,13096.565777179996,74.87085359999764,53497.48994616001
2023-11-06,07:29:07.000,310,11045532,13245,0,1699255746,13096.646612899996,74.94839402999787,53497.48295904
2023-11-06,07:29:08.000,310,11045528,13045,0,1699255747,13096.788075409997,74.9554431600045,53497.468984800005
2023-11-06,07:29:09.000,310,11045507,13165,0,1699255748,13096.889120059997,75.01888532999874,53497.38513936
2023-11-06,07:29:10.000,310,11045520,13005,0,1699255749,13096.943010540002,75.06822924000153,53497.35719088
2023-11-06,07:29:11.000,310,11045537,12965,0,1699255750,13097.071000429998,75.09642575999897,53497.39212648001
2023-11-06,07:29:12.000,310,11045538,13045,0,1699255751,13097.212462939999,75.06118011000217,53497.44802344
2023-11-06,07:29:13.000,310,11045552,13005,0,1699255752,13097.36739806999,75.08232750000025,53497.41308784001
2023-11-06,07:29:14.000,310,11045504,12925,0,1699255753,13097.51559689,75.1387205400024,53497.41308784001
2023-11-06,07:29:15.000,310,11045601,13085,0,1699255754,13097.61664154,75.17396618999919,53497.30828104
2023-11-06,07:29:16.000,310,11045568,13125,0,1699255755,13097.838939770001,75.17396618999919,53497.3292424
2023-11-06,07:29:17.000,310,11045582,12965,0,1699255756,13098.047765379997,75.2021627100039,53497.3292424
2023-11-06,07:29:18.000,310,11045548,13085,0,1699255757,13098.263327299988,75.25150661999942,53497.36417800001
2023-11-06,07:29:19.000,310,11045551,13045,0,1699255758,13098.472152909999,75.28675227000349,53497.28731968
2023-11-06,07:29:20.000,310,11045506,13005,0,1699255759,13098.71466007,75.3854400900018,53497.28731968
2023-11-06,07:29:21.000,310,11045551,12925,0,1699255760,13098.903276749996,75.39248922000115,53497.35719088
2023-11-06,07:29:22.000,310,11045505,13125,0,1699255761,13099.071684499992,75.41363660999923,53497.37116512001
2023-11-06,07:29:23.000,310,11045529,13445,0,1699255762,13099.260301180002,75.39953835000051,53497.31526816
2023-11-06,07:29:24.000,310,11045529,12925,0,1699255763,13099.435445239993,75.32199792000029,53497.231422720004
2023-11-06,07:29:25.000,310,11045561,12925,0,1699255764,13099.738579189994,75.25150661999942,53497.22443560001
2023-11-06,07:29:26.000,310,11045538,13045,0,1699255765,13100.08886730999,75.23035923000134,53497.34321664001
2023-11-06,07:29:27.000,310,11045503,13005,0,1699255766,13100.398737570002,75.27970314000413,53497.34321664001
2023-11-06,07:29:28.000,310,11045522,12965,0,1699255767,13100.647981039998,75.27970314000413,53497.28033256
2023-11-06,07:29:29.000,310,11045565,13005,0,1699255768,13100.890488199999,75.30789966000157,53497.29430680001
2023-11-06,07:29:30.000,310,11045563,12765,0,1699255769,13101.16667690999,75.39248922000115,53497.37815224
2023-11-06,07:29:31.000,310,11045519,12965,0,1699255770,13101.35529359,75.49117703999946,53497.34321664001
2023-11-06,07:29:32.000,310,11045537,12965,0,1699255771,13101.523701339996,75.60396312000375,53497.33622952
2023-11-06,07:29:33.000,310,11045551,12725,0,1699255772,13101.759472190002,75.68150355000398,53497.36417800001
2023-11-06,07:29:34.000,310,11045504,12765,0,1699255773,13101.934616249993,75.66035615999863,53497.2593712
2023-11-06,07:29:35.000,310,11045532,12965,0,1699255774,13102.18385971999,75.70265094000206,53497.31526816
2023-11-06,07:29:36.000,310,11045500,13325,0,1699255775,13102.540884149996,75.67445442000462,53497.33622952
2023-11-06,07:29:37.000,310,11045554,13165,0,1699255776,13102.823809169997,75.70265094000206,53497.33622952
2023-11-06,07:29:38.000,310,11045533,13165,0,1699255777,13103.106734189998,75.6956018100027,53497.350203760005
2023-11-06,07:29:39.000,310,11045521,13005,0,1699255778,13103.302087179989,75.75199485000485,53497.30828104
2023-11-06,07:29:40.000,310,11045502,12885,0,1699255779,13103.578275889995,75.78724050000164,53497.301293920005
2023-11-06,07:29:41.000,310,11045561,12725,0,1699255780,13103.847728289991,75.85068267000315,53497.30828104
2023-11-06,07:29:42.000,310,11045533,12765,0,1699255781,13104.029608659992,75.91412484000466,53497.35719088
2023-11-06,07:29:43.000,310,11045542,13005,0,1699255782,13104.292324749993,75.98461613999825,53497.34321664001
2023-11-06,07:29:44.000,310,11045475,12805,0,1699255783,13104.507886669999,75.9775670099989,53497.3292424
2023-11-06,07:29:45.000,310,11045488,12885,0,1699255784,13104.736921209995,75.9775670099989,53497.26635832
2023-11-06,07:29:46.000,310,11045551,13125,0,1699255785,13105.026582539991,75.99166527000489,53497.33622952
2023-11-06,07:29:47.000,310,11045597,13205,0,1699255786,13105.242144459997,75.99871440000425,53497.31526816
2023-11-06,07:29:48.000,310,11045520,12965,0,1699255787,13105.450970069993,76.10445135000191,53497.20347424001
2023-11-06,07:29:49.000,310,11045567,12925,0,1699255788,13105.632850439993,76.18199178000214,53497.20347424001
2023-11-06,07:29:50.000,310,11045535,12885,0,1699255789,13105.92251176999,76.23133568999765,53497.14757728
2023-11-06,07:29:51.000,310,11045522,12885,0,1699255790,13106.218909409996,76.34412177000195,53497.28731968
2023-11-06,07:29:52.000,310,11045574,12805,0,1699255791,13106.535515980002,76.35822003000067,53497.252384080006
2023-11-06,07:29:53.000,310,11045520,13165,0,1699255792,13106.798232069988,76.36526916000003,53497.26635832
2023-11-06,07:29:54.000,310,11045563,13005,0,1699255793,13107.04073922999,76.3864165499981,53497.26635832
2023-11-06,07:29:55.000,310,11045572,12965,0,1699255794,13107.14852019,76.3864165499981,53497.14757728
2023-11-06,07:29:56.000,310,11045550,13045,0,1699255795,13107.276510079995,76.35822003000067,53497.133603040005
2023-11-06,07:29:57.000,310,11045546,12965,0,1699255796,13107.43144521,76.33707264000259,53497.14757728
2023-11-06,07:29:58.000,310,11045541,12805,0,1699255797,13107.512280930001,76.2877287299998,53497.1196288
2023-11-06,07:29:59.000,310,11045532,12805,0,1699255798,13107.566171409992,76.30182698999852,53497.02879624001
2023-11-06,07:30:00.000,310,11045528,13045,0,1699255799,13107.741315469997,76.29477785999916,53497.04277048
2023-11-06,07:30:01.000,310,11045559,12925,0,1699255800,13107.882777979998,76.3511709000013,53496.99386064
2023-11-06,07:30:02.000,310,11045537,13125,0,1699255801,13108.071394659994,76.31592525000451,53496.9798864
2023-11-06,07:30:03.000,310,11045561,12885,0,1699255802,13108.206120859999,76.35822003000067,53496.88206672
2023-11-06,07:30:04.000,310,11045520,13085,0,1699255803,13108.293692889994,76.36526916000003,53496.798221280005
2023-11-06,07:30:05.000,310,11045498,12965,0,1699255804,13108.42168277999,76.34412177000195,53496.728350080004
2023-11-06,07:30:06.000,310,11045556,13125,0,1699255805,13108.61029946,76.25953221000236,53496.70738872
2023-11-06,07:30:07.000,310,11045563,12885,0,1699255806,13108.812388760001,76.21723742999893,53496.70040160001
2023-11-06,07:30:08.000,310,11045552,12765,0,1699255807,13109.021214369997,76.28067960000044,53496.62354328001
2023-11-06,07:30:09.000,310,11045498,12805,0,1699255808,13109.169413189993,76.37231828999938,53496.581620560006
2023-11-06,07:30:10.000,310,11045562,12885,0,1699255809,13109.425392969999,76.3511709000013,53496.53271072001
2023-11-06,07:30:11.000,310,11045562,13045,0,1699255810,13109.58706441,76.3864165499981,53496.44187816
2023-11-06,07:30:12.000,310,11045503,12965,0,1699255811,13109.76894478,76.33707264000259,53496.37899408
2023-11-06,07:30:13.000,310,11045547,13085,0,1699255812,13109.937352529996,76.29477785999916,53496.295148640005
2023-11-06,07:30:14.000,310,11045584,13005,0,1699255813,13110.058606109997,76.18199178000214,53496.246238800006
2023-11-06,07:30:15.000,310,11045552,12885,0,1699255814,13110.193332310002,76.02691092000168,53496.18335472
2023-11-06,07:30:16.000,310,11045604,12725,0,1699255815,13110.456048399989,75.98461613999825,53496.20431608
2023-11-06,07:30:17.000,310,11045579,12885,0,1699255816,13110.536884119989,75.92117397000402,53496.09950928001
2023-11-06,07:30:18.000,310,11045538,12925,0,1699255817,13110.644665079999,75.8295352799978,53495.99470248
2023-11-06,07:30:19.000,310,11045573,12805,0,1699255818,13110.69855555999,75.73789658999885,53495.889895680004
2023-11-06,07:30:20.000,310,11045552,12925,0,1699255819,13110.76591866,75.66035615999863,53495.8270116
2023-11-06,07:30:21.000,310,11045505,12805,0,1699255820,13110.84001806999,75.64625789999991,53495.80605024
2023-11-06,07:30:22.000,310,11045580,12885,0,1699255821,13110.9275901,75.63920877000055,53495.743166160006
2023-11-06,07:30:23.000,310,11045596,12885,0,1699255822,13110.94106271999,75.71674920000078,53495.65932072
2023-11-06,07:30:24.000,310,11045544,12725,0,1699255823,13110.92085378999,75.82248614999844,53495.47066848
2023-11-06,07:30:25.000,310,11045549,13045,0,1699255824,13110.86022699999,75.92822310000338,53495.44970712001
2023-11-06,07:30:26.000,310,11045560,12765,0,1699255825,13110.934326409995,75.99166527000489,53495.47765560001
2023-11-06,07:30:27.000,310,11045533,13085,0,1699255826,13110.914117479995,76.02691092000168,53495.35188744001
2023-11-06,07:30:28.000,310,11045535,12725,0,1699255827,13110.994953199996,76.06215656999848,53495.240093520006
2023-11-06,07:30:29.000,310,11045553,12685,0,1699255828,13110.934326409995,76.07625483000447,53495.09336400001
2023-11-06,07:30:30.000,310,11045559,13005,0,1699255829,13110.974744269995,76.09740222000255,53495.023492800006
2023-11-06,07:30:31.000,310,11045557,12925,0,1699255830,13111.08926154,75.99166527000489,53495.03047992
2023-11-06,07:30:32.000,310,11045556,13205,0,1699255831,13111.149888330001,75.88592831999995,53494.93964736
2023-11-06,07:30:33.000,310,11045585,12645,0,1699255832,13111.203778809991,75.78724050000164,53494.855801920006
2023-11-06,07:30:34.000,310,11045524,12805,0,1699255833,13111.170097260001,75.63215964000119,53494.77195648
2023-11-06,07:30:35.000,310,11045559,13125,0,1699255834,13111.082525229991,75.54052095000225,53494.548368640004
2023-11-06,07:30:36.000,310,11045548,12605,0,1699255835,13111.06905261,75.5475700800016,53494.499458800005
2023-11-06,07:30:37.000,310,11045526,12645,0,1699255836,13110.974744269995,75.60396312000375,53494.36670352
2023-11-06,07:30:38.000,310,11045558,12925,0,1699255837,13110.954535339995,75.74494571999821,53494.31080656
2023-11-06,07:30:39.000,310,11045596,12885,0,1699255838,13110.82654545,75.85068267000315,53494.12215432
2023-11-06,07:30:40.000,310,11045568,13045,0,1699255839,13110.84001806999,75.94937049000146,53494.03830888001
2023-11-06,07:30:41.000,310,11045514,12965,0,1699255840,13110.9275901,75.9423213600021,53493.98939904001
2023-11-06,07:30:42.000,310,11045565,13245,0,1699255841,13111.015162129996,75.91412484000466,53493.9055536
2023-11-06,07:30:43.000,310,11045549,13045,0,1699255842,13110.994953199996,75.9423213600021,53493.75882408
2023-11-06,07:30:44.000,310,11045527,13205,0,1699255843,13110.96127164999,76.03396005000104,53493.63305592001
2023-11-06,07:30:45.000,310,11045558,12765,0,1699255844,13110.98148057999,75.99166527000489,53493.542223360004
2023-11-06,07:30:46.000,310,11045530,12845,0,1699255845,13111.015162129996,76.01986179000232,53493.43741656001
2023-11-06,07:30:47.000,310,11045484,13005,0,1699255846,13111.1296794,75.98461613999825,53493.444403680005
2023-11-06,07:30:48.000,310,11045547,13165,0,1699255847,13111.223987739992,75.92117397000402,53493.33260976
2023-11-06,07:30:49.000,310,11045551,12925,0,1699255848,13111.338505009997,75.85068267000315,53493.12299616
2023-11-06,07:30:50.000,310,11045552,12925,0,1699255849,13111.466494899993,75.87183006000123,53493.01818936
2023-11-06,07:30:51.000,310,11045549,12845,0,1699255850,13111.621430029998,75.98461613999825,53493.02517648
2023-11-06,07:30:52.000,310,11045534,13005,0,1699255851,13111.742683609998,76.03396005000104,53492.86447272001
2023-11-06,07:30:53.000,310,11045555,12805,0,1699255852,13111.884146119999,76.03396005000104,53492.86447272001
2023-11-06,07:30:54.000,310,11045579,12925,0,1699255853,13112.07949910999,75.99166527000489,53492.73171744
2023-11-06,07:30:55.000,310,11045529,12885,0,1699255854,13112.234434239996,75.80838788999972,53492.66184624
2023-11-06,07:30:56.000,310,11045506,12885,0,1699255855,13112.530831880002,75.61101225000311,53492.71774320001
2023-11-06,07:30:57.000,310,11045585,12965,0,1699255856,13112.766602729993,75.42068573999859,53492.61992352
2023-11-06,07:30:58.000,310,11045549,12885,0,1699255857,13113.049527749994,75.336096179999,53492.55005232001
2023-11-06,07:30:59.000,310,11045498,12725,0,1699255858,13113.22467181,75.27970314000413,53492.42428416
2023-11-06,07:31:00.000,310,11045574,13285,0,1699255859,13113.46717897,75.25855574999878,53492.33345160001
2023-11-06,07:31:01.000,310,11045552,12925,0,1699255860,13113.608641480001,75.336096179999,53492.26358040001
2023-11-06,07:31:02.000,310,11045525,12805,0,1699255861,13113.777049229997,75.4488822600033,53492.31249024001
2023-11-06,07:31:03.000,310,11045546,12845,0,1699255862,13113.905039119993,75.62511051000183,53492.26358040001
2023-11-06,07:31:04.000,310,11045537,12645,0,1699255863,13113.999347459998,75.72379833000014,53492.18672208
2023-11-06,07:31:05.000,310,11045520,12925,0,1699255864,13114.134073659989,75.81543701999908,53492.16576072001
2023-11-06,07:31:06.000,310,11045544,13005,0,1699255865,13114.39678974999,75.85068267000315,53492.20768344
2023-11-06,07:31:07.000,310,11045539,13125,0,1699255866,13114.58540643,75.85773180000251,53492.13781224
2023-11-06,07:31:08.000,310,11045594,12685,0,1699255867,13114.787495730001,75.85068267000315,53492.04697968001
2023-11-06,07:31:09.000,310,11045533,13005,0,1699255868,13115.003057649992,75.85068267000315,53491.95614712001
2023-11-06,07:31:10.000,310,11045564,13045,0,1699255869,13115.285982669993,75.76609311000357,53491.95614712001
2023-11-06,07:31:11.000,310,11045512,12725,0,1699255870,13115.669952339995,75.7308474599995,53491.935185760005
2023-11-06,07:31:12.000,310,11045551,12805,0,1699255871,13116.033713079996,75.63920877000055,53492.0190312
2023-11-06,07:31:13.000,310,11045507,12965,0,1699255872,13116.296429169997,75.53347182000289,53491.95614712001
2023-11-06,07:31:14.000,310,11045608,12965,0,1699255873,13116.579354189998,75.37134183000308,53491.85832744001
2023-11-06,07:31:15.000,310,11045570,12605,0,1699255874,13116.78144349,75.26560487999814,53491.76050776001
2023-11-06,07:31:16.000,310,11045538,12765,0,1699255875,13117.01721433999,75.08232750000025,53491.774482
2023-11-06,07:31:17.000,310,11045515,13045,0,1699255876,13117.313611979996,75.05413098000281,53491.774482
2023-11-06,07:31:18.000,310,11045509,12725,0,1699255877,13117.508964970002,75.06118011000217,53491.74653352
2023-11-06,07:31:19.000,310,11045544,12885,0,1699255878,13117.670636409988,75.11052401999768,53491.64172672001
2023-11-06,07:31:20.000,310,11045580,12885,0,1699255879,13117.919879879999,75.1387205400024,53491.65570096
2023-11-06,07:31:21.000,310,11045578,12965,0,1699255880,13118.229750139995,75.17396618999919,53491.64172672001
2023-11-06,07:31:22.000,310,11045546,12965,0,1699255881,13118.519411469992,75.25150661999942,53491.62076536001
2023-11-06,07:31:23.000,310,11045521,12845,0,1699255882,13118.741709699992,75.3854400900018,53491.53691992
2023-11-06,07:31:24.000,310,11045550,12725,0,1699255883,13118.937062689998,75.4488822600033,53491.47403584001
2023-11-06,07:31:25.000,310,11045564,12685,0,1699255884,13119.166097229994,75.54052095000225,53491.47403584001
2023-11-06,07:31:26.000,310,11045559,12765,0,1699255885,13119.529857969996,75.53347182000289,53491.55788128
2023-11-06,07:31:27.000,310,11045556,12925,0,1699255886,13119.765628820001,75.67445442000462,53491.51595856
2023-11-06,07:31:28.000,310,11045560,12525,0,1699255887,13120.075499079998,75.78724050000164,53491.501984320006
2023-11-06,07:31:29.000,310,11045535,12965,0,1699255888,13120.35168778999,75.92117397000402,53491.40416464001
2023-11-06,07:31:30.000,310,11045526,12765,0,1699255889,13120.809756869996,75.93527223000274,53491.529932800004
2023-11-06,07:31:31.000,310,11045517,12845,0,1699255890,13121.126363440002,75.92822310000338,53491.49499720001
2023-11-06,07:31:32.000,310,11045531,12765,0,1699255891,13121.416024769998,75.89297744999931,53491.50897144
2023-11-06,07:31:33.000,310,11045541,13165,0,1699255892,13121.69894979,75.83658441000443,53491.54390704001
2023-11-06,07:31:34.000,310,11045535,13045,0,1699255893,13121.95492956999,75.71674920000078,53491.47403584001
2023-11-06,07:31:35.000,310,11045554,12565,0,1699255894,13122.258063519992,75.65330702999927,53491.4600616
2023-11-06,07:31:36.000,310,11045538,13045,0,1699255895,13122.527515919988,75.67445442000462,53491.53691992
2023-11-06,07:31:37.000,310,11045577,12885,0,1699255896,13122.756550459999,75.6956018100027,53491.52294568001
2023-11-06,07:31:38.000,310,11045524,12805,0,1699255897,13123.005793929995,75.78019137000229,53491.529932800004
2023-11-06,07:31:39.000,310,11045519,12725,0,1699255898,13123.07989334,75.8436335400038,53491.45307448001
2023-11-06,07:31:40.000,310,11045514,12845,0,1699255899,13123.187674299996,75.86478093000187,53491.42512600001
2023-11-06,07:31:41.000,310,11045535,12925,0,1699255900,13123.430181459997,75.92117397000402,53491.39717752
2023-11-06,07:31:42.000,310,11045512,12965,0,1699255901,13123.652479689998,76.02691092000168,53491.39717752
2023-11-06,07:31:43.000,310,11045546,12765,0,1699255902,13123.868041609989,76.09740222000255,53491.432113120005
2023-11-06,07:31:44.000,310,11045525,12925,0,1699255903,13124.09707615,76.08330396000383,53491.30634496001
2023-11-06,07:31:45.000,310,11045521,12565,0,1699255904,13124.33958331,76.16084439000406,53491.28538360001
2023-11-06,07:31:46.000,310,11045512,12805,0,1699255905,13124.635980949992,76.21723742999893,53491.28538360001
2023-11-06,07:31:47.000,310,11045582,12845,0,1699255906,13124.878488109993,76.24543395000364,53491.35525480001
2023-11-06,07:31:48.000,310,11045533,13045,0,1699255907,13125.235512539999,76.1537952600047,53491.194551040004
2023-11-06,07:31:49.000,310,11045566,12645,0,1699255908,13125.464547079995,76.1890409100015,53491.17358968
2023-11-06,07:31:50.000,310,11045515,12565,0,1699255909,13125.686845309996,76.21018829999957,53491.23647376001
2023-11-06,07:31:51.000,310,11045566,12885,0,1699255910,13125.976506639992,76.08330396000383,53491.30634496001
2023-11-06,07:31:52.000,310,11045572,13005,0,1699255911,13126.279640589994,76.06920569999784,53491.264422240005
2023-11-06,07:31:53.000,310,11045524,12605,0,1699255912,13126.51541144,76.21018829999957,53491.22948664
2023-11-06,07:31:54.000,310,11045541,12645,0,1699255913,13126.724237049995,76.25953221000236,53491.22249952
2023-11-06,07:31:55.000,310,11045549,12605,0,1699255914,13126.973480519991,76.2877287299998,53491.145641200004
2023-11-06,07:31:56.000,310,11045518,12725,0,1699255915,13127.330504949998,76.3864165499981,53491.194551040004
2023-11-06,07:31:57.000,310,11045537,12765,0,1699255916,13127.62690258999,76.52739914999984,53491.20852528001
2023-11-06,07:31:58.000,310,11045552,12965,0,1699255917,13127.89635499,76.5344482799992,53491.22249952
2023-11-06,07:31:59.000,310,11045564,12885,0,1699255918,13128.226434179996,76.54149740999856,53491.250448
2023-11-06,07:32:00.000,310,11045549,12765,0,1699255919,13128.522831820002,76.68248001000029,53491.194551040004
2023-11-06,07:32:01.000,310,11045521,13125,0,1699255920,13128.792284219999,76.75297131000116,53491.264422240005
2023-11-06,07:32:02.000,310,11045515,13205,0,1699255921,13129.04826399999,76.82346261000203,53491.313332080004
2023-11-06,07:32:03.000,310,11045523,12645,0,1699255922,13129.3177164,76.90100304000225,53491.22249952
2023-11-06,07:32:04.000,310,11045530,12965,0,1699255923,13129.580432490002,77.02083824999863,53491.194551040004
2023-11-06,07:32:05.000,310,11045581,12885,0,1699255924,13129.822939649988,77.02083824999863,53491.20852528001
2023-11-06,07:32:06.000,310,11045550,12765,0,1699255925,13130.119337289994,76.92919955999969,53491.20153816
2023-11-06,07:32:07.000,310,11045535,13165,0,1699255926,13130.40899861999,76.87985565000417,53491.29935784
2023-11-06,07:32:08.000,310,11045549,13085,0,1699255927,13130.597615300001,76.88690478000353,53491.18756392001
2023-11-06,07:32:09.000,310,11045496,12845,0,1699255928,13130.786231979997,76.87280652000481,53491.15961544001
2023-11-06,07:32:10.000,310,11045516,12565,0,1699255929,13131.102838549989,76.7811678299986,53491.250448
2023-11-06,07:32:11.000,310,11045633,12885,0,1699255930,13131.277982609994,76.81641348000267,53491.22948664
2023-11-06,07:32:12.000,310,11045589,12765,0,1699255931,13131.49354453,76.79526609000459,53491.194551040004
2023-11-06,07:32:13.000,310,11045551,12765,0,1699255932,13131.709106449991,76.76002044000052,53491.194551040004
2023-11-06,07:32:14.000,310,11045581,12765,0,1699255933,13131.830360029991,76.85870825999882,53491.11769272001
2023-11-06,07:32:15.000,310,11045532,13005,0,1699255934,13131.931404679992,76.98559260000184,53491.08275712
2023-11-06,07:32:16.000,310,11045512,13085,0,1699255935,13132.160439220002,76.9432978199984,53491.20852528001
2023-11-06,07:32:17.000,310,11045527,12645,0,1699255936,13132.335583279993,76.97854347000248,53491.17358968
2023-11-06,07:32:18.000,310,11045571,13005,0,1699255937,13132.48378209999,77.11247694000485,53491.13865408001
2023-11-06,07:32:19.000,310,11045519,13285,0,1699255938,13132.63198092,77.21821389000252,53491.07577
2023-11-06,07:32:20.000,310,11045530,13005,0,1699255939,13132.82733390999,77.21116476000316,53491.03384728
2023-11-06,07:32:21.000,310,11045558,12805,0,1699255940,13133.022686899996,77.35919649000425,53490.95000184001
2023-11-06,07:32:22.000,310,11045537,13125,0,1699255941,13133.305611919997,77.47903170000063,53490.97096320001
2023-11-06,07:32:23.000,310,11045559,13325,0,1699255942,13133.615482179994,77.63411256000109,53491.04083440001
2023-11-06,07:32:24.000,310,11045508,12965,0,1699255943,13133.87146196,77.63411256000109,53490.97096320001
2023-11-06,07:32:25.000,310,11045522,13125,0,1699255944,13134.07355126,77.73984950999875,53490.95698896
2023-11-06,07:32:26.000,310,11045513,13085,0,1699255945,13134.268904249991,77.85263559000305,53491.01288592
2023-11-06,07:32:27.000,310,11045605,12765,0,1699255946,13134.369948899992,77.8949303699992,53490.9360276
2023-11-06,07:32:28.000,310,11045531,13005,0,1699255947,13134.444048309997,77.85263559000305,53490.88711776
2023-11-06,07:32:29.000,310,11045529,12885,0,1699255948,13134.578774510002,77.81034080999962,53490.82423368001
2023-11-06,07:32:30.000,310,11045506,12925,0,1699255949,13134.821281669989,77.83853733000433,53490.75436248001
2023-11-06,07:32:31.000,310,11045529,12805,0,1699255950,13135.04357989999,77.85263559000305,53490.810259440004
2023-11-06,07:32:32.000,310,11045512,12965,0,1699255951,13135.20525133999,77.75394777000474,53490.84519504
2023-11-06,07:32:33.000,310,11045576,12445,0,1699255952,13135.387131709991,77.73984950999875,53490.761349600005
2023-11-06,07:32:34.000,310,11045526,12965,0,1699255953,13135.521857909996,77.82443906999833,53490.73340112001
2023-11-06,07:32:35.000,310,11045518,13085,0,1699255954,13135.542066839997,77.84558646000369,53490.65654280001
2023-11-06,07:32:36.000,310,11045511,13045,0,1699255955,13135.737419830002,77.7609969000041,53490.57269736
2023-11-06,07:32:37.000,310,11045578,12965,0,1699255956,13135.872146029993,77.76804603000346,53490.55872312
2023-11-06,07:32:38.000,310,11045561,12845,0,1699255957,13136.006872229998,77.8314881999977,53490.53077464
2023-11-06,07:32:39.000,310,11045572,13125,0,1699255958,13136.087707949999,77.81034080999962,53490.41898072001
2023-11-06,07:32:40.000,310,11045550,12765,0,1699255959,13136.28306093999,77.85263559000305,53490.425967840005
2023-11-06,07:32:41.000,310,11045555,13245,0,1699255960,13136.498622859996,77.95837254000071,53490.46090344
2023-11-06,07:32:42.000,310,11045572,12645,0,1699255961,13136.673766920001,78.07820775000437,53490.44692920001
2023-11-06,07:32:43.000,310,11045546,12725,0,1699255962,13136.808493119992,78.11345340000116,53490.33513528
2023-11-06,07:32:44.000,310,11045518,13085,0,1699255963,13137.051000279993,78.20509209000011,53490.20238000001
2023-11-06,07:32:45.000,310,11045560,13205,0,1699255964,13137.293507439994,78.2896816499997,53490.2373156
2023-11-06,07:32:46.000,310,11045575,13085,0,1699255965,13137.58316876999,78.43066425000143,53490.24430272
2023-11-06,07:32:47.000,310,11045536,12845,0,1699255966,13137.77178545,78.57164685000316,53490.22334136
2023-11-06,07:32:48.000,310,11045545,13005,0,1699255967,13137.960402129997,78.66328554000211,53490.15347016001
2023-11-06,07:32:49.000,310,11045554,12925,0,1699255968,13138.202909289997,78.79721901000448,53490.10456032
2023-11-06,07:32:50.000,310,11045530,12765,0,1699255969,13138.438680139989,78.92410335000022,53490.06263760001
2023-11-06,07:32:51.000,310,11045525,12925,0,1699255970,13138.64076943999,78.93115247999958,53490.027702
2023-11-06,07:32:52.000,310,11045537,12485,0,1699255971,13138.88327659999,78.93115247999958,53490.03468912001
2023-11-06,07:32:53.000,310,11045515,12805,0,1699255972,13139.159465309996,79.04393856000388,53490.041676240005
2023-11-06,07:32:54.000,310,11045537,12845,0,1699255973,13139.341345679997,79.08623334000004,53489.992766400006
2023-11-06,07:32:55.000,310,11045559,12725,0,1699255974,13139.610798079993,79.01574203999917,53489.91590808001
2023-11-06,07:32:56.000,310,11045571,12885,0,1699255975,13139.994767749995,79.06508595000196,53490.01372776001
2023-11-06,07:32:57.000,310,11045524,13005,0,1699255976,13140.25074753,79.18492115999834,53490.027702
2023-11-06,07:32:58.000,310,11045553,12965,0,1699255977,13140.412418970001,79.1919702899977,53489.992766400006
2023-11-06,07:32:59.000,310,11045567,12885,0,1699255978,13140.547145169992,79.19901942000433,53489.86001112
2023-11-06,07:33:00.000,310,11045549,12765,0,1699255979,13140.782916019998,79.26246158999857,53489.873985360005
2023-11-06,07:33:01.000,310,11045580,13045,0,1699255980,13140.910905909994,79.4034441900003,53489.90892096
2023-11-06,07:33:02.000,310,11045536,12965,0,1699255981,13141.01868686999,79.38229680000222,53489.873985360005
2023-11-06,07:33:03.000,310,11045493,13045,0,1699255982,13141.214039859995,79.39639506000094,53489.88097248
2023-11-06,07:33:04.000,310,11045549,12925,0,1699255983,13141.38244760999,79.45983723000245,53489.86001112
2023-11-06,07:33:05.000,310,11045545,13045,0,1699255984,13141.44981071,79.57967243999883,53489.804114160004
2023-11-06,07:33:06.000,310,11045517,13085,0,1699255985,13141.624954769992,79.53032853000332,53489.83206264
2023-11-06,07:33:07.000,310,11045560,13045,0,1699255986,13141.779889899997,79.52327940000396,53489.77616568001
2023-11-06,07:33:08.000,310,11045569,13125,0,1699255987,13141.907879789993,79.5162302700046,53489.74821720001
2023-11-06,07:33:09.000,310,11045514,13085,0,1699255988,13141.934825029988,79.46688636000181,53489.657384640006
2023-11-06,07:33:10.000,310,11045539,12885,0,1699255989,13142.056078609989,79.34000201999879,53489.62943616001
2023-11-06,07:33:11.000,310,11045532,13045,0,1699255990,13142.184068499999,79.2554124599992,53489.59450056
2023-11-06,07:33:12.000,310,11045561,13125,0,1699255991,13142.30532208,79.24836332999985,53489.58052632001
2023-11-06,07:33:13.000,310,11045545,13605,0,1699255992,13142.36594887,79.26246158999857,53489.538603600005
2023-11-06,07:33:14.000,310,11045565,12925,0,1699255993,13142.352476249995,79.2554124599992,53489.49668088
2023-11-06,07:33:15.000,310,11045605,13285,0,1699255994,13142.31879469999,79.26246158999857,53489.38488696
2023-11-06,07:33:16.000,310,11045542,12845,0,1699255995,13142.352476249995,79.31885463000071,53489.34296424001
2023-11-06,07:33:17.000,310,11045556,13205,0,1699255996,13142.40636673,79.33295288999943,53489.2591188
2023-11-06,07:33:18.000,310,11045517,12725,0,1699255997,13142.493938759995,79.26951071999792,53489.203221840005
2023-11-06,07:33:19.000,310,11045499,13205,0,1699255998,13142.58151078999,79.3681985400035,53489.11238928
2023-11-06,07:33:20.000,310,11045544,12845,0,1699255999,13142.756654849996,79.45278810000309,53489.07745368001
2023-11-06,07:33:21.000,310,11045590,12885,0,1699256000,13142.898117359997,79.48098462000053,53489.10540216001
2023-11-06,07:33:22.000,310,11045575,13165,0,1699256001,13143.113679280003,79.52327940000396,53489.04251808
2023-11-06,07:33:23.000,310,11045576,12965,0,1699256002,13143.315768579989,79.63606548000098,53488.965659760004
2023-11-06,07:33:24.000,310,11045575,13045,0,1699256003,13143.383131679999,79.81229372999951,53488.916749920005
2023-11-06,07:33:25.000,310,11045562,12645,0,1699256004,13143.49764894999,79.8968832899991,53488.88181432
2023-11-06,07:33:26.000,310,11045557,12965,0,1699256005,13143.65932038999,79.95327633000124,53488.916749920005
2023-11-06,07:33:27.000,310,11045534,12805,0,1699256006,13143.76710135,80.01671850000275,53488.90976280001
2023-11-06,07:33:28.000,310,11045537,12765,0,1699256007,13143.928772790001,80.08016067000426,53488.83989160001
2023-11-06,07:33:29.000,310,11045527,13085,0,1699256008,13144.036553749997,80.0731115400049,53488.867840080005
2023-11-06,07:33:30.000,310,11045559,12925,0,1699256009,13144.306006149993,80.03786589000083,53488.88880144001
2023-11-06,07:33:31.000,310,11045520,13205,0,1699256010,13144.481150209998,80.10130806000234,53488.82591736
2023-11-06,07:33:32.000,310,11045543,12765,0,1699256011,13144.609140099994,80.19294675000128,53488.77002040001
2023-11-06,07:33:33.000,310,11045511,13045,0,1699256012,13144.82470202,80.11540632000106,53488.82591736
2023-11-06,07:33:34.000,310,11045575,13005,0,1699256013,13145.013318699996,80.08016067000426,53488.74207192001
2023-11-06,07:33:35.000,310,11045538,12845,0,1699256014,13145.228880620001,80.10130806000234,53488.75604616
2023-11-06,07:33:36.000,310,11045497,12925,0,1699256015,13145.511805640002,80.04491502000019,53488.85386584
2023-11-06,07:33:37.000,310,11045568,13165,0,1699256016,13145.787994349994,79.92507981000381,53488.83290448
2023-11-06,07:33:38.000,310,11045503,13085,0,1699256017,13146.0237652,79.93917807000253,53488.83290448
2023-11-06,07:33:39.000,310,11045544,12885,0,1699256018,13146.09786460999,80.04491502000019,53488.71412344
2023-11-06,07:33:40.000,310,11045591,13285,0,1699256019,13146.111337229995,80.11540632000106,53488.74207192001
2023-11-06,07:33:41.000,310,11045522,12965,0,1699256020,13146.19890925999,80.16475023000385,53488.77002040001
2023-11-06,07:33:42.000,310,11045527,12965,0,1699256021,13146.320162839991,80.20704501,53488.77700752
2023-11-06,07:33:43.000,310,11045546,12685,0,1699256022,13146.427943800001,80.32688022000366,53488.81194312001
2023-11-06,07:33:44.000,310,11045502,13005,0,1699256023,13146.454889039996,80.3550767400011,53488.79098176001
2023-11-06,07:33:45.000,310,11045515,12765,0,1699256024,13146.508779520002,80.34802761000174,53488.75604616
2023-11-06,07:33:46.000,310,11045599,12805,0,1699256025,13146.656978339997,80.40442065000389,53488.81194312001
2023-11-06,07:33:47.000,310,11045575,12645,0,1699256026,13146.663714649992,80.48196108000411,53488.78399464
2023-11-06,07:33:48.000,310,11045537,12925,0,1699256027,13146.737814059998,80.48901021000347,53488.804956
2023-11-06,07:33:49.000,310,11045552,13005,0,1699256028,13146.811913469988,80.46786281999812,53488.72111056001
2023-11-06,07:33:50.000,310,11045549,12725,0,1699256029,13146.939903359998,80.42556804000196,53488.71412344
2023-11-06,07:33:51.000,310,11045514,12685,0,1699256030,13147.040948009999,80.4185189100026,53488.804956
2023-11-06,07:33:52.000,310,11045526,12925,0,1699256031,13147.101574799999,80.34097848000238,53488.804956
2023-11-06,07:33:53.000,310,11045526,12765,0,1699256032,13147.23630099999,80.36212587000045,53488.78399464
2023-11-06,07:33:54.000,310,11045523,13045,0,1699256033,13147.34408196,80.48901021000347,53488.763033279996
2023-11-06,07:33:55.000,310,11045515,13045,0,1699256034,13147.34408196,80.65114020000328,53488.74207192001
2023-11-06,07:33:56.000,310,11045530,12925,0,1699256035,13147.42491768,80.70753323999816,53488.77002040001
2023-11-06,07:33:57.000,310,11045533,13045,0,1699256036,13147.559643879991,80.72868063000351,53488.70713632
2023-11-06,07:33:58.000,310,11045581,13285,0,1699256037,13147.653952219996,80.79917193000438,53488.72809768
2023-11-06,07:33:59.000,310,11045560,12565,0,1699256038,13147.741524249992,80.89081062000332,53488.72111056001
2023-11-06,07:34:00.000,310,11045556,13125,0,1699256039,13147.896459379997,80.83441758000117,53488.763033279996
2023-11-06,07:34:01.000,310,11045487,12885,0,1699256040,13148.058130819998,80.90490888000204,53488.763033279996
2023-11-06,07:34:02.000,310,11045559,12805,0,1699256041,13148.266956429994,80.96130192000419,53488.82591736
2023-11-06,07:34:03.000,310,11045556,13165,0,1699256042,13148.41515524999,81.02474408999842,53488.75604616
2023-11-06,07:34:04.000,310,11045531,13005,0,1699256043,13148.57682668999,81.03179321999778,53488.77002040001
2023-11-06,07:34:05.000,310,11045548,13285,0,1699256044,13148.846279090001,80.96835105000355,53488.804956
2023-11-06,07:34:06.000,310,11045516,12965,0,1699256045,13149.129204110002,80.88376149000396,53488.8748272
2023-11-06,07:34:07.000,310,11045511,13165,0,1699256046,13149.378447579998,80.86966322999797,53488.90277568
2023-11-06,07:34:08.000,310,11045517,13005,0,1699256047,13149.53338270999,80.7639262800003,53488.93771128001
2023-11-06,07:34:09.000,310,11045549,13285,0,1699256048,13149.81630772999,80.68638585000008,53488.986621120006
2023-11-06,07:34:10.000,310,11045529,12765,0,1699256049,13150.085760130001,80.67933672000072,53489.1193764
2023-11-06,07:34:11.000,310,11045533,13005,0,1699256050,13150.361948839993,80.58769803000177,53489.0495052
2023-11-06,07:34:12.000,310,11045551,12805,0,1699256051,13150.624664929994,80.5665506400037,53489.21020896
2023-11-06,07:34:13.000,310,11045582,13085,0,1699256052,13150.81328160999,80.69343497999944,53489.23117032
2023-11-06,07:34:14.000,310,11045529,13285,0,1699256053,13150.867172089995,80.75687715000095,53489.28706728
2023-11-06,07:34:15.000,310,11045522,12965,0,1699256054,13150.988425669995,80.74982802000159,53489.29405440001
2023-11-06,07:34:16.000,310,11045548,12765,0,1699256055,13151.271350689996,80.69343497999944,53489.48270664001
2023-11-06,07:34:17.000,310,11045557,12885,0,1699256056,13151.466703680002,80.74982802000159,53489.52462936
2023-11-06,07:34:18.000,310,11045601,12845,0,1699256057,13151.635111429998,80.78507366999838,53489.59450056
2023-11-06,07:34:19.000,310,11045582,13005,0,1699256058,13151.783310249994,80.77097540999966,53489.59450056
2023-11-06,07:34:20.000,310,11045507,12845,0,1699256059,13152.005608479994,80.84146671000053,53489.66437176
2023-11-06,07:34:21.000,310,11045587,12765,0,1699256060,13152.14033468,80.88376149000396,53489.76219144
2023-11-06,07:34:22.000,310,11045575,13285,0,1699256061,13152.31547873999,80.86261409999861,53489.7831528
2023-11-06,07:34:23.000,310,11045500,13125,0,1699256062,13152.477150179991,80.97540018000291,53489.853024000004
2023-11-06,07:34:24.000,310,11045547,13125,0,1699256063,13152.591667449997,81.07408800000121,53489.8879596
2023-11-06,07:34:25.000,310,11045523,12805,0,1699256064,13152.699448409992,81.26441450999846,53489.992766400006
2023-11-06,07:34:26.000,310,11045527,13205,0,1699256065,13152.888065089988,81.37720059000276,53490.11853456
2023-11-06,07:34:27.000,310,11045602,12805,0,1699256066,13153.029527599989,81.51113405999786,53490.160457280006
2023-11-06,07:34:28.000,310,11045502,13005,0,1699256067,13153.23835321,81.60982188000344,53490.188405760004
2023-11-06,07:34:29.000,310,11045536,13045,0,1699256068,13153.285507379995,81.7155588300011,53490.1674444
2023-11-06,07:34:30.000,310,11045526,13085,0,1699256069,13153.54148716,81.66621491999831,53490.37007088001
2023-11-06,07:34:31.000,310,11045551,12885,0,1699256070,13153.763785390001,81.72260796000046,53490.4818648
2023-11-06,07:34:32.000,310,11045504,12885,0,1699256071,13153.891775279997,81.80014839000069,53490.544748880005
2023-11-06,07:34:33.000,310,11045583,12925,0,1699256072,13154.046710410003,81.74375534999854,53490.56571024001
2023-11-06,07:34:34.000,310,11045541,12725,0,1699256073,13154.255536019999,81.77900100000261,53490.67051704
2023-11-06,07:34:35.000,310,11045518,12725,0,1699256074,13154.316162809999,81.94113099000242,53490.6216072
2023-11-06,07:34:36.000,310,11045525,12965,0,1699256075,13154.423943769994,82.025720550002,53490.7962852
2023-11-06,07:34:37.000,310,11045501,13005,0,1699256076,13154.605824139995,81.96932750999986,53490.83820792
2023-11-06,07:34:38.000,310,11045545,12965,0,1699256077,13154.814649749991,81.9270327300037,53490.95000184001
2023-11-06,07:34:39.000,310,11045563,13045,0,1699256078,13154.908958089996,82.025720550002,53490.96397608
2023-11-06,07:34:40.000,310,11045520,13085,0,1699256079,13155.111047389997,82.08211359000416,53491.05480864
2023-11-06,07:34:41.000,310,11045573,13005,0,1699256080,13155.393972409998,82.13850662999903,53491.250448
2023-11-06,07:34:42.000,310,11045547,13045,0,1699256081,13155.56911646999,82.13145749999967,53491.28538360001
2023-11-06,07:34:43.000,310,11045543,12845,0,1699256082,13155.67016111999,82.19489967000118,53491.36922904
2023-11-06,07:34:44.000,310,11045529,12965,0,1699256083,13155.77120576999,82.20194880000054,53491.432113120005
2023-11-06,07:34:45.000,310,11045563,13045,0,1699256084,13155.85204148999,82.2089979299999,53491.501984320006
2023-11-06,07:34:46.000,310,11045550,12925,0,1699256085,13156.013712929991,82.13850662999903,53491.60679112
2023-11-06,07:34:47.000,310,11045545,12965,0,1699256086,13156.101284960001,82.19489967000118,53491.71159792001
2023-11-06,07:34:48.000,310,11045558,13285,0,1699256087,13156.161911750001,82.22309618999861,53491.74653352
2023-11-06,07:34:49.000,310,11045507,13125,0,1699256088,13156.229274849997,82.2089979299999,53491.8443532
2023-11-06,07:34:50.000,310,11045585,13045,0,1699256089,13156.417891529993,82.22309618999861,53491.984095600004
2023-11-06,07:34:51.000,310,11045557,12845,0,1699256090,13156.431364149998,82.28653836000012,53492.0889024
2023-11-06,07:34:52.000,310,11045529,12645,0,1699256091,13156.417891529993,82.2724401000014,53492.17973496
2023-11-06,07:34:53.000,310,11045558,12685,0,1699256092,13156.444836770002,82.23719445000461,53492.16576072001
2023-11-06,07:34:54.000,310,11045544,12845,0,1699256093,13156.458309389993,82.26539097000204,53492.21467056001
2023-11-06,07:34:55.000,310,11045569,12885,0,1699256094,13156.404418910002,82.43457009000122,53492.34742584
2023-11-06,07:34:56.000,310,11045516,12805,0,1699256095,13156.350528429997,82.47686487000465,53492.41030992001
2023-11-06,07:34:57.000,310,11045547,12925,0,1699256096,13156.350528429997,82.57555269000295,53492.52210384
2023-11-06,07:34:58.000,310,11045541,12805,0,1699256097,13156.276429019992,82.70948615999805,53492.57101368
2023-11-06,07:34:59.000,310,11045508,12965,0,1699256098,13156.027185549996,82.89981267000258,53492.63389776
2023-11-06,07:35:00.000,310,11045534,13285,0,1699256099,13155.845305179995,82.97030397000344,53492.64787200001
2023-11-06,07:35:01.000,310,11045518,12685,0,1699256100,13155.77120576999,82.93505831999937,53492.73870456
2023-11-06,07:35:02.000,310,11045564,12925,0,1699256101,13155.67016111999,82.90686180000193,53492.75966592
2023-11-06,07:35:03.000,310,11045531,12965,0,1699256102,13155.508489679989,83.00554962000024,53492.843511360006
2023-11-06,07:35:04.000,310,11045553,12845,0,1699256103,13155.313136689998,82.9139109300013,53492.8574856
2023-11-06,07:35:05.000,310,11045548,13125,0,1699256104,13155.265982520003,82.78702658999828,53492.941331040005
2023-11-06,07:35:06.000,310,11045525,13285,0,1699256105,13155.218828349993,82.70948615999805,53492.93434392001
2023-11-06,07:35:07.000,310,11045482,13125,0,1699256106,13155.043684290002,82.68128964000061,53493.02517648
2023-11-06,07:35:08.000,310,11045555,12885,0,1699256107,13154.942639640001,82.63899486000446,53493.00421512001
2023-11-06,07:35:09.000,310,11045526,12925,0,1699256108,13154.82138606,82.60374921000039,53493.07408632
2023-11-06,07:35:10.000,310,11045548,13005,0,1699256109,13154.63276937999,82.63194572999782,53493.0670992
2023-11-06,07:35:11.000,310,11045564,13045,0,1699256110,13154.45762532,82.63899486000446,53493.178893120006
2023-11-06,07:35:12.000,310,11045508,12925,0,1699256111,13154.275744949999,82.58260182000231,53493.30466128
2023-11-06,07:35:13.000,310,11045570,13325,0,1699256112,13154.100600889993,82.55440530000487,53493.40946808
2023-11-06,07:35:14.000,310,11045554,12685,0,1699256113,13153.885038970002,82.54735616999824,53493.46536504001
2023-11-06,07:35:15.000,310,11045539,12725,0,1699256114,13153.56169609,82.53325790999952,53493.36754536001
2023-11-06,07:35:16.000,310,11045609,13165,0,1699256115,13153.31245261999,82.47686487000465,53493.47235216
2023-11-06,07:35:17.000,310,11045570,13045,0,1699256116,13153.049736529989,82.42752096000186,53493.52824912
2023-11-06,07:35:18.000,310,11045516,12925,0,1699256117,13152.719657339992,82.46276660999865,53493.542223360004
2023-11-06,07:35:19.000,310,11045535,13125,0,1699256118,13152.27506087999,82.54030703999888,53493.60510744001
2023-11-06,07:35:20.000,310,11045521,13205,0,1699256119,13151.93150906999,82.57555269000295,53493.66799152
2023-11-06,07:35:21.000,310,11045560,13285,0,1699256120,13151.594693569998,82.57555269000295,53493.75882408
2023-11-06,07:35:22.000,310,11045491,12685,0,1699256121,13151.291559619996,82.57555269000295,53493.7658112
2023-11-06,07:35:23.000,310,11045538,12885,0,1699256122,13151.089470319996,82.60374921000039,53493.79375968
2023-11-06,07:35:24.000,310,11045540,13045,0,1699256123,13150.725709579994,82.63194572999782,53493.70292712001
2023-11-06,07:35:25.000,310,11045509,12885,0,1699256124,13150.483202419993,82.65309312000318,53493.77279832001
2023-11-06,07:35:26.000,310,11045504,12885,0,1699256125,13150.308058360002,82.58965095000167,53493.87061800001
2023-11-06,07:35:27.000,310,11045542,12765,0,1699256126,13150.052078579996,82.63899486000446,53493.898566480006
2023-11-06,07:35:28.000,310,11045519,12885,0,1699256127,13149.77588986999,82.58260182000231,53493.91254072
2023-11-06,07:35:29.000,310,11045554,12765,0,1699256128,13149.526646399994,82.46276660999865,53493.92651496
2023-11-06,07:35:30.000,310,11045523,12925,0,1699256129,13149.412129129989,82.2724401000014,53493.9754248
2023-11-06,07:35:31.000,310,11045530,13045,0,1699256130,13149.108995180002,82.2089979299999,53493.947476320005
2023-11-06,07:35:32.000,310,11045544,12365,0,1699256131,13148.832806469996,82.15260488999775,53494.02433464
2023-11-06,07:35:33.000,310,11045555,12645,0,1699256132,13148.52293621,82.0609661999988,53494.00337328
2023-11-06,07:35:34.000,310,11045527,12845,0,1699256133,13148.165911779994,81.97637663999922,53493.947476320005
2023-11-06,07:35:35.000,310,11045524,12765,0,1699256134,13147.856041519997,81.93408186000306,53493.86363088
2023-11-06,07:35:36.000,310,11045577,12805,0,1699256135,13147.512489709996,81.9622783800005,53493.92651496
2023-11-06,07:35:37.000,310,11045567,12965,0,1699256136,13147.26324624,82.08916272000351,53493.96145056
2023-11-06,07:35:38.000,310,11045541,12885,0,1699256137,13147.000530149999,82.16670315000374,53493.98939904001
2023-11-06,07:35:39.000,310,11045515,12685,0,1699256138,13146.778231919998,82.27948923000076,53494.00337328
2023-11-06,07:35:40.000,310,11045544,12885,0,1699256139,13146.609824170002,82.25834184000269,53493.91952784001
2023-11-06,07:35:41.000,310,11045513,12925,0,1699256140,13146.454889039996,82.23719445000461,53493.96145056
2023-11-06,07:35:42.000,310,11045507,12605,0,1699256141,13146.252799739996,82.26539097000204,53493.96145056
2023-11-06,07:35:43.000,310,11045560,12605,0,1699256142,13146.171964019995,82.27948923000076,53494.10119296
2023-11-06,07:35:44.000,310,11045530,13245,0,1699256143,13145.92272055,82.28653836000012,53494.03830888001
2023-11-06,07:35:45.000,310,11045549,13005,0,1699256144,13145.727367559994,82.34293140000227,53494.12914144
2023-11-06,07:35:46.000,310,11045529,12805,0,1699256145,13145.619586599998,82.32883314000355,53494.22696112001
2023-11-06,07:35:47.000,310,11045562,13205,0,1699256146,13145.478124089997,82.31473488000483,53494.24093536
2023-11-06,07:35:48.000,310,11045592,12925,0,1699256147,13145.343397889992,82.26539097000204,53494.185038400006
2023-11-06,07:35:49.000,310,11045548,13165,0,1699256148,13145.249089550001,82.25834184000269,53494.2898452
2023-11-06,07:35:50.000,310,11045562,13045,0,1699256149,13144.96616453,82.2089979299999,53494.27587096001
2023-11-06,07:35:51.000,310,11045555,12765,0,1699256150,13144.72365737,82.21604705999925,53494.36670352
2023-11-06,07:35:52.000,310,11045507,12965,0,1699256151,13144.521568069998,82.12440837000031,53494.44356184001
2023-11-06,07:35:53.000,310,11045580,12605,0,1699256152,13144.265588289993,82.13145749999967,53494.48548456
2023-11-06,07:35:54.000,310,11045578,12925,0,1699256153,13144.076971609997,82.11735924000095,53494.55535576
2023-11-06,07:35:55.000,310,11045544,12925,0,1699256154,13143.80751921,82.13145749999967,53494.50644592
2023-11-06,07:35:56.000,310,11045548,13125,0,1699256155,13143.69973824999,82.11735924000095,53494.58330424
2023-11-06,07:35:57.000,310,11045577,13165,0,1699256156,13143.612166219995,82.09621185000287,53494.688111040006
2023-11-06,07:35:58.000,310,11045530,12805,0,1699256157,13143.54480312,82.09621185000287,53494.75798224001
2023-11-06,07:35:59.000,310,11045548,12925,0,1699256158,13143.45723108999,82.11031011000159,53494.744008
2023-11-06,07:36:00.000,310,11045541,12925,0,1699256159,13143.51785787999,82.09621185000287,53494.82785344001
2023-11-06,07:36:01.000,310,11045529,12805,0,1699256160,13143.45723108999,82.19489967000118,53494.93266024
2023-11-06,07:36:02.000,310,11045583,13045,0,1699256161,13143.356186439989,82.20194880000054,53495.023492800006
2023-11-06,07:36:03.000,310,11045554,12965,0,1699256162,13143.181042379998,82.1737522800031,53495.023492800006
2023-11-06,07:36:04.000,310,11045559,12605,0,1699256163,13143.086734039993,82.09621185000287,53494.99554432001
2023-11-06,07:36:05.000,310,11045538,12965,0,1699256164,13142.884644739992,82.04686794000008,53495.06541552001
2023-11-06,07:36:06.000,310,11045538,13005,0,1699256165,13142.844226879992,81.80719752000005,53495.21214504001
2023-11-06,07:36:07.000,310,11045568,13085,0,1699256166,13142.817281639997,81.68736231000366,53495.27502912
2023-11-06,07:36:08.000,310,11045568,12925,0,1699256167,13142.675819129996,81.66621491999831,53495.26105488001
2023-11-06,07:36:09.000,310,11045525,12885,0,1699256168,13142.52762031,81.74375534999854,53495.33092608001
2023-11-06,07:36:10.000,310,11045572,12925,0,1699256169,13142.392894109995,81.80719752000005,53495.42874576001
2023-11-06,07:36:11.000,310,11045518,13245,0,1699256170,13142.184068499999,81.88473795000027,53495.44272
2023-11-06,07:36:12.000,310,11045545,13125,0,1699256171,13142.008924439993,81.89178707999963,53495.48464272
2023-11-06,07:36:13.000,310,11045527,12845,0,1699256172,13141.860725619998,81.77900100000261,53495.53355256
2023-11-06,07:36:14.000,310,11045547,12925,0,1699256173,13141.793362520002,81.69441144000302,53495.554513920004
2023-11-06,07:36:15.000,310,11045542,12965,0,1699256174,13141.692317870002,81.73670621999918,53495.673294960005
2023-11-06,07:36:16.000,310,11045567,12885,0,1699256175,13141.651900010002,81.82129577999876,53495.743166160006
2023-11-06,07:36:17.000,310,11045580,13085,0,1699256176,13141.523910119991,81.93408186000306,53495.81303736001
2023-11-06,07:36:18.000,310,11045521,12845,0,1699256177,13141.34202974999,81.99047489999793,53495.90386992001
2023-11-06,07:36:19.000,310,11045551,12765,0,1699256178,13141.133204139995,82.10326098000223,53495.889895680004
2023-11-06,07:36:20.000,310,11045567,13045,0,1699256179,13141.025423179999,82.13850662999903,53495.98771536
2023-11-06,07:36:21.000,310,11045544,12765,0,1699256180,13140.904169599999,82.18080141000246,53496.078547920006
2023-11-06,07:36:22.000,310,11045595,13045,0,1699256181,13140.776179709988,82.23014531999797,53496.141432
2023-11-06,07:36:23.000,310,11045503,12965,0,1699256182,13140.695343990003,82.2724401000014,53496.26021304
2023-11-06,07:36:24.000,310,11045569,12605,0,1699256183,13140.547145169992,82.37112791999971,53496.344058480005
2023-11-06,07:36:25.000,310,11045565,13005,0,1699256184,13140.466309449992,82.41342270000314,53496.39995544
2023-11-06,07:36:26.000,310,11045575,12805,0,1699256185,13140.392210040001,82.46981573999801,53496.55367208001
2023-11-06,07:36:27.000,310,11045551,13045,0,1699256186,13140.196857049996,82.5191596500008,53496.60258192001
2023-11-06,07:36:28.000,310,11045552,12925,0,1699256187,13140.08907609,82.49096313000337,53496.67245312001
2023-11-06,07:36:29.000,310,11045543,12965,0,1699256188,13139.82636,82.483914000004,53496.69341448001
2023-11-06,07:36:30.000,310,11045530,13085,0,1699256189,13139.651215939994,82.49096313000337,53496.75629856
2023-11-06,07:36:31.000,310,11045551,12765,0,1699256190,13139.422181399997,82.42752096000186,53496.917002320006
2023-11-06,07:36:32.000,310,11045565,12845,0,1699256191,13139.273982580002,82.36407879000035,53497.03578336001
2023-11-06,07:36:33.000,310,11045589,12605,0,1699256192,13139.071893280001,82.4204718300025,53497.09168032
2023-11-06,07:36:34.000,310,11045556,13085,0,1699256193,13138.88327659999,82.483914000004,53497.14059016
2023-11-06,07:36:35.000,310,11045555,12645,0,1699256194,13138.62056050999,82.61079833999975,53497.231422720004
2023-11-06,07:36:36.000,310,11045532,12925,0,1699256195,13138.398262279989,82.68833876999997,53497.21744848
2023-11-06,07:36:37.000,310,11045465,12645,0,1699256196,13138.169227739992,82.79407572000491,53497.2593712
2023-11-06,07:36:38.000,310,11045562,12765,0,1699256197,13138.047974159992,82.85751788999914,53497.42706208
2023-11-06,07:36:39.000,310,11045513,12725,0,1699256198,13137.872830100001,83.02669700999832,53497.44802344
2023-11-06,07:36:40.000,310,11045559,13165,0,1699256199,13137.66400448999,83.11833570000454,53497.55283024
2023-11-06,07:36:41.000,310,11045521,13005,0,1699256200,13137.48886043,83.2240726500022,53497.60174008
2023-11-06,07:36:42.000,310,11045560,12885,0,1699256201,13137.36087053999,83.29456395000307,53497.734495360004
2023-11-06,07:36:43.000,310,11045549,13125,0,1699256202,13137.185726479998,83.35095698999794,53497.79039232
2023-11-06,07:36:44.000,310,11045560,13125,0,1699256203,13137.017318730002,83.40735003000009,53497.713534
2023-11-06,07:36:45.000,310,11045526,13005,0,1699256204,13136.862383599997,83.49898871999903,53497.79737944001
2023-11-06,07:36:46.000,310,11045565,13125,0,1699256205,13136.768075259992,83.54128350000246,53497.93013472
2023-11-06,07:36:47.000,310,11045542,13005,0,1699256206,13136.619876439996,83.59062740999798,53498.03494152001
2023-11-06,07:36:48.000,310,11045519,12765,0,1699256207,13136.579458579996,83.63997132000077,53498.12577408
2023-11-06,07:36:49.000,310,11045494,13085,0,1699256208,13136.3908419,83.717511750001,53498.24455512
2023-11-06,07:36:50.000,310,11045537,12885,0,1699256209,13136.20896153,83.69636436000292,53498.3423748
2023-11-06,07:36:51.000,310,11045540,13285,0,1699256210,13135.905827579998,83.77390479000314,53498.27949072001
2023-11-06,07:36:52.000,310,11045553,12965,0,1699256211,13135.750892449993,83.78800305000186,53498.39827176001
2023-11-06,07:36:53.000,310,11045519,12965,0,1699256212,13135.649847799992,83.75275739999779,53498.475130080005
2023-11-06,07:36:54.000,310,11045513,13085,0,1699256213,13135.582484699997,83.7809539200025,53498.46814296001
2023-11-06,07:36:55.000,310,11045482,12685,0,1699256214,13135.447758499991,83.83734696000465,53498.56596264001
2023-11-06,07:36:56.000,310,11045545,12965,0,1699256215,13135.37365909,83.93603478000296,53498.74762776
2023-11-06,07:36:57.000,310,11045534,12845,0,1699256216,13135.17156979,83.95718217000103,53498.85243456001
2023-11-06,07:36:58.000,310,11045525,13165,0,1699256217,13135.07052514,83.97128042999975,53498.88737016
2023-11-06,07:36:59.000,310,11045550,13245,0,1699256218,13134.828017979999,84.0629191199987,53498.90134440001
2023-11-06,07:37:00.000,310,11045585,13085,0,1699256219,13134.693291779993,84.11226303000149,53498.98518984
2023-11-06,07:37:01.000,310,11045533,12925,0,1699256220,13134.639401300003,84.21095084999979,53499.145893600005
2023-11-06,07:37:02.000,310,11045541,13205,0,1699256221,13134.491202479992,84.3378351900028,53499.208777679996
2023-11-06,07:37:03.000,310,11045538,12765,0,1699256222,13134.383421519997,84.45062126999983,53499.28563600001
2023-11-06,07:37:04.000,310,11045546,13125,0,1699256223,13134.302585799996,84.51406344000134,53499.376468559996
2023-11-06,07:37:05.000,310,11045531,13005,0,1699256224,13134.19480484,84.61275125999964,53499.43935264
2023-11-06,07:37:06.000,310,11045567,12845,0,1699256225,13134.11396912,84.72553734000394,53499.57210792001
2023-11-06,07:37:07.000,310,11045551,13085,0,1699256226,13133.98597922999,84.7678321200001,53499.62800488
2023-11-06,07:37:08.000,310,11045561,13125,0,1699256227,13133.938825059995,84.71143907999794,53499.697876080005
2023-11-06,07:37:09.000,310,11045516,13245,0,1699256228,13133.918616129995,84.64799691000371,53499.78870864001
2023-11-06,07:37:10.000,310,11045570,12685,0,1699256229,13133.817571479995,84.63389864999772,53499.79569576
2023-11-06,07:37:11.000,310,11045520,13085,0,1699256230,13133.696317899994,84.66914430000179,53499.88652832001
2023-11-06,07:37:12.000,310,11045572,12805,0,1699256231,13133.588536939998,84.74668473000202,53500.103129040006
2023-11-06,07:37:13.000,310,11045531,12925,0,1699256232,13133.406656569998,84.74668473000202,53500.17300024001
2023-11-06,07:37:14.000,310,11045541,12885,0,1699256233,13133.157413100002,84.78193037999881,53500.20793584
2023-11-06,07:37:15.000,310,11045548,13365,0,1699256234,13132.85427915,84.7960286400048,53500.2288972
2023-11-06,07:37:16.000,310,11045551,12725,0,1699256235,13132.638717229995,84.78193037999881,53500.36165248001
2023-11-06,07:37:17.000,310,11045534,12925,0,1699256236,13132.396210069994,84.81012690000352,53500.42453656
2023-11-06,07:37:18.000,310,11045590,13205,0,1699256237,13132.093076119992,84.95110949999798,53500.51536912
2023-11-06,07:37:19.000,310,11045559,13125,0,1699256238,13131.742787999996,85.02160079999885,53500.536330480005
2023-11-06,07:37:20.000,310,11045570,12885,0,1699256239,13131.46659928999,85.19077991999802,53500.5433176
2023-11-06,07:37:21.000,310,11045519,12925,0,1699256240,13131.149992719998,85.24012383000081,53500.62017592
2023-11-06,07:37:22.000,310,11045539,13365,0,1699256241,13130.860331390002,85.35995904000447,53500.73196984
2023-11-06,07:37:23.000,310,11045517,13525,0,1699256242,13130.489834339991,85.41635207999934,53500.773892560006
2023-11-06,07:37:24.000,310,11045560,12765,0,1699256243,13130.17322777,85.51503989999765,53500.76690544001
2023-11-06,07:37:25.000,310,11045580,13005,0,1699256244,13129.836412269993,85.62077685000258,53500.822802400005
2023-11-06,07:37:26.000,310,11045549,12885,0,1699256245,13129.614114039992,85.70536641000217,53500.91363496001
2023-11-06,07:37:27.000,310,11045512,13165,0,1699256246,13129.23688068,85.76175945000432,53500.90664784
2023-11-06,07:37:28.000,310,11045536,12765,0,1699256247,13128.92701041999,85.78995597000176,53500.941583440006
2023-11-06,07:37:29.000,310,11045523,12925,0,1699256248,13128.596931229993,85.69126815000345,53501.00446752
2023-11-06,07:37:30.000,310,11045522,12925,0,1699256249,13128.367896689997,85.55733468000108,53501.10228720001
2023-11-06,07:37:31.000,310,11045566,12925,0,1699256250,13128.111916909991,85.50799076999829,53501.13023568001
2023-11-06,07:37:32.000,310,11045585,12845,0,1699256251,13127.79531034,85.62077685000258,53501.11626144
2023-11-06,07:37:33.000,310,11045559,12725,0,1699256252,13127.519121629994,85.66307162999874,53501.17914552001
2023-11-06,07:37:34.000,310,11045542,13245,0,1699256253,13127.155360889992,85.76880858000368,53501.18613264
2023-11-06,07:37:35.000,310,11045512,13125,0,1699256254,13126.83201800999,85.90274204999878,53501.207094000005
2023-11-06,07:37:36.000,310,11045546,12965,0,1699256255,13126.63666502,85.88864379000006,53501.29093944
2023-11-06,07:37:37.000,310,11045518,12765,0,1699256256,13126.340267379994,85.8815946600007,53501.36779776001
2023-11-06,07:37:38.000,310,11045509,13285,0,1699256257,13126.003451880002,85.980282479999,53501.34683640001
2023-11-06,07:37:39.000,310,11045562,12965,0,1699256258,13125.61274589999,86.01552813000308,53501.3119008
2023-11-06,07:37:40.000,310,11045596,12885,0,1699256259,13125.33655719,86.01552813000308,53501.38875912
2023-11-06,07:37:41.000,310,11045588,12965,0,1699256260,13125.067104789989,86.0930685600033,53501.45863032
2023-11-06,07:37:42.000,310,11045589,12925,0,1699256261,13124.743761910002,86.21995289999904,53501.374784880005
2023-11-06,07:37:43.000,310,11045568,12925,0,1699256262,13124.494518439991,86.3397881100027,53501.48657880001
2023-11-06,07:37:44.000,310,11045528,12965,0,1699256263,13124.21159341999,86.3750337599995,53501.41670760001
2023-11-06,07:37:45.000,310,11045508,12885,0,1699256264,13123.962349949994,86.44552506000036,53501.46561744001
2023-11-06,07:37:46.000,310,11045535,12805,0,1699256265,13123.787205889988,86.56536027000402,53501.542475760005
2023-11-06,07:37:47.000,310,11045545,13285,0,1699256266,13123.477335629992,86.62880243999825,53501.591385600004
2023-11-06,07:37:48.000,310,11045503,13165,0,1699256267,13123.26177371,86.72044113000447,53501.58439848001
2023-11-06,07:37:49.000,310,11045557,13005,0,1699256268,13122.95190344999,86.7838832999987,53501.591385600004
2023-11-06,07:37:50.000,310,11045560,12725,0,1699256269,13122.736341529999,86.79093242999807,53501.67523104
2023-11-06,07:37:51.000,310,11045565,13125,0,1699256270,13122.460152819993,86.79093242999807,53501.68920528
2023-11-06,07:37:52.000,310,11045540,13325,0,1699256271,13122.278272449992,86.84732547000021,53501.8359348
2023-11-06,07:37:53.000,310,11045534,13045,0,1699256272,13122.082919460001,86.88962025000365,53501.93375448
2023-11-06,07:37:54.000,310,11045539,12965,0,1699256273,13121.826939679995,86.98830807000195,53501.94074160001
2023-11-06,07:37:55.000,310,11045571,13085,0,1699256274,13121.557487279999,87.08699589000025,53501.828947680006
2023-11-06,07:37:56.000,310,11045554,13125,0,1699256275,13121.308243809988,87.18568370999856,53501.94074160001
2023-11-06,07:37:57.000,310,11045567,13125,0,1699256276,13121.025318790002,87.29846979000286,53501.96170296
2023-11-06,07:37:58.000,310,11045524,12925,0,1699256277,13120.829965799996,87.36896109000372,53502.05952264
2023-11-06,07:37:59.000,310,11045573,13125,0,1699256278,13120.587458639995,87.44650152000395,53502.115419600006
2023-11-06,07:38:00.000,310,11045527,12885,0,1699256279,13120.338215169999,87.53109108000353,53502.164329440006
2023-11-06,07:38:01.000,310,11045518,12965,0,1699256280,13120.163071109993,87.55223847000161,53502.31804608
2023-11-06,07:38:02.000,310,11045534,12645,0,1699256281,13119.859937159992,87.58043498999905,53502.29708472
2023-11-06,07:38:03.000,310,11045532,12885,0,1699256282,13119.58374845,87.66502454999863,53502.36695592
2023-11-06,07:38:04.000,310,11045501,12965,0,1699256283,13119.267141879995,87.7002702000027,53502.40887864
2023-11-06,07:38:05.000,310,11045561,12925,0,1699256284,13119.051579959989,87.74961410999822,53502.38791728
2023-11-06,07:38:06.000,310,11045550,12805,0,1699256285,13118.809072800002,87.81305627999973,53502.5346468
2023-11-06,07:38:07.000,310,11045542,13085,0,1699256286,13118.553093019997,87.8342036699978,53502.52765968
2023-11-06,07:38:08.000,310,11045551,13205,0,1699256287,13118.351003719996,87.86944932000188,53502.618492240006
2023-11-06,07:38:09.000,310,11045555,12925,0,1699256288,13118.19606858999,87.91879323000467,53502.72329904
2023-11-06,07:38:10.000,310,11045537,13045,0,1699256289,13118.03439714999,88.01748105000297,53502.80714448001
2023-11-06,07:38:11.000,310,11045573,12765,0,1699256290,13117.832307849989,88.0950214800032,53502.84208008
2023-11-06,07:38:12.000,310,11045537,13005,0,1699256291,13117.603273309993,88.1584636500047,53502.89098992
2023-11-06,07:38:13.000,310,11045547,12765,0,1699256292,13117.374238769997,88.25010234000365,53502.981822480004
2023-11-06,07:38:14.000,310,11045556,12965,0,1699256293,13117.11825898999,88.29944624999916,53503.03771944
2023-11-06,07:38:15.000,310,11045550,13085,0,1699256294,13116.848806589995,88.32764277000388,53503.08662928
2023-11-06,07:38:16.000,310,11045543,12845,0,1699256295,13116.707344079994,88.32059364000452,53503.29624288
2023-11-06,07:38:17.000,310,11045551,12525,0,1699256296,13116.444627989993,88.39108493999811,53503.31021712001
2023-11-06,07:38:18.000,310,11045582,13285,0,1699256297,13116.249275000002,88.42633059000218,53503.387075440005
2023-11-06,07:38:19.000,310,11045530,13045,0,1699256298,13115.993295219996,88.49682189000305,53503.34515272
2023-11-06,07:38:20.000,310,11045533,12805,0,1699256299,13115.851832709996,88.55321492999792,53503.49886936001
2023-11-06,07:38:21.000,310,11045538,12765,0,1699256300,13115.71710650999,88.66600101000222,53503.51983072
2023-11-06,07:38:22.000,310,11045558,13005,0,1699256301,13115.609325549995,88.71534491999773,53503.6875216
2023-11-06,07:38:23.000,310,11045551,13045,0,1699256302,13115.51501720999,88.81403274000331,53503.70149584
2023-11-06,07:38:24.000,310,11045502,12885,0,1699256303,13115.360082079998,88.82813100000203,53503.771367040004
2023-11-06,07:38:25.000,310,11045543,12805,0,1699256304,13115.245564809993,88.91976969000098,53503.84822536
2023-11-06,07:38:26.000,310,11045564,12845,0,1699256305,13115.198410639998,88.94091707999905,53503.987967760004
2023-11-06,07:38:27.000,310,11045553,12645,0,1699256306,13115.063684439992,89.03960490000463,53504.02989048001
2023-11-06,07:38:28.000,310,11045555,13045,0,1699256307,13114.935694549997,89.15239098000166,53504.11373592
2023-11-06,07:38:29.000,310,11045533,13005,0,1699256308,13114.720132629991,89.26517705999868,53504.16264576
2023-11-06,07:38:30.000,310,11045535,13005,0,1699256309,13114.63929690999,89.38501227000233,53504.28841392001
2023-11-06,07:38:31.000,310,11045555,13205,0,1699256310,13114.51804332999,89.5894370399983,53504.351298
2023-11-06,07:38:32.000,310,11045562,12965,0,1699256311,13114.41699867999,89.7374687699994,53504.40020784
2023-11-06,07:38:33.000,310,11045542,13045,0,1699256312,13114.390053439995,89.96304093000072,53504.525976
2023-11-06,07:38:34.000,310,11045574,13485,0,1699256313,13114.329426649994,90.11107266000181,53504.609821440004
2023-11-06,07:38:35.000,310,11045527,12885,0,1699256314,13114.282272479999,90.24500613000419,53504.64475704
2023-11-06,07:38:36.000,310,11045556,13285,0,1699256315,13114.221645689999,90.32254656000441,53504.75655096
2023-11-06,07:38:37.000,310,11045497,12965,0,1699256316,13114.228381999994,90.407136120004,53504.777512320004
2023-11-06,07:38:38.000,310,11045574,13085,0,1699256317,13114.127337349993,90.53402045999974,53504.83340928
2023-11-06,07:38:39.000,310,11045562,12645,0,1699256318,13114.006083769993,90.68205219000083,53504.91725472001
2023-11-06,07:38:40.000,310,11045557,12845,0,1699256319,13113.945456979993,90.7525434900017,53504.97315168
2023-11-06,07:38:41.000,310,11045528,13005,0,1699256320,13113.898302809997,90.87237869999808,53505.12686832001
2023-11-06,07:38:42.000,310,11045581,13325,0,1699256321,13113.750103990002,90.88647696000407,53505.26661072
2023-11-06,07:38:43.000,310,11045547,13205,0,1699256322,13113.649059340001,90.97811565000302,53505.329494800004
2023-11-06,07:38:44.000,310,11045530,12725,0,1699256323,13113.494124209996,91.04155782000453,53505.350456160006
2023-11-06,07:38:45.000,310,11045499,12965,0,1699256324,13113.332452769995,91.17549128999963,53505.44128872001
2023-11-06,07:38:46.000,310,11045560,12605,0,1699256325,13113.22467181,91.26712997999857,53505.58103112
2023-11-06,07:38:47.000,310,11045590,12845,0,1699256326,13113.042791439999,91.38696519000223,53505.65788944001
2023-11-06,07:38:48.000,310,11045540,12965,0,1699256327,13112.961955719999,91.43630909999774,53505.79064472
2023-11-06,07:38:49.000,310,11045544,13245,0,1699256328,13112.840702139998,91.42925996999838,53505.853528800006
2023-11-06,07:38:50.000,310,11045536,12965,0,1699256329,13112.732921180002,91.37286693000351,53505.86051592
2023-11-06,07:38:51.000,310,11045579,13045,0,1699256330,13112.625140219992,91.31647389000136,53506.08410376
2023-11-06,07:38:52.000,310,11045533,13085,0,1699256331,13112.497150329997,91.26712997999857,53506.10506512
2023-11-06,07:38:53.000,310,11045526,12765,0,1699256332,13112.382633059991,91.309424760002,53506.188910560006
2023-11-06,07:38:54.000,310,11045514,12765,0,1699256333,13112.16707114,91.35171953999816,53506.23083328001
2023-11-06,07:38:55.000,310,11045520,12685,0,1699256334,13112.0053997,91.4574564900031,53506.356601440006
2023-11-06,07:38:56.000,310,11045548,12725,0,1699256335,13111.89761873999,91.47860388000117,53506.47538248001
2023-11-06,07:38:57.000,310,11045534,12845,0,1699256336,13111.742683609998,91.5208986600046,53506.503330960004
2023-11-06,07:38:58.000,310,11045519,13125,0,1699256337,13111.601221099998,91.56319344000076,53506.63608624001
2023-11-06,07:38:59.000,310,11045546,13005,0,1699256338,13111.405868109992,91.7041760400025,53506.622112000005
2023-11-06,07:39:00.000,310,11045538,12845,0,1699256339,13111.271141910001,91.73942168999929,53506.7269188
2023-11-06,07:39:01.000,310,11045563,12765,0,1699256340,13111.156624639996,91.8663060300023,53506.88762256
2023-11-06,07:39:02.000,310,11045568,12885,0,1699256341,13110.98148057999,92.04253428000084,53506.89460968
2023-11-06,07:39:03.000,310,11045554,13245,0,1699256342,13110.81980913999,92.14122209999914,53506.98544224
2023-11-06,07:39:04.000,310,11045561,12925,0,1699256343,13110.610983529994,92.19761514000129,53507.0413392
2023-11-06,07:39:05.000,310,11045601,12765,0,1699256344,13110.456048399989,92.30335208999895,53507.10422328
2023-11-06,07:39:06.000,310,11045517,12645,0,1699256345,13110.341531129998,92.3597451300011,53507.1810816
2023-11-06,07:39:07.000,310,11045535,12965,0,1699256346,13110.193332310002,92.37384338999982,53507.23697856001
2023-11-06,07:39:08.000,310,11045550,13045,0,1699256347,13110.072078730002,92.37384338999982,53507.30684976001
2023-11-06,07:39:09.000,310,11045536,12925,0,1699256348,13109.883462049991,92.40203991000453,53507.320824
2023-11-06,07:39:10.000,310,11045559,12845,0,1699256349,13109.78241739999,92.40908904000389,53507.37672096
2023-11-06,07:39:11.000,310,11045583,13085,0,1699256350,13109.68810906,92.3597451300011,53507.52345048001
2023-11-06,07:39:12.000,310,11045546,12925,0,1699256351,13109.614009649995,92.43728556000133,53507.628257280005
2023-11-06,07:39:13.000,310,11045573,13165,0,1699256352,13109.472547139994,92.52187512000091,53507.65620576
2023-11-06,07:39:14.000,310,11045508,13085,0,1699256353,13109.371502489994,92.57826816000306,53507.75402544
2023-11-06,07:39:15.000,310,11045594,13125,0,1699256354,13109.176149499988,92.55712076999771,53507.72607696
2023-11-06,07:39:16.000,310,11045556,13285,0,1699256355,13109.088577469993,92.59941555000114,53507.7749868
2023-11-06,07:39:17.000,310,11045576,12925,0,1699256356,13108.960587579997,92.64875946000393,53507.82389664
2023-11-06,07:39:18.000,310,11045551,12605,0,1699256357,13108.913433410002,92.62761206999858,53507.963639040005
2023-11-06,07:39:19.000,310,11045542,12765,0,1699256358,13108.825861379992,92.66990685000201,53508.09639432
2023-11-06,07:39:20.000,310,11045556,12925,0,1699256359,13108.643981009991,92.71220162999816,53508.082420080005
2023-11-06,07:39:21.000,310,11045566,13005,0,1699256360,13108.455364329995,92.76859467000031,53508.11735568
2023-11-06,07:39:22.000,310,11045530,12845,0,1699256361,13108.414946469995,92.81088945000374,53508.299020800005
2023-11-06,07:39:23.000,310,11045557,13125,0,1699256362,13108.26001133999,92.86728248999862,53508.34094352001
2023-11-06,07:39:24.000,310,11045547,12765,0,1699256363,13108.125285139999,92.98006857000291,53508.31299504001
2023-11-06,07:39:25.000,310,11045614,12885,0,1699256364,13108.037713109989,93.05760900000314,53508.38286624
2023-11-06,07:39:26.000,310,11045541,12965,0,1699256365,13107.923195839998,93.03646160999779,53508.49466016
2023-11-06,07:39:27.000,310,11045553,12525,0,1699256366,13107.801942259997,92.98711770000227,53508.60645408001
2023-11-06,07:39:28.000,310,11045566,13045,0,1699256367,13107.680688679997,92.94482291999884,53508.64837680001
2023-11-06,07:39:29.000,310,11045536,13205,0,1699256368,13107.566171409992,92.88842988000397,53508.76715784
2023-11-06,07:39:30.000,310,11045517,12845,0,1699256369,13107.357345799996,92.95892118000484,53508.80908056
2023-11-06,07:39:31.000,310,11045577,13125,0,1699256370,13107.20914698,92.9518720499982,53508.96279720001
2023-11-06,07:39:32.000,310,11045584,13005,0,1699256371,13107.04073922999,93.0646581300025,53508.98375856001
2023-11-06,07:39:33.000,310,11045539,12965,0,1699256372,13106.831913619993,93.09285464999994,53509.039655520006
2023-11-06,07:39:34.000,310,11045511,12965,0,1699256373,13106.656769560002,93.10695290999865,53509.088565360005
2023-11-06,07:39:35.000,310,11045514,12765,0,1699256374,13106.542252289997,93.09285464999994,53509.15843656001
2023-11-06,07:39:36.000,310,11045540,12525,0,1699256375,13106.501834429997,93.07875639000122,53509.354075920004
2023-11-06,07:39:37.000,310,11045527,12805,0,1699256376,13106.293008820001,93.03646160999779,53509.40997288
2023-11-06,07:39:38.000,310,11045524,12725,0,1699256377,13106.117864759995,93.02236334999907,53509.46586984001
2023-11-06,07:39:39.000,310,11045578,12845,0,1699256378,13105.82146711999,93.00826509000035,53509.51477968001
2023-11-06,07:39:40.000,310,11045565,12685,0,1699256379,13105.626114129998,93.00826509000035,53509.59862512
2023-11-06,07:39:41.000,310,11045590,12965,0,1699256380,13105.383606969997,93.03646160999779,53509.689457680004
2023-11-06,07:39:42.000,310,11045601,13005,0,1699256381,13105.161308739996,93.04351074000442,53509.77330312
2023-11-06,07:39:43.000,310,11045535,12925,0,1699256382,13104.979428369996,93.0646581300025,53509.857148560004
2023-11-06,07:39:44.000,310,11045543,13125,0,1699256383,13104.78407537999,93.15629682000144,53509.9060584
2023-11-06,07:39:45.000,310,11045553,12845,0,1699256384,13104.534831909994,93.26908289999847,53509.98291672
2023-11-06,07:39:46.000,310,11045549,12885,0,1699256385,13104.305797369998,93.35367245999805,53510.03881368001
2023-11-06,07:39:47.000,310,11045542,12805,0,1699256386,13103.948772939992,93.45940941000299,53510.094710640005
2023-11-06,07:39:48.000,310,11045567,12965,0,1699256387,13103.69279316,93.54399897000258,53510.12964624
2023-11-06,07:39:49.000,310,11045573,13045,0,1699256388,13103.36271396999,93.5580972300013,53510.08772352001
2023-11-06,07:39:50.000,310,11045512,12965,0,1699256389,13103.140415739988,93.5228515800045,53510.25541440001
2023-11-06,07:39:51.000,310,11045512,13125,0,1699256390,13102.870963339992,93.54399897000258,53510.37419544001
2023-11-06,07:39:52.000,310,11045547,13165,0,1699256391,13102.601510939996,93.49465505999979,53510.35323408001
2023-11-06,07:39:53.000,310,11045565,13085,0,1699256392,13102.359003779995,93.48055680000107,53510.40913104
2023-11-06,07:39:54.000,310,11045534,13205,0,1699256393,13102.055869829994,93.48760593000043,53510.51393784
2023-11-06,07:39:55.000,310,11045549,12725,0,1699256394,13101.712318019992,93.5087533199985,53510.43707952
2023-11-06,07:39:56.000,310,11045477,13285,0,1699256395,13101.456338240001,93.48055680000107,53510.548873440006
2023-11-06,07:39:57.000,310,11045495,13085,0,1699256396,13101.16667690999,93.52990071000386,53510.55586056
2023-11-06,07:39:58.000,310,11045556,13005,0,1699256397,13100.843334029989,93.54399897000258,53510.73053856
2023-11-06,07:39:59.000,310,11045565,12845,0,1699256398,13100.540200080002,93.56514636000065,53510.7445128
2023-11-06,07:40:00.000,310,11045536,13125,0,1699256399,13100.250538749991,93.54399897000258,53510.828358239996
2023-11-06,07:40:01.000,310,11045526,13125,0,1699256400,13100.001295279995,93.59334287999809,53510.94015216
2023-11-06,07:40:02.000,310,11045576,12925,0,1699256401,13099.74531549999,93.60744114000408,53510.982074880005
2023-11-06,07:40:03.000,310,11045519,12965,0,1699256402,13099.415236309993,93.61449027000344,53510.96810064
2023-11-06,07:40:04.000,310,11045531,13165,0,1699256403,13099.098629740001,93.5087533199985,53510.92617792001
2023-11-06,07:40:05.000,310,11045560,13285,0,1699256404,13098.85612258,93.47350767000171,53511.051946080006
2023-11-06,07:40:06.000,310,11045550,13165,0,1699256405,13098.640560659995,93.43121288999828,53511.268546800005
2023-11-06,07:40:07.000,310,11045552,12885,0,1699256406,13098.364371949989,93.39596724000148,53511.3034824
2023-11-06,07:40:08.000,310,11045543,13165,0,1699256407,13098.155546339993,93.38186898000276,53511.29649528
2023-11-06,07:40:09.000,310,11045556,12645,0,1699256408,13097.865885009996,93.45236028000363,53511.35937936001
2023-11-06,07:40:10.000,310,11045498,12885,0,1699256409,13097.67726833,93.56514636000065,53511.45719904001
2023-11-06,07:40:11.000,310,11045566,12725,0,1699256410,13097.441497479995,93.68498157000431,53511.485147520005
2023-11-06,07:40:12.000,310,11045530,13165,0,1699256411,13097.232671869999,93.71317809000175,53511.50610888001
2023-11-06,07:40:13.000,310,11045534,13125,0,1699256412,13097.077736739993,93.74137460999918,53511.56899296
2023-11-06,07:40:14.000,310,11045573,12965,0,1699256413,13096.922801610002,93.7695711300039,53511.61091568
2023-11-06,07:40:15.000,310,11045561,12885,0,1699256414,13096.767866479997,93.8682589500022,53511.722709600006
2023-11-06,07:40:16.000,310,11045516,12765,0,1699256415,13096.727448619997,93.95284851000179,53511.88341336001
2023-11-06,07:40:17.000,310,11045578,12565,0,1699256416,13096.592722419991,94.06563458999881,53511.9672588
2023-11-06,07:40:18.000,310,11045520,12765,0,1699256417,13096.51862301,94.12907676000032,53512.05110424001
2023-11-06,07:40:19.000,310,11045525,13005,0,1699256418,13096.363687879995,94.20661719000054,53512.086039840004
2023-11-06,07:40:20.000,310,11045541,13325,0,1699256419,13096.28958846999,94.20661719000054,53512.23975648
2023-11-06,07:40:21.000,310,11045526,13005,0,1699256420,13096.242434299995,94.17137154000375,53512.36552464001
2023-11-06,07:40:22.000,310,11045527,13285,0,1699256421,13096.094235479999,94.14317501999903,53512.46334432001
2023-11-06,07:40:23.000,310,11045549,13125,0,1699256422,13095.932564039998,94.10088024000288,53512.589112480004
2023-11-06,07:40:24.000,310,11045517,12925,0,1699256423,13095.663111640002,94.03743807000137,53512.57513824
2023-11-06,07:40:25.000,310,11045516,12925,0,1699256424,13095.541858060002,94.09383111000352,53512.728854880006
2023-11-06,07:40:26.000,310,11045518,13045,0,1699256425,13095.312823519991,94.17137154000375,53512.90353288
2023-11-06,07:40:27.000,310,11045533,13165,0,1699256426,13095.05010742999,94.15727327999775,53512.945455600006
2023-11-06,07:40:28.000,310,11045522,12965,0,1699256427,13094.773918719999,94.2136663199999,53513.10615936001
2023-11-06,07:40:29.000,310,11045550,12765,0,1699256428,13094.410157979997,94.30530500999885,53513.10615936001
2023-11-06,07:40:30.000,310,11045542,12845,0,1699256429,13094.107024029996,94.29825587999949,53513.231927520006
2023-11-06,07:40:31.000,310,11045563,13045,0,1699256430,13093.81062638999,94.33350153000356,53513.35769568
2023-11-06,07:40:32.000,310,11045536,13125,0,1699256431,13093.534437679999,94.41104196000379,53513.51141232
2023-11-06,07:40:33.000,310,11045507,12965,0,1699256432,13093.271721589997,94.47448412999802,53513.58128352
2023-11-06,07:40:34.000,310,11045523,13205,0,1699256433,13092.968587639996,94.53792629999953,53513.65115472
2023-11-06,07:40:35.000,310,11045505,13205,0,1699256434,13092.63850845,94.67890890000126,53513.60224488
2023-11-06,07:40:36.000,310,11045560,12845,0,1699256435,13092.42968283999,94.7071054199987,53513.7489744
2023-11-06,07:40:37.000,310,11045534,12925,0,1699256436,13092.247802469989,94.74940020000213,53513.92365240001
2023-11-06,07:40:38.000,310,11045530,13125,0,1699256437,13091.998558999992,94.79169497999828,53514.02147208001
2023-11-06,07:40:39.000,310,11045523,12765,0,1699256438,13091.675216119991,94.84103889000107,53514.04243344001
2023-11-06,07:40:40.000,310,11045527,12885,0,1699256439,13091.47986313,94.89038280000386,53514.133266
2023-11-06,07:40:41.000,310,11045532,12965,0,1699256440,13091.176729179999,95.00316888000089,53514.25204704
2023-11-06,07:40:42.000,310,11045530,13125,0,1699256441,13090.927485709988,95.05251279000368,53514.384802320004
2023-11-06,07:40:43.000,310,11045549,12965,0,1699256442,13090.644560690002,95.13710235000326,53514.405763680006
2023-11-06,07:40:44.000,310,11045565,12925,0,1699256443,13090.40205353,95.09480756999983,53514.48960912
2023-11-06,07:40:45.000,310,11045567,13085,0,1699256444,13090.15281005999,95.07366018000175,53514.552493200004
2023-11-06,07:40:46.000,310,11045538,12925,0,1699256445,13089.917039209999,95.09480756999983,53514.70620984
2023-11-06,07:40:47.000,310,11045557,13445,0,1699256446,13089.600432639993,95.10890582999855,53514.7970424
2023-11-06,07:40:48.000,310,11045589,12805,0,1699256447,13089.283826070001,95.04546366000432,53514.90184920001
2023-11-06,07:40:49.000,310,11045522,12765,0,1699256448,13088.947010569995,94.98202149000281,53514.89486208
2023-11-06,07:40:50.000,310,11045553,12885,0,1699256449,13088.603458759993,94.92562845000066,53514.95075904001
2023-11-06,07:40:51.000,310,11045583,13125,0,1699256450,13088.307061120002,94.91153019000194,53515.02063024
2023-11-06,07:40:52.000,310,11045571,12925,0,1699256451,13088.010663479996,94.93267758000002,53515.006656000005
2023-11-06,07:40:53.000,310,11045552,12925,0,1699256452,13087.74121108,94.91153019000194,53515.11844992001
2023-11-06,07:40:54.000,310,11045503,12885,0,1699256453,13087.417868199998,94.91153019000194,53515.09748856001
2023-11-06,07:40:55.000,310,11045511,12805,0,1699256454,13087.074316389997,95.05956192000303,53515.174346880005
2023-11-06,07:40:56.000,310,11045559,12645,0,1699256455,13086.831809229996,95.15824974000134,53515.293127920006
2023-11-06,07:40:57.000,310,11045535,13165,0,1699256456,13086.50173004,95.32742886000051,53515.36299912001
2023-11-06,07:40:58.000,310,11045523,13165,0,1699256457,13086.158178229998,95.43316580999817,53515.36299912001
2023-11-06,07:40:59.000,310,11045545,13285,0,1699256458,13085.814626419997,95.55300102000183,53515.31408928001
2023-11-06,07:41:00.000,310,11045540,13285,0,1699256459,13085.572119259996,95.63759058000142,53515.39793472
2023-11-06,07:41:01.000,310,11045562,12965,0,1699256460,13085.30266686,95.73627839999972,53515.48178016001
2023-11-06,07:41:02.000,310,11045507,13285,0,1699256461,13085.019741839998,95.79972057000123,53515.579599840006
2023-11-06,07:41:03.000,310,11045511,12965,0,1699256462,13084.757025749997,95.84201535000466,53515.628509680006
2023-11-06,07:41:04.000,310,11045533,12925,0,1699256463,13084.527991210001,95.79972057000123,53515.66344528
2023-11-06,07:41:05.000,310,11045544,12805,0,1699256464,13084.26527512,95.83496621999802,53515.68440664
2023-11-06,07:41:06.000,310,11045581,13245,0,1699256465,13084.029504269995,95.84906448000402,53515.83113616
2023-11-06,07:41:07.000,310,11045547,13325,0,1699256466,13083.786997109994,95.90545751999889,53515.85209752
2023-11-06,07:41:08.000,310,11045508,12925,0,1699256467,13083.564698879993,95.97594881999976,53515.880046
2023-11-06,07:41:09.000,310,11045543,13325,0,1699256468,13083.234619689996,96.04644012000063,53515.88703312001
2023-11-06,07:41:10.000,310,11045556,13365,0,1699256469,13083.03926669999,96.05348924999998,53515.93594296001
2023-11-06,07:41:11.000,310,11045537,12965,0,1699256470,13082.9045405,96.11693142000149,53516.04074976
2023-11-06,07:41:12.000,310,11045534,13365,0,1699256471,13082.742869059999,96.15922619999765,53516.180492160005
2023-11-06,07:41:13.000,310,11045535,13125,0,1699256472,13082.587933929994,96.24381576000451,53516.23638912
2023-11-06,07:41:14.000,310,11045586,12885,0,1699256473,13082.432998799988,96.33545445000345,53516.24337624001
2023-11-06,07:41:15.000,310,11045580,13005,0,1699256474,13082.210700570002,96.37070010000025,53516.22241488001
2023-11-06,07:41:16.000,310,11045577,13005,0,1699256475,13082.116392229997,96.39184748999833,53516.27132472001
2023-11-06,07:41:17.000,310,11045541,13245,0,1699256476,13082.069238060001,96.37070010000025,53516.39010576001
2023-11-06,07:41:18.000,310,11045528,12885,0,1699256477,13082.049029130001,96.3284053200041,53516.45298984
2023-11-06,07:41:19.000,310,11045550,12925,0,1699256478,13082.028820200001,96.32135619000474,53516.585745120006
2023-11-06,07:41:20.000,310,11045524,13005,0,1699256479,13081.96819341,96.27201228000195,53516.70452616001
2023-11-06,07:41:21.000,310,11045500,12845,0,1699256480,13081.94798448,96.20857011000044,53516.802345840006
2023-11-06,07:41:22.000,310,11045576,13285,0,1699256481,13081.934511859996,96.16627533000428,53516.94208824001
2023-11-06,07:41:23.000,310,11045541,12885,0,1699256482,13081.88062137999,96.0816857700047,53516.98401096
2023-11-06,07:41:24.000,310,11045537,12885,0,1699256483,13081.813258279995,96.10283316000277,53517.088817760006
2023-11-06,07:41:25.000,310,11045576,13005,0,1699256484,13081.793049349995,96.20857011000044,53517.17965032001
2023-11-06,07:41:26.000,310,11045505,12805,0,1699256485,13081.8267309,96.34955271000217,53517.33336696
2023-11-06,07:41:27.000,310,11045564,12645,0,1699256486,13081.772840419995,96.5257809600007,53517.46612224001
2023-11-06,07:41:28.000,310,11045514,13085,0,1699256487,13081.73915886999,96.63151790999837,53517.52900632
2023-11-06,07:41:29.000,310,11045564,12765,0,1699256488,13081.71894993999,96.78659876999882,53517.65477448
2023-11-06,07:41:30.000,310,11045528,12765,0,1699256489,13081.74589518,96.89938485000312,53517.7665684
2023-11-06,07:41:31.000,310,11045556,12965,0,1699256490,13081.74589518,97.0192200599995,53517.89932368001
2023-11-06,07:41:32.000,310,11045512,12925,0,1699256491,13081.81999458999,97.08971136000036,53517.96220776
2023-11-06,07:41:33.000,310,11045552,13085,0,1699256492,13081.86714876,97.12495701000444,53518.074001680005
2023-11-06,07:41:34.000,310,11045525,12925,0,1699256493,13081.921039239991,97.18839917999867,53518.16483424001
2023-11-06,07:41:35.000,310,11045552,13245,0,1699256494,13082.008611270001,97.20954657000402,53518.360473600005
2023-11-06,07:41:36.000,310,11045524,13125,0,1699256495,13082.096183299996,97.22364483000274,53518.54912584001
2023-11-06,07:41:37.000,310,11045577,13125,0,1699256496,13082.102919609992,97.25889047999954,53518.63297128
2023-11-06,07:41:38.000,310,11045544,13165,0,1699256497,13082.096183299996,97.34348003999912,53518.73079096
2023-11-06,07:41:39.000,310,11045607,12645,0,1699256498,13081.981666029991,97.42806959999871,53518.83559776001
2023-11-06,07:41:40.000,310,11045580,13005,0,1699256499,13081.921039239991,97.51970828999765,53518.982327280006
2023-11-06,07:41:41.000,310,11045543,12925,0,1699256500,13081.84693983,97.56200307000108,53519.11508256
2023-11-06,07:41:42.000,310,11045512,13365,0,1699256501,13081.78631304,97.59724871999788,53519.21988936001
2023-11-06,07:41:43.000,310,11045534,12885,0,1699256502,13081.69874100999,97.64659263000067,53519.366618880005
2023-11-06,07:41:44.000,310,11045525,12845,0,1699256503,13081.631377909995,97.66774001999875,53519.45745144001
2023-11-06,07:41:45.000,310,11045582,13085,0,1699256504,13081.56401481,97.6747891499981,53519.52033552
2023-11-06,07:41:46.000,310,11045545,13165,0,1699256505,13081.57748742999,97.69593654000346,53519.632129440004
2023-11-06,07:41:47.000,310,11045552,12925,0,1699256506,13081.51686063999,97.74528044999897,53519.71597488
2023-11-06,07:41:48.000,310,11045559,13245,0,1699256507,13081.449497539994,97.82987000999856,53519.81379456001
2023-11-06,07:41:49.000,310,11045526,12885,0,1699256508,13081.402343369999,97.95675435000157,53519.8277688
2023-11-06,07:41:50.000,310,11045545,12965,0,1699256509,13081.328243959993,98.08363869000459,53519.93956272001
2023-11-06,07:41:51.000,310,11045572,13085,0,1699256510,13081.294562409988,98.21052303000033,53520.10026648001
2023-11-06,07:41:52.000,310,11045513,12725,0,1699256511,13081.213726689988,98.26691607000248,53520.156163440006
2023-11-06,07:41:53.000,310,11045518,12925,0,1699256512,13081.173308830002,98.23167041999841,53520.302892960004
2023-11-06,07:41:54.000,310,11045542,13245,0,1699256513,13081.092473110002,98.18937564000225,53520.33782856
2023-11-06,07:41:55.000,310,11045575,13125,0,1699256514,13080.957746909997,98.14708085999882,53520.3518028
2023-11-06,07:41:56.000,310,11045562,13005,0,1699256515,13080.903856429992,98.14003172999946,53520.44263536001
2023-11-06,07:41:57.000,310,11045558,12845,0,1699256516,13080.796075469996,98.21052303000033,53520.54744216
2023-11-06,07:41:58.000,310,11045550,13125,0,1699256517,13080.735448679996,98.3444565000027,53520.63128760001
2023-11-06,07:41:59.000,310,11045539,12965,0,1699256518,13080.614195099995,98.48543910000444,53520.659236080006
2023-11-06,07:42:00.000,310,11045547,13205,0,1699256519,13080.51988675999,98.68281474000105,53520.79897848001
2023-11-06,07:42:01.000,310,11045575,13125,0,1699256520,13080.45925996999,98.82379734000278,53520.90378528
2023-11-06,07:42:02.000,310,11045563,13285,0,1699256521,13080.371687939994,98.95773080999788,53521.0505148
2023-11-06,07:42:03.000,310,11045569,12965,0,1699256522,13080.210016499994,99.15510645000177,53521.0505148
2023-11-06,07:42:04.000,310,11045523,13125,0,1699256523,13080.061817679998,99.33838382999966,53521.08545040001
2023-11-06,07:42:05.000,310,11045575,12885,0,1699256524,13080.014663509988,99.46526817000267,53521.17628296
2023-11-06,07:42:06.000,310,11045484,13245,0,1699256525,13079.960773029998,99.5780542499997,53521.309038240004
2023-11-06,07:42:07.000,310,11045552,12965,0,1699256526,13079.812574210002,99.74723336999887,53521.4348064
2023-11-06,07:42:08.000,310,11045556,13005,0,1699256527,13079.698056939997,99.91641248999804,53521.49070336001
2023-11-06,07:42:09.000,310,11045567,12925,0,1699256528,13079.536385499996,100.05739508999977,53521.56057456
2023-11-06,07:42:10.000,310,11045554,12765,0,1699256529,13079.44207715999,100.16313204000471,53521.714291200005
2023-11-06,07:42:11.000,310,11045550,13285,0,1699256530,13079.36124143999,100.2477216000043,53521.763201040005
2023-11-06,07:42:12.000,310,11045548,12965,0,1699256531,13079.23998785999,100.40985159000411,53521.84005936
2023-11-06,07:42:13.000,310,11045540,12845,0,1699256532,13079.14567952,100.4450972400009,53521.93787904
2023-11-06,07:42:14.000,310,11045532,12965,0,1699256533,13078.984008079999,100.50853941000241,53521.96582752
2023-11-06,07:42:15.000,310,11045463,12685,0,1699256534,13078.930117599994,100.593128970002,53522.112557039996
2023-11-06,07:42:16.000,310,11045567,12925,0,1699256535,13078.802127709998,100.67771853000158,53522.22435096
2023-11-06,07:42:17.000,310,11045562,13125,0,1699256536,13078.680874129997,100.66362027000287,53522.29422216
2023-11-06,07:42:18.000,310,11045566,13325,0,1699256537,13078.546147929992,100.6918167900003,53522.37806760001
2023-11-06,07:42:19.000,310,11045569,13205,0,1699256538,13078.371003870001,100.6918167900003,53522.39204184
2023-11-06,07:42:20.000,310,11045524,12805,0,1699256539,13078.20933243,100.68476766000094,53522.447938799996
2023-11-06,07:42:21.000,310,11045519,13045,0,1699256540,13078.054397299995,100.6918167900003,53522.58069408
2023-11-06,07:42:22.000,310,11045555,13085,0,1699256541,13077.87925323999,100.75525896000181,53522.615629679996
2023-11-06,07:42:23.000,310,11045584,12885,0,1699256542,13077.751263349994,100.79755373999797,53522.671526640006
2023-11-06,07:42:24.000,310,11045530,12685,0,1699256543,13077.609800839993,100.9032906900029,53522.71344936001
2023-11-06,07:42:25.000,310,11045566,12805,0,1699256544,13077.475074640002,101.02312589999929,53522.77633344
2023-11-06,07:42:26.000,310,11045543,12765,0,1699256545,13077.299930579997,101.14296111000294,53522.89511448
2023-11-06,07:42:27.000,310,11045572,13005,0,1699256546,13077.124786519991,101.23459980000189,53522.92306296
2023-11-06,07:42:28.000,310,11045531,12885,0,1699256547,13076.90248828999,101.30509110000276,53523.006908400006
2023-11-06,07:42:29.000,310,11045545,12765,0,1699256548,13076.61956326999,101.35443500999827,53522.985947040004
2023-11-06,07:42:30.000,310,11045602,12885,0,1699256549,13076.451155519993,101.45312283000385,53523.09774096001
2023-11-06,07:42:31.000,310,11045529,12925,0,1699256550,13076.242329909997,101.46722109000257,53523.18857352
2023-11-06,07:42:32.000,310,11045555,13285,0,1699256551,13076.006559059992,101.49541761,53523.272418960005
2023-11-06,07:42:33.000,310,11045539,12965,0,1699256552,13075.797733449996,101.49541761,53523.34927728
2023-11-06,07:42:34.000,310,11045525,12685,0,1699256553,13075.56869891,101.50951586999872,53523.31434168001
2023-11-06,07:42:35.000,310,11045545,12845,0,1699256554,13075.299246509989,101.50246673999936,53523.30735456
2023-11-06,07:42:36.000,310,11045565,13045,0,1699256555,13075.130838759993,101.48131935000129,53523.38421288001
2023-11-06,07:42:37.000,310,11045503,13125,0,1699256556,13074.908540529992,101.53066326000408,53523.44709696
2023-11-06,07:42:38.000,310,11045542,12925,0,1699256557,13074.645824439991,101.59410542999831,53523.44709696
2023-11-06,07:42:39.000,310,11045544,13125,0,1699256558,13074.42352620999,101.68574412000453,53523.55190376001
2023-11-06,07:42:40.000,310,11045539,13045,0,1699256559,13074.315745249995,101.81967758999963,53523.61478784
2023-11-06,07:42:41.000,310,11045563,13125,0,1699256560,13074.167546429999,101.90426714999921,53523.68465904
2023-11-06,07:42:42.000,310,11045546,13045,0,1699256561,13074.100183329989,101.97475845000008,53523.824401440004
2023-11-06,07:42:43.000,310,11045539,13125,0,1699256562,13073.945248199998,102.01705323000351,53523.76850448001
2023-11-06,07:42:44.000,310,11045568,13165,0,1699256563,13073.864412479998,102.03115149000223,53523.80344008
2023-11-06,07:42:45.000,310,11045543,12845,0,1699256564,13073.797049380002,102.1368884399999,53523.845362800006
2023-11-06,07:42:46.000,310,11045553,12965,0,1699256565,13073.655586870002,102.22852712999884,53523.894272640006
2023-11-06,07:42:47.000,310,11045534,13245,0,1699256566,13073.568014839992,102.2990184299997,53524.013053680006
2023-11-06,07:42:48.000,310,11045535,12965,0,1699256567,13073.399607089996,102.36950973000057,53524.09689912
2023-11-06,07:42:49.000,310,11045532,12725,0,1699256568,13073.177308859995,102.51754146000167,53524.17375744001
2023-11-06,07:42:50.000,310,11045569,12925,0,1699256569,13072.948274319999,102.60213102000125,53524.16677032
2023-11-06,07:42:51.000,310,11045590,13045,0,1699256570,13072.685558229998,102.66557319000276,53524.25760288
2023-11-06,07:42:52.000,310,11045513,13005,0,1699256571,13072.496941550002,102.77131014000042,53524.29253848
2023-11-06,07:42:53.000,310,11045524,13085,0,1699256572,13072.288115939991,102.87704708999809,53524.4043324
2023-11-06,07:42:54.000,310,11045541,12845,0,1699256573,13072.05234509,102.91934187000152,53524.45324224
2023-11-06,07:42:55.000,310,11045572,13125,0,1699256574,13071.82331054999,103.06032447000325,53524.43228088
2023-11-06,07:42:56.000,310,11045569,12885,0,1699256575,13071.675111729994,103.1026192499994,53524.46022936
2023-11-06,07:42:57.000,310,11045547,12965,0,1699256576,13071.553858149993,103.17311055000027,53524.544074800004
2023-11-06,07:42:58.000,310,11045552,12805,0,1699256577,13071.385450399997,103.26474923999922,53524.66984296
2023-11-06,07:42:59.000,310,11045557,13325,0,1699256578,13071.277669440002,103.29999489000329,53524.69080432
2023-11-06,07:43:00.000,310,11045557,13085,0,1699256579,13071.136206930001,103.30704402000265,53524.73971416
2023-11-06,07:43:01.000,310,11045555,13285,0,1699256580,13070.940853939996,103.39163358000224,53524.781636880005
2023-11-06,07:43:02.000,310,11045515,13045,0,1699256581,13070.73202833,103.44802662000438,53524.732727040006
2023-11-06,07:43:03.000,310,11045542,12925,0,1699256582,13070.657928919994,103.54671444000269,53524.879456560004
2023-11-06,07:43:04.000,310,11045526,13125,0,1699256583,13070.556884269994,103.70179530000314,53524.90740504
2023-11-06,07:43:05.000,310,11045567,12965,0,1699256584,13070.422158069989,103.8568761600036,53524.92137928001
2023-11-06,07:43:06.000,310,11045568,13325,0,1699256585,13070.375003899993,103.86392529000295,53525.04016032001
2023-11-06,07:43:07.000,310,11045561,12765,0,1699256586,13070.280695560003,103.9555639800019,53525.068108800006
2023-11-06,07:43:08.000,310,11045579,13285,0,1699256587,13070.226805079998,103.9908096299987,53525.13798000001
2023-11-06,07:43:09.000,310,11045531,13005,0,1699256588,13070.152705669992,104.04015354000148,53525.13099288
2023-11-06,07:43:10.000,310,11045536,12965,0,1699256589,13070.139233050002,104.07539918999828,53525.186889840006
2023-11-06,07:43:11.000,310,11045520,13085,0,1699256590,13070.179650910002,104.25867657000344,53525.32663224001
2023-11-06,07:43:12.000,310,11045554,13005,0,1699256591,13070.193123529993,104.4137574300039,53525.354580720006
2023-11-06,07:43:13.000,310,11045547,12765,0,1699256592,13070.179650910002,104.52654351000092,53525.44541328001
2023-11-06,07:43:14.000,310,11045534,13125,0,1699256593,13070.112287809992,104.63228045999858,53525.51528448001
2023-11-06,07:43:15.000,310,11045522,12565,0,1699256594,13070.011243159992,104.73801741000352,53525.501310240004
2023-11-06,07:43:16.000,310,11045543,12845,0,1699256595,13070.051661019992,104.8578526199999,53525.58515568
2023-11-06,07:43:17.000,310,11045568,12725,0,1699256596,13070.078606260002,104.99178609000228,53525.67598824
2023-11-06,07:43:18.000,310,11045554,12965,0,1699256597,13070.125760429997,105.05522826000379,53525.78079504001
2023-11-06,07:43:19.000,310,11045539,12925,0,1699256598,13070.206596149997,105.16096521000145,53525.8716276
2023-11-06,07:43:20.000,310,11045585,12765,0,1699256599,13070.213332459993,105.22440738000296,53525.92752456001
2023-11-06,07:43:21.000,310,11045513,13045,0,1699256600,13070.260486630003,105.23145651000232,53526.025344240006
2023-11-06,07:43:22.000,310,11045539,12805,0,1699256601,13070.375003899993,105.2173582500036,53526.18604800001
2023-11-06,07:43:23.000,310,11045591,12965,0,1699256602,13070.388476519998,105.27375128999847,53526.26290632001
2023-11-06,07:43:24.000,310,11045544,12965,0,1699256603,13070.395212829993,105.39358650000213,53526.339764640004
2023-11-06,07:43:25.000,310,11045548,12965,0,1699256604,13070.354794969993,105.49932344999979,53526.35373888001
2023-11-06,07:43:26.000,310,11045514,12845,0,1699256605,13070.381740209988,105.60506040000473,53526.535404
2023-11-06,07:43:27.000,310,11045540,12765,0,1699256606,13070.388476519998,105.74604299999919,53526.675146400004
2023-11-06,07:43:28.000,310,11045546,13125,0,1699256607,13070.395212829993,105.86587821000285,53526.76597896001
2023-11-06,07:43:29.000,310,11045559,12805,0,1699256608,13070.375003899993,106.00686081000458,53526.842837280004
2023-11-06,07:43:30.000,310,11045548,12965,0,1699256609,13070.321113419988,106.0562047200001,53526.80790168
2023-11-06,07:43:31.000,310,11045576,12765,0,1699256610,13070.321113419988,106.0562047200001,53526.99655392
2023-11-06,07:43:32.000,310,11045522,13245,0,1699256611,13070.294168179993,106.07735210999817,53527.04546376
2023-11-06,07:43:33.000,310,11045553,12965,0,1699256612,13070.253750319993,106.10554863000289,53527.14328344
2023-11-06,07:43:34.000,310,11045507,12925,0,1699256613,13070.172914599993,106.21833470999991,53527.15027056001
2023-11-06,07:43:35.000,310,11045566,13205,0,1699256614,13070.092078879992,106.27472775000206,53527.26905160001
2023-11-06,07:43:36.000,310,11045553,13005,0,1699256615,13070.152705669992,106.35931731000164,53527.415781120006
2023-11-06,07:43:37.000,310,11045525,12845,0,1699256616,13070.071869949992,106.47210338999867,53527.52757504001
2023-11-06,07:43:38.000,310,11045526,12965,0,1699256617,13070.078606260002,106.53554556000017,53527.5485364
2023-11-06,07:43:39.000,310,11045531,12605,0,1699256618,13069.977561610001,106.65538077000383,53527.57648488001
2023-11-06,07:43:40.000,310,11045580,13045,0,1699256619,13070.017979470002,106.73292120000406,53527.6882788
2023-11-06,07:43:41.000,310,11045535,12765,0,1699256620,13070.017979470002,106.85275641000044,53527.76513712
2023-11-06,07:43:42.000,310,11045555,12725,0,1699256621,13069.997770540002,106.94439509999938,53527.84199544001
2023-11-06,07:43:43.000,310,11045537,12965,0,1699256622,13069.943880059996,107.04308291999769,53527.932828
2023-11-06,07:43:44.000,310,11045541,12885,0,1699256623,13069.896725890001,107.18406551999942,53527.967763600005
2023-11-06,07:43:45.000,310,11045555,12925,0,1699256624,13069.842835409996,107.30390073000308,53528.016673440005
2023-11-06,07:43:46.000,310,11045522,12925,0,1699256625,13069.8360991,107.43078506999882,53528.14942872
2023-11-06,07:43:47.000,310,11045491,12885,0,1699256626,13069.76873599999,107.47307985000225,53528.15641584001
2023-11-06,07:43:48.000,310,11045562,12965,0,1699256627,13069.73505445,107.54357115000312,53528.19833856001
2023-11-06,07:43:49.000,310,11045551,13125,0,1699256628,13069.660955039995,107.67045548999886,53528.233274160004
2023-11-06,07:43:50.000,310,11045526,12965,0,1699256629,13069.660955039995,107.71275027000229,53528.32410672001
2023-11-06,07:43:51.000,310,11045556,12965,0,1699256630,13069.681163969995,107.70570114000293,53528.470836240005
2023-11-06,07:43:52.000,310,11045561,12925,0,1699256631,13069.69463659,107.71275027000229,53528.56166880001
2023-11-06,07:43:53.000,310,11045598,12965,0,1699256632,13069.65421873,107.75504504999844,53528.62455288
2023-11-06,07:43:54.000,310,11045548,12725,0,1699256633,13069.640746109995,107.79029070000252,53528.63154000001
2023-11-06,07:43:55.000,310,11045565,12965,0,1699256634,13069.559910389995,107.84668374000466,53528.68044984001
2023-11-06,07:43:56.000,310,11045573,12645,0,1699256635,13069.559910389995,107.96651895000105,53528.736346800004
2023-11-06,07:43:57.000,310,11045600,12685,0,1699256636,13069.57338301,107.98061720999976,53528.76429528
2023-11-06,07:43:58.000,310,11045531,12965,0,1699256637,13069.539701459995,107.98766633999912,53528.8411536
2023-11-06,07:43:59.000,310,11045591,12885,0,1699256638,13069.458865739995,107.94537156000297,53528.89006344
2023-11-06,07:44:00.000,310,11045492,12685,0,1699256639,13069.51275622,107.86078200000338,53528.96692176001
2023-11-06,07:44:01.000,310,11045571,13085,0,1699256640,13069.54643776999,107.84668374000466,53529.06474144001
2023-11-06,07:44:02.000,310,11045533,13085,0,1699256641,13069.52622883999,107.82553634999931,53529.11365128001
2023-11-06,07:44:03.000,310,11045588,12885,0,1699256642,13069.48581097999,107.7620941799978,53529.10666416
2023-11-06,07:44:04.000,310,11045490,12725,0,1699256643,13069.44539311999,107.79733983000187,53529.09967704
2023-11-06,07:44:05.000,310,11045531,12965,0,1699256644,13069.458865739995,107.90307677999954,53529.08570280001
2023-11-06,07:44:06.000,310,11045527,12965,0,1699256645,13069.499283599995,107.98766633999912,53529.24640656
2023-11-06,07:44:07.000,310,11045566,12965,0,1699256646,13069.438656809994,108.06520676999935,53529.20448384001
2023-11-06,07:44:08.000,310,11045542,13165,0,1699256647,13069.42518418999,108.12864894000086,53529.24640656
2023-11-06,07:44:09.000,310,11045490,13005,0,1699256648,13069.41171157,108.14979632999894,53529.30230352001
2023-11-06,07:44:10.000,310,11045523,13285,0,1699256649,13069.38476632999,108.23438588999852,53529.35121336001
2023-11-06,07:44:11.000,310,11045508,13005,0,1699256650,13069.357821089994,108.22733675999916,53529.3651876
2023-11-06,07:44:12.000,310,11045565,13005,0,1699256651,13069.330875849999,108.26963154000259,53529.40012320001
2023-11-06,07:44:13.000,310,11045520,13245,0,1699256652,13069.32413953999,108.34717197000282,53529.476981520005
2023-11-06,07:44:14.000,310,11045504,12805,0,1699256653,13069.223094889989,108.45995804999984,53529.44903304001
2023-11-06,07:44:15.000,310,11045547,12965,0,1699256654,13069.202885959989,108.52340022000135,53529.51191712
2023-11-06,07:44:16.000,310,11045555,13165,0,1699256655,13069.276985369994,108.55864586999814,53529.574801200004
2023-11-06,07:44:17.000,310,11045506,13045,0,1699256656,13069.290457989999,108.65028456000437,53529.595762560006
2023-11-06,07:44:18.000,310,11045534,13125,0,1699256657,13069.216358579994,108.6784810800018,53529.49095576
2023-11-06,07:44:19.000,310,11045474,12685,0,1699256658,13069.250040129999,108.65028456000437,53529.56082696
2023-11-06,07:44:20.000,310,11045551,13125,0,1699256659,13069.142259169988,108.70667759999924,53529.51890424001
2023-11-06,07:44:21.000,310,11045508,12845,0,1699256660,13069.115313929993,108.8265128100029,53529.54685272001
2023-11-06,07:44:22.000,310,11045563,13045,0,1699256661,13069.148995479998,108.87585671999841,53529.644672400005
2023-11-06,07:44:23.000,310,11045560,13085,0,1699256662,13069.128786549998,108.9252006300012,53529.67262088
2023-11-06,07:44:24.000,310,11045539,13205,0,1699256663,13069.115313929993,108.96749541000463,53529.68659512001
2023-11-06,07:44:25.000,310,11045551,13165,0,1699256664,13069.122050239988,109.03798670999822,53529.72851784
2023-11-06,07:44:26.000,310,11045562,12925,0,1699256665,13069.236567509994,109.06618323000293,53529.79838904
2023-11-06,07:44:27.000,310,11045566,13005,0,1699256666,13069.223094889989,109.10142887999973,53529.84729888
2023-11-06,07:44:28.000,310,11045556,12805,0,1699256667,13069.297194299994,109.10847800999909,53529.86826024
2023-11-06,07:44:29.000,310,11045519,12885,0,1699256668,13069.256776439994,109.18601843999932,53529.79838904
2023-11-06,07:44:30.000,310,11045589,12885,0,1699256669,13069.283721679989,109.16487105000124,53529.86826024
2023-11-06,07:44:31.000,310,11045560,12725,0,1699256670,13069.32413953999,109.1719201800006,53529.93813144
2023-11-06,07:44:32.000,310,11045528,13045,0,1699256671,13069.40497525999,109.16487105000124,53529.98704128
2023-11-06,07:44:33.000,310,11045515,12965,0,1699256672,13069.310666919999,109.19306756999868,53529.9590928
2023-11-06,07:44:34.000,310,11045604,12845,0,1699256673,13069.378030019994,109.15782192000188,53530.04293824001
2023-11-06,07:44:35.000,310,11045533,13045,0,1699256674,13069.270249059999,109.15077279000252,53529.97306704001
2023-11-06,07:44:36.000,310,11045550,13125,0,1699256675,13069.229831199998,109.10142887999973,53529.980054160005
2023-11-06,07:44:37.000,310,11045550,13085,0,1699256676,13069.216358579994,109.10142887999973,53530.07088672001
2023-11-06,07:44:38.000,310,11045533,12885,0,1699256677,13069.122050239988,109.08733062000101,53530.04293824001
2023-11-06,07:44:39.000,310,11045524,12845,0,1699256678,13069.014269279993,109.12962540000444,53530.04293824001
2023-11-06,07:44:40.000,310,11045580,12845,0,1699256679,13068.987324039997,109.10847800999909,53530.08486096
2023-11-06,07:44:41.000,310,11045527,12925,0,1699256680,13068.967115109997,109.1366745300038,53530.11979656001
2023-11-06,07:44:42.000,310,11045560,13005,0,1699256681,13068.973851419993,109.09437975000037,53530.203642
2023-11-06,07:44:43.000,310,11045513,13165,0,1699256682,13068.906488319997,109.08028149000165,53530.16171928
2023-11-06,07:44:44.000,310,11045527,12765,0,1699256683,13068.839125220002,109.03093757999886,53530.15473216
2023-11-06,07:44:45.000,310,11045553,13045,0,1699256684,13068.805443669997,109.00274106000143,53530.147745040005
2023-11-06,07:44:46.000,310,11045570,13205,0,1699256685,13068.825652599997,109.00274106000143,53530.23857760001
2023-11-06,07:44:47.000,310,11045521,12765,0,1699256686,13068.798707360002,108.98159367000335,53530.245564720004
2023-11-06,07:44:48.000,310,11045521,12965,0,1699256687,13068.758289500001,108.89700411000376,53530.266526080006
2023-11-06,07:44:49.000,310,11045578,12605,0,1699256688,13068.778498430001,108.87585671999841,53530.33639728001
2023-11-06,07:44:50.000,310,11045581,13005,0,1699256689,13068.731344259992,108.8265128100029,53530.21062912001
2023-11-06,07:44:51.000,310,11045529,13045,0,1699256690,13068.778498430001,108.8265128100029,53530.30146168
2023-11-06,07:44:52.000,310,11045499,13005,0,1699256691,13068.778498430001,108.81946368000354,53530.30844880001
2023-11-06,07:44:53.000,310,11045536,13125,0,1699256692,13068.798707360002,108.78421802999947,53530.2735132
2023-11-06,07:44:54.000,310,11045511,12885,0,1699256693,13068.758289500001,108.7771689000001,53530.315435920005
2023-11-06,07:44:55.000,310,11045523,13005,0,1699256694,13068.738080570001,108.76307064000139,53530.32242304
2023-11-06,07:44:56.000,310,11045505,12965,0,1699256695,13068.825652599997,108.75602151000203,53530.413255600004
2023-11-06,07:44:57.000,310,11045569,13125,0,1699256696,13068.812179979992,108.74192325000331,53530.42722984001
2023-11-06,07:44:58.000,310,11045518,12685,0,1699256697,13068.805443669997,108.78421802999947,53530.45517832001
2023-11-06,07:44:59.000,310,11045518,12845,0,1699256698,13068.724607949996,108.78421802999947,53530.42024272
2023-11-06,07:45:00.000,310,11045520,13045,0,1699256699,13068.704399019996,108.70667759999924,53530.42024272
2023-11-06,07:45:01.000,310,11045540,12965,0,1699256700,13068.59661806,108.73487412000395,53530.35735864001
2023-11-06,07:45:02.000,310,11045550,13005,0,1699256701,13068.562936509996,108.68553021000116,53530.44120408
2023-11-06,07:45:03.000,310,11045547,13165,0,1699256702,13068.53599127,108.69962846999988,53530.51107528
2023-11-06,07:45:04.000,310,11045577,12605,0,1699256703,13068.502309719996,108.66438282000308,53530.5180624
2023-11-06,07:45:05.000,310,11045547,12805,0,1699256704,13068.39452876,108.64323542999773,53530.51107528
2023-11-06,07:45:06.000,310,11045498,13005,0,1699256705,13068.36758351999,108.53044935000071,53530.5180624
2023-11-06,07:45:07.000,310,11045550,13165,0,1699256706,13068.24632993999,108.51635109000199,53530.532036640005
2023-11-06,07:45:08.000,310,11045529,12885,0,1699256707,13068.22612100999,108.48815457000455,53530.580946480004
2023-11-06,07:45:09.000,310,11045541,13085,0,1699256708,13068.071185879999,108.50225283000327,53530.42722984001
2023-11-06,07:45:10.000,310,11045500,13085,0,1699256709,13068.010559089998,108.53044935000071,53530.483126800005
2023-11-06,07:45:11.000,310,11045538,12885,0,1699256710,13067.990350159998,108.59389152000222,53530.5879336
2023-11-06,07:45:12.000,310,11045490,13285,0,1699256711,13067.896041819993,108.65733369000372,53530.55998512
2023-11-06,07:45:13.000,310,11045518,13085,0,1699256712,13067.781524550002,108.6150389100003,53530.580946480004
2023-11-06,07:45:14.000,310,11045533,12965,0,1699256713,13067.693952519992,108.56569500000478,53530.57395936001
2023-11-06,07:45:15.000,310,11045601,12885,0,1699256714,13067.491863219992,108.57274413000414,53530.42722984001
2023-11-06,07:45:16.000,310,11045527,12605,0,1699256715,13067.303246539996,108.55159673999879,53530.315435920005
2023-11-06,07:45:17.000,310,11045563,12885,0,1699256716,13067.29651023,108.52340022000135,53530.434216960006
2023-11-06,07:45:18.000,310,11045548,12925,0,1699256717,13067.222410819995,108.48110543999792,53530.49011392
2023-11-06,07:45:19.000,310,11045533,13085,0,1699256718,13067.13483879,108.45995804999984,53530.47613968001
2023-11-06,07:45:20.000,310,11045549,12885,0,1699256719,13067.02705782999,108.45995804999984,53530.45517832001
2023-11-06,07:45:21.000,310,11045546,12685,0,1699256720,13066.952958419999,108.39651587999833,53530.46915256
2023-11-06,07:45:22.000,310,11045511,12645,0,1699256721,13066.878859009994,108.38241761999961,53530.483126800005
2023-11-06,07:45:23.000,310,11045554,12765,0,1699256722,13066.777814359993,108.39651587999833,53530.51107528
2023-11-06,07:45:24.000,310,11045526,13085,0,1699256723,13066.622879230003,108.3683193600009,53530.33639728001
2023-11-06,07:45:25.000,310,11045550,13125,0,1699256724,13066.616142919993,108.32602458000474,53530.364345760005
2023-11-06,07:45:26.000,310,11045542,12965,0,1699256725,13066.555516129993,108.30487718999939,53530.37832000001
2023-11-06,07:45:27.000,310,11045531,13085,0,1699256726,13066.481416720002,108.28372980000131,53530.33639728001
2023-11-06,07:45:28.000,310,11045522,12725,0,1699256727,13066.414053619992,108.24143501999788,53530.32242304
2023-11-06,07:45:29.000,310,11045535,12965,0,1699256728,13066.333217899992,108.23438588999852,53530.28748744001
2023-11-06,07:45:30.000,310,11045562,12805,0,1699256729,13066.339954210001,108.22733675999916,53530.364345760005
2023-11-06,07:45:31.000,310,11045570,12845,0,1699256730,13066.205228009996,108.19914024000173,53530.364345760005
2023-11-06,07:45:32.000,310,11045536,12965,0,1699256731,13066.043556569995,108.19209111000237,53530.35037152
2023-11-06,07:45:33.000,310,11045519,13045,0,1699256732,13066.05702919,108.14979632999894,53530.37832000001
2023-11-06,07:45:34.000,310,11045539,13125,0,1699256733,13065.89535775,108.10045242000342,53530.30844880001
2023-11-06,07:45:35.000,310,11045501,12885,0,1699256734,13065.881885129995,108.07930502999807,53530.245564720004
2023-11-06,07:45:36.000,310,11045545,13125,0,1699256735,13065.82799464999,108.01586286000384,53530.266526080006
2023-11-06,07:45:37.000,310,11045564,13285,0,1699256736,13065.87514882,107.99471546999848,53530.35735864001
2023-11-06,07:45:38.000,310,11045547,12925,0,1699256737,13065.83473096,107.95946982000169,53530.30844880001
2023-11-06,07:45:39.000,310,11045527,12725,0,1699256738,13065.82799464999,107.84668374000466,53530.30844880001
2023-11-06,07:45:40.000,310,11045557,13005,0,1699256739,13065.75389524,107.88192939000146,53530.22460336
2023-11-06,07:45:41.000,310,11045531,12925,0,1699256740,13065.693268449999,107.88192939000146,53530.23159048
2023-11-06,07:45:42.000,310,11045503,12965,0,1699256741,13065.673059519999,107.86783113000274,53530.25953896001
2023-11-06,07:45:43.000,310,11045510,12885,0,1699256742,13065.605696419989,107.73389766000037,53530.28748744001
2023-11-06,07:45:44.000,310,11045517,12725,0,1699256743,13065.477706529993,107.67750461999822,53530.21761624001
2023-11-06,07:45:45.000,310,11045604,13085,0,1699256744,13065.390134499998,107.65635723000014,53530.25953896001
2023-11-06,07:45:46.000,310,11045531,12725,0,1699256745,13065.316035089993,107.67750461999822,53530.35037152
2023-11-06,07:45:47.000,310,11045563,13205,0,1699256746,13065.161099960002,107.65635723000014,53530.30844880001
2023-11-06,07:45:48.000,310,11045549,13045,0,1699256747,13065.026373759996,107.6634063599995,53530.28050032
2023-11-06,07:45:49.000,310,11045563,12725,0,1699256748,13064.864702319996,107.65635723000014,53530.23857760001
2023-11-06,07:45:50.000,310,11045548,12805,0,1699256749,13064.763657669995,107.60701332000463,53530.23857760001
2023-11-06,07:45:51.000,310,11045527,12805,0,1699256750,13064.65587671,107.55766941000184,53530.203642
2023-11-06,07:45:52.000,310,11045557,13045,0,1699256751,13064.62893146999,107.5294728900044,53530.266526080006
2023-11-06,07:45:53.000,310,11045527,13125,0,1699256752,13064.534623129999,107.5153746299984,53530.33639728001
2023-11-06,07:45:54.000,310,11045548,12685,0,1699256753,13064.46726002999,107.44488333000481,53530.30146168
2023-11-06,07:45:55.000,310,11045579,13005,0,1699256754,13064.319061209993,107.34619550999923,53530.196654880005
2023-11-06,07:45:56.000,310,11045526,12925,0,1699256755,13064.298852279993,107.31094986000244,53530.21062912001
2023-11-06,07:45:57.000,310,11045572,12965,0,1699256756,13064.211280249998,107.29685160000372,53530.21062912001
2023-11-06,07:45:58.000,310,11045555,13085,0,1699256757,13064.137180839993,107.33209725000052,53530.17569352
2023-11-06,07:45:59.000,310,11045560,13165,0,1699256758,13064.042872500002,107.33914637999987,53530.1337708
2023-11-06,07:46:00.000,310,11045537,12805,0,1699256759,13064.015927259992,107.36734290000459,53530.147745040005
2023-11-06,07:46:01.000,310,11045543,12885,0,1699256760,13063.968773089997,107.3814411600033,53530.21062912001
2023-11-06,07:46:02.000,310,11045511,12885,0,1699256761,13063.860992130001,107.36734290000459,53530.15473216
2023-11-06,07:46:03.000,310,11045519,12965,0,1699256762,13063.726265929996,107.3179989900018,53530.15473216
2023-11-06,07:46:04.000,310,11045520,12845,0,1699256763,13063.61174865999,107.28275333999773,53530.14075792001
2023-11-06,07:46:05.000,310,11045522,12925,0,1699256764,13063.503967699995,107.30390073000308,53530.07088672001
2023-11-06,07:46:06.000,310,11045530,13085,0,1699256765,13063.443340909995,107.29685160000372,53530.10582232
2023-11-06,07:46:07.000,310,11045527,12685,0,1699256766,13063.402923049995,107.28980247000436,53530.14075792001
2023-11-06,07:46:08.000,310,11045544,13085,0,1699256767,13063.33555995,107.26865507999901,53530.14075792001
2023-11-06,07:46:09.000,310,11045489,13205,0,1699256768,13063.200833749994,107.19816377999814,53530.09184808001
2023-11-06,07:46:10.000,310,11045521,12885,0,1699256769,13063.059371239993,107.19111464999878,53530.03595112
2023-11-06,07:46:11.000,310,11045553,13085,0,1699256770,13063.012217069998,107.14881987000263,53530.03595112
2023-11-06,07:46:12.000,310,11045585,13125,0,1699256771,13062.749500979997,107.13472161000391,53530.02197688001
2023-11-06,07:46:13.000,310,11045506,12845,0,1699256772,13062.614774779991,107.14177074000327,53529.980054160005
2023-11-06,07:46:14.000,310,11045534,12925,0,1699256773,13062.37900393,107.12062334999791,53529.86826024
2023-11-06,07:46:15.000,310,11045558,12925,0,1699256774,13062.14996938999,107.12062334999791,53529.85428600001
2023-11-06,07:46:16.000,310,11045591,13165,0,1699256775,13062.001770569994,107.11357421999855,53529.931144320006
2023-11-06,07:46:17.000,310,11045539,12925,0,1699256776,13061.765999720003,107.09242683000048,53529.88223448001
2023-11-06,07:46:18.000,310,11045560,12925,0,1699256777,13061.590855659997,107.18406551999942,53529.79140192
2023-11-06,07:46:19.000,310,11045583,13085,0,1699256778,13061.382030050001,107.24045856000157,53529.66563376001
2023-11-06,07:46:20.000,310,11045576,12605,0,1699256779,13061.23383122999,107.25455682000029,53529.65165952
2023-11-06,07:46:21.000,310,11045574,13005,0,1699256780,13061.09910503,107.23340943000221,53529.6097368
2023-11-06,07:46:22.000,310,11045505,13165,0,1699256781,13060.95764252,107.30390073000308,53529.51890424001
2023-11-06,07:46:23.000,310,11045505,12805,0,1699256782,13060.883543109994,107.25455682000029,53529.54685272001
2023-11-06,07:46:24.000,310,11045576,13125,0,1699256783,13060.802707389994,107.28275333999773,53529.46300728
2023-11-06,07:46:25.000,310,11045531,13285,0,1699256784,13060.674717499998,107.29685160000372,53529.40012320001
2023-11-06,07:46:26.000,310,11045540,12965,0,1699256785,13060.614090709998,107.34619550999923,53529.37916184001
2023-11-06,07:46:27.000,310,11045580,12885,0,1699256786,13060.486100820002,107.38849029000266,53529.309290640005
2023-11-06,07:46:28.000,310,11045537,13125,0,1699256787,13060.432210339997,107.4166868100001,53529.30230352001
2023-11-06,07:46:29.000,310,11045560,12925,0,1699256788,13060.290747829997,107.48012898000161,53529.16256112001
2023-11-06,07:46:30.000,310,11045528,13045,0,1699256789,13060.115603769991,107.50127636999969,53529.16256112001
2023-11-06,07:46:31.000,310,11045531,12605,0,1699256790,13059.987613879995,107.49422724000033,53529.1206384
2023-11-06,07:46:32.000,310,11045494,12805,0,1699256791,13059.926987089995,107.46603072000289,53529.20448384001
2023-11-06,07:46:33.000,310,11045554,12725,0,1699256792,13059.7989972,107.45193246000417,53529.155574
2023-11-06,07:46:34.000,310,11045538,12885,0,1699256793,13059.644062069994,107.38849029000266,53529.05775432
2023-11-06,07:46:35.000,310,11045548,13045,0,1699256794,13059.455445389998,107.3814411600033,53528.980896
2023-11-06,07:46:36.000,310,11045544,13165,0,1699256795,13059.361137049993,107.4166868100001,53528.95294752
2023-11-06,07:46:37.000,310,11045537,13325,0,1699256796,13059.165784060002,107.45898159000353,53528.98788312
2023-11-06,07:46:38.000,310,11045562,13005,0,1699256797,13058.977167379991,107.50832549999905,53528.96692176001
2023-11-06,07:46:39.000,310,11045537,13205,0,1699256798,13058.78181439,107.59291505999863,53528.806218000005
2023-11-06,07:46:40.000,310,11045550,13045,0,1699256799,13058.667297119995,107.64225897000142,53528.81320512
2023-11-06,07:46:41.000,310,11045512,12805,0,1699256800,13058.55951616,107.68455375000485,53528.855127840005
2023-11-06,07:46:42.000,310,11045537,13045,0,1699256801,13058.41131733999,107.69865201000357,53528.78525664
2023-11-06,07:46:43.000,310,11045508,12645,0,1699256802,13058.249645899989,107.74094678999973,53528.68044984001
2023-11-06,07:46:44.000,310,11045515,12765,0,1699256803,13058.087974460002,107.79029070000252,53528.638527120005
2023-11-06,07:46:45.000,310,11045580,12965,0,1699256804,13057.993666119997,107.86078200000338,53528.55468168
2023-11-06,07:46:46.000,310,11045519,12605,0,1699256805,13057.899357779992,107.89602765000018,53528.56166880001
2023-11-06,07:46:47.000,310,11045504,12805,0,1699256806,13057.798313129992,107.92422417000489,53528.51275896001
2023-11-06,07:46:48.000,310,11045506,12765,0,1699256807,13057.643378,107.93832243000361,53528.49878472
2023-11-06,07:46:49.000,310,11045478,13285,0,1699256808,13057.488442869995,107.95946982000169,53528.46384912001
2023-11-06,07:46:50.000,310,11045531,13045,0,1699256809,13057.41434345999,107.94537156000297,53528.456862
2023-11-06,07:46:51.000,310,11045576,12845,0,1699256810,13057.205517849994,107.96651895000105,53528.421926400006
2023-11-06,07:46:52.000,310,11045497,12925,0,1699256811,13057.084264269994,108.0229119900032,53528.38000368
2023-11-06,07:46:53.000,310,11045582,13045,0,1699256812,13056.936065449998,107.98766633999912,53528.33109384
2023-11-06,07:46:54.000,310,11045562,12925,0,1699256813,13056.733976149997,107.9735680800004,53528.282184
2023-11-06,07:46:55.000,310,11045574,13125,0,1699256814,13056.619458879992,107.9735680800004,53528.282184
2023-11-06,07:46:56.000,310,11045544,12605,0,1699256815,13056.538623159991,107.93127330000425,53528.28917112
2023-11-06,07:46:57.000,310,11045537,12725,0,1699256816,13056.34327017,107.86078200000338,53528.27519688001
2023-11-06,07:46:58.000,310,11045590,12965,0,1699256817,13056.15465348999,107.83963460999803,53528.19833856001
2023-11-06,07:46:59.000,310,11045514,12885,0,1699256818,13055.932355259989,107.83258547999867,53528.065583280004
2023-11-06,07:47:00.000,310,11045503,13205,0,1699256819,13055.750474889988,107.79029070000252,53528.12148024
2023-11-06,07:47:01.000,310,11045597,13125,0,1699256820,13055.541649279992,107.74094678999973,53528.05160904
2023-11-06,07:47:02.000,310,11045509,12725,0,1699256821,13055.285669500001,107.64930810000078,53528.00968632001
2023-11-06,07:47:03.000,310,11045588,13045,0,1699256822,13055.0835802,107.59996418999799,53527.95378936
2023-11-06,07:47:04.000,310,11045537,12725,0,1699256823,13054.83433672999,107.53652202000376,53527.86295680001
2023-11-06,07:47:05.000,310,11045545,13405,0,1699256824,13054.591829569988,107.55766941000184,53527.82103408001
2023-11-06,07:47:06.000,310,11045549,12965,0,1699256825,13054.450367060002,107.57176767000055,53527.8280212
2023-11-06,07:47:07.000,310,11045594,13005,0,1699256826,13054.174178349997,107.61406245000398,53527.70924016
2023-11-06,07:47:08.000,310,11045521,13125,0,1699256827,13053.92493488,107.62111158000334,53527.59045912
2023-11-06,07:47:09.000,310,11045561,12965,0,1699256828,13053.57464675999,107.7620941799978,53527.4437296
2023-11-06,07:47:10.000,310,11045536,12925,0,1699256829,13053.325403289993,107.7620941799978,53527.394819760004
2023-11-06,07:47:11.000,310,11045553,13165,0,1699256830,13053.096368749997,107.79733983000187,53527.366871280006
2023-11-06,07:47:12.000,310,11045486,12885,0,1699256831,13052.894279449996,107.81848721999995,53527.28302584
2023-11-06,07:47:13.000,310,11045524,12925,0,1699256832,13052.59788180999,107.83258547999867,53527.0943736
2023-11-06,07:47:14.000,310,11045483,12765,0,1699256833,13052.362110959999,107.85373287000402,53527.0943736
2023-11-06,07:47:15.000,310,11045499,12845,0,1699256834,13052.058977009998,107.83963460999803,53526.99655392
2023-11-06,07:47:16.000,310,11045484,12965,0,1699256835,13051.796260919997,107.86078200000338,53526.87078576
2023-11-06,07:47:17.000,310,11045525,13125,0,1699256836,13051.62785317,107.88897852000082,53526.77296608
2023-11-06,07:47:18.000,310,11045536,13005,0,1699256837,13051.39881862999,107.8748802600021,53526.724056240004
2023-11-06,07:47:19.000,310,11045517,12965,0,1699256838,13051.15631146999,107.88192939000146,53526.51444264
2023-11-06,07:47:20.000,310,11045556,12965,0,1699256839,13051.028321579994,107.82553634999931,53526.47950704001
2023-11-06,07:47:21.000,310,11045525,13125,0,1699256840,13050.934013239988,107.83963460999803,53526.41662296
2023-11-06,07:47:22.000,310,11045558,13125,0,1699256841,13050.806023349993,107.8748802600021,53526.36771312
2023-11-06,07:47:23.000,310,11045535,12925,0,1699256842,13050.624142979992,107.88192939000146,53526.2559192
2023-11-06,07:47:24.000,310,11045530,13285,0,1699256843,13050.482680469991,107.80438896000123,53526.172073760004
2023-11-06,07:47:25.000,310,11045520,13085,0,1699256844,13050.374899509996,107.79733983000187,53526.03233136
2023-11-06,07:47:26.000,310,11045542,12885,0,1699256845,13050.34121795999,107.73389766000037,53525.99040864
2023-11-06,07:47:27.000,310,11045530,13285,0,1699256846,13050.193019139995,107.67045548999886,53525.98342152
2023-11-06,07:47:28.000,310,11045524,12765,0,1699256847,13050.10544711,107.62111158000334,53525.906563200006
2023-11-06,07:47:29.000,310,11045527,12845,0,1699256848,13050.011138769994,107.6634063599995,53525.75284656
2023-11-06,07:47:30.000,310,11045549,13005,0,1699256849,13049.98419353,107.62111158000334,53525.7668208
2023-11-06,07:47:31.000,310,11045575,12965,0,1699256850,13049.930303049994,107.64930810000078,53525.64105264001
2023-11-06,07:47:32.000,310,11045523,13085,0,1699256851,13049.930303049994,107.64225897000142,53525.620091280005
2023-11-06,07:47:33.000,310,11045555,13205,0,1699256852,13049.883148879999,107.64225897000142,53525.550220080004
2023-11-06,07:47:34.000,310,11045517,12925,0,1699256853,13049.788840539994,107.64225897000142,53525.45938752
2023-11-06,07:47:35.000,310,11045562,13285,0,1699256854,13049.714741129988,107.6281607100027,53525.37554208001
2023-11-06,07:47:36.000,310,11045571,13005,0,1699256855,13049.728213749993,107.59996418999799,53525.43143904
2023-11-06,07:47:37.000,310,11045544,12845,0,1699256856,13049.627169099993,107.6281607100027,53525.42445192001
2023-11-06,07:47:38.000,310,11045519,13005,0,1699256857,13049.553069690002,107.58586592999927,53525.39650344001
2023-11-06,07:47:39.000,310,11045544,12965,0,1699256858,13049.431816110002,107.64225897000142,53525.235799680006
2023-11-06,07:47:40.000,310,11045594,12845,0,1699256859,13049.411607180002,107.68455375000485,53525.20785120001
2023-11-06,07:47:41.000,310,11045579,13285,0,1699256860,13049.324035149992,107.71275027000229,53525.186889840006
2023-11-06,07:47:42.000,310,11045537,12765,0,1699256861,13049.256672049996,107.74094678999973,53525.1729156
2023-11-06,07:47:43.000,310,11045519,12685,0,1699256862,13049.236463119996,107.7761924400038,53525.08208304
2023-11-06,07:47:44.000,310,11045555,12965,0,1699256863,13049.155627399996,107.79029070000252,53525.02618608
2023-11-06,07:47:45.000,310,11045504,13045,0,1699256864,13049.10173691999,107.81848721999995,53524.95631488
2023-11-06,07:47:46.000,310,11045545,12925,0,1699256865,13049.115209539996,107.81143809000059,53524.92137928001
2023-11-06,07:47:47.000,310,11045564,13085,0,1699256866,13049.054582749995,107.86078200000338,53524.88644368
2023-11-06,07:47:48.000,310,11045571,13005,0,1699256867,13049.054582749995,107.8748802600021,53524.83753384
2023-11-06,07:47:49.000,310,11045536,13045,0,1699256868,13048.96027440999,107.95242069000233,53524.67683008001
2023-11-06,07:47:50.000,310,11045547,13205,0,1699256869,13048.94680179,108.05815763999999,53524.62093312
2023-11-06,07:47:51.000,310,11045563,12765,0,1699256870,13048.993955959995,108.19209111000237,53524.69779144
2023-11-06,07:47:52.000,310,11045544,13245,0,1699256871,13049.00069226999,108.28372980000131,53524.6488816
2023-11-06,07:47:53.000,310,11045493,13245,0,1699256872,13049.02763751,108.4317615300024,53524.6488816
2023-11-06,07:47:54.000,310,11045541,13205,0,1699256873,13049.074791679996,108.50930196000263,53524.58599752001
2023-11-06,07:47:55.000,310,11045548,12765,0,1699256874,13049.04111012999,108.6150389100003,53524.52311344
2023-11-06,07:47:56.000,310,11045598,13045,0,1699256875,13049.06805537,108.67143195000244,53524.52311344
2023-11-06,07:47:57.000,310,11045607,12925,0,1699256876,13049.115209539996,108.75602151000203,53524.46721648001
2023-11-06,07:47:58.000,310,11045549,12645,0,1699256877,13049.162363709991,108.79831628999818,53524.46022936
2023-11-06,07:47:59.000,310,11045561,13005,0,1699256878,13049.196045259996,108.86880758999905,53524.36240968
2023-11-06,07:48:00.000,310,11045502,12725,0,1699256879,13049.290353600001,108.87585671999841,53524.348435440006
2023-11-06,07:48:01.000,310,11045572,13005,0,1699256880,13049.411607180002,108.89700411000376,53524.42529376
2023-11-06,07:48:02.000,310,11045506,12445,0,1699256881,13049.485706589992,108.90405324000312,53524.36240968
2023-11-06,07:48:03.000,310,11045527,13085,0,1699256882,13049.553069690002,108.9252006300012,53524.32048696001
2023-11-06,07:48:04.000,310,11045546,12925,0,1699256883,13049.640641719998,108.81946368000354,53524.28555136
2023-11-06,07:48:05.000,310,11045568,13125,0,1699256884,13049.728213749993,108.84061107000161,53524.25061576001
2023-11-06,07:48:06.000,310,11045546,13165,0,1699256885,13049.93703935999,108.84766020000097,53524.25760288
2023-11-06,07:48:07.000,310,11045545,13285,0,1699256886,13050.03808400999,108.91815150000184,53524.278564240005
2023-11-06,07:48:08.000,310,11045574,12965,0,1699256887,13050.1660739,108.91110237000248,53524.27157712001
2023-11-06,07:48:09.000,310,11045535,12765,0,1699256888,13050.273854859995,108.98864280000271,53524.1947188
2023-11-06,07:48:10.000,310,11045564,12965,0,1699256889,13050.435526299996,108.95339714999864,53524.32048696001
2023-11-06,07:48:11.000,310,11045539,13085,0,1699256890,13050.482680469991,109.01683932000014,53524.27157712001
2023-11-06,07:48:12.000,310,11045526,12765,0,1699256891,13050.570252500002,109.01683932000014,53524.27157712001
2023-11-06,07:48:13.000,310,11045559,13125,0,1699256892,13050.651088220002,108.94634801999928,53524.3344612
2023-11-06,07:48:14.000,310,11045485,12765,0,1699256893,13050.671297150002,108.93224976000056,53524.25061576001
2023-11-06,07:48:15.000,310,11045529,12965,0,1699256894,13050.725187629992,108.86880758999905,53524.23664152
2023-11-06,07:48:16.000,310,11045509,12645,0,1699256895,13050.826232279993,108.90405324000312,53524.32048696001
2023-11-06,07:48:17.000,310,11045514,13165,0,1699256896,13050.893595379988,108.98159367000335,53524.32048696001
2023-11-06,07:48:18.000,310,11045567,13165,0,1699256897,13050.886859069993,109.05208497000422,53524.29952560001
2023-11-06,07:48:19.000,310,11045557,12965,0,1699256898,13050.880122759998,109.1366745300038,53524.20170592001
2023-11-06,07:48:20.000,310,11045617,12885,0,1699256899,13051.014848959989,109.14372366000316,53524.24362864
2023-11-06,07:48:21.000,310,11045529,13085,0,1699256900,13051.102420989999,109.18601843999932,53524.24362864
2023-11-06,07:48:22.000,310,11045496,12845,0,1699256901,13051.189993019994,109.18601843999932,53524.28555136
2023-11-06,07:48:23.000,310,11045594,12925,0,1699256902,13051.22367457,109.22831322000275,53524.229654400006
2023-11-06,07:48:24.000,310,11045522,12845,0,1699256903,13051.2438835,109.2353623500021,53524.20170592001
2023-11-06,07:48:25.000,310,11045589,12885,0,1699256904,13051.250619809995,109.27765712999826,53524.17375744001
2023-11-06,07:48:26.000,310,11045560,13325,0,1699256905,13051.35840076999,109.2353623500021,53524.21568016
2023-11-06,07:48:27.000,310,11045482,12965,0,1699256906,13051.34492815,109.2706079999989,53524.22266728001
2023-11-06,07:48:28.000,310,11045521,12685,0,1699256907,13051.38534601,109.29175539000425,53524.20170592001
2023-11-06,07:48:29.000,310,11045538,12725,0,1699256908,13051.392082319995,109.2847062600049,53524.1248476
2023-11-06,07:48:30.000,310,11045535,12885,0,1699256909,13051.43923648999,109.29175539000425,53524.110873360005
2023-11-06,07:48:31.000,310,11045498,13205,0,1699256910,13051.594171619996,109.31995191000169,53524.1947188
2023-11-06,07:48:32.000,310,11045557,13325,0,1699256911,13051.695216269996,109.36929582000448,53524.208693040004
2023-11-06,07:48:33.000,310,11045487,12925,0,1699256912,13051.789524610002,109.40454147000128,53524.23664152
2023-11-06,07:48:34.000,310,11045544,13285,0,1699256913,13051.890569260002,109.43273798999871,53524.18773168
2023-11-06,07:48:35.000,310,11045476,12965,0,1699256914,13051.897305569997,109.5173275499983,53524.089912
2023-11-06,07:48:36.000,310,11045516,13285,0,1699256915,13051.998350219998,109.50322928999958,53524.16677032
2023-11-06,07:48:37.000,310,11045495,12725,0,1699256916,13052.058977009998,109.5173275499983,53524.13882184
2023-11-06,07:48:38.000,310,11045541,12685,0,1699256917,13052.166757969993,109.5314258100043,53524.18773168
2023-11-06,07:48:39.000,310,11045493,12765,0,1699256918,13052.220648449998,109.59486797999853,53524.22266728001
2023-11-06,07:48:40.000,310,11045560,13005,0,1699256919,13052.234121069989,109.63716276000196,53524.15279608001
2023-11-06,07:48:41.000,310,11045503,12845,0,1699256920,13052.274538929989,109.68650667000475,53524.21568016
2023-11-06,07:48:42.000,310,11045541,13005,0,1699256921,13052.348638339994,109.67945753999811,53524.21568016
2023-11-06,07:48:43.000,310,11045482,12965,0,1699256922,13052.40252882,109.77814536000369,53524.180744560006
2023-11-06,07:48:44.000,310,11045514,12965,0,1699256923,13052.429474059994,109.77109623000433,53524.13183472001
2023-11-06,07:48:45.000,310,11045508,12925,0,1699256924,13052.550727639995,109.82044013999985,53524.13183472001
2023-11-06,07:48:46.000,310,11045516,12805,0,1699256925,13052.732608009996,109.83453839999856,53524.21568016
2023-11-06,07:48:47.000,310,11045536,12925,0,1699256926,13052.914488379996,109.86978405000264,53524.23664152
2023-11-06,07:48:48.000,310,11045501,12925,0,1699256927,13052.988587790001,109.89798057000007,53524.180744560006
2023-11-06,07:48:49.000,310,11045563,12845,0,1699256928,13053.130050300002,109.94732448000286,53524.18773168
2023-11-06,07:48:50.000,310,11045527,13125,0,1699256929,13053.284985429993,109.89798057000007,53524.25760288
2023-11-06,07:48:51.000,310,11045537,12965,0,1699256930,13053.365821149993,109.93322622000414,53524.278564240005
2023-11-06,07:48:52.000,310,11045561,12925,0,1699256931,13053.507283659994,109.91912795999815,53524.23664152
2023-11-06,07:48:53.000,310,11045565,12765,0,1699256932,13053.63527354999,109.93322622000414,53524.208693040004
2023-11-06,07:48:54.000,310,11045540,12765,0,1699256933,13053.68242772,109.9755210000003,53524.14580896
2023-11-06,07:48:55.000,310,11045573,13085,0,1699256934,13053.75652712999,110.06715968999924,53524.15279608001
2023-11-06,07:48:56.000,310,11045576,12605,0,1699256935,13053.871044399995,110.0883070800046,53524.229654400006
2023-11-06,07:48:57.000,310,11045536,12965,0,1699256936,13053.911462259995,110.17994577000354,53524.25760288
2023-11-06,07:48:58.000,310,11045545,12805,0,1699256937,13053.95861642999,110.15879837999819,53524.25061576001
2023-11-06,07:48:59.000,310,11045568,12725,0,1699256938,13053.94514381,110.23633880999841,53524.14580896
2023-11-06,07:49:00.000,310,11045539,12885,0,1699256939,13054.032715839996,110.30683010999928,53524.16677032
2023-11-06,07:49:01.000,310,11045540,13085,0,1699256940,13054.059661079991,110.320928369998,53524.17375744001
2023-11-06,07:49:02.000,310,11045526,13125,0,1699256941,13054.120287869991,110.35617402000207,53524.25061576001
2023-11-06,07:49:03.000,310,11045549,12765,0,1699256942,13054.167442040001,110.39141966999887,53524.1947188
2023-11-06,07:49:04.000,310,11045567,12965,0,1699256943,13054.214596209997,110.37027228000079,53524.229654400006
2023-11-06,07:49:05.000,310,11045533,13045,0,1699256944,13054.234805139997,110.40551793000486,53524.159783200004
2023-11-06,07:49:06.000,310,11045551,12845,0,1699256945,13054.389740270002,110.39846879999823,53524.21568016
2023-11-06,07:49:07.000,310,11045535,13125,0,1699256946,13054.396476579997,110.4337144500023,53524.208693040004
2023-11-06,07:49:08.000,310,11045577,12605,0,1699256947,13054.436894439998,110.4971566200038,53524.13882184
2023-11-06,07:49:09.000,310,11045547,13005,0,1699256948,13054.477312299998,110.53945139999996,53524.15279608001
2023-11-06,07:49:10.000,310,11045491,12885,0,1699256949,13054.510993849988,110.58879531000275,53524.16677032
2023-11-06,07:49:11.000,310,11045542,12885,0,1699256950,13054.457103369998,110.57469705000403,53524.07593776
2023-11-06,07:49:12.000,310,11045533,13125,0,1699256951,13054.484048609993,110.60289357000147,53524.110873360005
2023-11-06,07:49:13.000,310,11045546,12925,0,1699256952,13054.578356949998,110.6451883500049,53524.1248476
2023-11-06,07:49:14.000,310,11045562,12685,0,1699256953,13054.665928979994,110.69453226000041,53524.07593776
2023-11-06,07:49:15.000,310,11045531,12765,0,1699256954,13054.665928979994,110.77912182,53523.95715672
2023-11-06,07:49:16.000,310,11045541,13005,0,1699256955,13054.82086411,110.85666225000023,53523.95715672
2023-11-06,07:49:17.000,310,11045554,12965,0,1699256956,13054.93538137999,110.90600616000302,53523.992092320004
2023-11-06,07:49:18.000,310,11045541,12845,0,1699256957,13055.0835802,111.03993962999812,53523.894272640006
2023-11-06,07:49:19.000,310,11045512,12605,0,1699256958,13055.238515329991,111.13157832000434,53523.845362800006
2023-11-06,07:49:20.000,310,11045511,12965,0,1699256959,13055.353032599996,111.19502048999857,53523.873311280004
2023-11-06,07:49:21.000,310,11045523,12765,0,1699256960,13055.501231419992,111.25846266000008,53523.8802984
2023-11-06,07:49:22.000,310,11045527,12925,0,1699256961,13055.615748689997,111.26551178999944,53523.85234992
2023-11-06,07:49:23.000,310,11045535,12965,0,1699256962,13055.676375479998,111.36419960999774,53523.85234992
2023-11-06,07:49:24.000,310,11045536,12885,0,1699256963,13055.730265959988,111.45583830000396,53523.78247872
2023-11-06,07:49:25.000,310,11045576,13085,0,1699256964,13055.777420129998,111.4840348200014,53523.775491600005
2023-11-06,07:49:26.000,310,11045522,12685,0,1699256965,13055.898673709999,111.45583830000396,53523.78247872
2023-11-06,07:49:27.000,310,11045548,13165,0,1699256966,13055.979509429999,111.49813308000012,53523.81741432001
2023-11-06,07:49:28.000,310,11045522,12925,0,1699256967,13056.03339990999,111.51223133999883,53523.73356888
2023-11-06,07:49:29.000,310,11045540,12765,0,1699256968,13055.999718359999,111.55452612000227,53523.64273632
2023-11-06,07:49:30.000,310,11045577,12925,0,1699256969,13056.12097194,111.59682089999842,53523.740556
2023-11-06,07:49:31.000,310,11045546,12885,0,1699256970,13056.11423562999,111.65321394000057,53523.740556
2023-11-06,07:49:32.000,310,11045496,12965,0,1699256971,13056.12097194,111.7307543700008,53523.62177496
2023-11-06,07:49:33.000,310,11045542,12765,0,1699256972,13056.18159873,111.75895088999823,53523.62876208001
2023-11-06,07:49:34.000,310,11045523,12965,0,1699256973,13056.20180766,111.7941965400023,53523.55190376001
2023-11-06,07:49:35.000,310,11045533,13045,0,1699256974,13056.289379689995,111.87173697000253,53523.48203256001
2023-11-06,07:49:36.000,310,11045493,12965,0,1699256975,13056.471260059996,111.92108087999804,53523.59382648
2023-11-06,07:49:37.000,310,11045524,13045,0,1699256976,13056.619458879992,112.02681783000298,53523.537929520004
2023-11-06,07:49:38.000,310,11045572,13445,0,1699256977,13056.720503529992,112.09026000000449,53523.50299392001
2023-11-06,07:49:39.000,310,11045530,13245,0,1699256978,13056.747448770002,112.11140739000257,53523.46107120001
2023-11-06,07:49:40.000,310,11045545,12965,0,1699256979,13056.909120210003,112.18189869000344,53523.370238640004
2023-11-06,07:49:41.000,310,11045568,12885,0,1699256980,13057.016901169998,112.24534085999767,53523.38421288001
2023-11-06,07:49:42.000,310,11045527,12925,0,1699256981,13057.19204522999,112.23829172999831,53523.38421288001
2023-11-06,07:49:43.000,310,11045524,12725,0,1699256982,13057.33350773999,112.27353738000238,53523.37722576
2023-11-06,07:49:44.000,310,11045570,12765,0,1699256983,13057.41434345999,112.35107781000261,53523.30735456
2023-11-06,07:49:45.000,310,11045541,12925,0,1699256984,13057.51538810999,112.37222520000068,53523.223509120005
2023-11-06,07:49:46.000,310,11045534,12805,0,1699256985,13057.636641689991,112.36517607000133,53523.23049624
2023-11-06,07:49:47.000,310,11045552,12765,0,1699256986,13057.717477409991,112.37222520000068,53523.21652200001
2023-11-06,07:49:48.000,310,11045543,12725,0,1699256987,13057.791576819996,112.30878302999918,53523.104728080005
2023-11-06,07:49:49.000,310,11045563,12725,0,1699256988,13057.838730989992,112.23124259999895,53523.02786976001
2023-11-06,07:49:50.000,310,11045532,12885,0,1699256989,13057.919566709992,112.11845652000193,53522.985947040004
2023-11-06,07:49:51.000,310,11045546,12685,0,1699256990,13058.007138740002,112.04796522000106,53523.041844
2023-11-06,07:49:52.000,310,11045548,13205,0,1699256991,13058.114919699998,112.10435826000321,53522.9719728
2023-11-06,07:49:53.000,310,11045573,12845,0,1699256992,13058.182282799993,112.18189869000344,53522.89511448
2023-11-06,07:49:54.000,310,11045549,13285,0,1699256993,13058.276591139998,112.23124259999895,53522.83223040001
2023-11-06,07:49:55.000,310,11045570,12765,0,1699256994,13058.364163169994,112.2876356400011,53522.68550088
2023-11-06,07:49:56.000,310,11045580,12685,0,1699256995,13058.53930723,112.37927433000004,53522.650565280004
2023-11-06,07:49:57.000,310,11045514,12685,0,1699256996,13058.76160546,112.4356673700022,53522.70646224
2023-11-06,07:49:58.000,310,11045568,12765,0,1699256997,13058.977167379991,112.52025693000178,53522.62960392
2023-11-06,07:49:59.000,310,11045502,13045,0,1699256998,13059.111893579997,112.62599387999944,53522.49684864001
2023-11-06,07:50:00.000,310,11045543,12765,0,1699256999,13059.293773949998,112.65419040000415,53522.48986152
2023-11-06,07:50:01.000,310,11045532,12845,0,1699257000,13059.455445389998,112.69648518000031,53522.53178424
2023-11-06,07:50:02.000,310,11045555,12605,0,1699257001,13059.596907899999,112.73877996000374,53522.48986152
2023-11-06,07:50:03.000,310,11045562,12925,0,1699257002,13059.75857934,112.7810747399999,53522.4130032
2023-11-06,07:50:04.000,310,11045567,13045,0,1699257003,13059.85962399,112.85861517000012,53522.28723504001
2023-11-06,07:50:05.000,310,11045568,13125,0,1699257004,13060.03476804999,112.92205734000163,53522.315183520004
2023-11-06,07:50:06.000,310,11045530,12445,0,1699257005,13060.223384730001,113.01369603000057,53522.2732608
2023-11-06,07:50:07.000,310,11045541,13125,0,1699257006,13060.358110929992,113.03484341999865,53522.280247919996
2023-11-06,07:50:08.000,310,11045544,12685,0,1699257007,13060.472628199997,113.07008907000272,53522.2732608
2023-11-06,07:50:09.000,310,11045531,13205,0,1699257008,13060.546727610003,113.055990810004,53522.2033896
2023-11-06,07:50:10.000,310,11045534,12805,0,1699257009,13060.721871669994,113.04894168000465,53522.23832520001
2023-11-06,07:50:11.000,310,11045550,12885,0,1699257010,13060.769025839989,113.02779428999929,53522.23832520001
2023-11-06,07:50:12.000,310,11045536,13205,0,1699257011,13060.82965262999,113.10533471999952,53522.15447976
2023-11-06,07:50:13.000,310,11045564,13165,0,1699257012,13060.91048834999,113.12648211000487,53522.09159568001
2023-11-06,07:50:14.000,310,11045513,12605,0,1699257013,13060.95764252,113.16877689000103,53522.03569872
2023-11-06,07:50:15.000,310,11045536,13085,0,1699257014,13061.0788961,113.18287514999975,53522.04268584001
2023-11-06,07:50:16.000,310,11045544,12965,0,1699257015,13061.25404015999,113.16172776000167,53522.07063432001
2023-11-06,07:50:17.000,310,11045575,12925,0,1699257016,13061.355084809991,113.11943297999824,53522.049672960005
2023-11-06,07:50:18.000,310,11045530,12885,0,1699257017,13061.476338389992,113.0912364600008,53521.96582752
2023-11-06,07:50:19.000,310,11045552,13165,0,1699257018,13061.543701490002,113.04894168000465,53521.881982080005
2023-11-06,07:50:20.000,310,11045570,12725,0,1699257019,13061.685164000002,113.01369603000057,53521.86102072
2023-11-06,07:50:21.000,310,11045545,12805,0,1699257020,13061.887253299989,113.04894168000465,53521.92390480001
2023-11-06,07:50:22.000,310,11045546,13005,0,1699257021,13062.042188429994,113.04894168000465,53521.86102072
2023-11-06,07:50:23.000,310,11045506,12885,0,1699257022,13062.183650939995,113.055990810004,53521.82608512001
2023-11-06,07:50:24.000,310,11045507,13005,0,1699257023,13062.33184975999,113.0912364600008,53521.86800784
2023-11-06,07:50:25.000,310,11045535,12965,0,1699257024,13062.50025751,113.04189254999801,53521.79114952
2023-11-06,07:50:26.000,310,11045522,13085,0,1699257025,13062.756237289992,113.04894168000465,53521.819098
2023-11-06,07:50:27.000,310,11045547,13125,0,1699257026,13062.944853970002,113.01369603000057,53521.75621392001
2023-11-06,07:50:28.000,310,11045558,13005,0,1699257027,13063.079580169993,112.93615560000035,53521.79114952
2023-11-06,07:50:29.000,310,11045486,12965,0,1699257028,13063.26819684999,112.89386082000419,53521.70730408001
2023-11-06,07:50:30.000,310,11045573,12725,0,1699257029,13063.423131979995,112.85861517000012,53521.6793556
2023-11-06,07:50:31.000,310,11045542,12805,0,1699257030,13063.67911176,112.81632039000397,53521.74223968
2023-11-06,07:50:32.000,310,11045539,12805,0,1699257031,13063.887937369997,112.83041865000268,53521.75621392001
2023-11-06,07:50:33.000,310,11045559,12805,0,1699257032,13064.056345119992,112.79517299999861,53521.7492268
2023-11-06,07:50:34.000,310,11045517,13285,0,1699257033,13064.244961799988,112.73877996000374,53521.75621392001
2023-11-06,07:50:35.000,310,11045569,12965,0,1699257034,13064.359479069994,112.71058343999903,53521.714291200005
2023-11-06,07:50:36.000,310,11045508,13085,0,1699257035,13064.534623129999,112.6471412700048,53521.65140712
2023-11-06,07:50:37.000,310,11045526,12645,0,1699257036,13064.79733922,112.57664997000393,53521.6793556
2023-11-06,07:50:38.000,310,11045536,12965,0,1699257037,13065.046582689996,112.47091301999899,53521.70730408001
2023-11-06,07:50:39.000,310,11045534,12965,0,1699257038,13065.289089849997,112.35812694000197,53521.69332984
2023-11-06,07:50:40.000,310,11045542,12965,0,1699257039,13065.518124389993,112.28058651000174,53521.69332984
2023-11-06,07:50:41.000,310,11045511,12725,0,1699257040,13065.68653213999,112.2876356400011,53521.665381360006
2023-11-06,07:50:42.000,310,11045486,13085,0,1699257041,13065.94924822999,112.24534085999767,53521.7492268
2023-11-06,07:50:43.000,310,11045526,12925,0,1699257042,13066.07050180999,112.2876356400011,53521.69332984
2023-11-06,07:50:44.000,310,11045498,13125,0,1699257043,13066.11765598,112.2876356400011,53521.62345864
2023-11-06,07:50:45.000,310,11045572,12725,0,1699257044,13066.205228009996,112.31583215999854,53521.56756168001
2023-11-06,07:50:46.000,310,11045515,12965,0,1699257045,13066.326481589997,112.32993042000453,53521.5745488
2023-11-06,07:50:47.000,310,11045488,13165,0,1699257046,13066.474680409992,112.35107781000261,53521.62345864
2023-11-06,07:50:48.000,310,11045530,13165,0,1699257047,13066.589197679998,112.3863234599994,53521.56057456
2023-11-06,07:50:49.000,310,11045514,13005,0,1699257048,13066.750869119998,112.40747085000476,53521.56057456
2023-11-06,07:50:50.000,310,11045529,13205,0,1699257049,13066.952958419999,112.45681476000027,53521.56057456
2023-11-06,07:50:51.000,310,11045556,12885,0,1699257050,13067.14831140999,112.46386388999963,53521.55358744
2023-11-06,07:50:52.000,310,11045539,12885,0,1699257051,13067.33019177999,112.46386388999963,53521.53262608
2023-11-06,07:50:53.000,310,11045528,12805,0,1699257052,13067.532281079992,112.51320780000242,53521.497690480006
2023-11-06,07:50:54.000,310,11045535,12885,0,1699257053,13067.734370379992,112.54845344999922,53521.476729120004
2023-11-06,07:50:55.000,310,11045528,13085,0,1699257054,13067.990350159998,112.57664997000393,53521.51166472
2023-11-06,07:50:56.000,310,11045513,13005,0,1699257055,13068.172230529999,112.56960084000457,53521.55358744
2023-11-06,07:50:57.000,310,11045551,13045,0,1699257056,13068.33390197,112.56960084000457,53521.5046776
2023-11-06,07:50:58.000,310,11045524,13045,0,1699257057,13068.49557341,112.55550257999857,53521.41384504
2023-11-06,07:50:59.000,310,11045551,13165,0,1699257058,13068.717871640001,112.5343551900005,53521.44878064001
2023-11-06,07:51:00.000,310,11045551,13045,0,1699257059,13068.886279389997,112.54845344999922,53521.441793519996
2023-11-06,07:51:01.000,310,11045554,13085,0,1699257060,13069.061423450003,112.54140431999986,53521.476729120004
2023-11-06,07:51:02.000,310,11045538,13005,0,1699257061,13069.148995479998,112.57664997000393,53521.37192232001
2023-11-06,07:51:03.000,310,11045540,12885,0,1699257062,13069.34434846999,112.55550257999857,53521.49070336001
2023-11-06,07:51:04.000,310,11045493,13165,0,1699257063,13069.41171157,112.54140431999986,53521.42083216001
2023-11-06,07:51:05.000,310,11045501,12885,0,1699257064,13069.55317408,112.51320780000242,53521.476729120004
2023-11-06,07:51:06.000,310,11045523,12885,0,1699257065,13069.66769134999,112.49206041000434,53521.51166472
2023-11-06,07:51:07.000,310,11045553,13005,0,1699257066,13069.76873599999,112.47091301999899,53521.5046776
2023-11-06,07:51:08.000,310,11045555,12845,0,1699257067,13069.822626479996,112.4356673700022,53521.41384504
2023-11-06,07:51:09.000,310,11045528,13365,0,1699257068,13069.782208619996,112.42861824000283,53521.41384504
2023-11-06,07:51:10.000,310,11045539,12965,0,1699257069,13069.72831813999,112.39337258999876,53521.34397384
2023-11-06,07:51:11.000,310,11045527,13205,0,1699257070,13069.788944929991,112.31583215999854,53521.41384504
2023-11-06,07:51:12.000,310,11045541,12965,0,1699257071,13069.782208619996,112.23829172999831,53521.4348064
2023-11-06,07:51:13.000,310,11045550,12805,0,1699257072,13069.809153859991,112.13960391,53521.427819280005
2023-11-06,07:51:14.000,310,11045539,13005,0,1699257073,13069.856308030001,112.01976870000362,53521.35096096001
2023-11-06,07:51:15.000,310,11045557,12925,0,1699257074,13069.81589017,111.87173697000253,53521.2251928
2023-11-06,07:51:16.000,310,11045460,13205,0,1699257075,13069.863044339996,111.681410459998,53521.211218560005
2023-11-06,07:51:17.000,310,11045507,12925,0,1699257076,13069.896725890001,111.5474769900029,53521.20423144001
2023-11-06,07:51:18.000,310,11045512,12885,0,1699257077,13069.916934820001,111.4840348200014,53521.211218560005
2023-11-06,07:51:19.000,310,11045546,12685,0,1699257078,13069.896725890001,111.51223133999883,53521.11339888001
2023-11-06,07:51:20.000,310,11045458,12885,0,1699257079,13069.903462199996,111.51223133999883,53521.08545040001
2023-11-06,07:51:21.000,310,11045536,12845,0,1699257080,13069.977561610001,111.55452612000227,53521.0505148
2023-11-06,07:51:22.000,310,11045556,12845,0,1699257081,13070.011243159992,111.58977176999906,53521.02256632
2023-11-06,07:51:23.000,310,11045474,12925,0,1699257082,13069.984297919997,111.65321394000057,53520.9806436
2023-11-06,07:51:24.000,310,11045523,12885,0,1699257083,13070.011243159992,111.70255785000336,53520.8409012
2023-11-06,07:51:25.000,310,11045600,12765,0,1699257084,13070.024715779997,111.7941965400023,53520.7360944
2023-11-06,07:51:26.000,310,11045563,13085,0,1699257085,13070.038188400002,111.78714741000294,53520.659236080006
2023-11-06,07:51:27.000,310,11045589,13285,0,1699257086,13070.132496739992,111.90698261999933,53520.70115880001
2023-11-06,07:51:28.000,310,11045541,12805,0,1699257087,13070.152705669992,111.95632653000212,53520.68019744001
2023-11-06,07:51:29.000,310,11045557,13285,0,1699257088,13070.085342569997,112.0056704400049,53520.589364880005
2023-11-06,07:51:30.000,310,11045503,13205,0,1699257089,13070.065133639997,112.02681783000298,53520.51250656001
2023-11-06,07:51:31.000,310,11045527,13285,0,1699257090,13070.011243159992,112.05501435000042,53520.4566096
2023-11-06,07:51:32.000,310,11045547,12965,0,1699257091,13069.964088989997,112.06206347999978,53520.44962248
2023-11-06,07:51:33.000,310,11045548,12765,0,1699257092,13069.957352680001,112.09026000000449,53520.421674000005
2023-11-06,07:51:34.000,310,11045523,13085,0,1699257093,13069.876516960001,112.06911260999914,53520.28891872
2023-11-06,07:51:35.000,310,11045524,13005,0,1699257094,13069.856308030001,112.09730913000385,53520.23302176
2023-11-06,07:51:36.000,310,11045556,13085,0,1699257095,13069.923671129996,112.06206347999978,53520.28891872
2023-11-06,07:51:37.000,310,11045537,13285,0,1699257096,13069.889989579991,112.08321086999786,53520.24699600001
2023-11-06,07:51:38.000,310,11045571,13445,0,1699257097,13069.889989579991,112.12550565000129,53520.17712480001
2023-11-06,07:51:39.000,310,11045528,13285,0,1699257098,13069.782208619996,112.20304608000151,53520.072318
2023-11-06,07:51:40.000,310,11045551,12725,0,1699257099,13069.81589017,112.24534085999767,53520.05135664
2023-11-06,07:51:41.000,310,11045487,12725,0,1699257100,13069.849571719991,112.2876356400011,53520.00943392001
2023-11-06,07:51:42.000,310,11045487,12965,0,1699257101,13069.863044339996,112.30878302999918,53519.99545968
2023-11-06,07:51:43.000,310,11045516,13125,0,1699257102,13069.809153859991,112.37927433000004,53519.89065288001
2023-11-06,07:51:44.000,310,11045546,13245,0,1699257103,13069.869780649991,112.35812694000197,53519.86270440001
2023-11-06,07:51:45.000,310,11045516,12845,0,1699257104,13069.903462199996,112.35812694000197,53519.799820320004
2023-11-06,07:51:46.000,310,11045526,13125,0,1699257105,13069.943880059996,112.34402868000325,53519.85571728
2023-11-06,07:51:47.000,310,11045560,12805,0,1699257106,13069.896725890001,112.32993042000453,53519.79283320001
2023-11-06,07:51:48.000,310,11045584,12765,0,1699257107,13069.889989579991,112.27353738000238,53519.72994912
2023-11-06,07:51:49.000,310,11045490,12965,0,1699257108,13069.8360991,112.21009521000087,53519.73693624
2023-11-06,07:51:50.000,310,11045591,13005,0,1699257109,13069.809153859991,112.11140739000257,53519.632129440004
2023-11-06,07:51:51.000,310,11045554,13045,0,1699257110,13069.782208619996,112.10435826000321,53519.6181552
2023-11-06,07:51:52.000,310,11045576,12845,0,1699257111,13069.869780649991,112.01271957000426,53519.67405216001
2023-11-06,07:51:53.000,310,11045536,13005,0,1699257112,13069.910198509991,112.01271957000426,53519.653090800006
2023-11-06,07:51:54.000,310,11045507,12885,0,1699257113,13069.923671129996,111.9422282700034,53519.63911656
2023-11-06,07:51:55.000,310,11045558,13045,0,1699257114,13069.883253269996,111.95632653000212,53519.57623248001
2023-11-06,07:51:56.000,310,11045507,12685,0,1699257115,13069.829362789991,111.93517914000404,53519.47841280001
2023-11-06,07:51:57.000,310,11045528,13005,0,1699257116,13069.809153859991,111.95632653000212,53519.42251584
2023-11-06,07:51:58.000,310,11045563,13005,0,1699257117,13069.8360991,111.89288436000061,53519.548284
2023-11-06,07:51:59.000,310,11045576,12765,0,1699257118,13069.74852706999,111.93517914000404,53519.415528720005
2023-11-06,07:52:00.000,310,11045540,13285,0,1699257119,13069.788944929991,111.91403174999868,53519.40854160001
2023-11-06,07:52:01.000,310,11045542,12725,0,1699257120,13069.788944929991,111.97042479000083,53519.373606
2023-11-06,07:52:02.000,310,11045548,12805,0,1699257121,13069.81589017,111.96337566000147,53519.42251584
2023-11-06,07:52:03.000,310,11045541,12885,0,1699257122,13069.8360991,112.01271957000426,53519.34565752
2023-11-06,07:52:04.000,310,11045561,12845,0,1699257123,13069.75526338,112.03386696000234,53519.317709040006
2023-11-06,07:52:05.000,310,11045553,12965,0,1699257124,13069.73505445,112.09026000000449,53519.28277344
2023-11-06,07:52:06.000,310,11045525,13005,0,1699257125,13069.69463659,112.09026000000449,53519.25482496
2023-11-06,07:52:07.000,310,11045560,13285,0,1699257126,13069.75526338,112.11845652000193,53519.28976056001
2023-11-06,07:52:08.000,310,11045554,12685,0,1699257127,13069.75526338,112.11845652000193,53519.28976056001
2023-11-06,07:52:09.000,310,11045529,12845,0,1699257128,13069.660955039995,112.16075129999808,53519.198928000005
2023-11-06,07:52:10.000,310,11045560,13445,0,1699257129,13069.681163969995,112.13255478000065,53519.19194088001
2023-11-06,07:52:11.000,310,11045533,13005,0,1699257130,13069.600328249995,112.19599695000215,53519.20591512
2023-11-06,07:52:12.000,310,11045529,12965,0,1699257131,13069.56664669999,112.13960391,53519.24085072001
2023-11-06,07:52:13.000,310,11045520,12845,0,1699257132,13069.47233836,112.20304608000151,53519.17796664
2023-11-06,07:52:14.000,310,11045575,12965,0,1699257133,13069.351084779999,112.14665303999936,53519.13604392
2023-11-06,07:52:15.000,310,11045515,12925,0,1699257134,13069.223094889989,112.12550565000129,53519.10809544
2023-11-06,07:52:16.000,310,11045484,12845,0,1699257135,13069.182677029989,112.06206347999978,53519.17097952001
2023-11-06,07:52:17.000,310,11045551,13125,0,1699257136,13069.047950829998,112.09026000000449,53519.10110832001
2023-11-06,07:52:18.000,310,11045539,13045,0,1699257137,13068.919960940002,112.03386696000234,53519.12206968001
2023-11-06,07:52:19.000,310,11045544,13205,0,1699257138,13068.724607949996,112.11140739000257,53519.01726288
2023-11-06,07:52:20.000,310,11045534,12845,0,1699257139,13068.643772229996,112.11140739000257,53518.94040456
2023-11-06,07:52:21.000,310,11045521,13205,0,1699257140,13068.542727579996,112.11845652000193,53518.93341744001
2023-11-06,07:52:22.000,310,11045532,12925,0,1699257141,13068.53599127,112.06911260999914,53518.93341744001
2023-11-06,07:52:23.000,310,11045558,13165,0,1699257142,13068.522518649996,111.97042479000083,53518.863546240005
2023-11-06,07:52:24.000,310,11045529,12925,0,1699257143,13068.52925495999,111.88583523000125,53518.80066216
2023-11-06,07:52:25.000,310,11045546,12845,0,1699257144,13068.45515555,111.7941965400023,53518.72380384
2023-11-06,07:52:26.000,310,11045539,13245,0,1699257145,13068.421473999995,111.78009828000359,53518.76572656001
2023-11-06,07:52:27.000,310,11045510,12805,0,1699257146,13068.26653886999,111.77304915000423,53518.61200992
2023-11-06,07:52:28.000,310,11045533,13045,0,1699257147,13068.091394809999,111.80124567000166,53518.59803568001
2023-11-06,07:52:29.000,310,11045583,12845,0,1699257148,13067.916250749993,111.85763871000381,53518.47226752001
2023-11-06,07:52:30.000,310,11045509,12845,0,1699257149,13067.821942410003,111.91403174999868,53518.409383440005
2023-11-06,07:52:31.000,310,11045508,13125,0,1699257150,13067.774788239993,111.94927740000276,53518.50021600001
2023-11-06,07:52:32.000,310,11045518,13045,0,1699257151,13067.707425139997,111.9774739200002,53518.409383440005
2023-11-06,07:52:33.000,310,11045556,13085,0,1699257152,13067.646798349997,112.0761617399985,53518.37444784
2023-11-06,07:52:34.000,310,11045542,13045,0,1699257153,13067.579435250002,112.13255478000065,53518.29758952
2023-11-06,07:52:35.000,310,11045569,12965,0,1699257154,13067.404291189996,112.22419346999959,53518.19976984
2023-11-06,07:52:36.000,310,11045495,13045,0,1699257155,13067.37734595,112.22419346999959,53518.15784712
2023-11-06,07:52:37.000,310,11045560,13045,0,1699257156,13067.29651023,112.25943912000366,53518.13688576001
2023-11-06,07:52:38.000,310,11045480,12885,0,1699257157,13067.23588344,112.25943912000366,53518.04605320001
2023-11-06,07:52:39.000,310,11045564,12805,0,1699257158,13067.14831140999,112.2523899900043,53517.955220640004
2023-11-06,07:52:40.000,310,11045533,13085,0,1699257159,13067.14831140999,112.23124259999895,53517.94823352001
2023-11-06,07:52:41.000,310,11045553,12965,0,1699257160,13067.161784029995,112.27353738000238,53517.976182000006
2023-11-06,07:52:42.000,310,11045569,12765,0,1699257161,13067.161784029995,112.2523899900043,53517.96919488001
2023-11-06,07:52:43.000,310,11045565,12965,0,1699257162,13067.13483879,112.2523899900043,53517.955220640004
2023-11-06,07:52:44.000,310,11045540,13285,0,1699257163,13067.02705782999,112.1889478200028,53517.89932368001
2023-11-06,07:52:45.000,310,11045556,13085,0,1699257164,13066.97316735,112.2523899900043,53517.86438808
2023-11-06,07:52:46.000,310,11045544,12845,0,1699257165,13066.919276869994,112.23124259999895,53517.808491120006
2023-11-06,07:52:47.000,310,11045570,13565,0,1699257166,13066.96643103999,112.29468477000046,53517.81547824
2023-11-06,07:52:48.000,310,11045570,12925,0,1699257167,13066.872122699999,112.2876356400011,53517.787529760004
2023-11-06,07:52:49.000,310,11045559,13125,0,1699257168,13066.939485799994,112.33697955000389,53517.81547824
2023-11-06,07:52:50.000,310,11045515,13085,0,1699257169,13066.892331629999,112.3863234599994,53517.78054264001
2023-11-06,07:52:51.000,310,11045526,12805,0,1699257170,13066.892331629999,112.41451998000412,53517.80150400001
2023-11-06,07:52:52.000,310,11045560,12965,0,1699257171,13066.865386389989,112.41451998000412,53517.7665684
2023-11-06,07:52:53.000,310,11045521,12725,0,1699257172,13066.865386389989,112.42861824000283,53517.67573584
2023-11-06,07:52:54.000,310,11045557,13365,0,1699257173,13066.892331629999,112.47091301999899,53517.70368432
2023-11-06,07:52:55.000,310,11045505,12845,0,1699257174,13066.892331629999,112.54845344999922,53517.72464568
2023-11-06,07:52:56.000,310,11045554,12965,0,1699257175,13066.885595319989,112.597797360002,53517.65477448
2023-11-06,07:52:57.000,310,11045551,12765,0,1699257176,13066.831704839999,112.67533779000223,53517.71067144001
2023-11-06,07:52:58.000,310,11045557,13285,0,1699257177,13066.932749489999,112.66123953000351,53517.75259416001
2023-11-06,07:52:59.000,310,11045521,13245,0,1699257178,13066.899067939994,112.68238692000159,53517.738619920005
2023-11-06,07:53:00.000,310,11045584,13125,0,1699257179,13066.912540559999,112.66828866000287,53517.72464568
2023-11-06,07:53:01.000,310,11045566,12685,0,1699257180,13066.90580424999,112.60484649000136,53517.63381312001
2023-11-06,07:53:02.000,310,11045511,12725,0,1699257181,13066.94622210999,112.54140431999986,53517.64778736
2023-11-06,07:53:03.000,310,11045516,13165,0,1699257182,13067.01358521,112.57664997000393,53517.73163280001
2023-11-06,07:53:04.000,310,11045530,13005,0,1699257183,13066.979903659994,112.60484649000136,53517.66874872
2023-11-06,07:53:05.000,310,11045568,13085,0,1699257184,13066.979903659994,112.65419040000415,53517.67573584
2023-11-06,07:53:06.000,310,11045509,13005,0,1699257185,13067.00684889999,112.65419040000415,53517.68272296001
2023-11-06,07:53:07.000,310,11045550,12965,0,1699257186,13067.060739379995,112.64009213999816,53517.71067144001
2023-11-06,07:53:08.000,310,11045589,12765,0,1699257187,13067.10789354999,112.56255170999793,53517.71067144001
2023-11-06,07:53:09.000,310,11045522,12725,0,1699257188,13067.060739379995,112.57664997000393,53517.75958128001
2023-11-06,07:53:10.000,310,11045539,13045,0,1699257189,13067.01358521,112.56255170999793,53517.63381312001
2023-11-06,07:53:11.000,310,11045529,12765,0,1699257190,13066.94622210999,112.57664997000393,53517.626826
2023-11-06,07:53:12.000,310,11045583,13125,0,1699257191,13067.01358521,112.52025693000178,53517.73163280001
2023-11-06,07:53:13.000,310,11045512,13085,0,1699257192,13067.020321519994,112.44976563000091,53517.66874872
2023-11-06,07:53:14.000,310,11045586,13125,0,1699257193,13067.01358521,112.42156911000347,53517.71765856
2023-11-06,07:53:15.000,310,11045567,12965,0,1699257194,13066.912540559999,112.4356673700022,53517.56394192001
2023-11-06,07:53:16.000,310,11045539,13045,0,1699257195,13066.885595319989,112.47091301999899,53517.522019200005
2023-11-06,07:53:17.000,310,11045534,13325,0,1699257196,13066.851913769999,112.58369910000329,53517.54996768
2023-11-06,07:53:18.000,310,11045569,12925,0,1699257197,13066.804759599989,112.6471412700048,53517.51503208001
2023-11-06,07:53:19.000,310,11045564,12965,0,1699257198,13066.690242329998,112.75992735000182,53517.46612224001
2023-11-06,07:53:20.000,310,11045499,13165,0,1699257199,13066.643088159988,112.83746778000204,53517.452148000004
2023-11-06,07:53:21.000,310,11045518,12965,0,1699257200,13066.548779819997,112.90090995000355,53517.44516088001
2023-11-06,07:53:22.000,310,11045528,12805,0,1699257201,13066.461207790002,112.93615560000035,53517.41022528
2023-11-06,07:53:23.000,310,11045538,12765,0,1699257202,13066.353426829992,113.00664690000121,53517.403238160005
2023-11-06,07:53:24.000,310,11045598,13045,0,1699257203,13066.211964319991,113.03484341999865,53517.284457120004
2023-11-06,07:53:25.000,310,11045563,12765,0,1699257204,13066.144601219996,113.09828559000016,53517.22157304
2023-11-06,07:53:26.000,310,11045515,13205,0,1699257205,13066.07050180999,113.11943297999824,53517.29144424
2023-11-06,07:53:27.000,310,11045533,13205,0,1699257206,13065.94924822999,113.18287514999975,53517.20759880001
2023-11-06,07:53:28.000,310,11045551,12965,0,1699257207,13065.740422619994,113.12648211000487,53517.15868896001
2023-11-06,07:53:29.000,310,11045543,12925,0,1699257208,13065.625905349989,113.13353124000423,53517.1726632
2023-11-06,07:53:30.000,310,11045565,12885,0,1699257209,13065.477706529993,113.055990810004,53517.17965032001
2023-11-06,07:53:31.000,310,11045624,12805,0,1699257210,13065.262144610002,113.02779428999929,53517.08183064001
2023-11-06,07:53:32.000,310,11045563,12765,0,1699257211,13065.080264240001,113.02074515999993,53517.102792
2023-11-06,07:53:33.000,310,11045527,12725,0,1699257212,13064.87817494,112.98549951000314,53517.03990792001
2023-11-06,07:53:34.000,310,11045590,12965,0,1699257213,13064.73671243,112.9432047299997,53516.93510112
2023-11-06,07:53:35.000,310,11045535,13085,0,1699257214,13064.63566778,112.89386082000419,53516.87920416
2023-11-06,07:53:36.000,310,11045546,13005,0,1699257215,13064.59524992,112.90795908000291,53516.86522992
2023-11-06,07:53:37.000,310,11045557,13325,0,1699257216,13064.541359439994,112.85156604000076,53516.82330720001
2023-11-06,07:53:38.000,310,11045547,12885,0,1699257217,13064.514414199999,112.73173083000438,53516.7883716
2023-11-06,07:53:39.000,310,11045533,13125,0,1699257218,13064.346006449989,112.6471412700048,53516.69753904
2023-11-06,07:53:40.000,310,11045571,12925,0,1699257219,13064.298852279993,112.60484649000136,53516.64164208
2023-11-06,07:53:41.000,310,11045537,13165,0,1699257220,13064.211280249998,112.597797360002,53516.65561632001
2023-11-06,07:53:42.000,310,11045572,12885,0,1699257221,13064.170862389998,112.60484649000136,53516.6486292
2023-11-06,07:53:43.000,310,11045523,12685,0,1699257222,13064.056345119992,112.66123953000351,53516.585745120006
2023-11-06,07:53:44.000,310,11045548,12605,0,1699257223,13063.988982019997,112.71058343999903,53516.50189968
2023-11-06,07:53:45.000,310,11045520,12765,0,1699257224,13063.935091539992,112.69648518000031,53516.446002720004
2023-11-06,07:53:46.000,310,11045559,13205,0,1699257225,13063.901409990001,112.75287822000246,53516.45298984
2023-11-06,07:53:47.000,310,11045588,13165,0,1699257226,13063.793629029991,112.71763256999839,53516.40408
2023-11-06,07:53:48.000,310,11045507,13005,0,1699257227,13063.820574270001,112.7458290900031,53516.30626032
2023-11-06,07:53:49.000,310,11045567,12885,0,1699257228,13063.733002239991,112.75287822000246,53516.20145352001
2023-11-06,07:53:50.000,310,11045538,12965,0,1699257229,13063.75994748,112.8445169100014,53516.20844064
2023-11-06,07:53:51.000,310,11045545,13285,0,1699257230,13063.773420099991,112.85861517000012,53516.12459520001
2023-11-06,07:53:52.000,310,11045557,12925,0,1699257231,13063.908146299997,112.91500821000227,53516.1595308
2023-11-06,07:53:53.000,310,11045554,13285,0,1699257232,13063.995718329992,113.02074515999993,53516.110620960004
2023-11-06,07:53:54.000,310,11045496,12965,0,1699257233,13064.110235599997,113.04894168000465,53516.05472400001
2023-11-06,07:53:55.000,310,11045615,13085,0,1699257234,13064.083290360002,113.11238384999888,53515.97786568
2023-11-06,07:53:56.000,310,11045569,13325,0,1699257235,13064.197807629993,113.07008907000272,53515.92895584
2023-11-06,07:53:57.000,310,11045508,12925,0,1699257236,13064.244961799988,113.15467863000231,53515.963891440006
2023-11-06,07:53:58.000,310,11045553,13125,0,1699257237,13064.352742759998,113.16172776000167,53515.99183992
2023-11-06,07:53:59.000,310,11045555,12685,0,1699257238,13064.298852279993,113.22516993000318,53515.93594296001
2023-11-06,07:54:00.000,310,11045502,13285,0,1699257239,13064.339270139993,113.23221906000254,53515.880046
2023-11-06,07:54:01.000,310,11045526,13045,0,1699257240,13064.426842169989,113.27451383999869,53515.97087856
2023-11-06,07:54:02.000,310,11045549,12805,0,1699257241,13064.433578479999,113.32385775000148,53515.97786568
2023-11-06,07:54:03.000,310,11045541,13005,0,1699257242,13064.352742759998,113.35205426999892,53515.97087856
2023-11-06,07:54:04.000,310,11045542,13085,0,1699257243,13064.278643349993,113.32385775000148,53515.88703312001
2023-11-06,07:54:05.000,310,11045545,12925,0,1699257244,13064.271907039998,113.33090688000084,53515.83113616
2023-11-06,07:54:06.000,310,11045535,13045,0,1699257245,13064.332533829998,113.3379560100002,53515.92895584
2023-11-06,07:54:07.000,310,11045540,12765,0,1699257246,13064.298852279993,113.30975949000276,53515.942930080004
2023-11-06,07:54:08.000,310,11045541,13005,0,1699257247,13064.271907039998,113.35205426999892,53515.92196872
2023-11-06,07:54:09.000,310,11045527,12965,0,1699257248,13064.271907039998,113.36615253000491,53515.92895584
2023-11-06,07:54:10.000,310,11045509,12925,0,1699257249,13064.244961799988,113.36615253000491,53516.0197884
2023-11-06,07:54:11.000,310,11045532,12645,0,1699257250,13064.116971909993,113.37320166000427,53515.963891440006
2023-11-06,07:54:12.000,310,11045549,13005,0,1699257251,13064.103499290002,113.38729992000299,53515.914981600006
2023-11-06,07:54:13.000,310,11045579,13125,0,1699257252,13064.029399879997,113.29566123000404,53515.92895584
2023-11-06,07:54:14.000,310,11045552,13045,0,1699257253,13063.935091539992,113.28156296999805,53515.82414904
2023-11-06,07:54:15.000,310,11045561,13125,0,1699257254,13063.908146299997,113.33090688000084,53515.76825208001
2023-11-06,07:54:16.000,310,11045515,12925,0,1699257255,13063.935091539992,113.37320166000427,53515.845110400005
2023-11-06,07:54:17.000,310,11045560,13045,0,1699257256,13063.887937369997,113.4366438299985,53515.83812328001
2023-11-06,07:54:18.000,310,11045555,12805,0,1699257257,13063.840783200001,113.4507420900045,53515.74030360001
2023-11-06,07:54:19.000,310,11045619,12925,0,1699257258,13063.827310579996,113.49303687000065,53515.68440664
2023-11-06,07:54:20.000,310,11045550,12805,0,1699257259,13063.820574270001,113.45779122000386,53515.677419520005
2023-11-06,07:54:21.000,310,11045544,13285,0,1699257260,13063.901409990001,113.40844731000107,53515.69838088001
2023-11-06,07:54:22.000,310,11045579,12725,0,1699257261,13063.908146299997,113.38729992000299,53515.66344528
2023-11-06,07:54:23.000,310,11045569,13005,0,1699257262,13063.881201060001,113.42254556999978,53515.726329360004
2023-11-06,07:54:24.000,310,11045542,13045,0,1699257263,13063.820574270001,113.46484035000321,53515.58658696
2023-11-06,07:54:25.000,310,11045540,12765,0,1699257264,13063.73973855,113.49303687000065,53515.60056120001
2023-11-06,07:54:26.000,310,11045552,12965,0,1699257265,13063.733002239991,113.57057730000088,53515.6354968
2023-11-06,07:54:27.000,310,11045597,12845,0,1699257266,13063.67911176,113.60582294999767,53515.68440664
2023-11-06,07:54:28.000,310,11045568,13005,0,1699257267,13063.63195758999,113.64106860000174,53515.64248392
2023-11-06,07:54:29.000,310,11045559,13205,0,1699257268,13063.55112186999,113.67631424999854,53515.55165136001
2023-11-06,07:54:30.000,310,11045487,13005,0,1699257269,13063.503967699995,113.73270729000069,53515.55165136001
2023-11-06,07:54:31.000,310,11045573,12765,0,1699257270,13063.53764925,113.72565816000133,53515.61453544
2023-11-06,07:54:32.000,310,11045533,13285,0,1699257271,13063.51744032,113.71155990000261,53515.65645816
2023-11-06,07:54:33.000,310,11045550,12845,0,1699257272,13063.47028614999,113.74680554999941,53515.59357408
2023-11-06,07:54:34.000,310,11045550,13005,0,1699257273,13063.45681353,113.75385467999877,53515.51671576
2023-11-06,07:54:35.000,310,11045545,12845,0,1699257274,13063.45007721999,113.73975642000005,53515.579599840006
2023-11-06,07:54:36.000,310,11045557,12885,0,1699257275,13063.38945042999,113.81024772000092,53515.60056120001
2023-11-06,07:54:37.000,310,11045531,12805,0,1699257276,13063.30861470999,113.83844423999835,53515.579599840006
2023-11-06,07:54:38.000,310,11045562,12765,0,1699257277,13063.214306369999,113.88073902000178,53515.52370288
2023-11-06,07:54:39.000,310,11045507,12645,0,1699257278,13063.214306369999,113.90188640999986,53515.558638480004
2023-11-06,07:54:40.000,310,11045545,12965,0,1699257279,13063.214306369999,113.8948372800005,53515.5656256
2023-11-06,07:54:41.000,310,11045527,13085,0,1699257280,13063.24798791999,113.88778815000114,53515.61453544
2023-11-06,07:54:42.000,310,11045558,12965,0,1699257281,13063.187361129989,113.93008293000457,53515.54466424
2023-11-06,07:54:43.000,310,11045538,12925,0,1699257282,13063.26819684999,113.95827945000201,53515.5656256
2023-11-06,07:54:44.000,310,11045533,12925,0,1699257283,13063.24798791999,114.06401639999967,53515.51671576
2023-11-06,07:54:45.000,310,11045549,12725,0,1699257284,13063.24798791999,114.11336031000246,53515.509728640005
2023-11-06,07:54:46.000,310,11045548,13125,0,1699257285,13063.362505189994,114.14860595999926,53515.5656256
2023-11-06,07:54:47.000,310,11045526,13125,0,1699257286,13063.463549839995,114.16975335000461,53515.6354968
2023-11-06,07:54:48.000,310,11045584,13165,0,1699257287,13063.47702246,114.22614638999949,53515.59357408
2023-11-06,07:54:49.000,310,11045568,13045,0,1699257288,13063.544385559995,114.2402446499982,53515.61453544
2023-11-06,07:54:50.000,310,11045527,12925,0,1699257289,13063.746474859996,114.26139204000356,53515.74030360001
2023-11-06,07:54:51.000,310,11045554,12965,0,1699257290,13063.840783200001,114.31073594999907,53515.71934224001
2023-11-06,07:54:52.000,310,11045536,13165,0,1699257291,13063.941827850002,114.30368681999971,53515.76126496
2023-11-06,07:54:53.000,310,11045521,12765,0,1699257292,13064.069817739997,114.289588560001,53515.81716192001
2023-11-06,07:54:54.000,310,11045565,13165,0,1699257293,13064.184335010003,114.23319551999884,53515.81716192001
2023-11-06,07:54:55.000,310,11045519,13005,0,1699257294,13064.278643349993,114.21204813000077,53515.90799448001
2023-11-06,07:54:56.000,310,11045534,12965,0,1699257295,13064.332533829998,114.18385161000333,53515.97786568
2023-11-06,07:54:57.000,310,11045532,12925,0,1699257296,13064.46726002999,114.18385161000333,53516.061711120004
2023-11-06,07:54:58.000,310,11045554,12885,0,1699257297,13064.56830467999,114.21909726000013,53516.11760808
2023-11-06,07:54:59.000,310,11045566,13245,0,1699257298,13064.60872253999,114.24729378000484,53516.1595308
2023-11-06,07:55:00.000,310,11045522,12805,0,1699257299,13064.60872253999,114.32483420999779,53516.11760808
2023-11-06,07:55:01.000,310,11045527,13125,0,1699257300,13064.67608564,114.39532550999866,53516.1944664
2023-11-06,07:55:02.000,310,11045540,12885,0,1699257301,13064.763657669995,114.47286593999888,53516.34119592001
2023-11-06,07:55:03.000,310,11045518,13165,0,1699257302,13064.83102076999,114.54335723999975,53516.36914440001
2023-11-06,07:55:04.000,310,11045505,13205,0,1699257303,13064.864702319996,114.64909419000469,53516.3342088
2023-11-06,07:55:05.000,310,11045609,13125,0,1699257304,13064.925329109996,114.76892940000107,53516.37613152
2023-11-06,07:55:06.000,310,11045544,13365,0,1699257305,13065.026373759996,114.82532244000322,53516.446002720004
2023-11-06,07:55:07.000,310,11045576,13045,0,1699257306,13065.087000549996,114.87466634999873,53516.4739512
2023-11-06,07:55:08.000,310,11045515,12965,0,1699257307,13065.093736859992,114.87466634999873,53516.52984816
2023-11-06,07:55:09.000,310,11045572,13285,0,1699257308,13065.046582689996,114.89581374000409,53516.4739512
2023-11-06,07:55:10.000,310,11045518,12845,0,1699257309,13065.087000549996,114.92401026000152,53516.466964080006
2023-11-06,07:55:11.000,310,11045540,12885,0,1699257310,13065.174572579992,114.9099120000028,53516.5438224
2023-11-06,07:55:12.000,310,11045543,12925,0,1699257311,13065.268880919997,114.95220677999896,53516.64164208
2023-11-06,07:55:13.000,310,11045565,12925,0,1699257312,13065.349716639997,115.00155069000175,53516.59273224
2023-11-06,07:55:14.000,310,11045560,12925,0,1699257313,13065.363189260002,115.14958242000284,53516.65561632001
2023-11-06,07:55:15.000,310,11045571,13045,0,1699257314,13065.417079739993,115.20597545999772,53516.62068072
2023-11-06,07:55:16.000,310,11045492,12525,0,1699257315,13065.484442839988,115.24122111000179,53516.66959056
2023-11-06,07:55:17.000,310,11045525,12765,0,1699257316,13065.585487489989,115.29761415000394,53516.69753904
2023-11-06,07:55:18.000,310,11045539,12925,0,1699257317,13065.646114279989,115.36105631999817,53516.7883716
2023-11-06,07:55:19.000,310,11045523,12765,0,1699257318,13065.659586899994,115.42449848999968,53516.753436000006
2023-11-06,07:55:20.000,310,11045504,12925,0,1699257319,13065.780840479994,115.45974414000375,53516.87221704001
2023-11-06,07:55:21.000,310,11045552,12925,0,1699257320,13065.91556668,115.50908804999926,53516.96304960001
2023-11-06,07:55:22.000,310,11045531,13205,0,1699257321,13065.96945715999,115.53023544000462,53516.97702384
2023-11-06,07:55:23.000,310,11045536,12965,0,1699257322,13066.003138709995,115.53023544000462,53517.03990792001
2023-11-06,07:55:24.000,310,11045501,12685,0,1699257323,13065.922302989995,115.57253022000077,53517.01195944001
2023-11-06,07:55:25.000,310,11045574,13045,0,1699257324,13065.92903929999,115.57957935000013,53516.9979852
2023-11-06,07:55:26.000,310,11045550,12725,0,1699257325,13066.03008394999,115.60777587000484,53517.15170184
2023-11-06,07:55:27.000,310,11045550,12725,0,1699257326,13066.05702919,115.69236543000443,53517.235547280005
2023-11-06,07:55:28.000,310,11045537,12965,0,1699257327,13066.01661133,115.72056195000187,53517.256508640006
2023-11-06,07:55:29.000,310,11045561,13045,0,1699257328,13066.07723812,115.72761108000122,53517.34035408
2023-11-06,07:55:30.000,310,11045508,12725,0,1699257329,13066.15807384,115.76285672999802,53517.45913512
2023-11-06,07:55:31.000,310,11045568,12645,0,1699257330,13066.218700630001,115.7487584699993,53517.43817376
2023-11-06,07:55:32.000,310,11045516,12885,0,1699257331,13066.238909560001,115.82629889999953,53517.51503208001
2023-11-06,07:55:33.000,310,11045527,13085,0,1699257332,13066.286063729996,115.85449542000424,53517.619838880004
2023-11-06,07:55:34.000,310,11045603,13125,0,1699257333,13066.211964319991,115.90383932999976,53517.619838880004
2023-11-06,07:55:35.000,310,11045556,13125,0,1699257334,13066.1984917,115.88974107000104,53517.63381312001
2023-11-06,07:55:36.000,310,11045521,12965,0,1699257335,13066.225436939996,115.91088845999911,53517.75958128001
2023-11-06,07:55:37.000,310,11045521,12765,0,1699257336,13066.218700630001,115.88269194000168,53517.81547824
2023-11-06,07:55:38.000,310,11045546,12925,0,1699257337,13066.17828277,115.92498671999783,53517.89932368001
2023-11-06,07:55:39.000,310,11045518,12765,0,1699257338,13066.07050180999,115.93203585000447,53517.808491120006
2023-11-06,07:55:40.000,310,11045548,13165,0,1699257339,13066.043556569995,115.95318324000255,53517.85041384001
2023-11-06,07:55:41.000,310,11045530,12845,0,1699257340,13065.982929779995,116.01662541000405,53517.92028504001
2023-11-06,07:55:42.000,310,11045571,12885,0,1699257341,13065.922302989995,116.0095762800047,53517.955220640004
2023-11-06,07:55:43.000,310,11045571,12925,0,1699257342,13065.821258339995,116.01662541000405,53517.94823352001
2023-11-06,07:55:44.000,310,11045487,12845,0,1699257343,13065.77410417,116.03777280000213,53517.96919488001
2023-11-06,07:55:45.000,310,11045548,13045,0,1699257344,13065.68653213999,116.12941149000108,53517.94823352001
2023-11-06,07:55:46.000,310,11045510,12765,0,1699257345,13065.693268449999,116.08711670999764,53518.06701456001
2023-11-06,07:55:47.000,310,11045591,13125,0,1699257346,13065.612432729999,116.16465713999787,53518.05304032
2023-11-06,07:55:48.000,310,11045537,12925,0,1699257347,13065.551805939998,116.19285366000258,53518.074001680005
2023-11-06,07:55:49.000,310,11045572,13245,0,1699257348,13065.464233909988,116.22809930999938,53518.01810472001
2023-11-06,07:55:50.000,310,11045575,12885,0,1699257349,13065.410343429998,116.22809930999938,53518.04605320001
2023-11-06,07:55:51.000,310,11045533,12965,0,1699257350,13065.363189260002,116.2069519200013,53518.16483424001
2023-11-06,07:55:52.000,310,11045545,13245,0,1699257351,13065.336244019993,116.18580453000322,53518.17880848
2023-11-06,07:55:53.000,310,11045508,13125,0,1699257352,13065.235199369992,116.1435097499998,53518.21374408001
2023-11-06,07:55:54.000,310,11045520,12765,0,1699257353,13065.174572579992,116.11531323000236,53518.241692560005
2023-11-06,07:55:55.000,310,11045521,12685,0,1699257354,13064.945538039996,116.11531323000236,53518.122911520004
2023-11-06,07:55:56.000,310,11045496,12805,0,1699257355,13064.85122969999,116.06596931999957,53518.17880848
2023-11-06,07:55:57.000,310,11045561,12925,0,1699257356,13064.763657669995,116.06596931999957,53518.17880848
2023-11-06,07:55:58.000,310,11045540,13045,0,1699257357,13064.642404089995,116.108264100003,53518.143872880006
2023-11-06,07:55:59.000,310,11045520,12965,0,1699257358,13064.447051099989,116.1435097499998,53518.10893728
2023-11-06,07:56:00.000,310,11045562,12925,0,1699257359,13064.413369549999,116.19285366000258,53518.16483424001
2023-11-06,07:56:01.000,310,11045593,13005,0,1699257360,13064.359479069994,116.23514843999874,53518.192782720005
2023-11-06,07:56:02.000,310,11045531,12685,0,1699257361,13064.218016559993,116.29154148000089,53518.23470544001
2023-11-06,07:56:03.000,310,11045571,13165,0,1699257362,13064.049608809997,116.34793452000304,53518.143872880006
2023-11-06,07:56:04.000,310,11045547,12725,0,1699257363,13063.887937369997,116.3549836500024,53518.074001680005
2023-11-06,07:56:05.000,310,11045550,12805,0,1699257364,13063.773420099991,116.37613104000047,53518.0809888
2023-11-06,07:56:06.000,310,11045554,12805,0,1699257365,13063.71952962,116.39022929999919,53518.11592440001
2023-11-06,07:56:07.000,310,11045583,13165,0,1699257366,13063.625221279995,116.4184258200039,53518.17880848
2023-11-06,07:56:08.000,310,11045525,12885,0,1699257367,13063.51744032,116.46072060000006,53518.08797592001
2023-11-06,07:56:09.000,310,11045549,12885,0,1699257368,13063.463549839995,116.53826103000029,53518.11592440001
2023-11-06,07:56:10.000,310,11045564,13285,0,1699257369,13063.45681353,116.55940841999836,53518.17880848
2023-11-06,07:56:11.000,310,11045525,12725,0,1699257370,13063.38945042999,116.6017032000018,53518.143872880006
2023-11-06,07:56:12.000,310,11045547,13205,0,1699257371,13063.322087329994,116.6651453700033,53518.15086
2023-11-06,07:56:13.000,310,11045541,13245,0,1699257372,13063.274933159999,116.69334189000074,53518.17182136
2023-11-06,07:56:14.000,310,11045559,13005,0,1699257373,13063.153679579998,116.71448927999882,53518.11592440001
2023-11-06,07:56:15.000,310,11045545,12725,0,1699257374,13063.093052789998,116.71448927999882,53518.15086
2023-11-06,07:56:16.000,310,11045573,13125,0,1699257375,13063.079580169993,116.64399797999795,53518.143872880006
2023-11-06,07:56:17.000,310,11045537,12845,0,1699257376,13063.093052789998,116.552359289999,53518.241692560005
2023-11-06,07:56:18.000,310,11045531,12685,0,1699257377,13063.039162309993,116.51006451000285,53518.22771832
2023-11-06,07:56:19.000,310,11045520,13245,0,1699257378,13062.904436110002,116.53121190000093,53518.2207312
2023-11-06,07:56:20.000,310,11045520,12885,0,1699257379,13062.796655149992,116.55940841999836,53518.19976984
2023-11-06,07:56:21.000,310,11045519,12965,0,1699257380,13062.715819429992,116.62285058999987,53518.23470544001
2023-11-06,07:56:22.000,310,11045559,13205,0,1699257381,13062.648456329996,116.65809624000394,53518.26265392001
2023-11-06,07:56:23.000,310,11045554,12925,0,1699257382,13062.621511090001,116.74973493000289,53518.22771832
2023-11-06,07:56:24.000,310,11045515,12965,0,1699257383,13062.52046644,116.7990788399984,53518.22771832
2023-11-06,07:56:25.000,310,11045508,13285,0,1699257384,13062.47331226999,116.90481579000334,53518.17182136
2023-11-06,07:56:26.000,310,11045600,12725,0,1699257385,13062.50025751,116.9471105699995,53518.26964104
2023-11-06,07:56:27.000,310,11045533,13165,0,1699257386,13062.43289440999,117.03170012999908,53518.25566680001
2023-11-06,07:56:28.000,310,11045564,12805,0,1699257387,13062.365531309995,117.15153534000274,53518.30457664001
2023-11-06,07:56:29.000,310,11045550,12845,0,1699257388,13062.25101403999,117.2572722900004,53518.22771832
2023-11-06,07:56:30.000,310,11045518,12925,0,1699257389,13062.224068799995,117.32071446000191,53518.2207312
2023-11-06,07:56:31.000,310,11045508,12925,0,1699257390,13062.17691463,117.37710750000406,53518.27662816
2023-11-06,07:56:32.000,310,11045510,13205,0,1699257391,13062.123024149994,117.39120576000278,53518.33951224
2023-11-06,07:56:33.000,310,11045537,13125,0,1699257392,13062.042188429994,117.37710750000406,53518.43034480001
2023-11-06,07:56:34.000,310,11045561,12845,0,1699257393,13061.968089019989,117.38415663000342,53518.38842208
2023-11-06,07:56:35.000,310,11045578,12885,0,1699257394,13061.806417579988,117.42645140999957,53518.290602400004
2023-11-06,07:56:36.000,310,11045501,12845,0,1699257395,13061.732318169998,117.468746190003,53518.37444784
2023-11-06,07:56:37.000,310,11045529,12565,0,1699257396,13061.644746140002,117.51104096999916,53518.28361528001
2023-11-06,07:56:38.000,310,11045506,12845,0,1699257397,13061.563910420002,117.48989358000108,53518.37444784
2023-11-06,07:56:39.000,310,11045529,12605,0,1699257398,13061.476338389992,117.51104096999916,53518.325538
2023-11-06,07:56:40.000,310,11045527,12965,0,1699257399,13061.408975289996,117.51809009999852,53518.37444784
2023-11-06,07:56:41.000,310,11045536,12845,0,1699257400,13061.368557429996,117.55333575000259,53518.38842208
2023-11-06,07:56:42.000,310,11045547,12805,0,1699257401,13061.408975289996,117.59563052999874,53518.45130616001
2023-11-06,07:56:43.000,310,11045589,12565,0,1699257402,13061.307930639996,117.60972879000474,53518.38842208
2023-11-06,07:56:44.000,310,11045529,13005,0,1699257403,13061.355084809991,117.64497444000153,53518.37444784
2023-11-06,07:56:45.000,310,11045546,12805,0,1699257404,13061.26077647,117.73661313000048,53518.3954092
2023-11-06,07:56:46.000,310,11045537,12765,0,1699257405,13061.267512779996,117.70841661000304,53518.3954092
2023-11-06,07:56:47.000,310,11045542,12685,0,1699257406,13061.34161219,117.77890791000391,53518.45130616001
2023-11-06,07:56:48.000,310,11045602,12965,0,1699257407,13061.355084809991,117.82120269000006,53518.50720312
2023-11-06,07:56:49.000,310,11045510,12925,0,1699257408,13061.348348499996,117.91284137999901,53518.50720312
2023-11-06,07:56:50.000,310,11045517,12925,0,1699257409,13061.34161219,117.9621852900018,53518.48624176
2023-11-06,07:56:51.000,310,11045574,12765,0,1699257410,13061.382030050001,118.01152920000459,53518.54213872
2023-11-06,07:56:52.000,310,11045577,12765,0,1699257411,13061.408975289996,118.03972572000202,53518.528164480005
2023-11-06,07:56:53.000,310,11045568,12925,0,1699257412,13061.408975289996,118.0608731100001,53518.57008720001
2023-11-06,07:56:54.000,310,11045536,12965,0,1699257413,13061.395502669991,118.07497136999882,53518.54213872
2023-11-06,07:56:55.000,310,11045551,12845,0,1699257414,13061.355084809991,118.01857833000395,53518.61899704001
2023-11-06,07:56:56.000,310,11045539,13005,0,1699257415,13061.422447910001,117.92693963999773,53518.71681672001
2023-11-06,07:56:57.000,310,11045565,13045,0,1699257416,13061.388766359996,117.89169399000093,53518.75175232
2023-11-06,07:56:58.000,310,11045566,12925,0,1699257417,13061.415711599991,117.89169399000093,53518.80764928001
2023-11-06,07:56:59.000,310,11045532,13005,0,1699257418,13061.30119433,117.8634974700035,53518.73079096
2023-11-06,07:57:00.000,310,11045521,13005,0,1699257419,13061.382030050001,117.8634974700035,53518.84258488
2023-11-06,07:57:01.000,310,11045528,12965,0,1699257420,13061.361821120001,117.89169399000093,53518.863546240005
2023-11-06,07:57:02.000,310,11045571,12965,0,1699257421,13061.395502669991,117.89169399000093,53518.912456080005
2023-11-06,07:57:03.000,310,11045542,12965,0,1699257422,13061.408975289996,117.98333267999988,53518.912456080005
2023-11-06,07:57:04.000,310,11045552,12685,0,1699257423,13061.402238980001,118.0256274600033,53518.89149472
2023-11-06,07:57:05.000,310,11045513,13285,0,1699257424,13061.429184219996,118.13841354000033,53518.90546896001
2023-11-06,07:57:06.000,310,11045551,12605,0,1699257425,13061.510019939997,118.1595609299984,53519.00328864001
2023-11-06,07:57:07.000,310,11045509,13165,0,1699257426,13061.496547319992,118.22300309999991,53519.01027576
2023-11-06,07:57:08.000,310,11045549,12605,0,1699257427,13061.530228869997,118.27939614000206,53519.031237120005
2023-11-06,07:57:09.000,310,11045567,12725,0,1699257428,13061.489811009997,118.24415048999799,53519.01726288
2023-11-06,07:57:10.000,310,11045543,13205,0,1699257429,13061.536965179992,118.26529788000335,53519.08713408
2023-11-06,07:57:11.000,310,11045545,12645,0,1699257430,13061.570646729997,118.33578918000421,53519.09412120001
2023-11-06,07:57:12.000,310,11045498,13325,0,1699257431,13061.597591969992,118.34988744000293,53519.20591512
2023-11-06,07:57:13.000,310,11045520,12805,0,1699257432,13061.644746140002,118.4062804799978,53519.17097952001
2023-11-06,07:57:14.000,310,11045536,13045,0,1699257433,13061.658218759992,118.42742787000316,53519.26181208001
2023-11-06,07:57:15.000,310,11045580,13005,0,1699257434,13061.590855659997,118.54726307999954,53519.1639924
2023-11-06,07:57:16.000,310,11045500,12885,0,1699257435,13061.691900309997,118.56136133999826,53519.296747680004
2023-11-06,07:57:17.000,310,11045569,12965,0,1699257436,13061.712109239998,118.6177543800004,53519.34565752
2023-11-06,07:57:18.000,310,11045551,12885,0,1699257437,13061.765999720003,118.6177543800004,53519.40155448
2023-11-06,07:57:19.000,310,11045524,12965,0,1699257438,13061.718845549993,118.63185263999912,53519.366618880005
2023-11-06,07:57:20.000,310,11045566,13125,0,1699257439,13061.799681269993,118.54021395000018,53519.4434772
2023-11-06,07:57:21.000,310,11045561,12765,0,1699257440,13061.900725919993,118.49087004000467,53519.534309760005
2023-11-06,07:57:22.000,310,11045522,12605,0,1699257441,13061.961352709994,118.42742787000316,53519.6181552
2023-11-06,07:57:23.000,310,11045531,13205,0,1699257442,13061.947880089989,118.46972264999931,53519.548284
2023-11-06,07:57:24.000,310,11045517,12645,0,1699257443,13061.988297949989,118.47677177999867,53519.67405216001
2023-11-06,07:57:25.000,310,11045545,12925,0,1699257444,13062.021979499994,118.56136133999826,53519.632129440004
2023-11-06,07:57:26.000,310,11045520,12885,0,1699257445,13062.082606289994,118.64595089999784,53519.799820320004
2023-11-06,07:57:27.000,310,11045559,12685,0,1699257446,13062.123024149994,118.69529481000063,53519.80680744
2023-11-06,07:57:28.000,310,11045554,12965,0,1699257447,13062.062397359994,118.72349132999807,53519.869691520005
2023-11-06,07:57:29.000,310,11045537,12725,0,1699257448,13062.04892473999,118.7657861100015,53519.8277688
2023-11-06,07:57:30.000,310,11045561,12965,0,1699257449,13062.11628784,118.73758959000406,53519.98148544001
2023-11-06,07:57:31.000,310,11045532,13005,0,1699257450,13062.035452119999,118.78693349999958,53519.98148544001
2023-11-06,07:57:32.000,310,11045512,12965,0,1699257451,13062.001770569994,118.77283524000086,53520.0024468
2023-11-06,07:57:33.000,310,11045463,12965,0,1699257452,13061.934407469998,118.77283524000086,53520.037382400005
2023-11-06,07:57:34.000,310,11045498,12805,0,1699257453,13061.819890199993,118.77283524000086,53519.99545968
2023-11-06,07:57:35.000,310,11045523,13085,0,1699257454,13061.826626509988,118.84332654000173,53520.04436952
2023-11-06,07:57:36.000,310,11045538,12885,0,1699257455,13061.792944959998,118.87152305999916,53520.11424072
2023-11-06,07:57:37.000,310,11045547,12765,0,1699257456,13061.826626509988,118.89971958000388,53520.23302176
2023-11-06,07:57:38.000,310,11045542,12725,0,1699257457,13061.799681269993,118.92086697000195,53520.24699600001
2023-11-06,07:57:39.000,310,11045574,12805,0,1699257458,13061.664955070002,118.98430914000346,53520.18411192
2023-11-06,07:57:40.000,310,11045552,12925,0,1699257459,13061.631273519997,118.94906348999939,53520.27494448001
2023-11-06,07:57:41.000,310,11045520,12925,0,1699257460,13061.543701490002,118.99135827000282,53520.2120604
2023-11-06,07:57:42.000,310,11045519,13085,0,1699257461,13061.563910420002,118.97021088000474,53520.33782856
2023-11-06,07:57:43.000,310,11045549,13045,0,1699257462,13061.503283630002,118.96316174999811,53520.42866112
2023-11-06,07:57:44.000,310,11045585,13005,0,1699257463,13061.429184219996,119.00545653000154,53520.3518028
2023-11-06,07:57:45.000,310,11045532,13325,0,1699257464,13061.402238980001,119.0477513099977,53520.40769976
2023-11-06,07:57:46.000,310,11045544,12965,0,1699257465,13061.442656840001,119.11824260999856,53520.51250656001
2023-11-06,07:57:47.000,310,11045570,12845,0,1699257466,13061.415711599991,119.20988130000478,53520.50551944
2023-11-06,07:57:48.000,310,11045532,12925,0,1699257467,13061.402238980001,119.30856912000309,53520.48455808001
2023-11-06,07:57:49.000,310,11045510,12965,0,1699257468,13061.267512779996,119.40020781000203,53520.44962248
2023-11-06,07:57:50.000,310,11045524,13125,0,1699257469,13061.2809854,119.47774824000226,53520.47757096
2023-11-06,07:57:51.000,310,11045541,13045,0,1699257470,13061.328139569996,119.54823954000312,53520.589364880005
2023-11-06,07:57:52.000,310,11045546,12845,0,1699257471,13061.307930639996,119.62577997000335,53520.57539064
2023-11-06,07:57:53.000,310,11045566,12845,0,1699257472,13061.307930639996,119.71036953000294,53520.61032624001
2023-11-06,07:57:54.000,310,11045503,13045,0,1699257473,13061.247303849996,119.78790996000316,53520.6662232
2023-11-06,07:57:55.000,310,11045558,12605,0,1699257474,13061.11931396,119.85135213000467,53520.603339119996
2023-11-06,07:57:56.000,310,11045593,12965,0,1699257475,13061.13278657999,119.90069604000018,53520.69417168
2023-11-06,07:57:57.000,310,11045532,12965,0,1699257476,13061.065423479995,119.87249952000275,53520.6662232
2023-11-06,07:57:58.000,310,11045528,12805,0,1699257477,13061.065423479995,119.8161064800006,53520.69417168
2023-11-06,07:57:59.000,310,11045565,12685,0,1699257478,13060.964378829995,119.80905735000124,53520.65224896001
2023-11-06,07:58:00.000,310,11045593,12805,0,1699257479,13060.89027941999,119.82315560999996,53520.67321032
2023-11-06,07:58:01.000,310,11045514,13085,0,1699257480,13060.856597869999,119.92184342999826,53520.79199136
2023-11-06,07:58:02.000,310,11045543,13285,0,1699257481,13060.769025839989,120.0275803800032,53520.79199136
2023-11-06,07:58:03.000,310,11045553,13125,0,1699257482,13060.674717499998,120.10512081000343,53520.757055760005
2023-11-06,07:58:04.000,310,11045550,12925,0,1699257483,13060.519782369993,120.23905427999853,53520.65224896001
2023-11-06,07:58:05.000,310,11045524,12885,0,1699257484,13060.425474030002,120.34479123000347,53520.67321032
2023-11-06,07:58:06.000,310,11045537,12925,0,1699257485,13060.371583549997,120.45757731000049,53520.72910728001
2023-11-06,07:58:07.000,310,11045514,12605,0,1699257486,13060.290747829997,120.54216687000007,53520.72910728001
2023-11-06,07:58:08.000,310,11045574,13045,0,1699257487,13060.156021629991,120.59151078000286,53520.68718456
2023-11-06,07:58:09.000,310,11045555,13205,0,1699257488,13060.028031739996,120.66200208000373,53520.65224896001
2023-11-06,07:58:10.000,310,11045534,12965,0,1699257489,13059.987613879995,120.66200208000373,53520.68019744001
2023-11-06,07:58:11.000,310,11045558,13005,0,1699257490,13059.77878827,120.72544424999796,53520.68019744001
2023-11-06,07:58:12.000,310,11045533,13085,0,1699257491,13059.63058944999,120.78888641999947,53520.596352
2023-11-06,07:58:13.000,310,11045574,13045,0,1699257492,13059.529544799989,120.87347597999906,53520.603339119996
2023-11-06,07:58:14.000,310,11045513,12765,0,1699257493,13059.347664430003,120.9298690200012,53520.55442928
2023-11-06,07:58:15.000,310,11045593,13005,0,1699257494,13059.260092399993,121.01445858000079,53520.53346792001
2023-11-06,07:58:16.000,310,11045555,12965,0,1699257495,13059.260092399993,121.04265509999823,53520.54744216
2023-11-06,07:58:17.000,310,11045581,12765,0,1699257496,13059.138838819992,121.08494988000166,53520.56141640001
2023-11-06,07:58:18.000,310,11045541,13245,0,1699257497,13059.037794169992,121.12724465999781,53520.55442928
2023-11-06,07:58:19.000,310,11045549,13325,0,1699257498,13058.896331659991,121.14134292000381,53520.51250656001
2023-11-06,07:58:20.000,310,11045578,13125,0,1699257499,13058.80202332,121.16953944000124,53520.49853232
2023-11-06,07:58:21.000,310,11045537,12845,0,1699257500,13058.66056081,121.26117813000019,53520.4566096
2023-11-06,07:58:22.000,310,11045535,13005,0,1699257501,13058.5190983,121.26822725999955,53520.39372552001
2023-11-06,07:58:23.000,310,11045528,12765,0,1699257502,13058.41131733999,121.31052204000298,53520.40769976
2023-11-06,07:58:24.000,310,11045500,12925,0,1699257503,13058.337217929999,121.29642378000426,53520.40071264
2023-11-06,07:58:25.000,310,11045544,13285,0,1699257504,13058.296800069998,121.31757117000234,53520.44263536001
2023-11-06,07:58:26.000,310,11045546,12605,0,1699257505,13058.269854829989,121.31757117000234,53520.43564824001
2023-11-06,07:58:27.000,310,11045547,12765,0,1699257506,13058.215964349998,121.2893746500049,53520.33782856
2023-11-06,07:58:28.000,310,11045562,12885,0,1699257507,13058.121656009993,121.33871856000042,53520.24699600001
2023-11-06,07:58:29.000,310,11045550,12965,0,1699257508,13058.114919699998,121.35281681999913,53520.323854320006
2023-11-06,07:58:30.000,310,11045521,13005,0,1699257509,13058.168810179988,121.34576768999978,53520.34481568001
2023-11-06,07:58:31.000,310,11045541,12965,0,1699257510,13058.182282799993,121.39511160000256,53520.33084144
2023-11-06,07:58:32.000,310,11045567,12685,0,1699257511,13058.141864939993,121.44445550999808,53520.36577704001
2023-11-06,07:58:33.000,310,11045540,13085,0,1699257512,13058.168810179988,121.5219959399983,53520.31686720001
2023-11-06,07:58:34.000,310,11045540,13085,0,1699257513,13058.175546489998,121.59953636999853,53520.31686720001
2023-11-06,07:58:35.000,310,11045564,12645,0,1699257514,13058.067765530002,121.6700276699994,53520.26795736001
2023-11-06,07:58:36.000,310,11045517,13005,0,1699257515,13058.054292909997,121.71232245000283,53520.26097024
2023-11-06,07:58:37.000,310,11045552,12805,0,1699257516,13058.047556600002,121.7687154899977,53520.2819316
2023-11-06,07:58:38.000,310,11045512,12805,0,1699257517,13058.094710769998,121.76166635999834,53520.2819316
2023-11-06,07:58:39.000,310,11045552,13005,0,1699257518,13058.020611359992,121.83920678999857,53520.26097024
2023-11-06,07:58:40.000,310,11045550,12965,0,1699257519,13058.027347670002,121.84625591999793,53520.21904752
2023-11-06,07:58:41.000,310,11045512,12885,0,1699257520,13058.121656009993,121.90264896000008,53520.30988008
2023-11-06,07:58:42.000,310,11045505,12885,0,1699257521,13058.128392320003,121.99428764999902,53520.34481568001
2023-11-06,07:58:43.000,310,11045586,13205,0,1699257522,13058.121656009993,122.06477894999989,53520.29590584001
2023-11-06,07:58:44.000,310,11045551,13125,0,1699257523,13058.061029219993,122.1282211200014,53520.18411192
2023-11-06,07:58:45.000,310,11045535,12925,0,1699257524,13058.101447079993,122.19166329000291,53520.1421892
2023-11-06,07:58:46.000,310,11045554,12885,0,1699257525,13058.162073869993,122.2269089399997,53520.19808616001
2023-11-06,07:58:47.000,310,11045535,13045,0,1699257526,13058.175546489998,122.29740024000057,53520.27494448001
2023-11-06,07:58:48.000,310,11045533,12765,0,1699257527,13058.202491729993,122.28330198000185,53520.24000888
2023-11-06,07:58:49.000,310,11045578,12885,0,1699257528,13058.189019109988,122.29035111000121,53520.19109904
2023-11-06,07:58:50.000,310,11045537,13005,0,1699257529,13058.195755419998,122.29740024000057,53520.253983120005
2023-11-06,07:58:51.000,310,11045550,13325,0,1699257530,13058.141864939993,122.339695020004,53520.26097024
2023-11-06,07:58:52.000,310,11045546,12925,0,1699257531,13058.081238149993,122.45248110000102,53520.24000888
2023-11-06,07:58:53.000,310,11045519,12925,0,1699257532,13058.027347670002,122.48772674999782,53520.24000888
2023-11-06,07:58:54.000,310,11045586,12925,0,1699257533,13057.926303020002,122.55821804999869,53520.21904752
2023-11-06,07:58:55.000,310,11045534,12965,0,1699257534,13057.899357779992,122.60756196000148,53520.24000888
2023-11-06,07:58:56.000,310,11045514,13045,0,1699257535,13057.926303020002,122.62870934999955,53520.26795736001
2023-11-06,07:58:57.000,310,11045552,12965,0,1699257536,13057.899357779992,122.66395500000363,53520.2819316
2023-11-06,07:58:58.000,310,11045579,13005,0,1699257537,13057.838730989992,122.7203480399985,53520.23302176
2023-11-06,07:58:59.000,310,11045530,12965,0,1699257538,13057.737686339991,122.79788846999872,53520.19109904
2023-11-06,07:59:00.000,310,11045576,12645,0,1699257539,13057.670323239996,122.8331341200028,53520.21904752
2023-11-06,07:59:01.000,310,11045565,12805,0,1699257540,13057.61643275999,122.91067455000302,53520.26097024
2023-11-06,07:59:02.000,310,11045534,13165,0,1699257541,13057.488442869995,122.9670675899979,53520.23302176
2023-11-06,07:59:03.000,310,11045544,13005,0,1699257542,13057.40087084,123.03755888999876,53520.302892960004
2023-11-06,07:59:04.000,310,11045548,13245,0,1699257543,13057.27961726,123.10805018999963,53520.2819316
2023-11-06,07:59:05.000,310,11045569,12845,0,1699257544,13057.097736889998,123.12919757999771,53520.14917632001
2023-11-06,07:59:06.000,310,11045559,13085,0,1699257545,13057.010164859988,123.17149236000114,53520.205073280005
2023-11-06,07:59:07.000,310,11045597,13205,0,1699257546,13056.835020799997,123.23493453000265,53520.2120604
2023-11-06,07:59:08.000,310,11045562,13045,0,1699257547,13056.686821980002,123.2772293099988,53520.135202080004
2023-11-06,07:59:09.000,310,11045506,13445,0,1699257548,13056.48473268,123.36181886999839,53520.07930512001
2023-11-06,07:59:10.000,310,11045547,13045,0,1699257549,13056.34327017,123.36181886999839,53520.072318
2023-11-06,07:59:11.000,310,11045548,12965,0,1699257550,13056.27590706999,123.34772060999967,53520.12821496001
2023-11-06,07:59:12.000,310,11045550,13245,0,1699257551,13056.147917179995,123.39706452000246,53520.16315056
2023-11-06,07:59:13.000,310,11045558,13125,0,1699257552,13056.026663599994,123.33362235000095,53520.1421892
2023-11-06,07:59:14.000,310,11045575,12925,0,1699257553,13055.966036809994,123.31247496000287,53520.10725360001
2023-11-06,07:59:15.000,310,11045553,12805,0,1699257554,13055.844783229993,123.29837670000416,53519.98148544001
2023-11-06,07:59:16.000,310,11045543,13165,0,1699257555,13055.763947509993,123.29837670000416,53520.01642104
2023-11-06,07:59:17.000,310,11045547,13045,0,1699257556,13055.723529649993,123.30542583000351,53520.05834376001
2023-11-06,07:59:18.000,310,11045543,13085,0,1699257557,13055.656166549998,123.40411365000182,53519.967511200004
2023-11-06,07:59:19.000,310,11045540,12805,0,1699257558,13055.555121899997,123.46050669000397,53519.90462712
2023-11-06,07:59:20.000,310,11045566,13125,0,1699257559,13055.501231419992,123.5239488599982,53519.93257560001
2023-11-06,07:59:21.000,310,11045572,13205,0,1699257560,13055.514704039997,123.57329277000099,53519.95353696
2023-11-06,07:59:22.000,310,11045581,12805,0,1699257561,13055.420395699992,123.60853841999779,53519.96052408001
2023-11-06,07:59:23.000,310,11045537,13205,0,1699257562,13055.346296290001,123.64378407000186,53519.918601360005
2023-11-06,07:59:24.000,310,11045567,12965,0,1699257563,13055.238515329991,123.700177110004,53519.8277688
2023-11-06,07:59:25.000,310,11045548,12885,0,1699257564,13055.15767960999,123.74247189000016,53519.84873016
2023-11-06,07:59:26.000,310,11045568,13125,0,1699257565,13055.110525439995,123.79886493000231,53519.90462712
2023-11-06,07:59:27.000,310,11045527,13165,0,1699257566,13055.07684388999,123.87640536000254,53519.85571728
2023-11-06,07:59:28.000,310,11045507,13005,0,1699257567,13054.928645069995,123.96804405000148,53519.79283320001
2023-11-06,07:59:29.000,310,11045544,12965,0,1699257568,13054.83433672999,123.93984753000404,53519.80680744
2023-11-06,07:59:30.000,310,11045587,12885,0,1699257569,13054.807391489994,124.00328969999828,53519.85571728
2023-11-06,07:59:31.000,310,11045521,13205,0,1699257570,13054.699610529999,124.01738796000427,53519.78584608
2023-11-06,07:59:32.000,310,11045544,13205,0,1699257571,13054.585093259993,124.03148622000299,53519.7578976
2023-11-06,07:59:33.000,310,11045520,13285,0,1699257572,13054.490784920003,124.04558448000171,53519.70898776
2023-11-06,07:59:34.000,310,11045531,12925,0,1699257573,13054.362795029992,124.07378099999914,53519.702000640005
2023-11-06,07:59:35.000,310,11045539,13125,0,1699257574,13054.261750379992,124.07378099999914,53519.72296200001
2023-11-06,07:59:36.000,310,11045536,13045,0,1699257575,13054.228068830002,124.03853535000235,53519.81379456001
2023-11-06,07:59:37.000,310,11045560,13205,0,1699257576,13054.187650970001,124.06673186999978,53519.77885896
2023-11-06,07:59:38.000,310,11045527,12725,0,1699257577,13054.100078939991,124.10197752000386,53519.750910480005
2023-11-06,07:59:39.000,310,11045521,12685,0,1699257578,13053.972089049996,124.13722317000065,53519.66706504
2023-11-06,07:59:40.000,310,11045548,12925,0,1699257579,13053.992297979996,124.16541968999809,53519.70898776
2023-11-06,07:59:41.000,310,11045524,13005,0,1699257580,13053.972089049996,124.20771447000152,53519.69501352001
2023-11-06,07:59:42.000,310,11045579,12765,0,1699257581,13054.0057706,124.2288618599996,53519.66007792
2023-11-06,07:59:43.000,310,11045527,12885,0,1699257582,13054.032715839996,124.27820577000239,53519.70898776
2023-11-06,07:59:44.000,310,11045547,13005,0,1699257583,13053.92493488,124.31345141999918,53519.69501352001
2023-11-06,07:59:45.000,310,11045556,12885,0,1699257584,13053.93840749999,124.3416479400039,53519.702000640005
2023-11-06,07:59:46.000,310,11045510,13125,0,1699257585,13053.96535274,124.31345141999918,53519.72296200001
2023-11-06,07:59:47.000,310,11045575,13165,0,1699257586,13053.92493488,124.32050054999854,53519.750910480005
2023-11-06,07:59:48.000,310,11045560,12925,0,1699257587,13053.93840749999,124.28525490000175,53519.7578976
2023-11-06,07:59:49.000,310,11045511,12685,0,1699257588,13053.87778070999,124.2288618599996,53519.67405216001
2023-11-06,07:59:50.000,310,11045532,12765,0,1699257589,13053.83736284999,124.1936162100028,53519.69501352001
2023-11-06,07:59:51.000,310,11045528,13005,0,1699257590,13053.87778070999,124.17951795000408,53519.799820320004
2023-11-06,07:59:52.000,310,11045527,13045,0,1699257591,13053.86430809,124.17246882000472,53519.799820320004
2023-11-06,07:59:53.000,310,11045553,12845,0,1699257592,13053.85757177999,124.17951795000408,53519.84174304001
2023-11-06,07:59:54.000,310,11045582,12965,0,1699257593,13053.85757177999,124.17246882000472,53519.79283320001
2023-11-06,07:59:55.000,310,11045531,12605,0,1699257594,13053.79694498999,124.17246882000472,53519.74392336001
2023-11-06,07:59:56.000,310,11045553,13445,0,1699257595,13053.81715391999,124.14427230000001,53519.79283320001
2023-11-06,07:59:57.000,310,11045539,12965,0,1699257596,13053.830626539995,124.08787925999786,53519.77187184001
2023-11-06,07:59:58.000,310,11045571,12925,0,1699257597,13053.810417609995,124.0808301299985,53519.91161424001
2023-11-06,07:59:59.000,310,11045538,12765,0,1699257598,13053.77673605999,124.06673186999978,53519.8277688
2023-11-06,08:00:00.000,310,11045523,12805,0,1699257599,13053.77673605999,124.03853535000235,53519.81379456001
2023-11-06,08:00:01.000,310,11045528,12885,0,1699257600,13053.82389023,124.02443709000363,53519.967511200004
2023-11-06,08:00:02.000,310,11045541,12645,0,1699257601,13053.77673605999,123.96099492000212,53520.01642104
2023-11-06,08:00:03.000,310,11045558,12645,0,1699257602,13053.76326344,123.96804405000148,53520.00943392001
2023-11-06,08:00:04.000,310,11045559,13005,0,1699257603,13053.628537239994,123.92574926999805,53519.97449832
2023-11-06,08:00:05.000,310,11045523,12925,0,1699257604,13053.540965209999,123.91165100999933,53520.02340816
2023-11-06,08:00:06.000,310,11045554,12885,0,1699257605,13053.527492589994,123.89050362000125,53520.04436952
2023-11-06,08:00:07.000,310,11045567,12605,0,1699257606,13053.466865799994,123.89755275000061,53520.07930512001
2023-11-06,08:00:08.000,310,11045560,12925,0,1699257607,13053.379293769998,123.93279840000469,53520.05135664
2023-11-06,08:00:09.000,310,11045554,12845,0,1699257608,13053.372557459988,124.00328969999828,53520.072318
2023-11-06,08:00:10.000,310,11045525,12845,0,1699257609,13053.419711629998,124.02443709000363,53520.17712480001
2023-11-06,08:00:11.000,310,11045564,13005,0,1699257610,13053.379293769998,124.0808301299985,53520.12821496001
2023-11-06,08:00:12.000,310,11045540,12965,0,1699257611,13053.345612219993,124.15132142999937,53520.17013768
2023-11-06,08:00:13.000,310,11045544,12765,0,1699257612,13053.359084839998,124.17246882000472,53520.135202080004
2023-11-06,08:00:14.000,310,11045531,13045,0,1699257613,13053.284985429993,124.18656708000344,53520.156163440006
2023-11-06,08:00:15.000,310,11045534,12965,0,1699257614,13053.224358639993,124.30640228999982,53520.19109904
2023-11-06,08:00:16.000,310,11045535,13165,0,1699257615,13053.217622329998,124.33459881000454,53520.35878992
2023-11-06,08:00:17.000,310,11045551,13165,0,1699257616,13053.109841370002,124.39099184999941,53520.36577704001
2023-11-06,08:00:18.000,310,11045583,12765,0,1699257617,13053.055950889997,124.39804097999877,53520.40071264
2023-11-06,08:00:19.000,310,11045550,12765,0,1699257618,13052.961642549992,124.45443402000092,53520.41468688001
2023-11-06,08:00:20.000,310,11045528,13085,0,1699257619,13052.833652659996,124.49672880000435,53520.40071264
2023-11-06,08:00:21.000,310,11045573,12565,0,1699257620,13052.7258717,124.46853227999964,53520.5264808
2023-11-06,08:00:22.000,310,11045541,12885,0,1699257621,13052.64503598,124.43328663000284,53520.603339119996
2023-11-06,08:00:23.000,310,11045506,13165,0,1699257622,13052.57767287999,124.40509010999813,53520.58237776001
2023-11-06,08:00:24.000,310,11045551,12605,0,1699257623,13052.389056199994,124.475581409999,53520.56840352
2023-11-06,08:00:25.000,310,11045545,12845,0,1699257624,13052.389056199994,124.49672880000435,53520.65224896001
2023-11-06,08:00:26.000,310,11045511,12325,0,1699257625,13052.362110959999,124.46853227999964,53520.708145920005
2023-11-06,08:00:27.000,310,11045566,12805,0,1699257626,13052.267802619994,124.52492532000178,53520.7360944
2023-11-06,08:00:28.000,310,11045562,12605,0,1699257627,13052.261066309999,124.475581409999,53520.79897848001
2023-11-06,08:00:29.000,310,11045556,12965,0,1699257628,13052.153285349988,124.50377793000371,53520.79897848001
2023-11-06,08:00:30.000,310,11045534,12965,0,1699257629,13052.119603799998,124.54607270999986,53520.85487544
2023-11-06,08:00:31.000,310,11045538,13085,0,1699257630,13052.112867489988,124.58131836000393,53520.95269512
2023-11-06,08:00:32.000,310,11045578,12845,0,1699257631,13052.079185939998,124.64476052999817,53521.01557920001
2023-11-06,08:00:33.000,310,11045546,12765,0,1699257632,13051.984877599993,124.76459574000182,53521.07147616
2023-11-06,08:00:34.000,310,11045557,13205,0,1699257633,13051.890569260002,124.81393965000461,53521.15532160001
2023-11-06,08:00:35.000,310,11045507,13205,0,1699257634,13051.776051989997,124.87738181999885,53521.11339888001
2023-11-06,08:00:36.000,310,11045478,12965,0,1699257635,13051.735634129996,124.87738181999885,53521.14833448
2023-11-06,08:00:37.000,310,11045553,13125,0,1699257636,13051.688479960001,124.91262747000292,53521.2251928
2023-11-06,08:00:38.000,310,11045506,13045,0,1699257637,13051.60764424,124.82098878000397,53521.26711552
2023-11-06,08:00:39.000,310,11045533,13045,0,1699257638,13051.45944541999,124.82098878000397,53521.24615416
2023-11-06,08:00:40.000,310,11045537,12925,0,1699257639,13051.43923648999,124.79279225999926,53521.309038240004
2023-11-06,08:00:41.000,310,11045562,12925,0,1699257640,13051.4459728,124.77164487000118,53521.441793519996
2023-11-06,08:00:42.000,310,11045490,13165,0,1699257641,13051.371873389995,124.71525182999903,53521.49070336001
2023-11-06,08:00:43.000,310,11045518,12925,0,1699257642,13051.250619809995,124.77869400000054,53521.51166472
2023-11-06,08:00:44.000,310,11045534,12885,0,1699257643,13051.142838849999,124.84213617000205,53521.51865184001
2023-11-06,08:00:45.000,310,11045487,12965,0,1699257644,13051.048530509994,124.84918530000141,53521.52563896
2023-11-06,08:00:46.000,310,11045516,12965,0,1699257645,13051.008112649994,124.82098878000397,53521.595510160005
2023-11-06,08:00:47.000,310,11045528,12845,0,1699257646,13050.920540619998,124.84918530000141,53521.6793556
2023-11-06,08:00:48.000,310,11045528,13285,0,1699257647,13050.880122759998,124.83508704000269,53521.73525256001
2023-11-06,08:00:49.000,310,11045524,13005,0,1699257648,13050.799287039998,124.79984138999862,53521.70730408001
2023-11-06,08:00:50.000,310,11045570,12845,0,1699257649,13050.832968590003,124.68000618000224,53521.80512376001
2023-11-06,08:00:51.000,310,11045496,12965,0,1699257650,13050.765605489993,124.67295705000288,53521.84005936
2023-11-06,08:00:52.000,310,11045500,13165,0,1699257651,13050.657824529997,124.59541662000265,53521.881982080005
2023-11-06,08:00:53.000,310,11045511,13045,0,1699257652,13050.576988809997,124.57426923000457,53521.8889692
2023-11-06,08:00:54.000,310,11045540,13125,0,1699257653,13050.489416780001,124.50377793000371,53521.86800784
2023-11-06,08:00:55.000,310,11045587,12925,0,1699257654,13050.435526299996,124.46148315000028,53521.92390480001
2023-11-06,08:00:56.000,310,11045523,12685,0,1699257655,13050.38837213,124.38394272000005,53522.01473736
2023-11-06,08:00:57.000,310,11045527,12965,0,1699257656,13050.354690579996,124.40509010999813,53522.08460856
2023-11-06,08:00:58.000,310,11045514,12885,0,1699257657,13050.334481649996,124.42623750000348,53522.14050552001
2023-11-06,08:00:59.000,310,11045500,13285,0,1699257658,13050.294063789996,124.4403357600022,53522.12653128
2023-11-06,08:01:00.000,310,11045504,12965,0,1699257659,13050.253645929995,124.41918837000412,53522.10556992
2023-11-06,08:01:01.000,310,11045551,13205,0,1699257660,13050.253645929995,124.43328663000284,53522.14050552001
2023-11-06,08:01:02.000,310,11045560,12965,0,1699257661,13050.30753641,124.40509010999813,53522.25928656001
2023-11-06,08:01:03.000,310,11045526,12725,0,1699257662,13050.34795427,124.41918837000412,53522.28723504001
2023-11-06,08:01:04.000,310,11045567,13525,0,1699257663,13050.361426889991,124.34869707000325,53522.22435096
2023-11-06,08:01:05.000,310,11045546,13285,0,1699257664,13050.34795427,124.3416479400039,53522.28723504001
2023-11-06,08:01:06.000,310,11045524,12925,0,1699257665,13050.462471539991,124.25705838000431,53522.41999032
2023-11-06,08:01:07.000,310,11045523,13165,0,1699257666,13050.462471539991,124.28525490000175,53522.44095168
2023-11-06,08:01:08.000,310,11045526,12765,0,1699257667,13050.482680469991,124.20771447000152,53522.44095168
2023-11-06,08:01:09.000,310,11045551,12965,0,1699257668,13050.3681632,124.14427230000001,53522.447938799996
2023-11-06,08:01:10.000,310,11045565,13045,0,1699257669,13050.361426889991,124.10902665000322,53522.52479712001
2023-11-06,08:01:11.000,310,11045605,13085,0,1699257670,13050.374899509996,124.03853535000235,53522.5876812
2023-11-06,08:01:12.000,310,11045554,13365,0,1699257671,13050.34795427,124.01033883000491,53522.6575524
2023-11-06,08:01:13.000,310,11045546,13125,0,1699257672,13050.26711855,124.04558448000171,53522.650565280004
2023-11-06,08:01:14.000,310,11045545,12965,0,1699257673,13050.15933758999,124.06673186999978,53522.671526640006
2023-11-06,08:01:15.000,310,11045556,13085,0,1699257674,13050.051556629995,124.05968274000043,53522.64357816001
2023-11-06,08:01:16.000,310,11045554,13085,0,1699257675,13050.031347699995,124.01033883000491,53522.69947512
2023-11-06,08:01:17.000,310,11045560,12925,0,1699257676,13049.98419353,123.96099492000212,53522.71344936001
2023-11-06,08:01:18.000,310,11045543,13325,0,1699257677,13049.930303049994,123.84115970999846,53522.74139784001
2023-11-06,08:01:19.000,310,11045557,12805,0,1699257678,13049.89662149999,123.82706144999975,53522.71344936001
2023-11-06,08:01:20.000,310,11045563,12805,0,1699257679,13049.903357809999,123.66493145999993,53522.720436480005
2023-11-06,08:01:21.000,310,11045540,12765,0,1699257680,13049.970720909994,123.55214538000291,53522.818256160004
2023-11-06,08:01:22.000,310,11045520,13365,0,1699257681,13050.011138769994,123.46050669000397,53522.88114024001
2023-11-06,08:01:23.000,310,11045576,12925,0,1699257682,13050.011138769994,123.39706452000246,53522.85319176
2023-11-06,08:01:24.000,310,11045539,12925,0,1699257683,13049.9639846,123.2913275700048,53522.867166
2023-11-06,08:01:25.000,310,11045536,12925,0,1699257684,13049.91683042999,123.21378714000457,53522.83223040001
2023-11-06,08:01:26.000,310,11045542,13045,0,1699257685,13049.93703935999,123.0798536700022,53522.937037200005
2023-11-06,08:01:27.000,310,11045569,13085,0,1699257686,13049.91683042999,123.0305097599994,53522.95799856001
2023-11-06,08:01:28.000,310,11045524,13045,0,1699257687,13049.809049469994,122.92477281000174,53522.93005008001
2023-11-06,08:01:29.000,310,11045543,12805,0,1699257688,13049.714741129988,122.79788846999872,53522.92306296
2023-11-06,08:01:30.000,310,11045514,12885,0,1699257689,13049.714741129988,122.76969195000129,53523.01389552
2023-11-06,08:01:31.000,310,11045546,12885,0,1699257690,13049.580014929998,122.76969195000129,53523.01389552
2023-11-06,08:01:32.000,310,11045572,13125,0,1699257691,13049.492442900002,122.70624977999978,53523.006908400006
2023-11-06,08:01:33.000,310,11045571,12925,0,1699257692,13049.404870869992,122.69215152000106,53523.02786976001
2023-11-06,08:01:34.000,310,11045551,12805,0,1699257693,13049.263408359991,122.67100413000298,53522.94402432
2023-11-06,08:01:35.000,310,11045561,12645,0,1699257694,13049.162363709991,122.62870934999955,53522.94402432
2023-11-06,08:01:36.000,310,11045510,12725,0,1699257695,13049.10847323,122.56526717999805,53523.034856880004
2023-11-06,08:01:37.000,310,11045546,13005,0,1699257696,13048.953538099995,122.49477588000445,53523.02786976001
2023-11-06,08:01:38.000,310,11045507,12645,0,1699257697,13048.83902082999,122.42428458000359,53522.99992128001
2023-11-06,08:01:39.000,310,11045531,12805,0,1699257698,13048.596513669989,122.31149849999929,53522.90908872001
2023-11-06,08:01:40.000,310,11045546,13085,0,1699257699,13048.387688059993,122.24100719999842,53522.888127360005
2023-11-06,08:01:41.000,310,11045568,13045,0,1699257700,13048.286643409992,122.14936850999948,53522.937037200005
2023-11-06,08:01:42.000,310,11045472,12685,0,1699257701,13048.131708280001,122.0295333000031,53522.95799856001
2023-11-06,08:01:43.000,310,11045576,12765,0,1699257702,13048.017191009996,121.92379634999816,53522.88114024001
2023-11-06,08:01:44.000,310,11045539,13085,0,1699257703,13047.895937429996,121.881501570002,53522.82524328
2023-11-06,08:01:45.000,310,11045523,13005,0,1699257704,13047.794892779995,121.85330505000456,53522.84620464
2023-11-06,08:01:46.000,310,11045535,13045,0,1699257705,13047.754474919995,121.85330505000456,53522.888127360005
2023-11-06,08:01:47.000,310,11045488,13125,0,1699257706,13047.68037550999,121.83215765999921,53522.80428192
2023-11-06,08:01:48.000,310,11045552,13085,0,1699257707,13047.673639199995,121.86035418000392,53522.74139784001
2023-11-06,08:01:49.000,310,11045572,13005,0,1699257708,13047.56585824,121.77576462000434,53522.6575524
2023-11-06,08:01:50.000,310,11045533,12605,0,1699257709,13047.62648503,121.74051897000027,53522.71344936001
2023-11-06,08:01:51.000,310,11045563,13005,0,1699257710,13047.61974871999,121.74051897000027,53522.71344936001
2023-11-06,08:01:52.000,310,11045568,12885,0,1699257711,13047.693848129995,121.65592941000068,53522.73441072
2023-11-06,08:01:53.000,310,11045498,12925,0,1699257712,13047.714057059995,121.69117506000475,53522.79030768001
2023-11-06,08:01:54.000,310,11045566,13085,0,1699257713,13047.76121122999,121.68412592999812,53522.76235920001
2023-11-06,08:01:55.000,310,11045590,12925,0,1699257714,13047.72079336999,121.67707679999876,53522.64357816001
2023-11-06,08:01:56.000,310,11045576,12885,0,1699257715,13047.76794754,121.71232245000283,53522.62960392
2023-11-06,08:01:57.000,310,11045562,12965,0,1699257716,13047.76794754,121.67707679999876,53522.64357816001
2023-11-06,08:01:58.000,310,11045517,12685,0,1699257717,13047.815101709995,121.64888028000132,53522.74838496
2023-11-06,08:01:59.000,310,11045543,13245,0,1699257718,13047.82183801999,121.62773289000324,53522.64357816001
2023-11-06,08:02:00.000,310,11045544,12965,0,1699257719,13047.875728499996,121.59953636999853,53522.63659104
2023-11-06,08:02:01.000,310,11045496,12605,0,1699257720,13048.050872560001,121.52904506999766,53522.74838496
2023-11-06,08:02:02.000,310,11045504,12885,0,1699257721,13048.131708280001,121.5219959399983,53522.77633344
2023-11-06,08:02:03.000,310,11045597,13525,0,1699257722,13048.205807689992,121.44445550999808,53522.720436480005
2023-11-06,08:02:04.000,310,11045524,13285,0,1699257723,13048.306852339992,121.43035724999936,53522.80428192
2023-11-06,08:02:05.000,310,11045536,12965,0,1699257724,13048.327061269993,121.43035724999936,53522.7274236
2023-11-06,08:02:06.000,310,11045505,13005,0,1699257725,13048.387688059993,121.3880624700032,53522.783320559996
2023-11-06,08:02:07.000,310,11045556,12845,0,1699257726,13048.508941639993,121.35281681999913,53522.88114024001
2023-11-06,08:02:08.000,310,11045530,13285,0,1699257727,13048.589777359994,121.33166943000106,53522.95101144
2023-11-06,08:02:09.000,310,11045526,13005,0,1699257728,13048.596513669989,121.33871856000042,53522.985947040004
2023-11-06,08:02:10.000,310,11045546,12845,0,1699257729,13048.690822009994,121.26822725999955,53522.99992128001
2023-11-06,08:02:11.000,310,11045600,12845,0,1699257730,13048.73797617999,121.2259324800034,53522.99293416
2023-11-06,08:02:12.000,310,11045504,13245,0,1699257731,13048.79860296999,121.19773595999868,53522.99992128001
2023-11-06,08:02:13.000,310,11045570,12925,0,1699257732,13048.832284519995,121.16953944000124,53523.02088264
2023-11-06,08:02:14.000,310,11045559,12925,0,1699257733,13048.85922975999,121.21183422000468,53522.99992128001
2023-11-06,08:02:15.000,310,11045575,12645,0,1699257734,13048.92659286,121.14839205000317,53523.02088264
2023-11-06,08:02:16.000,310,11045519,12925,0,1699257735,13049.12194584999,121.12724465999781,53523.18857352
2023-11-06,08:02:17.000,310,11045487,12765,0,1699257736,13049.135418469996,121.13429379000445,53523.16062504
2023-11-06,08:02:18.000,310,11045556,13445,0,1699257737,13049.142154779991,121.13429379000445,53523.153637920004
2023-11-06,08:02:19.000,310,11045566,12885,0,1699257738,13049.12194584999,121.1131463999991,53523.09075384
2023-11-06,08:02:20.000,310,11045577,12765,0,1699257739,13049.12868216,121.05675336000422,53523.09075384
2023-11-06,08:02:21.000,310,11045541,13045,0,1699257740,13049.175836329996,121.07085162000294,53523.1815864
2023-11-06,08:02:22.000,310,11045513,12885,0,1699257741,13049.236463119996,121.02150771000015,53523.23748336
2023-11-06,08:02:23.000,310,11045531,13085,0,1699257742,13049.229726810001,121.04265509999823,53523.24447048001
2023-11-06,08:02:24.000,310,11045525,13125,0,1699257743,13049.256672049996,121.04970423000486,53523.23049624
2023-11-06,08:02:25.000,310,11045537,12885,0,1699257744,13049.276880979996,121.01445858000079,53523.29338032001
2023-11-06,08:02:26.000,310,11045580,13045,0,1699257745,13049.350980390001,121.03560596999887,53523.32831592
2023-11-06,08:02:27.000,310,11045554,12925,0,1699257746,13049.344244079992,121.06380249000358,53523.39818712
2023-11-06,08:02:28.000,310,11045508,13005,0,1699257747,13049.371189320002,121.10609726999974,53523.370238640004
2023-11-06,08:02:29.000,310,11045504,13005,0,1699257748,13049.337507769997,121.1131463999991,53523.31434168001
2023-11-06,08:02:30.000,310,11045523,13005,0,1699257749,13049.418343489997,121.12019552999845,53523.38421288001
2023-11-06,08:02:31.000,310,11045537,13085,0,1699257750,13049.499179209997,121.13429379000445,53523.51696816
2023-11-06,08:02:32.000,310,11045547,12845,0,1699257751,13049.546333379993,121.14839205000317,53523.57985224001
2023-11-06,08:02:33.000,310,11045531,12965,0,1699257752,13049.586751239993,121.14839205000317,53523.60081360001
2023-11-06,08:02:34.000,310,11045508,13085,0,1699257753,13049.633905410003,121.1765885700006,53523.58683936
2023-11-06,08:02:35.000,310,11045542,12685,0,1699257754,13049.566542309993,121.19068682999932,53523.565878
2023-11-06,08:02:36.000,310,11045598,12725,0,1699257755,13049.573278620002,121.21888335000403,53523.59382648
2023-11-06,08:02:37.000,310,11045534,12805,0,1699257756,13049.566542309993,121.2259324800034,53523.66369768
2023-11-06,08:02:38.000,310,11045541,12845,0,1699257757,13049.539597069997,121.19773595999868,53523.71959464001
2023-11-06,08:02:39.000,310,11045552,12965,0,1699257758,13049.452025040002,121.1765885700006,53523.68465904
2023-11-06,08:02:40.000,310,11045554,12925,0,1699257759,13049.438552419997,121.18363769999996,53523.67068480001
2023-11-06,08:02:41.000,310,11045560,12925,0,1699257760,13049.452025040002,121.12724465999781,53523.80344008
2023-11-06,08:02:42.000,310,11045529,13005,0,1699257761,13049.438552419997,121.13429379000445,53523.79645296001
2023-11-06,08:02:43.000,310,11045545,13165,0,1699257762,13049.404870869992,121.14839205000317,53523.8104272
2023-11-06,08:02:44.000,310,11045501,13085,0,1699257763,13049.276880979996,121.16249031000189,53523.75453024
2023-11-06,08:02:45.000,310,11045583,13005,0,1699257764,13049.222990499991,121.18363769999996,53523.76850448001
2023-11-06,08:02:46.000,310,11045522,13125,0,1699257765,13049.115209539996,121.20478508999804,53523.8104272
2023-11-06,08:02:47.000,310,11045546,12965,0,1699257766,13049.04784644,121.19068682999932,53523.90125976
2023-11-06,08:02:48.000,310,11045534,13005,0,1699257767,13048.973747029995,121.21888335000403,53523.92222112
2023-11-06,08:02:49.000,310,11045495,12925,0,1699257768,13048.80533928,121.18363769999996,53523.90824688
2023-11-06,08:02:50.000,310,11045510,12965,0,1699257769,13048.636931529989,121.13429379000445,53523.78247872
2023-11-06,08:02:51.000,310,11045525,12925,0,1699257770,13048.475260089988,121.04970423000486,53523.845362800006
2023-11-06,08:02:52.000,310,11045546,13285,0,1699257771,13048.306852339992,121.02150771000015,53523.81741432001
2023-11-06,08:02:53.000,310,11045489,13045,0,1699257772,13048.111499350001,120.92281989000185,53523.845362800006
2023-11-06,08:02:54.000,310,11045507,13085,0,1699257773,13047.943091599991,120.84527946000162,53523.740556
2023-11-06,08:02:55.000,310,11045540,12925,0,1699257774,13047.8083654,120.78888641999947,53523.76850448001
2023-11-06,08:02:56.000,310,11045518,13005,0,1699257775,13047.66016657999,120.78888641999947,53523.78946584
2023-11-06,08:02:57.000,310,11045508,13045,0,1699257776,13047.57933085999,120.72544424999796,53523.740556
2023-11-06,08:02:58.000,310,11045563,13125,0,1699257777,13047.444604659999,120.69724773000053,53523.75453024
2023-11-06,08:02:59.000,310,11045543,13285,0,1699257778,13047.269460599993,120.64790381999774,53523.705620400004
2023-11-06,08:03:00.000,310,11045520,12925,0,1699257779,13047.074107610002,120.59151078000286,53523.61478784
2023-11-06,08:03:01.000,310,11045557,12965,0,1699257780,13046.939381409997,120.56331425999815,53523.54491664
2023-11-06,08:03:02.000,310,11045517,13285,0,1699257781,13046.878754619996,120.52806861000136,53523.565878
2023-11-06,08:03:03.000,310,11045547,12645,0,1699257782,13046.7305558,120.52806861000136,53523.53094240001
2023-11-06,08:03:04.000,310,11045555,12605,0,1699257783,13046.60256590999,120.52806861000136,53523.4960068
2023-11-06,08:03:05.000,310,11045555,12605,0,1699257784,13046.50825757,120.51397035000264,53523.46107120001
2023-11-06,08:03:06.000,310,11045535,12925,0,1699257785,13046.48804864,120.45052818000113,53523.41914848
2023-11-06,08:03:07.000,310,11045611,12885,0,1699257786,13046.373531369994,120.41528253000433,53523.41914848
2023-11-06,08:03:08.000,310,11045578,12885,0,1699257787,13046.3263772,120.36593862000154,53523.32831592
2023-11-06,08:03:09.000,310,11045504,12765,0,1699257788,13046.238805169989,120.29544732000068,53523.2863932
2023-11-06,08:03:10.000,310,11045520,12765,0,1699257789,13046.184914689999,120.22495601999981,53523.20953488
2023-11-06,08:03:11.000,310,11045569,12845,0,1699257790,13046.232068859994,120.1615138499983,53523.2514576
2023-11-06,08:03:12.000,310,11045574,12965,0,1699257791,13046.225332549999,120.11921907000215,53523.20953488
2023-11-06,08:03:13.000,310,11045551,12925,0,1699257792,13046.205123619999,120.05577690000064,53523.20953488
2023-11-06,08:03:14.000,310,11045542,12845,0,1699257793,13046.218596239989,120.09807168000407,53523.19556064001
2023-11-06,08:03:15.000,310,11045586,13125,0,1699257794,13046.151233139994,120.07692428999871,53523.055818240005
2023-11-06,08:03:16.000,310,11045588,12845,0,1699257795,13046.178178379989,120.07692428999871,53523.041844
2023-11-06,08:03:17.000,310,11045560,13045,0,1699257796,13046.184914689999,120.1262682000015,53523.034856880004
2023-11-06,08:03:18.000,310,11045554,13165,0,1699257797,13046.184914689999,120.18266124000365,53523.034856880004
2023-11-06,08:03:19.000,310,11045554,12605,0,1699257798,13046.131024209993,120.21085776000109,53522.97895992001
2023-11-06,08:03:20.000,310,11045574,13165,0,1699257799,13046.124287899998,120.26725080000324,53522.92306296
2023-11-06,08:03:21.000,310,11045543,12965,0,1699257800,13046.198387309989,120.21790689000045,53522.94402432
2023-11-06,08:03:22.000,310,11045532,13045,0,1699257801,13046.191650999994,120.20380863000173,53522.93005008001
2023-11-06,08:03:23.000,310,11045548,12885,0,1699257802,13046.157969449989,120.21790689000045,53522.85319176
2023-11-06,08:03:24.000,310,11045536,12805,0,1699257803,13046.077133729988,120.26020167000388,53522.73441072
2023-11-06,08:03:25.000,310,11045533,13045,0,1699257804,13046.009770629993,120.21085776000109,53522.69248800001
2023-11-06,08:03:26.000,310,11045543,13205,0,1699257805,13046.009770629993,120.15446471999894,53522.74838496
2023-11-06,08:03:27.000,310,11045532,13005,0,1699257806,13045.955880150002,120.11216994000279,53522.76235920001
2023-11-06,08:03:28.000,310,11045531,12845,0,1699257807,13045.935671220002,120.14741558999958,53522.66453952001
2023-11-06,08:03:29.000,310,11045550,13165,0,1699257808,13045.834626570002,120.1262682000015,53522.57370696001
2023-11-06,08:03:30.000,310,11045530,12805,0,1699257809,13045.821153949997,120.11921907000215,53522.62960392
2023-11-06,08:03:31.000,310,11045621,12925,0,1699257810,13045.720109299997,120.15446471999894,53522.59466832001
2023-11-06,08:03:32.000,310,11045539,13245,0,1699257811,13045.619064649996,120.19675950000237,53522.54575848001
2023-11-06,08:03:33.000,310,11045512,12965,0,1699257812,13045.558437859996,120.23905427999853,53522.48986152
2023-11-06,08:03:34.000,310,11045568,12645,0,1699257813,13045.44392058999,120.32364383999811,53522.35011912
2023-11-06,08:03:35.000,310,11045572,13125,0,1699257814,13045.39003011,120.3095455799994,53522.32217064
2023-11-06,08:03:36.000,310,11045490,12605,0,1699257815,13045.38329379999,120.28839819000132,53522.433964560005
2023-11-06,08:03:37.000,310,11045594,13285,0,1699257816,13045.36308486999,120.26020167000388,53522.39902896
2023-11-06,08:03:38.000,310,11045541,13085,0,1699257817,13045.28898546,120.21085776000109,53522.315183520004
2023-11-06,08:03:39.000,310,11045551,12965,0,1699257818,13045.154259259994,120.19675950000237,53522.21037672001
2023-11-06,08:03:40.000,310,11045540,13085,0,1699257819,13045.073423539994,120.18266124000365,53522.168454000006
2023-11-06,08:03:41.000,310,11045528,13125,0,1699257820,13045.046478299999,120.25315254000452,53522.168454000006
2023-11-06,08:03:42.000,310,11045551,12925,0,1699257821,13044.918488409989,120.35184036000283,53522.08460856
2023-11-06,08:03:43.000,310,11045532,13045,0,1699257822,13044.878070549988,120.38708600999962,53522.08460856
2023-11-06,08:03:44.000,310,11045513,13245,0,1699257823,13044.736608040002,120.41528253000433,53521.9588404
2023-11-06,08:03:45.000,310,11045531,12925,0,1699257824,13044.601881839997,120.41528253000433,53521.9588404
2023-11-06,08:03:46.000,310,11045610,12925,0,1699257825,13044.534518740002,120.30249645000004,53522.000763120006
2023-11-06,08:03:47.000,310,11045556,12685,0,1699257826,13044.339165749996,120.35888949000218,53521.9588404
2023-11-06,08:03:48.000,310,11045512,12925,0,1699257827,13044.157285379995,120.40118426999834,53521.881982080005
2023-11-06,08:03:49.000,310,11045554,12805,0,1699257828,13043.94172345999,120.45052818000113,53521.763201040005
2023-11-06,08:03:50.000,310,11045564,12925,0,1699257829,13043.773315709994,120.521019480002,53521.73525256001
2023-11-06,08:03:51.000,310,11045581,13125,0,1699257830,13043.611644269993,120.56331425999815,53521.79114952
2023-11-06,08:03:52.000,310,11045536,13005,0,1699257831,13043.456709140002,120.6197073000003,53521.72127832
2023-11-06,08:03:53.000,310,11045566,13125,0,1699257832,13043.234410910001,120.63380555999902,53521.665381360006
2023-11-06,08:03:54.000,310,11045539,13525,0,1699257833,13043.03232161,120.65495295000437,53521.644420000004
2023-11-06,08:03:55.000,310,11045510,12925,0,1699257834,13042.74266027999,120.68314947000181,53521.48371624
2023-11-06,08:03:56.000,310,11045554,12765,0,1699257835,13042.554043599994,120.69724773000053,53521.49070336001
2023-11-06,08:03:57.000,310,11045567,12805,0,1699257836,13042.325009059998,120.64085468999838,53521.42083216001
2023-11-06,08:03:58.000,310,11045568,13125,0,1699257837,13042.035347730001,120.6197073000003,53521.38589656
2023-11-06,08:03:59.000,310,11045541,12965,0,1699257838,13041.71200485,120.57741252000415,53521.34397384
2023-11-06,08:04:00.000,310,11045544,13125,0,1699257839,13041.415607209994,120.56331425999815,53521.260128400005
2023-11-06,08:04:01.000,310,11045536,13325,0,1699257840,13041.220254219988,120.62675642999966,53521.23916704
2023-11-06,08:04:02.000,310,11045536,13085,0,1699257841,13040.937329200002,120.63380555999902,53521.162308720006
2023-11-06,08:04:03.000,310,11045509,13125,0,1699257842,13040.647667869991,120.69019860000117,53520.98763072001
2023-11-06,08:04:04.000,310,11045551,13125,0,1699257843,13040.31085237,120.69724773000053,53520.938720879996
2023-11-06,08:04:05.000,310,11045577,12965,0,1699257844,13040.054872589993,120.68314947000181,53520.826926960006
2023-11-06,08:04:06.000,310,11045545,12965,0,1699257845,13039.846046979997,120.67610034000245,53520.77801712001
2023-11-06,08:04:07.000,310,11045603,12805,0,1699257846,13039.556385650001,120.66200208000373,53520.71513304
2023-11-06,08:04:08.000,310,11045541,12605,0,1699257847,13039.2532517,120.65495295000437,53520.57539064
2023-11-06,08:04:09.000,310,11045535,12965,0,1699257848,13039.00400822999,120.65495295000437,53520.53346792001
2023-11-06,08:04:10.000,310,11045502,12725,0,1699257849,13038.761501069988,120.59855991000222,53520.53346792001
2023-11-06,08:04:11.000,310,11045545,12805,0,1699257850,13038.458367120002,120.61265817000094,53520.40071264
2023-11-06,08:04:12.000,310,11045534,12845,0,1699257851,13038.13502424,120.56331425999815,53520.323854320006
2023-11-06,08:04:13.000,310,11045501,12885,0,1699257852,13037.87230815,120.54216687000007,53520.22603464001
2023-11-06,08:04:14.000,310,11045554,13085,0,1699257853,13037.569174199998,120.44347905000177,53520.10026648001
2023-11-06,08:04:15.000,310,11045581,13125,0,1699257854,13037.286249179997,120.3729877500009,53519.94654984
2023-11-06,08:04:16.000,310,11045551,13165,0,1699257855,13037.124577739996,120.22495601999981,53519.99545968
2023-11-06,08:04:17.000,310,11045479,12565,0,1699257856,13036.88880688999,120.07692428999871,53519.89764
2023-11-06,08:04:18.000,310,11045485,13125,0,1699257857,13036.599145559994,119.95003995000297,53519.7578976
2023-11-06,08:04:19.000,310,11045540,12885,0,1699257858,13036.309484229998,119.83725386999868,53519.55527112001
2023-11-06,08:04:20.000,310,11045540,13085,0,1699257859,13036.080449690002,119.67512387999886,53519.50636128001
2023-11-06,08:04:21.000,310,11045553,13125,0,1699257860,13035.83794253,119.52709214999777,53519.43649008001
2023-11-06,08:04:22.000,310,11045500,12605,0,1699257861,13035.63585323,119.36496215999796,53519.32469616
2023-11-06,08:04:23.000,310,11045549,12605,0,1699257862,13035.440500239994,119.24512695000158,53519.14303104001
2023-11-06,08:04:24.000,310,11045530,13445,0,1699257863,13035.191256769998,119.2239795600035,53519.04521136
2023-11-06,08:04:25.000,310,11045525,13005,0,1699257864,13034.942013300002,119.17463565000071,53518.85655912001
2023-11-06,08:04:26.000,310,11045533,13005,0,1699257865,13034.834232339992,119.16053739000199,53518.849572
2023-11-06,08:04:27.000,310,11045570,13205,0,1699257866,13034.55804363,119.1111934799992,53518.68188112
2023-11-06,08:04:28.000,310,11045516,12965,0,1699257867,13034.35595433,119.11824260999856,53518.55611296
2023-11-06,08:04:29.000,310,11045560,13285,0,1699257868,13034.039347759994,119.0477513099977,53518.34649936
2023-11-06,08:04:30.000,310,11045519,13405,0,1699257869,13033.796840599993,118.93496523000067,53518.28361528001
2023-11-06,08:04:31.000,310,11045571,12805,0,1699257870,13033.588014989997,118.83627741000237,53518.17880848
2023-11-06,08:04:32.000,310,11045524,12925,0,1699257871,13033.352244139991,118.71644219999871,53518.08797592001
2023-11-06,08:04:33.000,310,11045560,12725,0,1699257872,13033.123209599995,118.65300003000448,53517.98316912
2023-11-06,08:04:34.000,310,11045530,13045,0,1699257873,13032.873966129999,118.58250873000361,53517.84342672
2023-11-06,08:04:35.000,310,11045522,12765,0,1699257874,13032.530414319997,118.57545960000425,53517.60586464
2023-11-06,08:04:36.000,310,11045505,12885,0,1699257875,13032.341797640001,118.5543122099989,53517.53599344
2023-11-06,08:04:37.000,310,11045550,12965,0,1699257876,13032.186862509996,118.63185263999912,53517.49407072001
2023-11-06,08:04:38.000,310,11045525,12685,0,1699257877,13031.97130058999,118.71644219999871,53517.33336696
2023-11-06,08:04:39.000,310,11045594,13005,0,1699257878,13031.80962914999,118.77283524000086,53517.19362456
2023-11-06,08:04:40.000,310,11045521,12885,0,1699257879,13031.695111879999,118.75873698000214,53517.04689504
2023-11-06,08:04:41.000,310,11045545,13045,0,1699257880,13031.546913059989,118.75168785000278,53516.96304960001
2023-11-06,08:04:42.000,310,11045535,13045,0,1699257881,13031.439132099993,118.68119655000191,53516.86522992
2023-11-06,08:04:43.000,310,11045585,12965,0,1699257882,13031.338087449993,118.70234393999999,53516.781384480004
2023-11-06,08:04:44.000,310,11045499,12605,0,1699257883,13031.176416009992,118.70939306999935,53516.65561632001
2023-11-06,08:04:45.000,310,11045527,13125,0,1699257884,13031.075371359992,118.73758959000406,53516.5438224
2023-11-06,08:04:46.000,310,11045536,13165,0,1699257885,13031.041689810001,118.70939306999935,53516.5438224
2023-11-06,08:04:47.000,310,11045509,13005,0,1699257886,13030.967590399996,118.80808088999765,53516.466964080006
2023-11-06,08:04:48.000,310,11045531,13045,0,1699257887,13030.967590399996,118.77988437000022,53516.43901560001
2023-11-06,08:04:49.000,310,11045548,12965,0,1699257888,13030.91369991999,118.78693349999958,53516.3342088
2023-11-06,08:04:50.000,310,11045519,12725,0,1699257889,13030.933908849991,118.70234393999999,53516.21542776
2023-11-06,08:04:51.000,310,11045498,13365,0,1699257890,13030.974326709991,118.70234393999999,53516.23638912
2023-11-06,08:04:52.000,310,11045522,12765,0,1699257891,13030.98106302,118.60365612000169,53516.24337624001
2023-11-06,08:04:53.000,310,11045512,12965,0,1699257892,13031.028217189996,118.59660699000233,53516.18747928
2023-11-06,08:04:54.000,310,11045496,13045,0,1699257893,13031.021480880001,118.5543122099989,53516.0896596
2023-11-06,08:04:55.000,310,11045553,12845,0,1699257894,13031.088843979996,118.53316482000082,53516.11760808
2023-11-06,08:04:56.000,310,11045549,12845,0,1699257895,13031.196624939992,118.4556243900006,53516.17350504001
2023-11-06,08:04:57.000,310,11045546,13005,0,1699257896,13031.223570180002,118.39923134999844,53516.1944664
2023-11-06,08:04:58.000,310,11045545,13085,0,1699257897,13031.297669589992,118.34988744000293,53516.131582320006
2023-11-06,08:04:59.000,310,11045525,12605,0,1699257898,13031.290933279997,118.21595397000056,53516.02677552
2023-11-06,08:05:00.000,310,11045540,13325,0,1699257899,13031.412186859998,118.12431528000161,53516.061711120004
2023-11-06,08:05:01.000,310,11045544,12965,0,1699257900,13031.499758889993,118.03267659000267,53516.0197884
2023-11-06,08:05:02.000,310,11045517,12965,0,1699257901,13031.607539849989,117.94103790000372,53516.082672480006
2023-11-06,08:05:03.000,310,11045529,13085,0,1699257902,13031.674902949999,117.94808703000308,53516.06869824
2023-11-06,08:05:04.000,310,11045576,13045,0,1699257903,13031.715320809999,117.88464486000157,53516.061711120004
2023-11-06,08:05:05.000,310,11045574,12765,0,1699257904,13031.68837556999,117.8634974700035,53516.10363384001
2023-11-06,08:05:06.000,310,11045565,12965,0,1699257905,13031.782683909994,117.80005530000199,53516.16651792
2023-11-06,08:05:07.000,310,11045501,13285,0,1699257906,13031.7759476,117.73661313000048,53516.15254368001
2023-11-06,08:05:08.000,310,11045551,12805,0,1699257907,13031.85678332,117.72251487000176,53516.13856944
2023-11-06,08:05:09.000,310,11045521,13125,0,1699257908,13031.93088272999,117.7154657400024,53516.082672480006
2023-11-06,08:05:10.000,310,11045536,13205,0,1699257909,13032.025191069995,117.67317095999897,53516.10363384001
2023-11-06,08:05:11.000,310,11045548,12765,0,1699257910,13032.220544060001,117.69431835000432,53516.20844064
2023-11-06,08:05:12.000,310,11045515,12965,0,1699257911,13032.335061329992,117.68726921999769,53516.27132472001
2023-11-06,08:05:13.000,310,11045523,12685,0,1699257912,13032.409160739997,117.70136748000368,53516.24337624001
2023-11-06,08:05:14.000,310,11045551,12925,0,1699257913,13032.530414319997,117.65907270000025,53516.29228608001
2023-11-06,08:05:15.000,310,11045545,13285,0,1699257914,13032.510205389997,117.7154657400024,53516.2643376
2023-11-06,08:05:16.000,310,11045533,12965,0,1699257915,13032.611250039998,117.74366225999984,53516.31324744
2023-11-06,08:05:17.000,310,11045558,13165,0,1699257916,13032.678613139993,117.79300617000263,53516.36215728
2023-11-06,08:05:18.000,310,11045529,13005,0,1699257917,13032.745976239989,117.82120269000006,53516.41106712001
2023-11-06,08:05:19.000,310,11045548,12725,0,1699257918,13032.820075649994,117.84939921000478,53516.43202848
2023-11-06,08:05:20.000,310,11045543,12765,0,1699257919,13032.860493509994,117.80005530000199,53516.446002720004
2023-11-06,08:05:21.000,310,11045536,12925,0,1699257920,13032.90764767999,117.76480964999791,53516.564783760005
2023-11-06,08:05:22.000,310,11045546,12885,0,1699257921,13032.894175059999,117.70136748000368,53516.6486292
2023-11-06,08:05:23.000,310,11045556,13325,0,1699257922,13032.860493509994,117.7154657400024,53516.66959056
2023-11-06,08:05:24.000,310,11045545,13045,0,1699257923,13032.860493509994,117.74366225999984,53516.7185004
2023-11-06,08:05:25.000,310,11045557,12925,0,1699257924,13032.867229819989,117.68726921999769,53516.76042312
2023-11-06,08:05:26.000,310,11045551,12845,0,1699257925,13032.941329229994,117.67317095999897,53516.83029432
2023-11-06,08:05:27.000,310,11045557,13045,0,1699257926,13032.99521971,117.65907270000025,53516.84426856001
2023-11-06,08:05:28.000,310,11045522,13005,0,1699257927,13032.99521971,117.58153227000003,53516.91413976001
2023-11-06,08:05:29.000,310,11045543,12845,0,1699257928,13033.06931911999,117.51809009999852,53516.96304960001
2023-11-06,08:05:30.000,310,11045490,13125,0,1699257929,13033.21751794,117.43350053999893,53517.09580488
2023-11-06,08:05:31.000,310,11045551,13045,0,1699257930,13033.284881039996,117.33481272000063,53517.08183064001
2023-11-06,08:05:32.000,310,11045544,12965,0,1699257931,13033.325298899996,117.23612490000232,53517.14471472
2023-11-06,08:05:33.000,310,11045549,12925,0,1699257932,13033.372453069991,117.18678098999953,53517.186637440005
2023-11-06,08:05:34.000,310,11045510,13005,0,1699257933,13033.372453069991,117.07399491000251,53517.17965032001
2023-11-06,08:05:35.000,310,11045571,12805,0,1699257934,13033.433079859991,116.98235622000357,53517.24952152001
2023-11-06,08:05:36.000,310,11045552,12765,0,1699257935,13033.527388199996,116.86252100999991,53517.32637984001
2023-11-06,08:05:37.000,310,11045502,12925,0,1699257936,13033.561069750001,116.7638331900016,53517.32637984001
2023-11-06,08:05:38.000,310,11045524,13005,0,1699257937,13033.581278680002,116.59465407000243,53517.46612224001
2023-11-06,08:05:39.000,310,11045538,12925,0,1699257938,13033.480234030001,116.43957321000198,53517.43817376
2023-11-06,08:05:40.000,310,11045536,13205,0,1699257939,13033.500442960001,116.29859061000025,53517.54298056001
2023-11-06,08:05:41.000,310,11045530,12685,0,1699257940,13033.460025100001,116.13646062000043,53517.63381312001
2023-11-06,08:05:42.000,310,11045527,12965,0,1699257941,13033.33203520999,116.00252714999806,53517.67573584
2023-11-06,08:05:43.000,310,11045577,12805,0,1699257942,13033.23772687,115.82629889999953,53517.70368432
2023-11-06,08:05:44.000,310,11045480,12685,0,1699257943,13033.082791739995,115.70646369000315,53517.71067144001
2023-11-06,08:05:45.000,310,11045542,12885,0,1699257944,13032.954801849999,115.60072673999821,53517.787529760004
2023-11-06,08:05:46.000,310,11045565,12805,0,1699257945,13032.799866719994,115.48089153000183,53517.71067144001
2023-11-06,08:05:47.000,310,11045520,13085,0,1699257946,13032.678613139993,115.38220371000352,53517.84342672
2023-11-06,08:05:48.000,310,11045550,12845,0,1699257947,13032.537150629993,115.17072981000092,53517.84342672
2023-11-06,08:05:49.000,310,11045521,12965,0,1699257948,13032.348533949997,114.97335417000431,53517.906310800005
2023-11-06,08:05:50.000,310,11045580,12685,0,1699257949,13032.15991727,114.79007678999915,53517.8364396
2023-11-06,08:05:51.000,310,11045545,12965,0,1699257950,13031.984773209995,114.5997502800019,53517.857400960005
2023-11-06,08:05:52.000,310,11045555,12765,0,1699257951,13031.87699225,114.44466942000145,53517.93425928
2023-11-06,08:05:53.000,310,11045536,13005,0,1699257952,13031.715320809999,114.31778507999843,53517.96220776
2023-11-06,08:05:54.000,310,11045583,12805,0,1699257953,13031.513231509998,114.26139204000356,53517.91329792
2023-11-06,08:05:55.000,310,11045538,12725,0,1699257954,13031.263988040002,114.15565508999862,53517.857400960005
2023-11-06,08:05:56.000,310,11045576,12725,0,1699257955,13031.075371359992,114.07811465999839,53517.85041384001
2023-11-06,08:05:57.000,310,11045539,13005,0,1699257956,13030.947381469996,113.95123032000265,53517.88534944
2023-11-06,08:05:58.000,310,11045551,12805,0,1699257957,13030.75202847999,113.84549336999771,53517.84342672
2023-11-06,08:05:59.000,310,11045529,12965,0,1699257958,13030.442158219994,113.76795294000476,53517.77355552
2023-11-06,08:06:00.000,310,11045564,13045,0,1699257959,13030.253541539998,113.6833633799979,53517.738619920005
2023-11-06,08:06:01.000,310,11045525,12805,0,1699257960,13030.091870099997,113.62697034000303,53517.7665684
2023-11-06,08:06:02.000,310,11045575,13045,0,1699257961,13029.903253420001,113.57762643000024,53517.74560704
2023-11-06,08:06:03.000,310,11045533,13125,0,1699257962,13029.687691499996,113.50713512999937,53517.70368432
2023-11-06,08:06:04.000,310,11045544,12725,0,1699257963,13029.51254743999,113.47893861000193,53517.61285176001
2023-11-06,08:06:05.000,310,11045552,13005,0,1699257964,13029.317194449999,113.42254556999978,53517.56394192001
2023-11-06,08:06:06.000,310,11045568,13285,0,1699257965,13029.182468249994,113.36615253000491,53517.53599344
2023-11-06,08:06:07.000,310,11045564,13165,0,1699257966,13029.034269429998,113.31680862000212,53517.522019200005
2023-11-06,08:06:08.000,310,11045523,12765,0,1699257967,13028.879334299992,113.26041557999997,53517.41721240001
2023-11-06,08:06:09.000,310,11045536,13285,0,1699257968,13028.758080719992,113.2392681900019,53517.403238160005
2023-11-06,08:06:10.000,310,11045534,12925,0,1699257969,13028.657036069992,113.22516993000318,53517.33336696
2023-11-06,08:06:11.000,310,11045572,12965,0,1699257970,13028.508837249996,113.2392681900019,53517.27048288
2023-11-06,08:06:12.000,310,11045532,12965,0,1699257971,13028.39431997999,113.21812080000382,53517.21458592
2023-11-06,08:06:13.000,310,11045536,12605,0,1699257972,13028.32022057,113.21107167000446,53517.15170184
2023-11-06,08:06:14.000,310,11045487,13005,0,1699257973,13028.25285746999,113.16877689000103,53517.067856400005
2023-11-06,08:06:15.000,310,11045526,13365,0,1699257974,13028.225912229995,113.11238384999888,53516.970036720006
2023-11-06,08:06:16.000,310,11045544,13125,0,1699257975,13028.286539019995,112.9925486400025,53516.99099808001
2023-11-06,08:06:17.000,310,11045576,13285,0,1699257976,13028.29327532999,112.92910647000099,53516.970036720006
2023-11-06,08:06:18.000,310,11045573,12645,0,1699257977,13028.32022057,112.8092712600046,53516.8582428
2023-11-06,08:06:19.000,310,11045565,12925,0,1699257978,13028.326956879995,112.6471412700048,53516.72548752001
2023-11-06,08:06:20.000,310,11045601,12725,0,1699257979,13028.38084736,112.51320780000242,53516.66260344
2023-11-06,08:06:21.000,310,11045509,13045,0,1699257980,13028.428001529996,112.33697955000389,53516.67657768001
2023-11-06,08:06:22.000,310,11045554,12965,0,1699257981,13028.468419389996,112.15370216999872,53516.5438224
2023-11-06,08:06:23.000,310,11045589,13045,0,1699257982,13028.44147415,112.02681783000298,53516.45997696001
2023-11-06,08:06:24.000,310,11045557,13045,0,1699257983,13028.43473783999,111.9422282700034,53516.42504136
2023-11-06,08:06:25.000,310,11045531,12805,0,1699257984,13028.448210459996,111.80124567000166,53516.31324744
2023-11-06,08:06:26.000,310,11045561,12925,0,1699257985,13028.43473783999,111.68845959000464,53516.250363360006
2023-11-06,08:06:27.000,310,11045540,13045,0,1699257986,13028.37411104999,111.61796829000377,53516.131582320006
2023-11-06,08:06:28.000,310,11045544,13005,0,1699257987,13028.326956879995,111.4487891700046,53515.99183992
2023-11-06,08:06:29.000,310,11045519,12925,0,1699257988,13028.21917592,111.35715047999838,53515.87305888
2023-11-06,08:06:30.000,310,11045536,12685,0,1699257989,13028.1383402,111.27961004999815,53515.82414904
2023-11-06,08:06:31.000,310,11045554,13285,0,1699257990,13028.11139495999,111.22321701000328,53515.726329360004
2023-11-06,08:06:32.000,310,11045529,13125,0,1699257991,13028.010350309989,111.18092222999985,53515.64248392
2023-11-06,08:06:33.000,310,11045511,12765,0,1699257992,13027.868887799988,111.13157832000434,53515.50274152001
2023-11-06,08:06:34.000,310,11045601,12765,0,1699257993,13027.673534809997,111.01879224000004,53515.342037760005
2023-11-06,08:06:35.000,310,11045546,12765,0,1699257994,13027.478181819992,110.96239919999789,53515.15338552
2023-11-06,08:06:36.000,310,11045531,12805,0,1699257995,13027.336719309991,110.83551486000215,53515.06954008001
2023-11-06,08:06:37.000,310,11045531,12965,0,1699257996,13027.16157525,110.72977791000449,53514.90184920001
2023-11-06,08:06:38.000,310,11045573,12925,0,1699257997,13027.047057979995,110.61699183000019,53514.71319696001
2023-11-06,08:06:39.000,310,11045559,13045,0,1699257998,13026.89885916,110.55354965999868,53514.52454472001
2023-11-06,08:06:40.000,310,11045542,13125,0,1699257999,13026.791078199989,110.42666532000294,53514.37781520001
2023-11-06,08:06:41.000,310,11045556,12765,0,1699258000,13026.642879379993,110.34207576000335,53514.30794400001
2023-11-06,08:06:42.000,310,11045513,12885,0,1699258001,13026.434053769997,110.2856827200012,53514.04243344001
2023-11-06,08:06:43.000,310,11045605,12565,0,1699258002,13026.151128749996,110.19404403000226,53513.89570392001
2023-11-06,08:06:44.000,310,11045551,12805,0,1699258003,13025.82104956,110.15174924999883,53513.616219120006
2023-11-06,08:06:45.000,310,11045521,12885,0,1699258004,13025.61222394999,110.15879837999819,53513.40660552
2023-11-06,08:06:46.000,310,11045546,13285,0,1699258005,13025.416870959998,110.08125794999796,53513.25288888001
2023-11-06,08:06:47.000,310,11045596,13085,0,1699258006,13025.261935829993,110.12355273000139,53513.07821088
2023-11-06,08:06:48.000,310,11045541,13085,0,1699258007,13025.026164980001,110.17994577000354,53512.74282912
2023-11-06,08:06:49.000,310,11045507,13285,0,1699258008,13024.79713043999,110.19404403000226,53512.53321552001
2023-11-06,08:06:50.000,310,11045519,12965,0,1699258009,13024.69608578999,110.20109316000162,53512.33757616
2023-11-06,08:06:51.000,310,11045582,13245,0,1699258010,13024.487260179994,110.335026630004,53512.03014288001
2023-11-06,08:06:52.000,310,11045533,13005,0,1699258011,13024.251489329989,110.50420575000317,53511.7576452
2023-11-06,08:06:53.000,310,11045549,13445,0,1699258012,13024.069608960002,110.66633574000298,53511.47117328
2023-11-06,08:06:54.000,310,11045550,12965,0,1699258013,13023.847310730001,110.82141660000343,53511.02399760001
2023-11-06,08:06:55.000,310,11045527,12725,0,1699258014,13023.61827618999,110.95535006999853,53510.80040976
2023-11-06,08:06:56.000,310,11045532,13245,0,1699258015,13023.409450579995,111.05403789000411,53510.57682192
2023-11-06,08:06:57.000,310,11045532,12725,0,1699258016,13023.092844009989,111.0892835400009,53510.24842728
2023-11-06,08:06:58.000,310,11045559,13125,0,1699258017,13022.762764819992,111.13157832000434,53509.95496824
2023-11-06,08:06:59.000,310,11045539,12685,0,1699258018,13022.35858621999,111.1245291899977,53509.5567024
2023-11-06,08:07:00.000,310,11045563,13125,0,1699258019,13022.06218858,111.14567658000306,53509.207346400006
2023-11-06,08:07:01.000,310,11045546,13125,0,1699258020,13021.745582009993,111.23026614000264,53508.91388736001
2023-11-06,08:07:02.000,310,11045600,12725,0,1699258021,13021.354876029996,111.2725609199988,53508.515621520004
2023-11-06,08:07:03.000,310,11045505,12925,0,1699258022,13021.011324219995,111.37124874000438,53508.14530416001
2023-11-06,08:07:04.000,310,11045536,12765,0,1699258023,13020.762080749999,111.5192804699982,53507.74005120001
2023-11-06,08:07:05.000,310,11045578,12845,0,1699258024,13020.573464069988,111.53337873000419,53507.411656560005
2023-11-06,08:07:06.000,310,11045581,13205,0,1699258025,13020.452210490002,111.56862438000098,53507.13915888001
2023-11-06,08:07:07.000,310,11045532,13125,0,1699258026,13020.229912260002,111.56862438000098,53506.7269188
2023-11-06,08:07:08.000,310,11045573,13085,0,1699258027,13019.96045985999,111.57567351000034,53506.37057568
2023-11-06,08:07:09.000,310,11045535,12845,0,1699258028,13019.68427115,111.53337873000419,53506.01423256001
2023-11-06,08:07:10.000,310,11045532,13165,0,1699258029,13019.441763989998,111.56157525000162,53505.567056880005
2023-11-06,08:07:11.000,310,11045543,13285,0,1699258030,13019.152102660002,111.54042786000355,53505.231675120005
2023-11-06,08:07:12.000,310,11045538,13005,0,1699258031,13018.956749669996,111.47698569000204,53504.93122896
2023-11-06,08:07:13.000,310,11045559,13085,0,1699258032,13018.714242509996,111.43469090999861,53504.630782800006
2023-11-06,08:07:14.000,310,11045535,12725,0,1699258033,13018.48520797,111.41354352000053,53504.19059424
2023-11-06,08:07:15.000,310,11045538,12725,0,1699258034,13018.276382359989,111.4840348200014,53503.81328976001
2023-11-06,08:07:16.000,310,11045513,12685,0,1699258035,13018.222491879998,111.47698569000204,53503.44995952001
2023-11-06,08:07:17.000,310,11045623,12765,0,1699258036,13018.101238299998,111.50518220999948,53503.100603520004
2023-11-06,08:07:18.000,310,11045567,12805,0,1699258037,13018.081029369998,111.56862438000098,53502.80015736
2023-11-06,08:07:19.000,310,11045591,13005,0,1699258038,13018.121447229998,111.57567351000034,53502.478749840004
2023-11-06,08:07:20.000,310,11045526,13045,0,1699258039,13018.323536529999,111.62501742000313,53502.10144536
2023-11-06,08:07:21.000,310,11045564,12445,0,1699258040,13018.633406789995,111.75190175999887,53501.79401208
2023-11-06,08:07:22.000,310,11045514,12965,0,1699258041,13019.071266940002,111.83649131999846,53501.58439848001
2023-11-06,08:07:23.000,310,11045525,12965,0,1699258042,13019.104948489992,111.73780350000015,53501.2420296
2023-11-06,08:07:24.000,310,11045563,13045,0,1699258043,13018.976958599997,111.65321394000057,53500.81581528001
2023-11-06,08:07:25.000,310,11045540,13045,0,1699258044,13018.72097881999,111.46288743000332,53500.6131888
2023-11-06,08:07:26.000,310,11045524,12925,0,1699258045,13018.37742700999,111.2725609199988,53500.34069112001
2023-11-06,08:07:27.000,310,11045584,12805,0,1699258046,13018.013666270002,111.0258413699994,53500.082167680004
2023-11-06,08:07:28.000,310,11045535,12805,0,1699258047,13017.703796009991,110.78617094999936,53499.69088896001
2023-11-06,08:07:29.000,310,11045553,13045,0,1699258048,13017.48149777999,110.5324022700006,53499.44633976
2023-11-06,08:07:30.000,310,11045550,13125,0,1699258049,13017.40066205999,110.29978097999992,53499.194803440005
2023-11-06,08:07:31.000,310,11045564,13005,0,1699258050,13017.26593586,110.2222405499997,53498.88038304001
2023-11-06,08:07:32.000,310,11045530,12965,0,1699258051,13017.18510014,110.29978097999992,53498.60089824
2023-11-06,08:07:33.000,310,11045559,12965,0,1699258052,13017.111000729994,110.29978097999992,53498.27949072001
2023-11-06,08:07:34.000,310,11045512,13005,0,1699258053,13016.834812020003,110.20109316000162,53497.93712184
2023-11-06,08:07:35.000,310,11045550,13045,0,1699258054,13016.599041169997,110.06011055999988,53497.65763704001
2023-11-06,08:07:36.000,310,11045545,13125,0,1699258055,13016.34306138999,109.86273492000328,53497.5039204
2023-11-06,08:07:37.000,310,11045559,12965,0,1699258056,13015.99950957999,109.7640470999977,53497.28033256
2023-11-06,08:07:38.000,310,11045540,13125,0,1699258057,13015.696375629988,109.79224362000241,53496.9449508
2023-11-06,08:07:39.000,310,11045526,12925,0,1699258058,13015.474077400002,109.89798057000007,53496.62354328001
2023-11-06,08:07:40.000,310,11045558,13085,0,1699258059,13015.413450610002,109.82044013999985,53496.36501984001
2023-11-06,08:07:41.000,310,11045544,12925,0,1699258060,13015.352823820002,109.74994883999898,53496.15540624
2023-11-06,08:07:42.000,310,11045525,13205,0,1699258061,13015.177679759996,109.7288014500009,53495.87592144
2023-11-06,08:07:43.000,310,11045570,13005,0,1699258062,13014.94190890999,109.74289970999962,53495.575475280006
2023-11-06,08:07:44.000,310,11045547,13125,0,1699258063,13014.598357099989,109.7288014500009,53495.25406776
2023-11-06,08:07:45.000,310,11045523,12765,0,1699258064,13014.301959459997,109.68650667000475,53495.08637688
2023-11-06,08:07:46.000,310,11045579,12805,0,1699258065,13013.93146241,109.6653592799994,53494.855801920006
2023-11-06,08:07:47.000,310,11045566,13125,0,1699258066,13013.52054749999,109.62306450000324,53494.52740728
2023-11-06,08:07:48.000,310,11045570,12925,0,1699258067,13013.075951040002,109.71470319000218,53494.2898452
2023-11-06,08:07:49.000,310,11045525,12925,0,1699258068,13012.60440933999,109.7640470999977,53493.877605120004
2023-11-06,08:07:50.000,310,11045553,12925,0,1699258069,13012.058768229988,109.72175232000154,53493.59812032
2023-11-06,08:07:51.000,310,11045543,12725,0,1699258070,13011.587226529991,109.65831015000003,53493.45837792
2023-11-06,08:07:52.000,310,11045535,13125,0,1699258071,13011.055058039994,109.45388538000407,53493.17190600001
2023-11-06,08:07:53.000,310,11045519,12805,0,1699258072,13010.529625859992,109.1719201800006,53492.87844696
2023-11-06,08:07:54.000,310,11045548,12525,0,1699258073,13009.936830579994,108.8899549800044,53492.59197504
2023-11-06,08:07:55.000,310,11045543,13045,0,1699258074,13009.242990649996,108.58684239000286,53492.13082512
2023-11-06,08:07:56.000,310,11045588,13245,0,1699258075,13008.656931679994,108.30487718999939,53491.92121152
2023-11-06,08:07:57.000,310,11045565,13085,0,1699258076,13008.037191160001,108.06520676999935,53491.61377824
2023-11-06,08:07:58.000,310,11045586,12845,0,1699258077,13007.356823849994,107.93832243000361,53491.32730632001
2023-11-06,08:07:59.000,310,11045556,12965,0,1699258078,13006.757292260001,107.74799591999908,53491.03384728
2023-11-06,08:08:00.000,310,11045544,12965,0,1699258079,13006.18470590999,107.5294728900044,53490.663529920006
2023-11-06,08:08:01.000,310,11045607,12805,0,1699258080,13005.618855870001,107.36029376999795,53490.43994208
2023-11-06,08:08:02.000,310,11045580,12925,0,1699258081,13005.09342369,107.28980247000436,53490.14648304
2023-11-06,08:08:03.000,310,11045531,12885,0,1699258082,13004.514101029992,107.21226204000413,53489.77616568001
2023-11-06,08:08:04.000,310,11045552,12925,0,1699258083,13003.96845991999,107.18406551999942,53489.489693760006
2023-11-06,08:08:05.000,310,11045577,13285,0,1699258084,13003.530599769998,107.26160594999965,53489.133350640004
2023-11-06,08:08:06.000,310,11045514,12645,0,1699258085,13003.119684860001,107.3179989900018,53488.97963400001
2023-11-06,08:08:07.000,310,11045536,12885,0,1699258086,13002.702033639995,107.43783419999818,53488.72809768
2023-11-06,08:08:08.000,310,11045587,13085,0,1699258087,13002.250700869998,107.5153746299984,53488.45560000001
2023-11-06,08:08:09.000,310,11045515,12965,0,1699258088,13001.940830610001,107.57881679999991,53488.28790912001
2023-11-06,08:08:10.000,310,11045489,12565,0,1699258089,13001.50970676999,107.65635723000014,53488.02239856001
2023-11-06,08:08:11.000,310,11045569,12805,0,1699258090,13001.226781749989,107.73389766000037,53487.93156600001
2023-11-06,08:08:12.000,310,11045553,12645,0,1699258091,13000.970801969997,107.83963460999803,53487.7219524
2023-11-06,08:08:13.000,310,11045539,12805,0,1699258092,13000.768712669997,107.88192939000146,53487.59618424001
2023-11-06,08:08:14.000,310,11045562,12885,0,1699258093,13000.627250159996,108.00176459999784,53487.42849336001
2023-11-06,08:08:15.000,310,11045541,12605,0,1699258094,13000.49252395999,108.05110851000063,53487.32368656
2023-11-06,08:08:16.000,310,11045523,12805,0,1699258095,13000.5194692,108.06520676999935,53487.23285400001
2023-11-06,08:08:17.000,310,11045533,12965,0,1699258096,13000.654195399991,107.94537156000297,53487.190931280005
2023-11-06,08:08:18.000,310,11045550,12605,0,1699258097,13000.721558500001,107.86783113000274,53487.142021440006
2023-11-06,08:08:19.000,310,11045585,13165,0,1699258098,13000.856284699992,107.68455375000485,53487.10009872
2023-11-06,08:08:20.000,310,11045570,13005,0,1699258099,13001.011219829998,107.48717811000097,53487.072150240005
2023-11-06,08:08:21.000,310,11045530,13045,0,1699258100,13001.193100199998,107.28275333999773,53486.91843360001
2023-11-06,08:08:22.000,310,11045529,13005,0,1699258101,13001.523179389995,106.88800206000451,53486.953369200004
2023-11-06,08:08:23.000,310,11045574,12965,0,1699258102,13001.833049649991,106.4016120899978,53486.93939496
2023-11-06,08:08:24.000,310,11045551,13045,0,1699258103,13002.142919910002,105.81653430000006,53487.01625328001
2023-11-06,08:08:25.000,310,11045545,12765,0,1699258104,13002.405635999989,105.23145651000232,53487.06516312001
2023-11-06,08:08:26.000,310,11045548,12685,0,1699258105,13002.722242569995,104.65342785000394,53486.96734344001
2023-11-06,08:08:27.000,310,11045550,12965,0,1699258106,13003.052321759991,104.04720267000084,53487.01625328001
2023-11-06,08:08:28.000,310,11045561,12845,0,1699258107,13003.402609880002,103.48327227000118,53487.00227904
2023-11-06,08:08:29.000,310,11045594,12885,0,1699258108,13003.618171799993,102.98278404000303,53486.98131768
2023-11-06,08:08:30.000,310,11045506,12765,0,1699258109,13003.752897999999,102.41885364000336,53486.89048512
2023-11-06,08:08:31.000,310,11045526,12925,0,1699258110,13003.78657954999,101.82672671999899,53486.83458816
2023-11-06,08:08:32.000,310,11045494,12805,0,1699258111,13003.692271209999,101.29099284000404,53486.79965256001
2023-11-06,08:08:33.000,310,11045519,13165,0,1699258112,13003.557545009993,100.67771853000158,53486.70183288
2023-11-06,08:08:34.000,310,11045539,13125,0,1699258113,13003.321774160002,100.21952507999958,53486.59003896001
2023-11-06,08:08:35.000,310,11045521,13485,0,1699258114,13002.95127710999,99.74723336999887,53486.352476880005
2023-11-06,08:08:36.000,310,11045557,13085,0,1699258115,13002.574043749999,99.28903992000414,53486.19876024
2023-11-06,08:08:37.000,310,11045503,13005,0,1699258116,13002.183337770002,98.8378956000015,53486.08696632001
2023-11-06,08:08:38.000,310,11045512,13085,0,1699258117,13001.67811452,98.47134083999845,53485.9751724
2023-11-06,08:08:39.000,310,11045548,12925,0,1699258118,13001.085319239988,98.15412998999818,53485.73761032
2023-11-06,08:08:40.000,310,11045572,13085,0,1699258119,13000.5194692,97.95675435000157,53485.54197096
2023-11-06,08:08:41.000,310,11045555,13405,0,1699258120,13000.007509639989,97.77347697000368,53485.311396
2023-11-06,08:08:42.000,310,11045518,13165,0,1699258121,12999.657221519992,97.54790481000236,53485.227550560005
2023-11-06,08:08:43.000,310,11045536,12925,0,1699258122,12999.286724469996,97.25889047999954,53484.941078640004
2023-11-06,08:08:44.000,310,11045542,12765,0,1699258123,12998.97011789999,96.94167962999927,53484.7524264
2023-11-06,08:08:45.000,310,11045512,12845,0,1699258124,12998.821919079994,96.61037052000029,53484.556787040005
2023-11-06,08:08:46.000,310,11045512,13445,0,1699258125,12998.821919079994,96.26496315000259,53484.49390296
2023-11-06,08:08:47.000,310,11045564,13125,0,1699258126,12998.956645279999,96.00414534000447,53484.33319920001
2023-11-06,08:08:48.000,310,11045527,12925,0,1699258127,12999.05095361999,95.77152405000379,53484.074675760006
2023-11-06,08:08:49.000,310,11045535,13205,0,1699258128,12999.31366970999,95.46136233000288,53484.06768864001
2023-11-06,08:08:50.000,310,11045553,12725,0,1699258129,12999.482077460001,95.21464278000349,53484.06768864001
2023-11-06,08:08:51.000,310,11045528,13045,0,1699258130,12999.488813769996,94.91153019000194,53483.87204928
2023-11-06,08:08:52.000,310,11045526,13245,0,1699258131,12999.30019709,94.66481064000254,53483.788203840006
2023-11-06,08:08:53.000,310,11045520,12765,0,1699258132,12999.17220719999,94.48153326000465,53483.69038416001
2023-11-06,08:08:54.000,310,11045554,13005,0,1699258133,12998.936436349999,94.30530500999885,53483.56461600001
2023-11-06,08:08:55.000,310,11045515,13125,0,1699258134,12998.693929189998,94.1784206700031,53483.44583496001
2023-11-06,08:08:56.000,310,11045564,12805,0,1699258135,12998.525521440002,94.02333981000265,53483.47378344001
2023-11-06,08:08:57.000,310,11045569,13125,0,1699258136,12998.296486899992,93.98104502999922,53483.31307968
2023-11-06,08:08:58.000,310,11045499,12925,0,1699258137,12998.11460652999,93.95989764000115,53483.20128576
2023-11-06,08:08:59.000,310,11045508,12605,0,1699258138,12997.99335294999,93.97399589999986,53483.096478960004
2023-11-06,08:09:00.000,310,11045552,12925,0,1699258139,12997.85862675,94.06563458999881,53482.97071080001
2023-11-06,08:09:01.000,310,11045552,12885,0,1699258140,12997.784527339994,94.19251893000182,53482.830968400005
2023-11-06,08:09:02.000,310,11045588,13165,0,1699258141,12997.89230829999,94.361698050001,53482.782058560006
2023-11-06,08:09:03.000,310,11045554,12805,0,1699258142,12997.966407709995,94.50268065000273,53482.72616160001
2023-11-06,08:09:04.000,310,11045537,12925,0,1699258143,12998.087661289996,94.64366325000447,53482.565457840006
2023-11-06,08:09:05.000,310,11045549,13085,0,1699258144,12998.276277969991,94.87628453999787,53482.50257376
2023-11-06,08:09:06.000,310,11045554,12845,0,1699258145,12998.565939300002,95.17939712999942,53482.50956088
2023-11-06,08:09:07.000,310,11045574,13125,0,1699258146,12998.835391699999,95.43316580999817,53482.495586640005
2023-11-06,08:09:08.000,310,11045563,12925,0,1699258147,12999.125053029995,95.6234923200027,53482.46763816001
2023-11-06,08:09:09.000,310,11045518,13245,0,1699258148,12999.40124174,95.88431013000081,53482.36283136
2023-11-06,08:09:10.000,310,11045542,12965,0,1699258149,12999.630276279997,96.13102968000021,53482.32090864001
2023-11-06,08:09:11.000,310,11045494,12965,0,1699258150,12999.967091779989,96.51168270000198,53482.425715440004
2023-11-06,08:09:12.000,310,11045556,12965,0,1699258151,13000.425160859995,96.82184442000289,53482.48859952001
2023-11-06,08:09:13.000,310,11045574,12765,0,1699258152,13000.809130529997,97.12495701000444,53482.565457840006
2023-11-06,08:09:14.000,310,11045543,12605,0,1699258153,13001.186363889989,97.56200307000108,53482.60738056001
2023-11-06,08:09:15.000,310,11045551,12845,0,1699258154,13001.273935919999,98.10478608000267,53482.614367680006
2023-11-06,08:09:16.000,310,11045488,13125,0,1699258155,13001.36824425999,98.75330604000192,53482.76808432
2023-11-06,08:09:17.000,310,11045533,12605,0,1699258156,13001.59054248999,99.28903992000414,53482.81699416
2023-11-06,08:09:18.000,310,11045528,13005,0,1699258157,13001.846522269996,99.66969293999864,53482.97769792
2023-11-06,08:09:19.000,310,11045556,12925,0,1699258158,13002.102502050002,100.12788639000064,53483.04058200001
2023-11-06,08:09:20.000,310,11045559,12445,0,1699258159,13002.419108619993,100.47329375999834,53483.236221360006
2023-11-06,08:09:21.000,310,11045559,12645,0,1699258160,13002.74918780999,100.6918167900003,53483.49474480001
2023-11-06,08:09:22.000,310,11045555,12845,0,1699258161,13003.119684860001,100.84689765000076,53483.68339704
2023-11-06,08:09:23.000,310,11045544,12965,0,1699258162,13003.517127149993,100.97378199000377,53483.8441008
2023-11-06,08:09:24.000,310,11045539,12645,0,1699258163,13003.880887889994,101.00197851000121,53484.02576592001
2023-11-06,08:09:25.000,310,11045536,12725,0,1699258164,13004.251384939991,100.9385363399997,53484.26332800001
2023-11-06,08:09:26.000,310,11045583,12925,0,1699258165,13004.669036159998,100.78345547999925,53484.4729416
2023-11-06,08:09:27.000,310,11045574,13045,0,1699258166,13005.180995719995,100.50853941000241,53484.74543928001
2023-11-06,08:09:28.000,310,11045546,12845,0,1699258167,13005.679482660002,100.19837769000151,53485.010949840005
2023-11-06,08:09:29.000,310,11045567,12965,0,1699258168,13006.076924949994,99.81067554000037,53485.24152480001
2023-11-06,08:09:30.000,310,11045546,13125,0,1699258169,13006.5147851,99.37362948000373,53485.40921568001
2023-11-06,08:09:31.000,310,11045509,12765,0,1699258170,13006.979590490002,98.86609211999894,53485.63979064
2023-11-06,08:09:32.000,310,11045531,12765,0,1699258171,13007.42418694999,98.32330911000463,53485.78652016
2023-11-06,08:09:33.000,310,11045555,12845,0,1699258172,13007.963091749996,97.7241330600009,53485.95421104
2023-11-06,08:09:34.000,310,11045581,13005,0,1699258173,13008.448106069998,97.18135004999931,53486.07997920001
2023-11-06,08:09:35.000,310,11045558,12925,0,1699258174,13008.879229909995,96.69496007999987,53486.17081176
2023-11-06,08:09:36.000,310,11045536,12725,0,1699258175,13009.492234119993,96.19447185000172,53486.29657992001
2023-11-06,08:09:37.000,310,11045509,12925,0,1699258176,13009.99072106,95.77152405000379,53486.44330944001
2023-11-06,08:09:38.000,310,11045561,12765,0,1699258177,13010.502680619997,95.32742886000051,53486.47824504
2023-11-06,08:09:39.000,310,11045556,13085,0,1699258178,13011.055058039994,94.84808802000043,53486.47824504
2023-11-06,08:09:40.000,310,11045547,12605,0,1699258179,13011.728689039992,94.27005936000205,53486.49221928001
2023-11-06,08:09:41.000,310,11045567,13005,0,1699258180,13012.56399147999,93.59334287999809,53486.534142
2023-11-06,08:09:42.000,310,11045539,12965,0,1699258181,13013.338667129989,92.84613510000054,53486.54811624
2023-11-06,08:09:43.000,310,11045562,13085,0,1699258182,13014.207651119992,92.23286078999809,53486.59702608
2023-11-06,08:09:44.000,310,11045569,13005,0,1699258183,13015.04968987,91.58434082999884,53486.58305184001
2023-11-06,08:09:45.000,310,11045553,12765,0,1699258184,13015.797420279989,91.04860695000389,53486.471257920006
2023-11-06,08:09:46.000,310,11045562,12885,0,1699258185,13016.572095930002,90.59041350000189,53486.49221928001
2023-11-06,08:09:47.000,310,11045541,12805,0,1699258186,13017.17836382999,90.1604165700046,53486.38741248
2023-11-06,08:09:48.000,310,11045540,13125,0,1699258187,13017.703796009991,89.89959875999921,53486.303567040006
2023-11-06,08:09:49.000,310,11045559,13245,0,1699258188,13017.959775789997,89.67402659999789,53486.17779888001
2023-11-06,08:09:50.000,310,11045537,13285,0,1699258189,13018.202282949998,89.57533877999958,53486.10792768001
2023-11-06,08:09:51.000,310,11045503,12965,0,1699258190,13018.42458118,89.58238790999894,53486.01010800001
2023-11-06,08:09:52.000,310,11045572,12725,0,1699258191,13018.411108559994,89.68107573000452,53485.86337848
2023-11-06,08:09:53.000,310,11045532,12965,0,1699258192,13018.310063909994,89.74451789999875,53485.71664896
2023-11-06,08:09:54.000,310,11045504,12965,0,1699258193,13018.276382359989,89.72337051000068,53485.57690656001
2023-11-06,08:09:55.000,310,11045590,12765,0,1699258194,13018.060820439998,89.56124052000087,53485.29043464001
2023-11-06,08:09:56.000,310,11045561,13405,0,1699258195,13018.033875200003,89.34976661999826,53485.108769520004
2023-11-06,08:09:57.000,310,11045519,12925,0,1699258196,13017.825049589992,89.22288228000252,53484.90614304001
2023-11-06,08:09:58.000,310,11045527,12685,0,1699258197,13017.831785900002,88.9620644700044,53484.83627184001
2023-11-06,08:09:59.000,310,11045532,12805,0,1699258198,13017.737477559996,88.7505905700018,53484.6825552
2023-11-06,08:10:00.000,310,11045529,13005,0,1699258199,13017.697059699996,88.5391166699992,53484.458967360006
2023-11-06,08:10:01.000,310,11045521,12805,0,1699258200,13017.60948767,88.37698667999939,53484.33319920001
2023-11-06,08:10:02.000,310,11045555,12925,0,1699258201,13017.6296966,88.17256191000342,53484.25634088
2023-11-06,08:10:03.000,310,11045547,12965,0,1699258202,13017.562333499991,88.08092322000448,53484.004804560005
2023-11-06,08:10:04.000,310,11045544,13205,0,1699258203,13017.494970399996,88.11616887000127,53483.82313944
2023-11-06,08:10:05.000,310,11045564,12925,0,1699258204,13017.353507889995,88.17961104000278,53483.69038416001
2023-11-06,08:10:06.000,310,11045558,12925,0,1699258205,13017.164891209999,88.1584636500047,53483.62750008
2023-11-06,08:10:07.000,310,11045541,13205,0,1699258206,13016.753976300002,88.1584636500047,53483.48775768
2023-11-06,08:10:08.000,310,11045523,13085,0,1699258207,13016.30264352999,88.01043192000361,53483.2501956
2023-11-06,08:10:09.000,310,11045531,12965,0,1699258208,13015.817629209989,87.74961410999822,53483.1453888
2023-11-06,08:10:10.000,310,11045549,12925,0,1699258209,13015.393241680002,87.50994368999818,53483.08949184001
2023-11-06,08:10:11.000,310,11045558,12965,0,1699258210,13014.86107318999,87.2914206600035,53482.97071080001
2023-11-06,08:10:12.000,310,11045515,12965,0,1699258211,13014.376058870002,87.02355371999874,53482.761097200004
2023-11-06,08:10:13.000,310,11045576,12685,0,1699258212,13014.025770749991,86.71339199999784,53482.65629040001
2023-11-06,08:10:14.000,310,11045531,12965,0,1699258213,13013.756318349995,86.3750337599995,53482.51654800001
2023-11-06,08:10:15.000,310,11045570,12925,0,1699258214,13013.58117428999,85.99438073999772,53482.40475408
2023-11-06,08:10:16.000,310,11045534,13085,0,1699258215,13013.54075642999,85.56438381000044,53482.4117412
2023-11-06,08:10:17.000,310,11045521,12845,0,1699258216,13013.399293919989,85.08504297000036,53482.36981848001
2023-11-06,08:10:18.000,310,11045527,12885,0,1699258217,13013.318458199989,84.5845547400022,53482.34885712001
2023-11-06,08:10:19.000,310,11045555,13045,0,1699258218,13013.170259379993,84.06996824999806,53482.28597304
2023-11-06,08:10:20.000,310,11045548,12685,0,1699258219,13013.109632589993,83.52013611000439,53482.29296016
2023-11-06,08:10:21.000,310,11045541,13045,0,1699258220,13013.062478419997,82.8645670199985,53482.26501168
2023-11-06,08:10:22.000,310,11045543,12965,0,1699258221,13013.102896279997,82.0750644600048,53482.258024560004
2023-11-06,08:10:23.000,310,11045519,12925,0,1699258222,13013.244358789998,81.27146363999782,53482.22308896001
2023-11-06,08:10:24.000,310,11045549,13085,0,1699258223,13013.507074879999,80.34802761000174,53482.209114720004
2023-11-06,08:10:25.000,310,11045463,12885,0,1699258224,13013.85062669,79.28360898000392,53482.13924352
2023-11-06,08:10:26.000,310,11045546,13085,0,1699258225,13014.301959459997,78.03591297000094,53482.15321776001
2023-11-06,08:10:27.000,310,11045573,12925,0,1699258226,13014.78697378,76.90805217000161,53482.12526928
2023-11-06,08:10:28.000,310,11045535,13005,0,1699258227,13015.265251789991,75.78019137000229,53482.13225640001
2023-11-06,08:10:29.000,310,11045570,12965,0,1699258228,13015.642485149998,74.7792149099987,53481.9575784
2023-11-06,08:10:30.000,310,11045573,12725,0,1699258229,13016.14097208999,73.78528758000175,53481.83879736
2023-11-06,08:10:31.000,310,11045549,12925,0,1699258230,13016.659667959997,73.0239815399982,53481.80386176
2023-11-06,08:10:32.000,310,11045561,12845,0,1699258231,13017.144682279999,72.3331668000028,53481.706042080004
2023-11-06,08:10:33.000,310,11045540,12685,0,1699258232,13017.555597189996,71.64940118999948,53481.56629968
2023-11-06,08:10:34.000,310,11045541,12925,0,1699258233,13017.865467449992,71.18415860999812,53481.321750480005
2023-11-06,08:10:35.000,310,11045539,12925,0,1699258234,13018.047347819993,70.80350559000362,53481.12611112001
2023-11-06,08:10:36.000,310,11045562,13205,0,1699258235,13018.31680021999,70.54973691000487,53480.888549040006
2023-11-06,08:10:37.000,310,11045563,12765,0,1699258236,13018.532362139995,70.23957519000396,53480.67194832001
2023-11-06,08:10:38.000,310,11045525,13125,0,1699258237,13018.72771513,69.9082660799977,53480.52521880001
2023-11-06,08:10:39.000,310,11045535,12965,0,1699258238,13018.835496089996,69.64039914000023,53480.217785520006
2023-11-06,08:10:40.000,310,11045529,12965,0,1699258239,13019.003903839992,69.45712176000234,53479.95227496001
2023-11-06,08:10:41.000,310,11045542,13085,0,1699258240,13019.219465759998,69.35138481000467,53479.77060984
2023-11-06,08:10:42.000,310,11045556,12725,0,1699258241,13019.381137199998,69.37253220000275,53479.595931840006
2023-11-06,08:10:43.000,310,11045575,12805,0,1699258242,13019.583226499999,69.32318828999996,53479.2675372
2023-11-06,08:10:44.000,310,11045587,12725,0,1699258243,13019.832469969995,69.2174513400023,53479.01600088001
2023-11-06,08:10:45.000,310,11045578,12685,0,1699258244,13020.054768199996,69.03417396000441,53478.75049032001
2023-11-06,08:10:46.000,310,11045578,12765,0,1699258245,13020.398320009997,68.9707317900029,53478.53388960001
2023-11-06,08:10:47.000,310,11045526,12845,0,1699258246,13020.708190269994,68.90024049000203,53478.27536616001
2023-11-06,08:10:48.000,310,11045543,13165,0,1699258247,13021.031533149995,68.9072896200014,53477.96094576001
2023-11-06,08:10:49.000,310,11045549,12845,0,1699258248,13021.327930790001,68.9072896200014,53477.65351248001
2023-11-06,08:10:50.000,310,11045518,12925,0,1699258249,13021.631064740002,68.86499483999796,53477.39498904
2023-11-06,08:10:51.000,310,11045560,12765,0,1699258250,13021.880308209998,68.92843700999947,53477.19236256001
2023-11-06,08:10:52.000,310,11045550,13045,0,1699258251,13022.169969539995,69.02007569999842,53476.8919164
2023-11-06,08:10:53.000,310,11045551,12925,0,1699258252,13022.40574039,69.2174513400023,53476.59147024
2023-11-06,08:10:54.000,310,11045561,12885,0,1699258253,13022.526993970001,69.54876045000128,53476.23512712001
2023-11-06,08:10:55.000,310,11045541,13045,0,1699258254,13022.722346959992,69.9082660799977,53475.96961656001
2023-11-06,08:10:56.000,310,11045555,12965,0,1699258255,13022.951381499988,70.22547692999797,53475.78096432001
2023-11-06,08:10:57.000,310,11045563,13125,0,1699258256,13023.072635079989,70.58498256000166,53475.47353104001
2023-11-06,08:10:58.000,310,11045571,13045,0,1699258257,13023.409450579995,70.91629167000065,53475.27090456
2023-11-06,08:10:59.000,310,11045576,12805,0,1699258258,13023.57785832999,71.2194042600022,53474.91456144
2023-11-06,08:11:00.000,310,11045576,12685,0,1699258259,13023.928146450002,71.47317294000095,53474.6909736
2023-11-06,08:11:01.000,310,11045546,13085,0,1699258260,13024.318852429999,71.58595901999797,53474.50930848001
2023-11-06,08:11:02.000,310,11045569,13085,0,1699258261,13024.82407568,71.55776250000054,53474.41847592001
2023-11-06,08:11:03.000,310,11045574,13085,0,1699258262,13025.302353689993,71.53661511000246,53474.28572064
2023-11-06,08:11:04.000,310,11045527,12725,0,1699258263,13025.888412659995,71.47317294000095,53474.04117144
2023-11-06,08:11:05.000,310,11045550,12965,0,1699258264,13026.487944250002,71.34628859999793,53473.98527448001
2023-11-06,08:11:06.000,310,11045509,12605,0,1699258265,13027.10094846,71.2194042600022,53473.81758360001
2023-11-06,08:11:07.000,310,11045569,13125,0,1699258266,13027.767843150003,71.08547078999982,53473.74072528
2023-11-06,08:11:08.000,310,11045552,13085,0,1699258267,13028.43473783999,71.01497948999895,53473.61495712
2023-11-06,08:11:09.000,310,11045540,12765,0,1699258268,13029.034269429998,70.98678297000151,53473.44726624
2023-11-06,08:11:10.000,310,11045546,12925,0,1699258269,13029.53949268,71.0361268800043,53473.321498080004
2023-11-06,08:11:11.000,310,11045528,12845,0,1699258270,13030.091870099997,71.07842166000046,53473.16778144001
2023-11-06,08:11:12.000,310,11045531,12765,0,1699258271,13030.61730228,71.12776557000325,53473.04201328
2023-11-06,08:11:13.000,310,11045542,13045,0,1699258272,13031.109052909997,71.24760077999963,53472.96515496
2023-11-06,08:11:14.000,310,11045595,13045,0,1699258273,13031.418923169993,71.48022207000031,53472.81143832001
2023-11-06,08:11:15.000,310,11045581,12965,0,1699258274,13031.587330919989,71.74808900999778,53472.51797928
2023-11-06,08:11:16.000,310,11045522,12885,0,1699258275,13031.7759476,72.06529985999805,53472.37823688001
2023-11-06,08:11:17.000,310,11045563,12685,0,1699258276,13031.93761904,72.31201941000472,53472.1756104
2023-11-06,08:11:18.000,310,11045565,13045,0,1699258277,13032.05887262,72.65742678000242,53472.02888088
2023-11-06,08:11:19.000,310,11045614,12765,0,1699258278,13032.153180959991,73.0380798000042,53471.77035744
2023-11-06,08:11:20.000,310,11045603,12645,0,1699258279,13032.267698229996,73.4187328199987,53471.55375672
2023-11-06,08:11:21.000,310,11045528,13005,0,1699258280,13032.483260150002,73.7288945399996,53471.46991128001
2023-11-06,08:11:22.000,310,11045497,13045,0,1699258281,13032.591041109998,74.0390562600005,53471.20440072001
2023-11-06,08:11:23.000,310,11045595,13085,0,1699258282,13032.665140519988,74.3985618900042,53470.96683864001
2023-11-06,08:11:24.000,310,11045530,12845,0,1699258283,13032.725767309988,74.7792149099987,53470.70132808001
2023-11-06,08:11:25.000,310,11045568,13085,0,1699258284,13032.860493509994,75.18101531999855,53470.540624320005
2023-11-06,08:11:26.000,310,11045547,13045,0,1699258285,13033.04911018999,75.67445442000462,53470.372933440005
2023-11-06,08:11:27.000,310,11045515,12925,0,1699258286,13033.12994590999,76.25953221000236,53470.1842812
2023-11-06,08:11:28.000,310,11045522,13045,0,1699258287,13033.17710008,76.76706956999988,53469.94671912
2023-11-06,08:11:29.000,310,11045549,13005,0,1699258288,13033.12994590999,77.3380490999989,53469.75806688
2023-11-06,08:11:30.000,310,11045507,13005,0,1699258289,13033.21751794,77.87378298000112,53469.632298720004
2023-11-06,08:11:31.000,310,11045569,13245,0,1699258290,13033.17710008,78.33197643000312,53469.45762072001
2023-11-06,08:11:32.000,310,11045511,13085,0,1699258291,13033.10973697999,78.8113172700032,53469.248007120004
2023-11-06,08:11:33.000,310,11045559,12925,0,1699258292,13033.08952804999,79.27655985000456,53469.14320032001
2023-11-06,08:11:34.000,310,11045557,12885,0,1699258293,13032.961538159994,79.69950765000249,53468.84974128
2023-11-06,08:11:35.000,310,11045518,12805,0,1699258294,13032.826811959989,80.06606240999827,53468.744934480004
2023-11-06,08:11:36.000,310,11045554,12605,0,1699258295,13032.806603029989,80.25638892000279,53468.66807616001
2023-11-06,08:11:37.000,310,11045563,13165,0,1699258296,13032.678613139993,80.51015760000155,53468.53532088
2023-11-06,08:11:38.000,310,11045534,12925,0,1699258297,13032.698822069993,80.71458237000479,53468.36763
2023-11-06,08:11:39.000,310,11045569,13285,0,1699258298,13032.584304800002,80.77802453999902,53468.2278876
2023-11-06,08:11:40.000,310,11045572,12725,0,1699258299,13032.516941699992,80.73572976000287,53468.08814520001
2023-11-06,08:11:41.000,310,11045598,12965,0,1699258300,13032.503469080002,80.7004841099988,53468.03224824
2023-11-06,08:11:42.000,310,11045539,12765,0,1699258301,13032.483260150002,80.6017962900005,53467.92045432001
2023-11-06,08:11:43.000,310,11045541,12965,0,1699258302,13032.503469080002,80.53835411999898,53467.759750560006
2023-11-06,08:11:44.000,310,11045513,12925,0,1699258303,13032.530414319997,80.33392935000302,53467.63398240001
2023-11-06,08:11:45.000,310,11045584,13005,0,1699258304,13032.604513730003,80.03786589000083,53467.56411120001
2023-11-06,08:11:46.000,310,11045541,12805,0,1699258305,13032.745976239989,79.73475329999928,53467.45231728
2023-11-06,08:11:47.000,310,11045557,12805,0,1699258306,13032.860493509994,79.43868984000437,53467.305587760005
2023-11-06,08:11:48.000,310,11045511,13085,0,1699258307,13033.103000669995,79.14262638000218,53467.17283248
2023-11-06,08:11:49.000,310,11045572,13005,0,1699258308,13033.39939831,78.82541553000192,53466.97719312
2023-11-06,08:11:50.000,310,11045581,12805,0,1699258309,13033.904621559988,78.50820468000165,53466.82347648001
2023-11-06,08:11:51.000,310,11045548,12765,0,1699258310,13034.53109838999,78.18394470000203,53466.78155376
2023-11-06,08:11:52.000,310,11045563,12965,0,1699258311,13035.184520459989,77.87378298000112,53466.67674696001
2023-11-06,08:11:53.000,310,11045599,12725,0,1699258312,13035.878360390001,77.60591604000365,53466.48809472001
2023-11-06,08:11:54.000,310,11045559,12845,0,1699258313,13036.572200319999,77.34509822999826,53466.348352320005
2023-11-06,08:11:55.000,310,11045534,12925,0,1699258314,13037.144786669996,77.07018216000142,53466.08982888
2023-11-06,08:11:56.000,310,11045584,12285,0,1699258315,13037.798208739994,76.82346261000203,53465.97104784
2023-11-06,08:11:57.000,310,11045542,13045,0,1699258316,13038.364058779996,76.55559567000455,53465.7823956
2023-11-06,08:11:58.000,310,11045554,12805,0,1699258317,13038.923172509989,76.42166220000217,53465.6077176
2023-11-06,08:11:59.000,310,11045515,12885,0,1699258318,13039.421659449996,76.4005148100041,53465.23740024001
2023-11-06,08:12:00.000,310,11045532,12965,0,1699258319,13039.987509489998,76.45690784999897,53464.99983816001
2023-11-06,08:12:01.000,310,11045564,13005,0,1699258320,13040.51294167,76.47100610999769,53464.66445640001
2023-11-06,08:12:02.000,310,11045513,13165,0,1699258321,13040.964274439997,76.56264480000391,53464.34304888
2023-11-06,08:12:03.000,310,11045552,13125,0,1699258322,13041.328035179999,76.68248001000029,53463.91683456
2023-11-06,08:12:04.000,310,11045514,12605,0,1699258323,13041.72547746999,76.87985565000417,53463.42773616
2023-11-06,08:12:05.000,310,11045570,12965,0,1699258324,13042.156601310002,77.16886997999973,53463.0224832
2023-11-06,08:12:06.000,310,11045529,12685,0,1699258325,13042.607934079999,77.44378605000384,53462.62421736
2023-11-06,08:12:07.000,310,11045513,12925,0,1699258326,13043.00537636999,77.75394777000474,53462.107170480005
2023-11-06,08:12:08.000,310,11045531,12725,0,1699258327,13043.295037700002,78.17689557000267,53461.555188000006
2023-11-06,08:12:09.000,310,11045597,12725,0,1699258328,13043.483654379997,78.54345032999845,53461.01019264
2023-11-06,08:12:10.000,310,11045556,13085,0,1699258329,13043.658798439988,78.89590683000279,53460.528081360004
2023-11-06,08:12:11.000,310,11045577,12965,0,1699258330,13043.685743679998,79.24131420000049,53459.96212464
2023-11-06,08:12:12.000,310,11045572,13045,0,1699258331,13043.577962719988,79.6149180900029,53459.40315504
2023-11-06,08:12:13.000,310,11045531,12765,0,1699258332,13043.409554969992,79.88278503000038,53458.87912104
2023-11-06,08:12:14.000,310,11045541,12765,0,1699258333,13043.04579422999,80.20704501,53458.24329312001
2023-11-06,08:12:15.000,310,11045522,12845,0,1699258334,13042.72245134999,80.53130498999963,53457.68432352
2023-11-06,08:12:16.000,310,11045586,13445,0,1699258335,13042.365426919998,80.73572976000287,53457.18823800001
2023-11-06,08:12:17.000,310,11045518,13605,0,1699258336,13041.91409415,80.83441758000117,53456.60131992
2023-11-06,08:12:18.000,310,11045560,13125,0,1699258337,13041.52338816999,80.94015452999884,53455.972479120006
2023-11-06,08:12:19.000,310,11045546,12645,0,1699258338,13041.058582780002,80.96835105000355,53455.36459968
2023-11-06,08:12:20.000,310,11045540,12805,0,1699258339,13040.50620535999,80.84851583999989,53454.7078104
2023-11-06,08:12:21.000,310,11045538,12885,0,1699258340,13040.021191039988,80.68638585000008,53454.12089232001
2023-11-06,08:12:22.000,310,11045523,12805,0,1699258341,13039.556385650001,80.36212587000045,53453.54794848001
2023-11-06,08:12:23.000,310,11045544,13245,0,1699258342,13039.118525499995,80.02376763000211,53452.94705616001
2023-11-06,08:12:24.000,310,11045574,12605,0,1699258343,13038.721083209988,79.62901635000162,53452.39507368001
2023-11-06,08:12:25.000,310,11045551,12965,0,1699258344,13038.364058779996,79.10033159999875,53451.78719424
2023-11-06,08:12:26.000,310,11045568,13245,0,1699258345,13038.01377066,78.50820468000165,53451.2142504
2023-11-06,08:12:27.000,310,11045560,12765,0,1699258346,13037.737581949994,77.80329168000026,53450.66226792
2023-11-06,08:12:28.000,310,11045547,12925,0,1699258347,13037.501811099988,77.07723129000078,53450.19413088001
2023-11-06,08:12:29.000,310,11045513,12765,0,1699258348,13037.394030139993,76.33002351000323,53449.649135520005
2023-11-06,08:12:30.000,310,11045537,13085,0,1699258349,13037.326667039997,75.62511051000183,53449.05523032
2023-11-06,08:12:31.000,310,11045545,12925,0,1699258350,13037.367084899997,74.88495186000364,53448.5591448
2023-11-06,08:12:32.000,310,11045570,13005,0,1699258351,13037.542228959988,74.20118625000032,53448.15389184
2023-11-06,08:12:33.000,310,11045553,12605,0,1699258352,13037.663482539989,73.58086280999851,53447.65780632001
2023-11-06,08:12:34.000,310,11045565,12965,0,1699258353,13037.80494504999,72.94644110999798,53447.24556624001
2023-11-06,08:12:35.000,310,11045515,13045,0,1699258354,13037.94640755999,72.39660897000431,53446.73550648
2023-11-06,08:12:36.000,310,11045592,13085,0,1699258355,13038.13502424,71.92431726000359,53446.19051112001
2023-11-06,08:12:37.000,310,11045530,13125,0,1699258356,13038.370795089992,71.42382902999816,53445.76429680001
2023-11-06,08:12:38.000,310,11045550,12765,0,1699258357,13038.680665350003,71.02907774999767,53445.38000520001
2023-11-06,08:12:39.000,310,11045537,12965,0,1699258358,13039.017480849994,70.60612994999974,53444.904881040005
2023-11-06,08:12:40.000,310,11045534,13045,0,1699258359,13039.32735110999,70.3030173599982,53444.436744
2023-11-06,08:12:41.000,310,11045545,12925,0,1699258360,13039.718057090002,70.02810129000136,53443.996555440004
2023-11-06,08:12:42.000,310,11045544,12965,0,1699258361,13040.135708309994,69.82367651999812,53443.58431536001
2023-11-06,08:12:43.000,310,11045578,13285,0,1699258362,13040.39168809,69.60515349000343,53443.179062400006
2023-11-06,08:12:44.000,310,11045560,12685,0,1699258363,13040.62745893999,69.45712176000234,53442.689964
2023-11-06,08:12:45.000,310,11045550,12725,0,1699258364,13040.816075620001,69.39367959000083,53442.22881408
2023-11-06,08:12:46.000,310,11045516,13165,0,1699258365,13040.917120270002,69.3161391600006,53441.9213808
2023-11-06,08:12:47.000,310,11045516,12885,0,1699258366,13040.890175029992,69.18220568999823,53441.53010208
2023-11-06,08:12:48.000,310,11045526,12845,0,1699258367,13040.741976209996,69.07646874000056,53441.02004232001
2023-11-06,08:12:49.000,310,11045554,13005,0,1699258368,13040.715030970001,68.90024049000203,53440.642737840004
2023-11-06,08:12:50.000,310,11045516,12885,0,1699258369,13040.715030970001,68.75220876000094,53440.30036896001
2023-11-06,08:12:51.000,310,11045587,13005,0,1699258370,13040.681349419996,68.71696311000414,53439.88114176
2023-11-06,08:12:52.000,310,11045538,13085,0,1699258371,13040.667876799991,68.62532441999792,53439.53178576001
2023-11-06,08:12:53.000,310,11045497,13085,0,1699258372,13040.681349419996,68.5125383400009,53439.133519920004
2023-11-06,08:12:54.000,310,11045570,13045,0,1699258373,13040.67461311,68.49844008000218,53438.67935712
2023-11-06,08:12:55.000,310,11045566,13205,0,1699258374,13040.728503589991,68.4772926900041,53438.39987232
2023-11-06,08:12:56.000,310,11045507,13125,0,1699258375,13040.843020859997,68.44204704000003,53438.07147768001
2023-11-06,08:12:57.000,310,11045540,13005,0,1699258376,13040.849757169992,68.38565399999788,53437.764044400006
2023-11-06,08:12:58.000,310,11045550,13165,0,1699258377,13040.856493480002,68.27286792000086,53437.456611120004
2023-11-06,08:12:59.000,310,11045574,13085,0,1699258378,13040.802602999996,68.14598357999785,53437.04437104001
2023-11-06,08:13:00.000,310,11045535,13085,0,1699258379,13040.876702410002,68.04024663000018,53436.806808960006
2023-11-06,08:13:01.000,310,11045539,13165,0,1699258380,13040.903647649997,67.9556570700006,53436.58322112001
2023-11-06,08:13:02.000,310,11045609,13085,0,1699258381,13040.923856579997,67.89926402999845,53436.38758176
2023-11-06,08:13:03.000,310,11045566,12925,0,1699258382,13040.930592889992,68.01205011000275,53436.05918712001
2023-11-06,08:13:04.000,310,11045579,13125,0,1699258383,13040.869966099992,68.08959054000297,53435.86354776
2023-11-06,08:13:05.000,310,11045580,13125,0,1699258384,13040.795866690001,68.12483618999977,53435.612011440004
2023-11-06,08:13:06.000,310,11045601,13205,0,1699258385,13040.60725000999,68.18122923000192,53435.43733344001
2023-11-06,08:13:07.000,310,11045507,12845,0,1699258386,13040.39168809,68.18122923000192,53435.16483576
2023-11-06,08:13:08.000,310,11045528,13165,0,1699258387,13040.162653549989,68.14598357999785,53434.94823504
2023-11-06,08:13:09.000,310,11045547,12925,0,1699258388,13039.920146390003,68.14598357999785,53434.68272448
2023-11-06,08:13:10.000,310,11045545,12965,0,1699258389,13039.718057090002,68.18122923000192,53434.43817528
2023-11-06,08:13:11.000,310,11045586,12965,0,1699258390,13039.691111849992,68.25876966000214,53434.36131696001
2023-11-06,08:13:12.000,310,11045539,13125,0,1699258391,13039.529440409991,68.25876966000214,53434.08881928
2023-11-06,08:13:13.000,310,11045514,12965,0,1699258392,13039.39471421,68.20942574999935,53433.84427008
2023-11-06,08:13:14.000,310,11045546,12885,0,1699258393,13039.22630645999,68.06139401999826,53433.71151480001
2023-11-06,08:13:15.000,310,11045512,12965,0,1699258394,13039.078107639994,67.96975532999932,53433.383120160004
2023-11-06,08:13:16.000,310,11045533,13165,0,1699258395,13038.970326679999,67.84992012000293,53433.215429280004
2023-11-06,08:13:17.000,310,11045560,12805,0,1699258396,13038.896227269994,67.73713403999864,53433.02677704
2023-11-06,08:13:18.000,310,11045595,12885,0,1699258397,13038.788446309998,67.58205317999818,53432.82415056001
2023-11-06,08:13:19.000,310,11045538,13125,0,1699258398,13038.586357009997,67.42697231999773,53432.565627120006
2023-11-06,08:13:20.000,310,11045519,12885,0,1699258399,13038.458367120002,67.26484232999792,53432.376974880004
2023-11-06,08:13:21.000,310,11045591,12805,0,1699258400,13038.350586159992,67.10976147000474,53432.18133552001
2023-11-06,08:13:22.000,310,11045548,13125,0,1699258401,13038.21585996,66.98992626000108,53431.9996704
2023-11-06,08:13:23.000,310,11045504,12845,0,1699258402,13038.05418852,66.87714018000406,53431.66428864
2023-11-06,08:13:24.000,310,11045542,12765,0,1699258403,13037.84536290999,66.70091192999826,53431.440700800005
2023-11-06,08:13:25.000,310,11045524,12965,0,1699258404,13037.623064679989,66.58812585000123,53431.161216
2023-11-06,08:13:26.000,310,11045525,12805,0,1699258405,13037.346875969997,66.45419237999886,53431.00051224001
2023-11-06,08:13:27.000,310,11045573,13005,0,1699258406,13037.05721464,66.39075021000463,53430.76295016001
2023-11-06,08:13:28.000,310,11045569,12925,0,1699258407,13036.740608069995,66.26386587000161,53430.483465360005
2023-11-06,08:13:29.000,310,11045507,13085,0,1699258408,13036.525046149989,66.18632544000138,53430.20398056
2023-11-06,08:13:30.000,310,11045532,12885,0,1699258409,13036.336429469993,66.07353936000436,53429.99436696001
2023-11-06,08:13:31.000,310,11045511,12685,0,1699258410,13036.053504449992,66.05944109999837,53429.693920800004
2023-11-06,08:13:32.000,310,11045539,13205,0,1699258411,13035.79752467,66.10878501000116,53429.44937160001
2023-11-06,08:13:33.000,310,11045571,12965,0,1699258412,13035.64932584999,66.1369815299986,53429.12097696
2023-11-06,08:13:34.000,310,11045531,12605,0,1699258413,13035.440500239994,66.18632544000138,53428.75065960001
2023-11-06,08:13:35.000,310,11045527,12885,0,1699258414,13035.319246659994,66.32730804000312,53428.40829072
2023-11-06,08:13:36.000,310,11045546,13165,0,1699258415,13035.251883559999,66.44009412000014,53428.19169
2023-11-06,08:13:37.000,310,11045557,12965,0,1699258416,13035.076739499993,66.52468367999973,53427.92617944
2023-11-06,08:13:38.000,310,11045570,12685,0,1699258417,13034.780341860001,66.49648716000229,53427.47201664
2023-11-06,08:13:39.000,310,11045547,13165,0,1699258418,13034.591725179991,66.44009412000014,53427.18554472
2023-11-06,08:13:40.000,310,11045559,12925,0,1699258419,13034.31553647,66.42599586000142,53426.82221448
2023-11-06,08:13:41.000,310,11045552,13125,0,1699258420,13034.012402519998,66.48943803000293,53426.458884240004
2023-11-06,08:13:42.000,310,11045578,13005,0,1699258421,13033.695795949992,66.50353629000165,53426.1304896
2023-11-06,08:13:43.000,310,11045484,12885,0,1699258422,13033.365716759996,66.49648716000229,53425.80209496001
2023-11-06,08:13:44.000,310,11045539,12845,0,1699258423,13032.97501078,66.49648716000229,53425.4317776
2023-11-06,08:13:45.000,310,11045529,13165,0,1699258424,13032.584304800002,66.43304499000078,53425.0824216
2023-11-06,08:13:46.000,310,11045593,13125,0,1699258425,13032.193598819991,66.39075021000463,53424.71909136
2023-11-06,08:13:47.000,310,11045541,12765,0,1699258426,13031.762474979994,66.35550456000055,53424.3837096
2023-11-06,08:13:48.000,310,11045553,12925,0,1699258427,13031.277460659992,66.34140630000184,53423.999418
2023-11-06,08:13:49.000,310,11045596,13005,0,1699258428,13030.77897372,66.32730804000312,53423.678010480005
2023-11-06,08:13:50.000,310,11045564,12765,0,1699258429,13030.240068919993,66.25681674000225,53423.27974464
2023-11-06,08:13:51.000,310,11045562,12805,0,1699258430,13029.74158198,66.1017358800018,53422.90942728001
2023-11-06,08:13:52.000,310,11045571,12885,0,1699258431,13029.296985519999,65.92550763000327,53422.622955360006
2023-11-06,08:13:53.000,310,11045547,12885,0,1699258432,13028.798498579992,65.62944417000108,53422.27359936
2023-11-06,08:13:54.000,310,11045538,12725,0,1699258433,13028.3404295,65.3615772300036,53421.882320640005
2023-11-06,08:13:55.000,310,11045514,12685,0,1699258434,13027.828469939988,65.0866611599995,53421.47008056001
2023-11-06,08:13:56.000,310,11045593,13285,0,1699258435,13027.464709200001,64.77649943999859,53421.113737440006
2023-11-06,08:13:57.000,310,11045501,12725,0,1699258436,13027.127893699995,64.50158337000175,53420.76438144
2023-11-06,08:13:58.000,310,11045573,13165,0,1699258437,13026.757396649999,64.19142165000085,53420.442973920006
2023-11-06,08:13:59.000,310,11045597,12845,0,1699258438,13026.380163289992,63.89535818999866,53420.05868232001
2023-11-06,08:14:00.000,310,11045528,13165,0,1699258439,13026.05682040999,63.676835160003975,53419.751249040004
2023-11-06,08:14:01.000,310,11045566,12845,0,1699258440,13025.807576939995,63.451263000002655,53419.51368696
2023-11-06,08:14:02.000,310,11045571,12885,0,1699258441,13025.443816199993,63.31732953000028,53419.22022792001
2023-11-06,08:14:03.000,310,11045555,12485,0,1699258442,13025.113737009997,63.232739970000694,53418.7940136
2023-11-06,08:14:04.000,310,11045561,12925,0,1699258443,13024.69608578999,63.183396059997904,53418.40273488001
2023-11-06,08:14:05.000,310,11045576,13125,0,1699258444,13024.366006599994,63.162248669999826,53418.16517280001
2023-11-06,08:14:06.000,310,11045522,12765,0,1699258445,13024.096554199998,63.07060998000088,53417.91363648
2023-11-06,08:14:07.000,310,11045529,12925,0,1699258446,13023.806892870001,63.10585562999768,53417.61319032001
2023-11-06,08:14:08.000,310,11045544,12685,0,1699258447,13023.54417678,63.06356085000152,53417.27780856001
2023-11-06,08:14:09.000,310,11045525,12885,0,1699258448,13023.241042829999,63.11290476000431,53416.99832376
2023-11-06,08:14:10.000,310,11045545,13285,0,1699258449,13023.099580319998,63.162248669999826,53416.73980032
2023-11-06,08:14:11.000,310,11045545,12845,0,1699258450,13022.877282089998,63.20454345000326,53416.43935416001
2023-11-06,08:14:12.000,310,11045544,13205,0,1699258451,13022.607829690001,63.25388735999877,53416.21576632
2023-11-06,08:14:13.000,310,11045518,13405,0,1699258452,13022.37879514999,63.275034750004124,53415.92230728
2023-11-06,08:14:14.000,310,11045516,12965,0,1699258453,13022.169969539995,63.331427789999,53415.60788688
2023-11-06,08:14:15.000,310,11045508,12965,0,1699258454,13021.940934999999,63.43011561000458,53415.3004536
2023-11-06,08:14:16.000,310,11045534,13085,0,1699258455,13021.806208799993,63.408968219999224,53415.14673696001
2023-11-06,08:14:17.000,310,11045598,13005,0,1699258456,13021.556965329997,63.408968219999224,53414.888213520004
2023-11-06,08:14:18.000,310,11045563,13325,0,1699258457,13021.321194479991,63.394869960000506,53414.62969008
2023-11-06,08:14:19.000,310,11045570,13125,0,1699258458,13021.051742079995,63.408968219999224,53414.30129544
2023-11-06,08:14:20.000,310,11045580,13125,0,1699258459,13020.95743373999,63.30323127000156,53414.021810640006
2023-11-06,08:14:21.000,310,11045532,12925,0,1699258460,13020.81597122999,63.07765911000024,53413.72835160001
2023-11-06,08:14:22.000,310,11045571,12925,0,1699258461,13020.613881929989,62.873234340004274,53413.52572512
2023-11-06,08:14:23.000,310,11045546,12965,0,1699258462,13020.337693219997,62.68290782999975,53413.26021456
2023-11-06,08:14:24.000,310,11045552,13365,0,1699258463,13019.96719617,62.51372871000058,53412.95278128
2023-11-06,08:14:25.000,310,11045512,12965,0,1699258464,13019.589962809994,62.365696979999484,53412.65233512001
2023-11-06,08:14:26.000,310,11045544,13325,0,1699258465,13019.219465759998,62.2458617700031,53412.42874728
2023-11-06,08:14:27.000,310,11045542,12765,0,1699258466,13018.7075062,62.182419600001595,53412.0863784
2023-11-06,08:14:28.000,310,11045558,13125,0,1699258467,13018.121447229998,62.140124819998164,53411.77894512
2023-11-06,08:14:29.000,310,11045583,12845,0,1699258468,13017.535388259996,62.09783004000201,53411.4924732
2023-11-06,08:14:30.000,310,11045562,12965,0,1699258469,13017.084055489999,62.09783004000201,53411.23394976
2023-11-06,08:14:31.000,310,11045613,12965,0,1699258470,13016.605777479992,62.118977430000086,53410.89158088
2023-11-06,08:14:32.000,310,11045571,12645,0,1699258471,13016.32958877,62.19651786000031,53410.716902880005
2023-11-06,08:14:33.000,310,11045576,13085,0,1699258472,13015.95909171999,62.238812640003744,53410.444405199996
2023-11-06,08:14:34.000,310,11045560,13085,0,1699258473,13015.554913120002,62.29520567999862,53410.213830240005
2023-11-06,08:14:35.000,310,11045558,13285,0,1699258474,13015.08337141999,62.400942630003556,53409.91338408
2023-11-06,08:14:36.000,310,11045547,13485,0,1699258475,13014.645511269999,62.51372871000058,53409.69678336
2023-11-06,08:14:37.000,310,11045534,13045,0,1699258476,13014.254805290002,62.633563920004235,53409.494156880006
2023-11-06,08:14:38.000,310,11045527,12805,0,1699258477,13013.877571929996,62.73225174000254,53409.256594800005
2023-11-06,08:14:39.000,310,11045583,12965,0,1699258478,13013.419502849989,62.89438173000235,53409.039994080005
2023-11-06,08:14:40.000,310,11045578,12805,0,1699258479,13013.089423659992,63.02126606999809,53408.823393360006
2023-11-06,08:14:41.000,310,11045514,12965,0,1699258480,13012.819971259996,63.12700302000303,53408.73954792
2023-11-06,08:14:42.000,310,11045602,13005,0,1699258481,13012.577464099995,63.10585562999768,53408.585831280005
2023-11-06,08:14:43.000,310,11045571,13325,0,1699258482,13012.34842956,63.042413460003445,53408.3832048
2023-11-06,08:14:44.000,310,11045527,12685,0,1699258483,13012.078977159988,62.89438173000235,53408.152629840006
2023-11-06,08:14:45.000,310,11045557,12605,0,1699258484,13011.809524759992,62.68290782999975,53407.9989132
2023-11-06,08:14:46.000,310,11045561,13045,0,1699258485,13011.573753910001,62.47143393000442,53407.80327384
2023-11-06,08:14:47.000,310,11045569,12645,0,1699258486,13011.42555508999,62.25996003000182,53407.76135112001
2023-11-06,08:14:48.000,310,11045558,12965,0,1699258487,13011.257147339995,61.992093090004346,53407.57269888001
2023-11-06,08:14:49.000,310,11045570,12765,0,1699258488,13011.034849109994,61.63963659000001,53407.34911104
2023-11-06,08:14:50.000,310,11045500,12965,0,1699258489,13010.866441359998,61.28718009000295,53407.20238152
2023-11-06,08:14:51.000,310,11045599,13005,0,1699258490,13010.711506229993,60.89242881000246,53407.08360048
2023-11-06,08:14:52.000,310,11045614,12725,0,1699258491,13010.583516339997,60.43423536000046,53406.85302552001
2023-11-06,08:14:53.000,310,11045539,12925,0,1699258492,13010.455526450001,60.01128756000253,53406.71328312001
2023-11-06,08:14:54.000,310,11045540,13165,0,1699258493,13010.354481800001,59.54604498000117,53406.58052784
2023-11-06,08:14:55.000,310,11045540,12605,0,1699258494,13010.1523925,59.10194978999789,53406.30104304001
2023-11-06,08:14:56.000,310,11045516,13205,0,1699258495,13009.99072106,58.66490373000124,53406.20322336
2023-11-06,08:14:57.000,310,11045593,13005,0,1699258496,13009.86273116999,58.20671027999924,53406.04950672
2023-11-06,08:14:58.000,310,11045546,13085,0,1699258497,13009.647169249998,57.76261509000324,53405.923738560006
2023-11-06,08:14:59.000,310,11045600,13125,0,1699258498,13009.303617439997,57.325569029999315,53405.70713784001
2023-11-06,08:15:00.000,310,11045539,12845,0,1699258499,13008.980274559995,56.909670360000746,53405.41367880001
2023-11-06,08:15:01.000,310,11045580,12965,0,1699258500,13008.69061323,56.49377169000218,53405.252975040006
2023-11-06,08:15:02.000,310,11045535,12605,0,1699258501,13008.407688209998,56.07082389000425,53405.05034856
2023-11-06,08:15:03.000,310,11045574,13125,0,1699258502,13008.198862600002,55.62672870000097,53404.81977360001
2023-11-06,08:15:04.000,310,11045523,12925,0,1699258503,13008.043927469997,55.14738786000089,53404.67304408001
2023-11-06,08:15:05.000,310,11045560,12765,0,1699258504,13007.761002449995,54.710341800004244,53404.47740472
2023-11-06,08:15:06.000,310,11045565,12725,0,1699258505,13007.46460480999,54.414278340002056,53404.31670096001
2023-11-06,08:15:07.000,310,11045572,13125,0,1699258506,13007.215361339993,54.06182183999772,53404.079138880006
2023-11-06,08:15:08.000,310,11045568,12845,0,1699258507,13007.006535729997,53.667070560004504,53403.96734496
2023-11-06,08:15:09.000,310,11045605,12965,0,1699258508,13006.737083330001,53.34281058000488,53403.771705600004
2023-11-06,08:15:10.000,310,11045536,12925,0,1699258509,13006.43394938,53.01150146999862,53403.64593744001
2023-11-06,08:15:11.000,310,11045529,12925,0,1699258510,13006.002825539988,52.66609410000092,53403.45029808001
2023-11-06,08:15:12.000,310,11045577,13085,0,1699258511,13005.679482660002,52.37003063999873,53403.268632960004
2023-11-06,08:15:13.000,310,11045526,12965,0,1699258512,13005.34940346999,52.04577065999911,53403.14985192
2023-11-06,08:15:14.000,310,11045576,13285,0,1699258513,13004.945224869989,51.707412420000765,53402.98216104
2023-11-06,08:15:15.000,310,11045537,12885,0,1699258514,13004.413056379992,51.5029876500048,53402.786521680006
2023-11-06,08:15:16.000,310,11045589,12965,0,1699258515,13003.94825098999,51.32675939999899,53402.68171488
2023-11-06,08:15:17.000,310,11045529,13125,0,1699258516,13003.416082499993,51.1434820200011,53402.53498536
2023-11-06,08:15:18.000,310,11045499,12925,0,1699258517,13002.83002352999,51.072990720000234,53402.4092172
2023-11-06,08:15:19.000,310,11045548,13005,0,1699258518,13002.142919910002,51.0447942000028,53402.20659072001
2023-11-06,08:15:20.000,310,11045561,12605,0,1699258519,13001.543388319995,51.016597679998085,53402.05986120001
2023-11-06,08:15:21.000,310,11045591,12965,0,1699258520,13000.950593039997,50.97430290000193,53401.94108016001
2023-11-06,08:15:22.000,310,11045531,13005,0,1699258521,13000.364534069995,50.86856595000427,53401.75242792001
2023-11-06,08:15:23.000,310,11045545,13165,0,1699258522,12999.724584620002,50.81217291000212,53401.54980144
2023-11-06,08:15:24.000,310,11045589,12645,0,1699258523,12999.13852565,50.720534220003174,53401.28429088
2023-11-06,08:15:25.000,310,11045545,12965,0,1699258524,12998.673720259998,50.650042920002306,53401.20044544001
2023-11-06,08:15:26.000,310,11045501,13005,0,1699258525,12998.155024389991,50.45266727999842,53401.06769016
2023-11-06,08:15:27.000,310,11045555,12925,0,1699258526,12997.602646969994,50.262340770001174,53400.9069864
2023-11-06,08:15:28.000,310,11045559,12885,0,1699258527,12997.117632649992,50.022670350001135,53400.78121824
2023-11-06,08:15:29.000,310,11045555,12805,0,1699258528,12996.55851892,49.76185254000302,53400.57160464
2023-11-06,08:15:30.000,310,11045542,13085,0,1699258529,12996.100449839993,49.331855609998456,53400.438849360005
2023-11-06,08:15:31.000,310,11045586,12925,0,1699258530,12995.6019629,48.89480955000181,53400.25718424
2023-11-06,08:15:32.000,310,11045539,13165,0,1699258531,12995.177575369999,48.33087915000215,53400.12442896001
2023-11-06,08:15:33.000,310,11045591,13205,0,1699258532,12994.820550939992,47.73170309999841,53399.99167368
2023-11-06,08:15:34.000,310,11045524,13125,0,1699258533,12994.48373544,47.05498662000173,53399.8239828
2023-11-06,08:15:35.000,310,11045512,13205,0,1699258534,12994.22101935,46.32892623000225,53399.663279039996
2023-11-06,08:15:36.000,310,11045561,12925,0,1699258535,12994.045875289994,45.55352192999999,53399.69122752001
2023-11-06,08:15:37.000,310,11045556,12885,0,1699258536,12993.816840749998,44.806314150002436,53399.53751088
2023-11-06,08:15:38.000,310,11045543,13125,0,1699258537,12993.634960379997,43.939271160001226,53399.4396912
2023-11-06,08:15:39.000,310,11045582,13165,0,1699258538,12993.412662149996,43.02993339000386,53399.2999488
2023-11-06,08:15:40.000,310,11045597,12765,0,1699258539,12993.392453219996,42.16993953000201,53399.30693592001
2023-11-06,08:15:41.000,310,11045556,12925,0,1699258540,12993.405925840001,41.415682619997824,53399.313923040005
2023-11-06,08:15:42.000,310,11045583,12805,0,1699258541,12993.378980599991,40.61913093000476,53399.265013200005
2023-11-06,08:15:43.000,310,11045584,13085,0,1699258542,12993.318353809991,39.99175836000359,53399.23706472001
2023-11-06,08:15:44.000,310,11045537,13005,0,1699258543,12993.09605557999,39.41372969999793,53399.18815488001
2023-11-06,08:15:45.000,310,11045552,13205,0,1699258544,12992.772712699989,38.87094669000362,53399.13225792
2023-11-06,08:15:46.000,310,11045514,13085,0,1699258545,12992.395479339997,38.328163680002035,53399.20911624001
2023-11-06,08:15:47.000,310,11045574,13005,0,1699258546,12991.829629299995,37.877019359999395,53399.16719352001
2023-11-06,08:15:48.000,310,11045597,13085,0,1699258547,12991.243570329993,37.468169820000185,53399.09033520001
2023-11-06,08:15:49.000,310,11045563,12925,0,1699258548,12990.64403874,37.15800809999928,53399.01347688
2023-11-06,08:15:50.000,310,11045522,13045,0,1699258549,12990.071452390002,36.85489550999773,53398.94360568
2023-11-06,08:15:51.000,310,11045537,13325,0,1699258550,12989.66727379,36.467193360003876,53398.96456704
2023-11-06,08:15:52.000,310,11045537,12685,0,1699258551,12989.39782138999,36.03014729999995,53399.02046400001
2023-11-06,08:15:53.000,310,11045569,12885,0,1699258552,12989.135105299989,35.600150370002666,53398.97155416001
2023-11-06,08:15:54.000,310,11045585,13285,0,1699258553,12988.858916589998,35.2829395200024,53398.96456704
2023-11-06,08:15:55.000,310,11045606,12965,0,1699258554,12988.495155849996,35.06441649000044,53398.810850400005
2023-11-06,08:15:56.000,310,11045580,13285,0,1699258555,12988.13813141999,34.81064781000168,53398.859760240004
2023-11-06,08:15:57.000,310,11045557,13045,0,1699258556,12987.767634369993,34.58507565000036,53398.86674736
2023-11-06,08:15:58.000,310,11045573,12765,0,1699258557,12987.471236730002,34.3665526199984,53398.81783752
2023-11-06,08:15:59.000,310,11045516,12965,0,1699258558,12987.114212299995,34.24671741000202,53398.78988904
2023-11-06,08:16:00.000,310,11045591,12965,0,1699258559,12986.93906823999,34.07753829000285,53398.7759148
2023-11-06,08:16:01.000,310,11045573,13205,0,1699258560,12986.784133109999,33.84491700000217,53398.78290192001
2023-11-06,08:16:02.000,310,11045517,12565,0,1699258561,12986.642670599998,33.61229571000149,53398.761940560005
2023-11-06,08:16:03.000,310,11045572,12565,0,1699258562,12986.474262850003,33.5629517999987,53398.70604360001
2023-11-06,08:16:04.000,310,11045578,12765,0,1699258563,12986.198074139997,33.61229571000149,53398.55232696
2023-11-06,08:16:05.000,310,11045572,12965,0,1699258564,12986.02966639,33.66163962000428,53398.53835272001
2023-11-06,08:16:06.000,310,11045566,12725,0,1699258565,12985.86125863999,33.654590489997645,53398.55232696
2023-11-06,08:16:07.000,310,11045529,12845,0,1699258566,12985.64569672,33.64049222999893,53398.524378480004
2023-11-06,08:16:08.000,310,11045572,12845,0,1699258567,12985.463816349999,33.66163962000428,53398.39861032001
2023-11-06,08:16:09.000,310,11045559,12845,0,1699258568,12985.356035389988,33.62639397000021,53398.356687600004
2023-11-06,08:16:10.000,310,11045520,12925,0,1699258569,12985.295408599988,33.68278701000236,53398.30079064001
2023-11-06,08:16:11.000,310,11045601,13285,0,1699258570,12985.147209779992,33.66868875000364,53398.23091944001
2023-11-06,08:16:12.000,310,11045553,13125,0,1699258571,12985.005747269992,33.753278310003225,53398.18200960001
2023-11-06,08:16:13.000,310,11045562,12845,0,1699258572,12984.951856790001,33.887211779998324,53398.07021568
2023-11-06,08:16:14.000,310,11045575,12965,0,1699258573,12984.972065720001,34.00704699000198,53397.972396000005
2023-11-06,08:16:15.000,310,11045562,13085,0,1699258574,12984.978802029997,34.119833069999004,53397.86060208
2023-11-06,08:16:16.000,310,11045583,13125,0,1699258575,12985.073110370002,34.12688219999836,53397.88156344
2023-11-06,08:16:17.000,310,11045590,13205,0,1699258576,12985.160682399997,34.21147175999795,53397.79771800001
2023-11-06,08:16:18.000,310,11045541,12965,0,1699258577,12985.295408599988,34.23966828000266,53397.72784680001
2023-11-06,08:16:19.000,310,11045534,13285,0,1699258578,12985.356035389988,34.32425784000225,53397.539194560006
2023-11-06,08:16:20.000,310,11045570,13125,0,1699258579,12985.53791575999,34.40884740000183,53397.49028472001
2023-11-06,08:16:21.000,310,11045544,13045,0,1699258580,12985.65916933999,34.45114217999799,53397.43438776
2023-11-06,08:16:22.000,310,11045539,13045,0,1699258581,12985.672641959995,34.44409304999863,53397.39945216
2023-11-06,08:16:23.000,310,11045532,12925,0,1699258582,12985.69958719999,34.563928260002285,53397.350542320004
2023-11-06,08:16:24.000,310,11045589,13045,0,1699258583,12985.71979612999,34.64146869000251,53397.3086196
2023-11-06,08:16:25.000,310,11045560,12925,0,1699258584,12985.84104970999,34.64146869000251,53397.21778704
2023-11-06,08:16:26.000,310,11045534,12965,0,1699258585,12986.00945746,34.48638783000206,53397.27368400001
2023-11-06,08:16:27.000,310,11045550,13045,0,1699258586,12985.90167649999,34.21147175999795,53397.2387484
2023-11-06,08:16:28.000,310,11045550,12685,0,1699258587,12985.672641959995,33.81672048000473,53397.17586432001
2023-11-06,08:16:29.000,310,11045566,12925,0,1699258588,12985.288672289993,33.485411369998474,53397.12695448001
2023-11-06,08:16:30.000,310,11045548,12925,0,1699258589,12984.938384169996,33.27393747000315,53397.10599312001
2023-11-06,08:16:31.000,310,11045564,12925,0,1699258590,12984.50726033,33.104758350003976,53397.07804464001
2023-11-06,08:16:32.000,310,11045544,12885,0,1699258591,12984.008773389993,32.99902139999904,53397.099006
2023-11-06,08:16:33.000,310,11045585,13085,0,1699258592,12983.48334120999,33.03426705000311,53397.02913480001
2023-11-06,08:16:34.000,310,11045530,13045,0,1699258593,12982.883809619998,33.175249650004844,53396.81952120001
2023-11-06,08:16:35.000,310,11045574,12805,0,1699258594,12982.39205899,33.295084860001225,53396.72868864
2023-11-06,08:16:36.000,310,11045541,12925,0,1699258595,12981.826208949999,33.41492007000488,53396.61689472
2023-11-06,08:16:37.000,310,11045546,12885,0,1699258596,12981.341194629997,33.39377267999953,53396.58894624
2023-11-06,08:16:38.000,310,11045577,13205,0,1699258597,12980.78881721,33.245740949998435,53396.44920384
2023-11-06,08:16:39.000,310,11045545,12725,0,1699258598,12980.142131449997,33.062463570000546,53396.30247432
2023-11-06,08:16:40.000,310,11045573,13005,0,1699258599,12979.60996296,32.850989669997944,53396.1557448
2023-11-06,08:16:41.000,310,11045569,12605,0,1699258600,12979.138421260002,32.7241053300022,53396.09984784001
2023-11-06,08:16:42.000,310,11045526,12925,0,1699258601,12978.68708848999,32.54787708000367,53396.00202816001
2023-11-06,08:16:43.000,310,11045545,12965,0,1699258602,12978.141447379989,32.39984535000258,53395.87626
2023-11-06,08:16:44.000,310,11045536,13285,0,1699258603,12977.676641990001,32.31525579000299,53395.71555624001
2023-11-06,08:16:45.000,310,11045568,13125,0,1699258604,12977.43413483,32.22361710000405,53395.645685040006
2023-11-06,08:16:46.000,310,11045558,13045,0,1699258605,12977.34656279999,32.082634500002314,53395.58280096
2023-11-06,08:16:47.000,310,11045539,13285,0,1699258606,12977.380244349995,31.92755364000186,53395.54087824
2023-11-06,08:16:48.000,310,11045578,13325,0,1699258607,12977.40718958999,31.821816690004198,53395.505942640004
2023-11-06,08:16:49.000,310,11045532,12925,0,1699258608,12977.541915789996,31.76542365000205,53395.42908432001
2023-11-06,08:16:50.000,310,11045528,12565,0,1699258609,12977.925885459998,31.71607973999926,53395.51292976
2023-11-06,08:16:51.000,310,11045590,12925,0,1699258610,12978.336800369994,31.659686700004386,53395.53389112
2023-11-06,08:16:52.000,310,11045563,12805,0,1699258611,12978.835287310001,31.687883220001822,53395.575813840005
2023-11-06,08:16:53.000,310,11045536,12925,0,1699258612,12979.347246869998,31.737227130004612,53395.743504720005
2023-11-06,08:16:54.000,310,11045593,12885,0,1699258613,12979.535863549994,31.842964080002275,53395.7714532
2023-11-06,08:16:55.000,310,11045571,12605,0,1699258614,12979.737952849995,31.9205045100025,53395.89722136
2023-11-06,08:16:56.000,310,11045516,12925,0,1699258615,12979.859206429996,31.9205045100025,53396.127796320005
2023-11-06,08:16:57.000,310,11045531,12925,0,1699258616,12979.717743919995,31.93460277000122,53396.28151296
2023-11-06,08:16:58.000,310,11045529,12925,0,1699258617,12979.62343557999,31.98394668000401,53396.44920384
2023-11-06,08:16:59.000,310,11045619,13205,0,1699258618,12979.380928419989,32.068536240003596,53396.51907504
2023-11-06,08:17:00.000,310,11045545,13125,0,1699258619,12979.259674839988,32.17427319000126,53396.749650000005
2023-11-06,08:17:01.000,310,11045562,13005,0,1699258620,12979.104739709997,32.23066623000341,53396.95926360001
2023-11-06,08:17:02.000,310,11045541,13085,0,1699258621,12979.064321849997,32.28001013999892,53397.17586432001
2023-11-06,08:17:03.000,310,11045535,12805,0,1699258622,12979.050849229992,32.31525579000299,53397.26669688
2023-11-06,08:17:04.000,310,11045544,13245,0,1699258623,12978.943068269997,32.258862750000844,53397.46233624001
2023-11-06,08:17:05.000,310,11045538,12925,0,1699258624,12978.895914100001,32.202469709998695,53397.72085968
2023-11-06,08:17:06.000,310,11045536,13045,0,1699258625,12978.788133139991,32.16017493000254,53397.972396000005
2023-11-06,08:17:07.000,310,11045577,13325,0,1699258626,12978.71403373,32.18132232000062,53398.140086880005
2023-11-06,08:17:08.000,310,11045562,13285,0,1699258627,12978.727506349991,32.202469709998695,53398.32873912001
2023-11-06,08:17:09.000,310,11045548,13045,0,1699258628,12978.794869450001,32.251813620001485,53398.51040424
2023-11-06,08:17:10.000,310,11045546,12965,0,1699258629,12978.895914100001,32.40689448000194,53398.713030720006
2023-11-06,08:17:11.000,310,11045563,12685,0,1699258630,12979.037376610002,32.491484040001524,53398.992515519996
2023-11-06,08:17:12.000,310,11045524,13125,0,1699258631,12979.017167680002,32.710007070003485,53399.32091016
2023-11-06,08:17:13.000,310,11045503,13165,0,1699258632,12979.017167680002,32.942628360004164,53399.51654952
2023-11-06,08:17:14.000,310,11045521,12885,0,1699258633,12978.936331960002,33.23164268999972,53399.78206008
2023-11-06,08:17:15.000,310,11045512,12845,0,1699258634,12978.848759929992,33.40082180999889,53399.886866880006
2023-11-06,08:17:16.000,310,11045495,13125,0,1699258635,12978.895914100001,33.478362239999115,53400.11744184
2023-11-06,08:17:17.000,310,11045512,12845,0,1699258636,12978.943068269997,33.5629517999987,53400.4528236
2023-11-06,08:17:18.000,310,11045582,13085,0,1699258637,12979.017167680002,33.84491700000217,53400.64147584
2023-11-06,08:17:19.000,310,11045552,12765,0,1699258638,12979.064321849997,34.2326191500033,53400.87903792
2023-11-06,08:17:20.000,310,11045547,13085,0,1699258639,12979.037376610002,34.7260582500021,53401.07467728
2023-11-06,08:17:21.000,310,11045545,12965,0,1699258640,12978.922859339997,35.2829395200024,53401.31223936
2023-11-06,08:17:22.000,310,11045555,12605,0,1699258641,12978.71403373,35.783427750000556,53401.50787872
2023-11-06,08:17:23.000,310,11045519,13205,0,1699258642,12978.478262879995,36.16408077000233,53401.66858248
2023-11-06,08:17:24.000,310,11045592,13285,0,1699258643,12978.114502139993,36.49538988000131,53401.731466560006
2023-11-06,08:17:25.000,310,11045547,12965,0,1699258644,12977.784422949997,36.826698990000295,53401.85723472
2023-11-06,08:17:26.000,310,11045561,12765,0,1699258645,12977.32635386999,37.101615060004406,53402.094796800004
2023-11-06,08:17:27.000,310,11045554,12965,0,1699258646,12976.767240139998,37.40472764999868,53402.18562936001
2023-11-06,08:17:28.000,310,11045526,12805,0,1699258647,12976.20812640999,37.62325068000064,53402.29043616
2023-11-06,08:17:29.000,310,11045565,13085,0,1699258648,12975.790475189999,37.7289876299983,53402.36729448
2023-11-06,08:17:30.000,310,11045565,12925,0,1699258649,12975.500813860002,37.79947892999917,53402.52799824
2023-11-06,08:17:31.000,310,11045522,12965,0,1699258650,12975.163998359996,37.82062632000452,53402.5838952
2023-11-06,08:17:32.000,310,11045555,12725,0,1699258651,12974.800237619995,37.71488936999958,53402.667740640005
2023-11-06,08:17:33.000,310,11045533,12845,0,1699258652,12974.503839979989,37.60915242000192,53402.77254744
2023-11-06,08:17:34.000,310,11045513,13365,0,1699258653,12974.106397689997,37.461120690000826,53402.87036712
2023-11-06,08:17:35.000,310,11045559,12925,0,1699258654,12973.73590064,37.32718721999845,53402.94722544001
2023-11-06,08:17:36.000,310,11045560,12805,0,1699258655,12973.47318455,37.12981158000184,53403.06600648001
2023-11-06,08:17:37.000,310,11045542,12765,0,1699258656,12973.210468459998,36.91833767999924,53403.13587768
2023-11-06,08:17:38.000,310,11045556,13205,0,1699258657,12973.035324399993,36.594077699999616,53403.2476716
2023-11-06,08:17:39.000,310,11045546,12885,0,1699258658,12972.893861889992,36.199326419999124,53403.22671024
2023-11-06,08:17:40.000,310,11045530,12965,0,1699258659,12972.941016060002,35.81162426999799,53403.41536248
2023-11-06,08:17:41.000,310,11045499,12765,0,1699258660,12973.015115469992,35.49441341999773,53403.506195040005
2023-11-06,08:17:42.000,310,11045563,12805,0,1699258661,12972.981433920002,35.34638169000391,53403.68087304
2023-11-06,08:17:43.000,310,11045588,12845,0,1699258662,12973.055533329993,35.205399090002174,53403.792666960006
2023-11-06,08:17:44.000,310,11045536,12765,0,1699258663,12972.920807130002,35.10671127000387,53403.8765124
2023-11-06,08:17:45.000,310,11045525,13085,0,1699258664,12972.819762480001,34.95867954000278,53403.92542224
2023-11-06,08:17:46.000,310,11045537,13125,0,1699258665,12972.860180340002,34.77540216000489,53404.079138880006
2023-11-06,08:17:47.000,310,11045592,12925,0,1699258666,12972.887125579997,34.690812599998026,53404.16298432
2023-11-06,08:17:48.000,310,11045484,12765,0,1699258667,12972.914070819992,34.63441956000315,53404.23285552
2023-11-06,08:17:49.000,310,11045522,12925,0,1699258668,12972.887125579997,34.71900912000274,53404.274778240004
2023-11-06,08:17:50.000,310,11045512,13005,0,1699258669,12972.907334509997,34.68376346999867,53404.36561080001
2023-11-06,08:17:51.000,310,11045530,12765,0,1699258670,12973.095951189993,34.59212477999972,53404.37259792
2023-11-06,08:17:52.000,310,11045561,13125,0,1699258671,12973.304776799989,34.394749140003114,53404.54727592
2023-11-06,08:17:53.000,310,11045553,12965,0,1699258672,12973.399085139994,34.105734810000286,53404.55426304001
2023-11-06,08:17:54.000,310,11045542,12685,0,1699258673,12973.48665716999,33.84491700000217,53404.63810848
2023-11-06,08:17:55.000,310,11045550,13085,0,1699258674,12973.479920859994,33.68278701000236,53404.51932744
2023-11-06,08:17:56.000,310,11045564,12965,0,1699258675,12973.520338719994,33.5629517999987,53404.561250160004
2023-11-06,08:17:57.000,310,11045526,13205,0,1699258676,12973.42603037999,33.4290183300036,53404.55426304001
2023-11-06,08:17:58.000,310,11045512,13085,0,1699258677,12973.271095249998,33.45016572000168,53404.55426304001
2023-11-06,08:17:59.000,310,11045544,13125,0,1699258678,12973.008379159997,33.43606746000296,53404.42150776
2023-11-06,08:18:00.000,310,11045520,13245,0,1699258679,12972.961224990002,33.337379640004656,53404.49836608
2023-11-06,08:18:01.000,310,11045513,12925,0,1699258680,12972.826498789997,33.21049530000164,53404.36561080001
2023-11-06,08:18:02.000,310,11045557,13205,0,1699258681,12972.705245209996,33.09066008999798,53404.30272672
2023-11-06,08:18:03.000,310,11045581,12965,0,1699258682,12972.482946979995,32.92148096999881,53404.23285552
2023-11-06,08:18:04.000,310,11045508,12925,0,1699258683,12972.200021959994,32.68885967999813,53404.086126
2023-11-06,08:18:05.000,310,11045523,13045,0,1699258684,12971.997932659993,32.5126314299996,53403.99529344
2023-11-06,08:18:06.000,310,11045536,13045,0,1699258685,12971.910360629998,32.28001013999892,53403.99529344
2023-11-06,08:18:07.000,310,11045543,12685,0,1699258686,12971.842997530002,32.16017493000254,53403.83458968001
2023-11-06,08:18:08.000,310,11045499,12445,0,1699258687,12971.822788600002,32.11788014999911,53403.81362832001
2023-11-06,08:18:09.000,310,11045563,12605,0,1699258688,12971.822788600002,32.23066623000341,53403.78567984001
2023-11-06,08:18:10.000,310,11045538,12845,0,1699258689,12971.950778489998,32.46328752000409,53403.743757120006
2023-11-06,08:18:11.000,310,11045552,13205,0,1699258690,12971.997932659993,32.7241053300022,53403.68786016
2023-11-06,08:18:12.000,310,11045507,13205,0,1699258691,12972.051823139998,32.96377575000224,53403.64593744001
2023-11-06,08:18:13.000,310,11045495,12845,0,1699258692,12972.22696719999,33.217544430001,53403.7018344
2023-11-06,08:18:14.000,310,11045554,13125,0,1699258693,12972.31453923,33.45721485000104,53403.61100184
2023-11-06,08:18:15.000,310,11045612,13165,0,1699258694,12972.47621067,33.68983614000172,53403.70882152
2023-11-06,08:18:16.000,310,11045524,13125,0,1699258695,12972.806289859996,33.82376961000409,53403.72978288
2023-11-06,08:18:17.000,310,11045577,12685,0,1699258696,12973.028588089997,34.03524350999942,53403.743757120006
2023-11-06,08:18:18.000,310,11045554,13285,0,1699258697,12973.196995839993,34.155078720003075,53403.82061544
2023-11-06,08:18:19.000,310,11045537,13085,0,1699258698,12973.324985729989,34.289012189998175,53403.82760256
2023-11-06,08:18:20.000,310,11045513,12925,0,1699258699,12973.338458349994,34.338356100000965,53403.86952528
2023-11-06,08:18:21.000,310,11045523,12885,0,1699258700,12973.47318455,34.40179827000247,53403.95337072001
2023-11-06,08:18:22.000,310,11045545,12725,0,1699258701,12973.722428019995,34.25376654000138,53404.13503584
2023-11-06,08:18:23.000,310,11045583,13205,0,1699258702,12973.985144109996,34.13393132999772,53404.176958560005
2023-11-06,08:18:24.000,310,11045542,12805,0,1699258703,12974.160288170002,33.929506560001755,53404.274778240004
2023-11-06,08:18:25.000,310,11045524,13165,0,1699258704,12974.274805439993,33.73918005000451,53404.38657216001
2023-11-06,08:18:26.000,310,11045540,13285,0,1699258705,12974.423004259988,33.59819745000277,53404.60317288001
2023-11-06,08:18:27.000,310,11045545,12845,0,1699258706,12974.463422119989,33.478362239999115,53404.61714712
2023-11-06,08:18:28.000,310,11045551,13125,0,1699258707,12974.564466769989,33.36557616000209,53404.75688952
2023-11-06,08:18:29.000,310,11045567,12565,0,1699258708,12974.557730459994,33.245740949998435,53404.84073496001
2023-11-06,08:18:30.000,310,11045518,13205,0,1699258709,12974.60488462999,33.104758350003976,53404.93855464001
2023-11-06,08:18:31.000,310,11045526,12885,0,1699258710,12974.631829869999,32.98492314000032,53405.19009096
2023-11-06,08:18:32.000,310,11045505,12965,0,1699258711,12974.544257839989,32.90033358000073,53405.24598792001
2023-11-06,08:18:33.000,310,11045576,12765,0,1699258712,12974.281541750002,32.893284450001374,53405.34380760001
2023-11-06,08:18:34.000,310,11045556,12965,0,1699258713,12974.065979829997,32.942628360004164,53405.45560152
2023-11-06,08:18:35.000,310,11045530,12925,0,1699258714,12973.87736315,33.09770922000462,53405.42765304
2023-11-06,08:18:36.000,310,11045553,13205,0,1699258715,12973.803263739996,33.18934791000356,53405.47656288
2023-11-06,08:18:37.000,310,11045526,12805,0,1699258716,12973.81000004999,33.238691819999076,53405.52547272
2023-11-06,08:18:38.000,310,11045509,12885,0,1699258717,12973.74937325999,33.118856610002695,53405.65822800001
2023-11-06,08:18:39.000,310,11045542,12965,0,1699258718,12973.452975619999,32.94967749000352,53405.65822800001
2023-11-06,08:18:40.000,310,11045567,13085,0,1699258719,12973.116160119993,32.78049837000435,53405.804957520006
2023-11-06,08:18:41.000,310,11045555,13085,0,1699258720,12972.651354729991,32.59722098999919,53405.853867360005
2023-11-06,08:18:42.000,310,11045502,13085,0,1699258721,12972.28759398999,32.491484040001524,53405.91675144001
2023-11-06,08:18:43.000,310,11045563,13205,0,1699258722,12971.930569559998,32.371648829997866,53405.89579008001
2023-11-06,08:18:44.000,310,11045545,12765,0,1699258723,12971.560072510001,32.195420579999336,53405.87482872001
2023-11-06,08:18:45.000,310,11045556,12765,0,1699258724,12971.384928449996,32.06148711000424,53405.97963552
2023-11-06,08:18:46.000,310,11045507,12885,0,1699258725,12971.29735642,31.89230798999779,53406.12636504
2023-11-06,08:18:47.000,310,11045568,12925,0,1699258726,12971.203048079995,31.786571040000126,53406.22418472
2023-11-06,08:18:48.000,310,11045563,12965,0,1699258727,12971.061585569994,31.666735830003745,53406.238158960005
2023-11-06,08:18:49.000,310,11045540,12765,0,1699258728,12970.920123059994,31.75132539000333,53406.33597864
2023-11-06,08:18:50.000,310,11045567,12805,0,1699258729,12970.724770069988,31.962799289998657,53406.48969528
2023-11-06,08:18:51.000,310,11045532,13125,0,1699258730,12970.475526599992,32.209518839998054,53406.51764376001
2023-11-06,08:18:52.000,310,11045549,12965,0,1699258731,12970.21954682,32.371648829997866,53406.50366952
2023-11-06,08:18:53.000,310,11045545,12965,0,1699258732,12970.07134799999,32.52672968999832,53406.48969528
2023-11-06,08:18:54.000,310,11045552,12805,0,1699258733,12969.902940249995,32.667712290000054,53406.524630880005
2023-11-06,08:18:55.000,310,11045525,12965,0,1699258734,12969.579597369993,32.96377575000224,53406.50366952
2023-11-06,08:18:56.000,310,11045531,13205,0,1699258735,12969.175418769992,33.238691819999076,53406.62943768
2023-11-06,08:18:57.000,310,11045548,12885,0,1699258736,12968.6567229,33.49950963000447,53406.61546344001
2023-11-06,08:18:58.000,310,11045509,13285,0,1699258737,12968.077400239992,33.61934484000085,53406.55956648
2023-11-06,08:18:59.000,310,11045531,13205,0,1699258738,12967.41050554999,33.78852396000002,53406.41283696
2023-11-06,08:19:00.000,310,11045597,13245,0,1699258739,12966.891809679997,33.94360482000047,53406.426811200006
2023-11-06,08:19:01.000,310,11045543,12805,0,1699258740,12966.346168569995,34.155078720003075,53406.36392712
2023-11-06,08:19:02.000,310,11045582,12725,0,1699258741,12965.692746499997,34.42999478999991,53406.33597864
2023-11-06,08:19:03.000,310,11045575,12925,0,1699258742,12965.126896459995,34.796549550002965,53406.189249120005
2023-11-06,08:19:04.000,310,11045563,13165,0,1699258743,12964.507155940002,35.05736736000108,53406.08444232001
2023-11-06,08:19:05.000,310,11045614,13085,0,1699258744,12963.907624349995,35.07851474999916,53406.00059688
2023-11-06,08:19:06.000,310,11045572,12685,0,1699258745,12963.496709439998,35.11376040000323,53405.94469992001
2023-11-06,08:19:07.000,310,11045565,12765,0,1699258746,12963.011695119996,35.09966214000451,53405.87482872001
2023-11-06,08:19:08.000,310,11045526,13005,0,1699258747,12962.459317699999,35.0714656199998,53405.66521512
2023-11-06,08:19:09.000,310,11045575,12965,0,1699258748,12961.799159319991,35.149006050000025,53405.58136968001
2023-11-06,08:19:10.000,310,11045539,12765,0,1699258749,12961.058165219998,35.191300830003456,53405.46258864001
2023-11-06,08:19:11.000,310,11045587,13205,0,1699258750,12960.48557887,35.30408691000048,53405.51149848001
2023-11-06,08:19:12.000,310,11045566,12805,0,1699258751,12960.020773479999,35.41687299000478,53405.53944696001
2023-11-06,08:19:13.000,310,11045565,13285,0,1699258752,12959.596385949997,35.45211864000157,53405.399704560004
2023-11-06,08:19:14.000,310,11045558,13125,0,1699258753,12959.08442639,35.40277472999878,53405.36476896
2023-11-06,08:19:15.000,310,11045582,13125,0,1699258754,12958.457949559997,35.374578210001346,53405.22502656001
2023-11-06,08:19:16.000,310,11045506,13165,0,1699258755,12958.02008940999,35.41687299000478,53405.21105232
2023-11-06,08:19:17.000,310,11045582,12965,0,1699258756,12957.76410963,35.48736428999837,53405.19707808
2023-11-06,08:19:18.000,310,11045560,13125,0,1699258757,12957.61591080999,35.72703470999841,53405.27393640001
2023-11-06,08:19:19.000,310,11045530,13285,0,1699258758,12957.541811399999,35.896213830004854,53405.29489776001
2023-11-06,08:19:20.000,310,11045539,13085,0,1699258759,12957.326249479993,36.10063860000082,53405.34380760001
2023-11-06,08:19:21.000,310,11045555,12805,0,1699258760,12957.056797079997,36.29096510999807,53405.49053712001
2023-11-06,08:19:22.000,310,11045538,13205,0,1699258761,12956.693036339995,36.467193360003876,53405.52547272
2023-11-06,08:19:23.000,310,11045575,12925,0,1699258762,12956.309066669994,36.72801117000199,53405.616305280004
2023-11-06,08:19:24.000,310,11045533,12965,0,1699258763,12956.026141649992,36.939485070004594,53405.51149848001
2023-11-06,08:19:25.000,310,11045569,12765,0,1699258764,12955.837524969997,37.01702550000482,53405.6232924
2023-11-06,08:19:26.000,310,11045594,13085,0,1699258765,12955.56807257,36.98882898000011,53405.74906056001
2023-11-06,08:19:27.000,310,11045552,13045,0,1699258766,12955.19757551999,36.96768159000203,53405.804957520006
2023-11-06,08:19:28.000,310,11045594,13445,0,1699258767,12954.800133229997,36.95358333000331,53405.8678416
2023-11-06,08:19:29.000,310,11045528,12885,0,1699258768,12954.672143340002,36.96063246000267,53405.96566128001
2023-11-06,08:19:30.000,310,11045533,13045,0,1699258769,12954.719297509997,37.059320280000975,53406.021558240005
2023-11-06,08:19:31.000,310,11045555,13005,0,1699258770,12954.887705259993,37.12981158000184,53406.04251960001
2023-11-06,08:19:32.000,310,11045482,12925,0,1699258771,12954.901177879998,37.15800809999928,53405.99360976001
2023-11-06,08:19:33.000,310,11045519,13005,0,1699258772,12954.833814780002,37.235548529999505,53406.18226200001
2023-11-06,08:19:34.000,310,11045593,13125,0,1699258773,12954.584571309992,37.32718721999845,53406.20322336
2023-11-06,08:19:35.000,310,11045542,13125,0,1699258774,12954.3083826,37.510464600003615,53406.24514608
2023-11-06,08:19:36.000,310,11045530,13245,0,1699258775,12954.26796474,37.700791110000864,53406.39886272001
2023-11-06,08:19:37.000,310,11045561,12765,0,1699258776,12954.234283189995,37.89816675000475,53406.36392712
2023-11-06,08:19:38.000,310,11045574,13165,0,1699258777,12954.42963618,38.02505109000049,53406.41982408001
2023-11-06,08:19:39.000,310,11045541,13085,0,1699258778,12954.618252859997,38.158984560002864,53406.3220044
2023-11-06,08:19:40.000,310,11045569,13125,0,1699258779,12954.914650500003,38.26472151000053,53406.34296576
2023-11-06,08:19:41.000,310,11045608,13125,0,1699258780,12955.170630279994,38.35636019999947,53406.3220044
2023-11-06,08:19:42.000,310,11045577,12965,0,1699258781,12955.36598327,38.447998889998416,53406.3220044
2023-11-06,08:19:43.000,310,11045579,13165,0,1699258782,12955.54112732999,38.52553931999864,53406.32899152001
2023-11-06,08:19:44.000,310,11045536,12845,0,1699258783,12955.675853529996,38.48324454000249,53406.24514608
2023-11-06,08:19:45.000,310,11045587,13445,0,1699258784,12955.68932615,38.335212810001394,53406.23117184001
2023-11-06,08:19:46.000,310,11045581,13045,0,1699258785,12955.709535080001,38.109640650000074,53406.29405592
2023-11-06,08:19:47.000,310,11045525,12885,0,1699258786,12955.534391019995,37.89816675000475,53406.189249120005
2023-11-06,08:19:48.000,310,11045569,13085,0,1699258787,12955.3861922,37.72193849999894,53406.16828776
2023-11-06,08:19:49.000,310,11045529,12965,0,1699258788,12955.23799337999,37.503415470004256,53406.21021048001
2023-11-06,08:19:50.000,310,11045568,12965,0,1699258789,12955.076321939989,37.35538374000316,53406.10540368
2023-11-06,08:19:51.000,310,11045576,12725,0,1699258790,12954.982013599998,37.31308895999973,53406.05649384
2023-11-06,08:19:52.000,310,11045557,12885,0,1699258791,12954.914650500003,37.32013808999909,53406.140339280006
2023-11-06,08:19:53.000,310,11045560,12965,0,1699258792,12954.530680830001,37.43997330000275,53406.06348096001
2023-11-06,08:19:54.000,310,11045573,13125,0,1699258793,12954.22081056999,37.651447199998074,53406.007584
2023-11-06,08:19:55.000,310,11045516,13045,0,1699258794,12953.985039719999,37.82062632000452,53405.88181584
2023-11-06,08:19:56.000,310,11045555,12805,0,1699258795,12953.897467689989,37.96865804999834,53405.83989312
2023-11-06,08:19:57.000,310,11045540,13205,0,1699258796,12953.661696839998,37.99685457000305,53405.81194464
2023-11-06,08:19:58.000,310,11045566,12925,0,1699258797,12953.345090269991,37.9404615300009,53405.79098328
2023-11-06,08:19:59.000,310,11045591,13165,0,1699258798,12952.90049380999,37.89816675000475,53405.67918936001
2023-11-06,08:20:00.000,310,11045572,13005,0,1699258799,12952.523260449998,37.919314140002825,53405.64425376
2023-11-06,08:20:01.000,310,11045567,13245,0,1699258800,12952.220126499997,38.02505109000049,53405.65124088
2023-11-06,08:20:02.000,310,11045548,13085,0,1699258801,12952.004564579991,38.11668977999943,53405.637266640006
2023-11-06,08:20:03.000,310,11045549,12925,0,1699258802,12951.78226634999,38.158984560002864,53405.59534392
2023-11-06,08:20:04.000,310,11045544,13045,0,1699258803,12951.519550259989,38.088493260002,53405.40669168
2023-11-06,08:20:05.000,310,11045517,13045,0,1699258804,12951.398296679989,37.926363270002184,53405.43464016
2023-11-06,08:20:06.000,310,11045564,13125,0,1699258805,12951.425241919998,37.82062632000452,53405.43464016
2023-11-06,08:20:07.000,310,11045576,12965,0,1699258806,12951.526286569999,37.71488936999958,53405.50451136
2023-11-06,08:20:08.000,310,11045546,13165,0,1699258807,12951.82268420999,37.62325068000064,53405.518485600005
2023-11-06,08:20:09.000,310,11045506,12605,0,1699258808,12952.166236019992,37.42587504000403,53405.51149848001
2023-11-06,08:20:10.000,310,11045547,13045,0,1699258809,12952.597359859989,37.21440114000143,53405.637266640006
2023-11-06,08:20:11.000,310,11045543,13325,0,1699258810,12952.812921779994,37.066369410000334,53405.67918936001
2023-11-06,08:20:12.000,310,11045544,12845,0,1699258811,12952.84660333,36.99587810999947,53405.756047680006
2023-11-06,08:20:13.000,310,11045585,12965,0,1699258812,12952.725349749999,37.059320280000975,53405.7630348
2023-11-06,08:20:14.000,310,11045503,12805,0,1699258813,12952.543469379998,37.16505722999864,53405.783996160004
2023-11-06,08:20:15.000,310,11045516,12765,0,1699258814,12952.260544359997,37.277843310002936,53405.83989312
2023-11-06,08:20:16.000,310,11045543,13205,0,1699258815,12952.071927680001,37.25669592000486,53405.88181584
2023-11-06,08:20:17.000,310,11045535,12725,0,1699258816,12951.714903249995,37.31308895999973,53405.9377128
2023-11-06,08:20:18.000,310,11045583,13005,0,1699258817,12951.371351439993,37.44702243000211,53405.96566128001
2023-11-06,08:20:19.000,310,11045552,13285,0,1699258818,12951.034535940002,37.651447199998074,53405.81893176
2023-11-06,08:20:20.000,310,11045522,12805,0,1699258819,12950.886337119991,37.83472458000324,53405.81194464
2023-11-06,08:20:21.000,310,11045515,12925,0,1699258820,12950.785292469991,38.053247609997925,53405.832906
2023-11-06,08:20:22.000,310,11045542,12925,0,1699258821,12950.74487460999,38.18013195000094,53405.783996160004
2023-11-06,08:20:23.000,310,11045565,13125,0,1699258822,12950.717929369996,38.2999671600046,53405.783996160004
2023-11-06,08:20:24.000,310,11045510,13085,0,1699258823,12950.60341209999,38.46209715000441,53405.686176480005
2023-11-06,08:20:25.000,310,11045541,12805,0,1699258824,12950.556257929995,38.71586583000317,53405.686176480005
2023-11-06,08:20:26.000,310,11045587,12965,0,1699258825,12950.576466859995,38.8568484300049,53405.64425376
2023-11-06,08:20:27.000,310,11045535,13125,0,1699258826,12950.495631139995,38.962585380002565,53405.70015072
2023-11-06,08:20:28.000,310,11045520,13445,0,1699258827,12950.435004349994,38.913241469999775,53405.58136968001
2023-11-06,08:20:29.000,310,11045490,13125,0,1699258828,12950.280069219989,38.729964090001886,53405.518485600005
2023-11-06,08:20:30.000,310,11045565,12965,0,1699258829,12950.131870399993,38.41275324000162,53405.49752424
2023-11-06,08:20:31.000,310,11045537,12925,0,1699258830,12950.138606709988,38.144886300004146,53405.49053712001
2023-11-06,08:20:32.000,310,11045555,13285,0,1699258831,12949.929781099992,37.884068489998754,53405.49752424
2023-11-06,08:20:33.000,310,11045592,13125,0,1699258832,12949.50539356999,37.65849633000471,53405.52547272
2023-11-06,08:20:34.000,310,11045584,13005,0,1699258833,12948.831762569993,37.4822680799989,53405.41367880001
2023-11-06,08:20:35.000,310,11045576,13125,0,1699258834,12948.05035061,37.40472764999868,53405.28791064
2023-11-06,08:20:36.000,310,11045547,12925,0,1699258835,12947.437346400002,37.44702243000211,53405.24598792001
2023-11-06,08:20:37.000,310,11045564,13125,0,1699258836,12947.0331678,37.57390676999785,53405.19009096
2023-11-06,08:20:38.000,310,11045550,12685,0,1699258837,12946.730033849999,37.67259459000343,53405.064322800004
2023-11-06,08:20:39.000,310,11045570,13085,0,1699258838,12946.575098719994,37.82062632000452,53404.95951600001
2023-11-06,08:20:40.000,310,11045581,13045,0,1699258839,12946.514471929993,37.862921100000676,53404.81977360001
2023-11-06,08:20:41.000,310,11045564,12885,0,1699258840,12946.312382629992,37.8417737100026,53404.77086376001
2023-11-06,08:20:42.000,310,11045573,12765,0,1699258841,12946.157447500002,37.869970230000035,53404.74291528001
2023-11-06,08:20:43.000,310,11045540,12925,0,1699258842,12945.88799509999,37.9404615300009,53404.6450956
2023-11-06,08:20:44.000,310,11045494,12885,0,1699258843,12945.56465221999,38.03210021999985,53404.582211520006
2023-11-06,08:20:45.000,310,11045585,12805,0,1699258844,12945.456871259994,38.20832846999838,53404.55426304001
2023-11-06,08:20:46.000,310,11045577,13285,0,1699258845,12945.56465221999,38.335212810001394,53404.610160000004
2023-11-06,08:20:47.000,310,11045545,12965,0,1699258846,12945.618542699995,38.532588449998,53404.6450956
2023-11-06,08:20:48.000,310,11045550,12845,0,1699258847,12945.557915909994,38.61012887999823,53404.610160000004
2023-11-06,08:20:49.000,310,11045570,12685,0,1699258848,12945.200891480003,38.694718439997814,53404.65906984
2023-11-06,08:20:50.000,310,11045531,13125,0,1699258849,12944.682195609996,38.687669309998455,53404.61714712
2023-11-06,08:20:51.000,310,11045532,12965,0,1699258850,12944.271280699999,38.71586583000317,53404.65208272001
2023-11-06,08:20:52.000,310,11045579,13085,0,1699258851,12943.887311029997,38.779308000004676,53404.60317288001
2023-11-06,08:20:53.000,310,11045538,12725,0,1699258852,12943.45618719,38.80045539000275,53404.57522440001
2023-11-06,08:20:54.000,310,11045563,13445,0,1699258853,12942.789292499998,38.84979929999827,53404.48439184001
2023-11-06,08:20:55.000,310,11045552,12765,0,1699258854,12942.081979949995,38.88504495000234,53404.44945624
2023-11-06,08:20:56.000,310,11045527,12885,0,1699258855,12941.610438249998,38.969634510001924,53404.48439184001
2023-11-06,08:20:57.000,310,11045534,12765,0,1699258856,12941.435294189992,39.2375014499994,53404.414520640006
2023-11-06,08:20:58.000,310,11045580,13085,0,1699258857,12941.570020389998,39.58290882000438,53404.37958504
2023-11-06,08:20:59.000,310,11045561,12885,0,1699258858,12941.82600016999,39.90011967000464,53404.21888128001
2023-11-06,08:21:00.000,310,11045527,12965,0,1699258859,12942.351432349991,40.11159356999997,53404.31670096001
2023-11-06,08:21:01.000,310,11045545,12885,0,1699258860,12942.964436559989,40.245527040002344,53404.35862368
2023-11-06,08:21:02.000,310,11045515,12845,0,1699258861,12943.584177079996,40.42880442000023,53404.40753352001
2023-11-06,08:21:03.000,310,11045546,13205,0,1699258862,12943.934465199993,40.70372049000434,53404.442469120004
2023-11-06,08:21:04.000,310,11045548,12885,0,1699258863,12944.143290809989,40.90109613000095,53404.51932744
2023-11-06,08:21:05.000,310,11045542,13005,0,1699258864,12944.257808079994,40.992734819999896,53404.57522440001
2023-11-06,08:21:06.000,310,11045529,12845,0,1699258865,12944.51378786,41.02093134000461,53404.60317288001
2023-11-06,08:21:07.000,310,11045525,13405,0,1699258866,12944.749558709991,40.999783949999255,53404.582211520006
2023-11-06,08:21:08.000,310,11045560,13045,0,1699258867,12945.032483729992,41.042078730002686,53404.57522440001
2023-11-06,08:21:09.000,310,11045601,12565,0,1699258868,12945.194155169993,41.24650349999865,53404.631121360006
2023-11-06,08:21:10.000,310,11045566,12765,0,1699258869,12945.106583139997,41.38748610000039,53404.59618576
2023-11-06,08:21:11.000,310,11045532,13045,0,1699258870,12944.904493839997,41.415682619997824,53404.582211520006
2023-11-06,08:21:12.000,310,11045506,12965,0,1699258871,12944.985329559997,41.457977400001255,53404.7149668
2023-11-06,08:21:13.000,310,11045545,12765,0,1699258872,12945.052692659992,41.401584359999106,53404.65208272001
2023-11-06,08:21:14.000,310,11045577,12965,0,1699258873,12945.086374209997,41.281749150002724,53404.63810848
2023-11-06,08:21:15.000,310,11045543,13165,0,1699258874,12944.944911699997,41.06322612000076,53404.49836608
2023-11-06,08:21:16.000,310,11045547,12965,0,1699258875,12944.830394429991,40.89404700000159,53404.52631456
2023-11-06,08:21:17.000,310,11045587,13125,0,1699258876,12944.53399679,40.78126092000457,53404.45644336001
2023-11-06,08:21:18.000,310,11045560,13125,0,1699258877,12944.291489629999,40.66847484000027,53404.47740472
2023-11-06,08:21:19.000,310,11045536,12925,0,1699258878,12944.150027119998,40.464050070004305,53404.3306752
2023-11-06,08:21:20.000,310,11045600,12845,0,1699258879,12944.190444979999,40.224379650004266,53404.30971384
2023-11-06,08:21:21.000,310,11045499,13285,0,1699258880,12944.43295214,39.949463580000156,53404.414520640006
2023-11-06,08:21:22.000,310,11045502,13085,0,1699258881,12944.66872298999,39.70274403000076,53404.35862368
2023-11-06,08:21:23.000,310,11045526,12885,0,1699258882,12944.985329559997,39.547663170000305,53404.393559280004
2023-11-06,08:21:24.000,310,11045552,12725,0,1699258883,12945.295199819993,39.62520360000053,53404.28875248001
2023-11-06,08:21:25.000,310,11045568,12725,0,1699258884,12945.760005209995,39.80143184999906,53404.28875248001
2023-11-06,08:21:26.000,310,11045563,12805,0,1699258885,12946.339327870002,39.87897227999929,53404.260804
2023-11-06,08:21:27.000,310,11045563,13005,0,1699258886,12946.898441599995,39.822579240004416,53404.1559972
2023-11-06,08:21:28.000,310,11045566,13045,0,1699258887,12947.322829129997,39.773235330001626,53403.98830632
2023-11-06,08:21:29.000,310,11045566,12965,0,1699258888,12947.619226770003,39.68864577000204,53403.911448000006
2023-11-06,08:21:30.000,310,11045550,13125,0,1699258889,12947.861733929989,39.63225272999989,53403.792666960006
2023-11-06,08:21:31.000,310,11045551,13205,0,1699258890,12947.98972382,39.65340011999797,53403.61100184
2023-11-06,08:21:32.000,310,11045574,12885,0,1699258891,12948.016669059994,39.723891419998836,53403.4223496
2023-11-06,08:21:33.000,310,11045535,12845,0,1699258892,12948.07055954,39.87897227999929,53403.22671024
2023-11-06,08:21:34.000,310,11045531,13045,0,1699258893,12948.036877989995,39.963561839998874,53402.954212560006
2023-11-06,08:21:35.000,310,11045536,13285,0,1699258894,12948.158131569995,39.86487402000057,53402.73062472001
2023-11-06,08:21:36.000,310,11045570,12965,0,1699258895,12948.33327563,39.561761429999024,53402.60485656
2023-11-06,08:21:37.000,310,11045574,12765,0,1699258896,12948.387166109991,39.16701014999853,53402.4790884
2023-11-06,08:21:38.000,310,11045555,13005,0,1699258897,12948.29285777,38.82160278000083,53402.15768088001
2023-11-06,08:21:39.000,310,11045524,12965,0,1699258898,12948.016669059994,38.546686710003996,53401.91313168
2023-11-06,08:21:40.000,310,11045556,13125,0,1699258899,12947.693326179993,38.29291802999796,53401.6755696
2023-11-06,08:21:41.000,310,11045516,12965,0,1699258900,12947.349774369992,38.03914934999921,53401.41005904
2023-11-06,08:21:42.000,310,11045518,13445,0,1699258901,12947.140948759996,37.85587197000132,53401.17948408001
2023-11-06,08:21:43.000,310,11045560,12765,0,1699258902,12947.01295887,37.78538067000045,53400.89999928
2023-11-06,08:21:44.000,310,11045608,12805,0,1699258903,12946.98601362999,37.700791110000864,53400.62750160001
2023-11-06,08:21:45.000,310,11045562,12845,0,1699258904,12947.282411269996,37.66554546000407,53400.29910696
2023-11-06,08:21:46.000,310,11045535,12965,0,1699258905,12947.666380939998,37.66554546000407,53400.1384032
2023-11-06,08:21:47.000,310,11045573,13045,0,1699258906,12948.02340536999,37.700791110000864,53399.85891840001
2023-11-06,08:21:48.000,310,11045548,12885,0,1699258907,12948.29285777,37.76423328000237,53399.65629192
2023-11-06,08:21:49.000,310,11045523,13125,0,1699258908,12948.535364930001,37.82062632000452,53399.39078136
2023-11-06,08:21:50.000,310,11045547,12925,0,1699258909,12948.825026259998,37.90521588000411,53399.2300776
2023-11-06,08:21:51.000,310,11045521,13085,0,1699258910,12949.114687589994,37.90521588000411,53399.11129656
2023-11-06,08:21:52.000,310,11045549,12445,0,1699258911,12949.26962272,37.85587197000132,53398.97155416001
2023-11-06,08:21:53.000,310,11045539,12845,0,1699258912,12949.28309533999,37.8417737100026,53398.7759148
2023-11-06,08:21:54.000,310,11045528,12965,0,1699258913,12949.316776889995,37.90521588000411,53398.63617240001
2023-11-06,08:21:55.000,310,11045526,12885,0,1699258914,12949.32351319999,37.94751066000026,53398.41258456
2023-11-06,08:21:56.000,310,11045570,13485,0,1699258915,12949.48518463999,37.89111761999811,53398.188996720004
2023-11-06,08:21:57.000,310,11045529,13005,0,1699258916,12949.673801320001,37.79947892999917,53398.04925432
2023-11-06,08:21:58.000,310,11045550,12765,0,1699258917,12949.734428110001,37.70784024000022,53397.95842176
2023-11-06,08:21:59.000,310,11045548,13085,0,1699258918,12949.848945379992,37.79242979999981,53397.82566648001
2023-11-06,08:22:00.000,310,11045560,13005,0,1699258919,12949.983671579997,37.98275631000433,53397.77675664001
2023-11-06,08:22:01.000,310,11045578,12885,0,1699258920,12950.280069219989,38.18013195000094,53397.71387256
2023-11-06,08:22:02.000,310,11045558,13165,0,1699258921,12950.495631139995,38.377507590004825,53397.63002712001
2023-11-06,08:22:03.000,310,11045508,12605,0,1699258922,12950.40132279999,38.546686710003996,53397.518233200004
2023-11-06,08:22:04.000,310,11045589,13205,0,1699258923,12950.158815639988,38.729964090001886,53397.39945216
2023-11-06,08:22:05.000,310,11045582,13245,0,1699258924,12950.003880509998,38.89914321000106,53397.27368400001
2023-11-06,08:22:06.000,310,11045550,13045,0,1699258925,12950.064507299998,39.04012581000279,53397.26669688
2023-11-06,08:22:07.000,310,11045536,12605,0,1699258926,12950.273332909994,39.188157540003886,53397.21079992
2023-11-06,08:22:08.000,310,11045547,13045,0,1699258927,12950.64382995999,39.364385790002416,53397.15490296001
2023-11-06,08:22:09.000,310,11045556,12885,0,1699258928,12950.893073430001,39.64635098999861,53397.0640704
2023-11-06,08:22:10.000,310,11045568,13205,0,1699258929,12951.000854389997,39.97766010000487,53396.97323784
2023-11-06,08:22:11.000,310,11045519,13245,0,1699258930,12950.899809739996,40.31601834000321,53396.847469680004
2023-11-06,08:22:12.000,310,11045549,12645,0,1699258931,12950.61014841,40.51339397999982,53396.77759848
2023-11-06,08:22:13.000,310,11045561,13245,0,1699258932,12950.394586489994,40.55568876000325,53396.7147144
2023-11-06,08:22:14.000,310,11045520,13005,0,1699258933,12950.246387669999,40.590934410000045,53396.59593336
2023-11-06,08:22:15.000,310,11045552,13245,0,1699258934,12950.212706119994,40.71781875000306,53396.52606216001
2023-11-06,08:22:16.000,310,11045527,13405,0,1699258935,12950.219442429989,40.91519438999967,53396.54702352
2023-11-06,08:22:17.000,310,11045527,12725,0,1699258936,12950.152079329993,41.11961916000291,53396.463178080005
2023-11-06,08:22:18.000,310,11045579,12525,0,1699258937,12950.118397779988,41.36633871000231,53396.44920384
2023-11-06,08:22:19.000,310,11045544,12965,0,1699258938,12950.152079329993,41.62010739000107,53396.27452584
2023-11-06,08:22:20.000,310,11045582,12765,0,1699258939,12950.205969809998,41.866826940000465,53396.27452584
2023-11-06,08:22:21.000,310,11045522,12925,0,1699258940,12950.071243609993,42.099448230001144,53396.28151296
2023-11-06,08:22:22.000,310,11045554,12885,0,1699258941,12949.747900729992,42.282725609999034,53396.246577360005
2023-11-06,08:22:23.000,310,11045527,12765,0,1699258942,12949.32351319999,42.3532169099999,53396.25356448
2023-11-06,08:22:24.000,310,11045514,12925,0,1699258943,12948.912598289993,42.48010125000292,53396.295487200005
2023-11-06,08:22:25.000,310,11045558,12765,0,1699258944,12948.717245300002,42.74796819000039,53396.14177056001
2023-11-06,08:22:26.000,310,11045576,12805,0,1699258945,12948.515156000001,43.17796511999768,53396.21862888001
2023-11-06,08:22:27.000,310,11045583,12805,0,1699258946,12948.08403215999,43.713698999999906,53396.05792512
2023-11-06,08:22:28.000,310,11045513,12765,0,1699258947,12947.477764260002,44.27058027000021,53395.98106680001
2023-11-06,08:22:29.000,310,11045566,12845,0,1699258948,12946.628989199999,44.806314150002436,53395.77844032
2023-11-06,08:22:30.000,310,11045590,13365,0,1699258949,12945.840840929995,45.06713196000055,53395.7714532
2023-11-06,08:22:31.000,310,11045531,12845,0,1699258950,12944.911230149992,45.23631107999972,53395.65267216
2023-11-06,08:22:32.000,310,11045552,12845,0,1699258951,12943.920992580002,45.37729368000146,53395.51292976
2023-11-06,08:22:33.000,310,11045562,12925,0,1699258952,12942.957700249994,45.60286584000278,53395.40113584001
2023-11-06,08:22:34.000,310,11045550,12685,0,1699258953,12942.05503471,45.856634520001535,53395.26838056
2023-11-06,08:22:35.000,310,11045488,13125,0,1699258954,12941.307304299997,46.00466625000263,53395.0378056
2023-11-06,08:22:36.000,310,11045538,12725,0,1699258955,12940.862707839995,45.9271258200024,53395.023831360006
2023-11-06,08:22:37.000,310,11045508,12805,0,1699258956,12940.586519129989,45.849585390002176,53394.87011472
2023-11-06,08:22:38.000,310,11045602,13165,0,1699258957,12940.519156029994,45.976469729997916,53394.82819200001
2023-11-06,08:22:39.000,310,11045541,12845,0,1699258958,12940.458529239993,46.39941753000312,53394.7233852
2023-11-06,08:22:40.000,310,11045586,13005,0,1699258959,12940.384429829988,46.92105314999935,53394.67447536
2023-11-06,08:22:41.000,310,11045485,13005,0,1699258960,12940.182340530002,47.39334486000007,53394.737359440005
2023-11-06,08:22:42.000,310,11045572,12565,0,1699258961,12939.852261339991,47.66826093000418,53394.69543672
2023-11-06,08:22:43.000,310,11045551,12925,0,1699258962,12939.461555359994,47.893833089998225,53394.653514
2023-11-06,08:22:44.000,310,11045538,12805,0,1699258963,12939.124739860003,48.15465090000362,53394.62556552
2023-11-06,08:22:45.000,310,11045521,13005,0,1699258964,12938.868760079997,48.47186175000388,53394.688449600006
2023-11-06,08:22:46.000,310,11045551,13005,0,1699258965,12938.6801434,48.72563043000264,53394.75133368
2023-11-06,08:22:47.000,310,11045531,12965,0,1699258966,12938.403954689995,48.796121730003506,53394.87011472
2023-11-06,08:22:48.000,310,11045564,13125,0,1699258967,12938.18839276999,48.85956389999774,53394.835179120004
2023-11-06,08:22:49.000,310,11045580,12965,0,1699258968,12938.080611809994,48.85251476999838,53394.9329988
2023-11-06,08:22:50.000,310,11045578,12725,0,1699258969,12937.993039779998,48.73972869000136,53395.05177984
2023-11-06,08:22:51.000,310,11045614,13165,0,1699258970,12937.777477859992,48.760876079999434,53395.10068968
2023-11-06,08:22:52.000,310,11045578,13005,0,1699258971,12937.501289150001,48.83841650999966,53395.13562528001
2023-11-06,08:22:53.000,310,11045571,12845,0,1699258972,12937.15773734,49.028743020004185,53395.1076768
2023-11-06,08:22:54.000,310,11045548,12965,0,1699258973,12936.847867079989,49.190873010004,53395.05177984
2023-11-06,08:22:55.000,310,11045590,12885,0,1699258974,12936.665986710002,49.37415039000189,53395.11466392001
2023-11-06,08:22:56.000,310,11045575,12965,0,1699258975,12936.665986710002,49.52923125000234,53395.11466392001
2023-11-06,08:22:57.000,310,11045570,13045,0,1699258976,12936.713140879998,49.77595080000174,53395.121651040005
2023-11-06,08:22:58.000,310,11045532,13045,0,1699258977,12936.847867079989,49.98742470000434,53395.14959952
2023-11-06,08:22:59.000,310,11045540,13085,0,1699258978,12936.605359920002,50.13545642999816,53395.0378056
2023-11-06,08:23:00.000,310,11045585,13045,0,1699258979,12936.275280729991,50.05791599999793,53395.04479272001
2023-11-06,08:23:01.000,310,11045526,12685,0,1699258980,12935.904783679995,49.86054036000132,53395.08671544
2023-11-06,08:23:02.000,310,11045566,13165,0,1699258981,12935.628594969989,49.64906645999872,53395.06575408001
2023-11-06,08:23:03.000,310,11045566,13005,0,1699258982,12935.628594969989,49.54332951000106,53395.05177984
2023-11-06,08:23:04.000,310,11045529,12765,0,1699258983,12935.635331279998,49.52923125000234,53395.09370256001
2023-11-06,08:23:05.000,310,11045595,12845,0,1699258984,12935.554495559998,49.59972255000321,53395.05177984
2023-11-06,08:23:06.000,310,11045556,12925,0,1699258985,12935.426505670002,49.606771680002566,53395.121651040005
2023-11-06,08:23:07.000,310,11045528,13005,0,1699258986,12935.224416370002,49.790049060000456,53395.13562528001
2023-11-06,08:23:08.000,310,11045522,12725,0,1699258987,12935.096426479991,50.10725991000072,53395.072741200005
2023-11-06,08:23:09.000,310,11045563,12725,0,1699258988,12934.82023777,50.57250249000208,53395.06575408001
2023-11-06,08:23:10.000,310,11045595,13125,0,1699258989,12934.523840129994,50.847418559998914,53395.121651040005
2023-11-06,08:23:11.000,310,11045570,13285,0,1699258990,12934.267860350003,51.115285500003665,53395.16357376001
2023-11-06,08:23:12.000,310,11045578,13285,0,1699258991,12934.032089499997,51.41134895999858,53395.21947072
2023-11-06,08:23:13.000,310,11045547,12965,0,1699258992,12933.816527579991,51.651019379998615,53395.21248360001
2023-11-06,08:23:14.000,310,11045563,12765,0,1699258993,12933.58075673,51.876591539999936,53395.20549648
2023-11-06,08:23:15.000,310,11045627,13085,0,1699258994,12933.115951339998,51.989377620004234,53395.21947072
2023-11-06,08:23:16.000,310,11045610,12645,0,1699258995,12932.711772739996,51.86954241000058,53395.240432080005
2023-11-06,08:23:17.000,310,11045554,12925,0,1699258996,12932.388429859995,51.4888893899988,53395.39414872
2023-11-06,08:23:18.000,310,11045551,13125,0,1699258997,12932.23349472999,50.98840116000065,53395.49895552001
2023-11-06,08:23:19.000,310,11045528,12845,0,1699258998,12931.990987569989,50.50201119000121,53395.505942640004
2023-11-06,08:23:20.000,310,11045550,12805,0,1699258999,12932.044878049994,49.94512992000091,53395.59677520001
2023-11-06,08:23:21.000,310,11045538,12965,0,1699259000,12932.307594139995,49.430543430004036,53395.792414560005
2023-11-06,08:23:22.000,310,11045598,12725,0,1699259001,12932.617464399991,49.08513605999906,53395.841324400004
2023-11-06,08:23:23.000,310,11045575,12885,0,1699259002,12932.866707870002,48.979399110001395,53395.89722136
2023-11-06,08:23:24.000,310,11045568,13085,0,1699259003,12932.799344769992,49.07103780000034,53395.89722136
2023-11-06,08:23:25.000,310,11045633,12885,0,1699259004,12932.529892369996,49.331855609998456,53396.00202816001
2023-11-06,08:23:26.000,310,11045555,12725,0,1699259005,12932.226758419994,49.59267342000385,53396.07189936001
2023-11-06,08:23:27.000,310,11045549,12605,0,1699259006,12931.869733989988,49.86758949000068,53396.14875768001
2023-11-06,08:23:28.000,310,11045558,12965,0,1699259007,12931.418401219991,50.05791599999793,53396.10683496
2023-11-06,08:23:29.000,310,11045527,12965,0,1699259008,12931.088322029995,50.072014260003925,53396.10683496
2023-11-06,08:23:30.000,310,11045573,12725,0,1699259009,12930.967068449994,49.9944738300037,53396.05792512
2023-11-06,08:23:31.000,310,11045590,12765,0,1699259010,12930.711088669988,49.90988427000411,53396.02298952001
2023-11-06,08:23:32.000,310,11045555,12765,0,1699259011,12930.340591619992,49.82529471000453,53395.911195600005
2023-11-06,08:23:33.000,310,11045550,13125,0,1699259012,12929.768005269994,49.82529471000453,53395.841324400004
2023-11-06,08:23:34.000,310,11045554,12725,0,1699259013,12929.148264750002,49.790049060000456,53395.59677520001
2023-11-06,08:23:35.000,310,11045545,12885,0,1699259014,12928.68345936,49.77595080000174,53395.5618396
2023-11-06,08:23:36.000,310,11045540,13005,0,1699259015,12928.366852789994,49.606771680002566,53395.46401992
2023-11-06,08:23:37.000,310,11045575,12605,0,1699259016,12927.969410500002,49.29660996000166,53395.38017448001
2023-11-06,08:23:38.000,310,11045493,13205,0,1699259017,12927.57870451999,48.95120259000396,53395.289341920005
2023-11-06,08:23:39.000,310,11045596,13045,0,1699259018,12927.033063409988,48.54940218000411,53395.15658664
2023-11-06,08:23:40.000,310,11045590,13285,0,1699259019,12926.413322889995,48.21809306999785,53395.03081848
2023-11-06,08:23:41.000,310,11045584,12965,0,1699259020,12925.652119860002,48.02071743000124,53394.9329988
2023-11-06,08:23:42.000,310,11045580,13085,0,1699259021,12924.89765313999,47.992520910003805,53394.7932564
2023-11-06,08:23:43.000,310,11045567,12765,0,1699259022,12924.250967380001,48.05596307999804,53394.667488240004
2023-11-06,08:23:44.000,310,11045570,13245,0,1699259023,12923.671644719994,48.1405526400049,53394.50678448
2023-11-06,08:23:45.000,310,11045558,13245,0,1699259024,12923.227048259992,48.13350350999826,53394.41595192
2023-11-06,08:23:46.000,310,11045552,13085,0,1699259025,12922.883496449991,48.06301221000467,53394.36704208
2023-11-06,08:23:47.000,310,11045531,12845,0,1699259026,12922.452372609994,47.95727525999973,53394.31114512
2023-11-06,08:23:48.000,310,11045546,12605,0,1699259027,12922.108820799993,47.886783959998866,53394.17140272
2023-11-06,08:23:49.000,310,11045539,13005,0,1699259028,12921.812423160001,47.929078740002296,53394.10153152
2023-11-06,08:23:50.000,310,11045549,12645,0,1699259029,12921.59012493,48.00661917000252,53394.03166032
2023-11-06,08:23:51.000,310,11045571,13085,0,1699259030,12921.46887135,48.01366830000188,53394.07358304
2023-11-06,08:23:52.000,310,11045524,12965,0,1699259031,12921.354354079995,47.91498048000358,53394.07358304
2023-11-06,08:23:53.000,310,11045533,12885,0,1699259032,12921.28699098,47.69645745000162,53394.03864744001
2023-11-06,08:23:54.000,310,11045531,12645,0,1699259033,12921.313936219995,47.44973790000222,53394.07358304
2023-11-06,08:23:55.000,310,11045559,12845,0,1699259034,12921.32067252999,47.23121487000026,53394.01069896001
2023-11-06,08:23:56.000,310,11045596,13005,0,1699259035,12921.52949814,47.04793749000237,53394.0945444
2023-11-06,08:23:57.000,310,11045567,12965,0,1699259036,12921.657488029996,47.083183139999164,53394.17838984001
2023-11-06,08:23:58.000,310,11045531,12765,0,1699259037,12921.52276182999,47.069084880000446,53394.234286800005
2023-11-06,08:23:59.000,310,11045606,12925,0,1699259038,12921.031011199993,46.91400401999999,53394.1993512
2023-11-06,08:24:00.000,310,11045536,12685,0,1699259039,12920.519051639996,46.610891429998446,53394.24127392
2023-11-06,08:24:01.000,310,11045574,13125,0,1699259040,12920.26307185999,46.441712309999275,53394.304158000006
2023-11-06,08:24:02.000,310,11045537,13165,0,1699259041,12920.26980817,46.3853192700044,53394.32511936001
2023-11-06,08:24:03.000,310,11045561,12885,0,1699259042,12920.525787949991,46.33597536000161,53394.450887520004
2023-11-06,08:24:04.000,310,11045587,12885,0,1699259043,12920.963648099998,46.1738453700018,53394.44390040001
2023-11-06,08:24:05.000,310,11045607,12645,0,1699259044,12921.40824456,45.9623714699992,53394.59761704
2023-11-06,08:24:06.000,310,11045551,13165,0,1699259045,12921.69116958,45.74384844000451,53394.835179120004
2023-11-06,08:24:07.000,310,11045509,12725,0,1699259046,12921.798950539996,45.70155366000108,53395.002870000004
2023-11-06,08:24:08.000,310,11045586,12845,0,1699259047,12921.859577329997,45.73679930999788,53395.121651040005
2023-11-06,08:24:09.000,310,11045570,12565,0,1699259048,12921.886522569992,45.75089757000387,53395.289341920005
2023-11-06,08:24:10.000,310,11045568,12885,0,1699259049,12921.886522569992,45.800241479999386,53395.45004568001
2023-11-06,08:24:11.000,310,11045532,12485,0,1699259050,12921.644015409991,46.04696102999878,53395.51292976
2023-11-06,08:24:12.000,310,11045591,12925,0,1699259051,12921.30046359999,46.33597536000161,53395.624723680005
2023-11-06,08:24:13.000,310,11045572,12845,0,1699259052,12920.882812379998,46.6320388200038,53395.65965928
2023-11-06,08:24:14.000,310,11045539,12405,0,1699259053,12920.47189747,46.92810227999871,53395.72953048
2023-11-06,08:24:15.000,310,11045562,13125,0,1699259054,12920.377589129996,47.1889200900041,53395.862285760006
2023-11-06,08:24:16.000,310,11045579,12925,0,1699259055,12920.566205809992,47.492032679998374,53396.009015280004
2023-11-06,08:24:17.000,310,11045546,13045,0,1699259056,12920.855867140002,47.78809614000056,53396.19068040001
2023-11-06,08:24:18.000,310,11045620,12885,0,1699259057,12921.118583229989,47.985471780004445,53396.35138416
2023-11-06,08:24:19.000,310,11045561,12965,0,1699259058,12921.212891569994,48.28153523999936,53396.38631976001
2023-11-06,08:24:20.000,310,11045611,12925,0,1699259059,12921.23983680999,48.796121730003506,53396.59593336
2023-11-06,08:24:21.000,310,11045573,12845,0,1699259060,12921.024274889998,49.395297779999964,53396.74266288001
2023-11-06,08:24:22.000,310,11045597,12965,0,1699259061,12920.599887359997,49.966277309998986,53396.83349544
2023-11-06,08:24:23.000,310,11045568,13125,0,1699259062,12920.034037319994,50.31873381000332,53396.98022496001
2023-11-06,08:24:24.000,310,11045577,13005,0,1699259063,12919.414296800001,50.39627424000355,53397.04310904
2023-11-06,08:24:25.000,310,11045532,12925,0,1699259064,12918.774347349994,50.18480034000095,53397.05708328001
2023-11-06,08:24:26.000,310,11045545,12765,0,1699259065,12918.464477089998,49.89578600999812,53397.18983856
2023-11-06,08:24:27.000,310,11045573,12845,0,1699259066,12918.248915169992,49.790049060000456,53397.29464536001
2023-11-06,08:24:28.000,310,11045558,13085,0,1699259067,12918.289333029992,49.76185254000302,53397.36451656001
2023-11-06,08:24:29.000,310,11045582,12965,0,1699259068,12918.457740780002,49.797098189999815,53397.39246504001
2023-11-06,08:24:30.000,310,11045566,12445,0,1699259069,12918.80129258999,49.76185254000302,53397.46233624001
2023-11-06,08:24:31.000,310,11045535,12725,0,1699259070,12919.057272369995,49.70545950000087,53397.63002712001
2023-11-06,08:24:32.000,310,11045574,13245,0,1699259071,12919.06400867999,49.613820810001926,53397.71387256
2023-11-06,08:24:33.000,310,11045563,13125,0,1699259072,12918.834974139994,49.564476899999136,53397.79771800001
2023-11-06,08:24:34.000,310,11045535,12845,0,1699259073,12918.572258049993,49.564476899999136,53397.86758920001
2023-11-06,08:24:35.000,310,11045576,12925,0,1699259074,12918.262387789997,49.72660688999895,53397.90951192
2023-11-06,08:24:36.000,310,11045578,12765,0,1699259075,12917.817791329995,49.82529471000453,53397.94444752001
2023-11-06,08:24:37.000,310,11045569,13045,0,1699259076,12917.312568079993,49.7477542800043,53398.04925432
2023-11-06,08:24:38.000,310,11045567,12925,0,1699259077,12916.841026379996,49.42349430000468,53398.147074
2023-11-06,08:24:39.000,310,11045540,12885,0,1699259078,12916.4503204,49.12038171000313,53398.30079064001
2023-11-06,08:24:40.000,310,11045527,13005,0,1699259079,12916.086559659998,48.82431825000094,53398.4614944
2023-11-06,08:24:41.000,310,11045580,12885,0,1699259080,12915.689117369991,48.78907260000415,53398.55931408
2023-11-06,08:24:42.000,310,11045557,13285,0,1699259081,12915.379247109995,49.14857823000057,53398.58726256001
2023-11-06,08:24:43.000,310,11045520,12925,0,1699259082,12915.197366739994,49.839392970003246,53398.70604360001
2023-11-06,08:24:44.000,310,11045519,12845,0,1699259083,12915.008750059998,50.551355100004,53398.75495344001
2023-11-06,08:24:45.000,310,11045521,13165,0,1699259084,12914.874023859993,51.16462940999918,53398.7759148
2023-11-06,08:24:46.000,310,11045562,12765,0,1699259085,12914.597835150002,51.467742000000726,53398.85277312001
2023-11-06,08:24:47.000,310,11045501,12725,0,1699259086,12914.362064299996,51.347906790004345,53398.86674736
2023-11-06,08:24:48.000,310,11045528,12965,0,1699259087,12914.159974999995,50.92495898999914,53399.06937384001
2023-11-06,08:24:49.000,310,11045485,13125,0,1699259088,12913.674960679993,50.57250249000208,53399.24405184
2023-11-06,08:24:50.000,310,11045586,13125,0,1699259089,12913.371826729992,50.39627424000355,53399.30693592001
2023-11-06,08:24:51.000,310,11045569,12845,0,1699259090,12913.09563802,50.375126849998196,53399.383794240006
2023-11-06,08:24:52.000,310,11045542,12765,0,1699259091,12913.129319569991,50.44561814999906,53399.52353664001
2023-11-06,08:24:53.000,310,11045552,12965,0,1699259092,12913.264045769996,50.706435960004455,53399.698214640004
2023-11-06,08:24:54.000,310,11045571,12805,0,1699259093,12913.392035659992,51.065941590000875,53399.78206008
2023-11-06,08:24:55.000,310,11045539,12805,0,1699259094,12913.338145180001,51.38315244000114,53399.90782824001
2023-11-06,08:24:56.000,310,11045554,12965,0,1699259095,12913.344881489997,51.651019379998615,53400.15936456
2023-11-06,08:24:57.000,310,11045542,12885,0,1699259096,12913.11584695,51.79905110999971,53400.320068320005
2023-11-06,08:24:58.000,310,11045560,13285,0,1699259097,12912.677986799994,52.07396718000382,53400.5226948
2023-11-06,08:24:59.000,310,11045606,12925,0,1699259098,12912.031301039991,52.42642368000088,53400.655450080005
2023-11-06,08:25:00.000,310,11045541,13085,0,1699259099,12911.600177199995,52.80707670000265,53400.87903792
2023-11-06,08:25:01.000,310,11045515,12925,0,1699259100,12911.46545099999,52.983304950001184,53401.13057424001
2023-11-06,08:25:02.000,310,11045570,12965,0,1699259101,12911.559759339994,52.9974032099999,53401.28429088
2023-11-06,08:25:03.000,310,11045559,12885,0,1699259102,12911.89657484,53.06084538000141,53401.48691736001
2023-11-06,08:25:04.000,310,11045526,12565,0,1699259103,12912.327698679997,53.321663189999526,53401.6755696
2023-11-06,08:25:05.000,310,11045536,12925,0,1699259104,12912.617360009994,53.92083924000326,53401.86422184
2023-11-06,08:25:06.000,310,11045524,12925,0,1699259105,12912.95417551,54.7173909300036,53402.094796800004
2023-11-06,08:25:07.000,310,11045529,12765,0,1699259106,12912.78576775999,55.54213914000138,53402.29043616
2023-11-06,08:25:08.000,310,11045497,13045,0,1699259107,12912.253599269992,56.18360997000127,53402.41620432
2023-11-06,08:25:09.000,310,11045559,12765,0,1699259108,12911.458714689994,56.54311559999769,53402.55594672
2023-11-06,08:25:10.000,310,11045551,12805,0,1699259109,12910.603203319995,56.52901733999897,53402.67472776
2023-11-06,08:25:11.000,310,11045573,13085,0,1699259110,12909.949781249998,56.46557517000474,53402.92626408001
2023-11-06,08:25:12.000,310,11045576,13045,0,1699259111,12909.639910990001,56.6065577699992,53403.11491632001
2023-11-06,08:25:13.000,310,11045539,13165,0,1699259112,12909.599493130001,56.82508080000116,53403.29658144
2023-11-06,08:25:14.000,310,11045564,12965,0,1699259113,12909.808318739997,57.05065296000248,53403.49920792001
2023-11-06,08:25:15.000,310,11045547,13045,0,1699259114,12909.963253870003,57.318519899999956,53403.576066240006
2023-11-06,08:25:16.000,310,11045575,13285,0,1699259115,12910.24617888999,57.727369439999165,53403.83458968001
2023-11-06,08:25:17.000,310,11045566,12805,0,1699259116,12910.36743246999,58.368840269999055,53404.0162548
2023-11-06,08:25:18.000,310,11045560,13045,0,1699259117,12910.481949739995,59.052605880002375,53404.19791992001
2023-11-06,08:25:19.000,310,11045511,13085,0,1699259118,12910.42805925999,59.73637148999842,53404.33766232001
2023-11-06,08:25:20.000,310,11045505,13005,0,1699259119,12910.48868604999,60.15931929000362,53404.57522440001
2023-11-06,08:25:21.000,310,11045559,13045,0,1699259120,12910.69077534999,60.272105370000645,53404.70099256001
2023-11-06,08:25:22.000,310,11045564,13285,0,1699259121,12911.034327159992,60.06768060000468,53405.015412960005
2023-11-06,08:25:23.000,310,11045602,13005,0,1699259122,12911.418296829994,59.7222732299997,53405.25996216
2023-11-06,08:25:24.000,310,11045510,13005,0,1699259123,12911.802266499995,59.461455420001585,53405.420665920006
2023-11-06,08:25:25.000,310,11045517,12805,0,1699259124,12912.105400449997,59.44030803000351,53405.72809920001
2023-11-06,08:25:26.000,310,11045601,13125,0,1699259125,12912.455688569993,59.517848460003734,53406.0774552
2023-11-06,08:25:27.000,310,11045562,12925,0,1699259126,12912.77229514,59.57424149999861,53406.3918756
2023-11-06,08:25:28.000,310,11045522,13245,0,1699259127,12912.86660347999,59.71522410000034,53406.594502080006
2023-11-06,08:25:29.000,310,11045552,13005,0,1699259128,12912.78576775999,59.863255830001435,53406.88097400001
2023-11-06,08:25:30.000,310,11045539,13005,0,1699259129,12912.556733219993,60.102926250001474,53407.18840728001
2023-11-06,08:25:31.000,310,11045553,12925,0,1699259130,12912.273808199992,60.42013710000174,53407.39802088
2023-11-06,08:25:32.000,310,11045551,13085,0,1699259131,12912.017828420001,60.70915143000457,53407.628595840004
2023-11-06,08:25:33.000,310,11045587,12845,0,1699259132,12911.822475429995,60.87833055000374,53407.83820944001
2023-11-06,08:25:34.000,310,11045510,12925,0,1699259133,12911.519341479994,60.96996924000268,53408.01288744
2023-11-06,08:25:35.000,310,11045549,12965,0,1699259134,12911.249889079998,60.81488838000223,53408.2085268
2023-11-06,08:25:36.000,310,11045565,13325,0,1699259135,12911.054536089992,60.504726660001324,53408.50198584
2023-11-06,08:25:37.000,310,11045544,12485,0,1699259136,12910.859183100001,60.28620362999936,53408.74653504001
2023-11-06,08:25:38.000,310,11045575,12925,0,1699259137,12910.852446789992,60.215712329998496,53408.95614864
2023-11-06,08:25:39.000,310,11045603,12605,0,1699259138,12910.805292619996,59.99014017000445,53409.01903272
2023-11-06,08:25:40.000,310,11045593,12965,0,1699259139,12910.791819999991,59.630634540000756,53409.207684960005
2023-11-06,08:25:41.000,310,11045574,12805,0,1699259140,12910.812028929991,59.21473587000219,53409.34044024
2023-11-06,08:25:42.000,310,11045558,13125,0,1699259141,12911.020854540002,58.91867241,53409.48716976001
2023-11-06,08:25:43.000,310,11045532,13005,0,1699259142,12911.425033139989,58.60851068999909,53409.69678336
2023-11-06,08:25:44.000,310,11045550,12965,0,1699259143,12911.87636591,58.34064375000162,53409.83652576
2023-11-06,08:25:45.000,310,11045560,13125,0,1699259144,12912.253599269992,58.016383770001994,53410.08806208001
2023-11-06,08:25:46.000,310,11045557,12965,0,1699259145,12912.314226059993,57.86130291000154,53410.3395984
2023-11-06,08:25:47.000,310,11045575,13005,0,1699259146,12912.044773659996,57.903597689997696,53410.53523776
2023-11-06,08:25:48.000,310,11045536,12845,0,1699259147,12911.68774922999,58.08687507000286,53410.70991576001
2023-11-06,08:25:49.000,310,11045533,12765,0,1699259148,12911.256625389993,58.30539810000482,53410.82170968
2023-11-06,08:25:50.000,310,11045548,12765,0,1699259149,12910.993909299992,58.50982287000079,53410.947477839996
2023-11-06,08:25:51.000,310,11045543,13245,0,1699259150,12911.000645610002,58.74949329000083,53411.12215584001
2023-11-06,08:25:52.000,310,11045519,12925,0,1699259151,12911.121899190002,59.08785152999917,53411.3527308
2023-11-06,08:25:53.000,310,11045535,12885,0,1699259152,12911.317252179993,59.447357160002866,53411.485486080004
2023-11-06,08:25:54.000,310,11045534,12685,0,1699259153,12911.310515869998,59.5883397600046,53411.66715120001
2023-11-06,08:25:55.000,310,11045561,12285,0,1699259154,12910.966964059997,59.48260280999966,53411.674138320006
2023-11-06,08:25:56.000,310,11045568,12925,0,1699259155,12910.35395985,59.376865860002,53411.88375192001
2023-11-06,08:25:57.000,310,11045559,13005,0,1699259156,12909.868945529997,59.14424457000132,53412.07240416
2023-11-06,08:25:58.000,310,11045521,13005,0,1699259157,12909.49844848,59.0314584900043,53412.21214656
2023-11-06,08:25:59.000,310,11045585,13205,0,1699259158,12909.41761276,58.97506545000215,53412.37983744
2023-11-06,08:26:00.000,310,11045517,13085,0,1699259159,12909.525393719996,59.045556750003016,53412.512592720006
2023-11-06,08:26:01.000,310,11045528,12845,0,1699259160,12909.599493130001,59.1653919599994,53412.63137376001
2023-11-06,08:26:02.000,310,11045510,12925,0,1699259161,12909.680328850001,59.42620977000479,53412.827013120004
2023-11-06,08:26:03.000,310,11045538,13125,0,1699259162,12909.734219329992,59.79276453000057,53412.88291008
2023-11-06,08:26:04.000,310,11045547,12805,0,1699259163,12909.700537780001,60.1804666800017,53412.9248328
2023-11-06,08:26:05.000,310,11045562,13045,0,1699259164,12909.626438369996,60.42013710000174,53413.09252368
2023-11-06,08:26:06.000,310,11045608,12845,0,1699259165,12909.49844848,60.37079318999895,53413.3091244
2023-11-06,08:26:07.000,310,11045513,12925,0,1699259166,12909.181841909995,60.23685972000385,53413.43489256
2023-11-06,08:26:08.000,310,11045561,13205,0,1699259167,12908.723772830002,60.25800711000193,53413.53271224
2023-11-06,08:26:09.000,310,11045564,12805,0,1699259168,12908.508210909997,60.69505316999857,53413.63053192
2023-11-06,08:26:10.000,310,11045498,13125,0,1699259169,12908.528419839997,61.47045747000084,53413.7982228
2023-11-06,08:26:11.000,310,11045539,13045,0,1699259170,12908.649673419997,62.28815654999926,53413.833158400004
2023-11-06,08:26:12.000,310,11045560,13205,0,1699259171,12908.858499029993,62.79569391000405,53413.97290080001
2023-11-06,08:26:13.000,310,11045548,12805,0,1699259172,12908.905653199989,62.64766218000295,53414.0078364
2023-11-06,08:26:14.000,310,11045563,13245,0,1699259173,12908.710300209998,61.97094569999899,53414.17552728
2023-11-06,08:26:15.000,310,11045574,13045,0,1699259174,12908.360012090001,61.125050100003136,53414.37116664
2023-11-06,08:26:16.000,310,11045566,12765,0,1699259175,12907.91541563,60.47653014000389,53414.56680600001
2023-11-06,08:26:17.000,310,11045582,13205,0,1699259176,12907.416928689992,60.06063146999804,53414.720522640004
2023-11-06,08:26:18.000,310,11045571,13085,0,1699259177,12907.073376879991,60.11702451000019,53414.79738096
2023-11-06,08:26:19.000,310,11045543,13005,0,1699259178,12907.08011319,60.46948101000453,53414.839303680004
2023-11-06,08:26:20.000,310,11045525,12925,0,1699259179,12907.336092969992,61.02636228000483,53414.93712336
2023-11-06,08:26:21.000,310,11045539,12965,0,1699259180,12907.720062639994,61.6889805000028,53415.01398168
2023-11-06,08:26:22.000,310,11045565,13085,0,1699259181,12907.99625135,62.28815654999926,53415.06289152
2023-11-06,08:26:23.000,310,11045551,12885,0,1699259182,12907.98951503999,62.626514790004876,53415.1607112
2023-11-06,08:26:24.000,310,11045550,12925,0,1699259183,12907.699853709993,62.626514790004876,53415.195646800006
2023-11-06,08:26:25.000,310,11045556,12925,0,1699259184,12907.383247140002,62.351598720000766,53415.26551800001
2023-11-06,08:26:26.000,310,11045592,12965,0,1699259185,12906.97906854,61.999142220003705,53415.3703248
2023-11-06,08:26:27.000,310,11045583,12765,0,1699259186,12906.60857148999,61.7876683200011,53415.412247520006
2023-11-06,08:26:28.000,310,11045535,13445,0,1699259187,12906.581626249994,61.66783311000472,53415.48211872001
2023-11-06,08:26:29.000,310,11045609,13125,0,1699259188,12906.763506619995,61.4775066000002,53415.45417024001
2023-11-06,08:26:30.000,310,11045541,13005,0,1699259189,12907.228312009996,61.146197490001214,53415.60089976001
2023-11-06,08:26:31.000,310,11045560,12885,0,1699259190,12907.807634669989,60.63161100000434,53415.83846184001
2023-11-06,08:26:32.000,310,11045568,12965,0,1699259191,12908.11076861999,60.01833669000189,53416.08999816
2023-11-06,08:26:33.000,310,11045560,12965,0,1699259192,12908.15118647999,59.412111509998795,53416.33454736
2023-11-06,08:26:34.000,310,11045539,12885,0,1699259193,12907.982778729995,58.80588633000298,53416.55813520001
2023-11-06,08:26:35.000,310,11045543,13165,0,1699259194,12907.874997769999,58.16441550000309,53416.84460712001
2023-11-06,08:26:36.000,310,11045537,12805,0,1699259195,12907.84805252999,57.45245337000233,53417.16601464
2023-11-06,08:26:37.000,310,11045569,13005,0,1699259196,12907.901943009994,56.88147384000331,53417.543319120006
2023-11-06,08:26:38.000,310,11045599,12885,0,1699259197,12907.834579909999,56.40918213000259,53417.92062360001
2023-11-06,08:26:39.000,310,11045549,12925,0,1699259198,12907.652699539998,56.06377476000489,53418.15818568
2023-11-06,08:26:40.000,310,11045553,13085,0,1699259199,12907.416928689992,55.73246564999863,53418.45863184
2023-11-06,08:26:41.000,310,11045591,13325,0,1699259200,12907.241784630001,55.58443392000481,53418.84991056
2023-11-06,08:26:42.000,310,11045554,12845,0,1699259201,12907.12053105,55.457549580001796,53419.13638248
2023-11-06,08:26:43.000,310,11045560,13005,0,1699259202,12906.965595919995,55.25312480999855,53419.31106048001
2023-11-06,08:26:44.000,310,11045544,12965,0,1699259203,12906.8173971,55.07689656000002,53419.51368696
2023-11-06,08:26:45.000,310,11045524,13445,0,1699259204,12906.77697924,55.069847430000664,53419.702339200005
2023-11-06,08:26:46.000,310,11045600,12845,0,1699259205,12906.97906854,54.98525787000108,53419.84208160001
2023-11-06,08:26:47.000,310,11045591,13125,0,1699259206,12907.194630459991,54.63985050000338,53420.04470808
2023-11-06,08:26:48.000,310,11045573,13005,0,1699259207,12907.457346549993,54.27329574000032,53420.254321680004
2023-11-06,08:26:49.000,310,11045546,13005,0,1699259208,12907.578600129993,54.11821487999987,53420.39406408001
2023-11-06,08:26:50.000,310,11045506,12845,0,1699259209,12907.760480499994,54.005428800002846,53420.610664800006
2023-11-06,08:26:51.000,310,11045537,12925,0,1699259210,12908.11076861999,53.87149533000047,53420.79931704001
2023-11-06,08:26:52.000,310,11045536,12805,0,1699259211,12908.548628769997,53.603628390002996,53421.029892
2023-11-06,08:26:53.000,310,11045556,13005,0,1699259212,12909.14816035999,53.2441227599993,53421.225531359996
2023-11-06,08:26:54.000,310,11045545,13205,0,1699259213,12909.606229439996,52.87051887000416,53421.43514496
2023-11-06,08:26:55.000,310,11045590,12885,0,1699259214,12909.855472909992,52.701339749997715,53421.58886160001
2023-11-06,08:26:56.000,310,11045538,12925,0,1699259215,12909.707274089997,52.560357150003256,53421.728603999996
2023-11-06,08:26:57.000,310,11045541,12765,0,1699259216,12909.43782169,52.66609410000092,53421.92424336001
2023-11-06,08:26:58.000,310,11045532,13165,0,1699259217,12909.141424049994,52.933961039998394,53422.08494712
2023-11-06,08:26:59.000,310,11045515,13245,0,1699259218,12908.932598439998,53.208877110002504,53422.20372816
2023-11-06,08:27:00.000,310,11045541,13205,0,1699259219,12908.663146040002,53.371007100002316,53422.28058648001
2023-11-06,08:27:01.000,310,11045539,12885,0,1699259220,12908.541892460002,53.434449270003824,53422.35045768
2023-11-06,08:27:02.000,310,11045581,13045,0,1699259221,12908.717036519993,53.385105360001035,53422.58103264
2023-11-06,08:27:03.000,310,11045545,12685,0,1699259222,12909.25594132,53.41330187999847,53422.74872352
2023-11-06,08:27:04.000,310,11045532,12685,0,1699259223,12910.010408039998,53.52608796000277,53422.839556080005
2023-11-06,08:27:05.000,310,11045536,12885,0,1699259224,12910.838974170001,53.80805315999896,53423.02820832001
2023-11-06,08:27:06.000,310,11045530,13245,0,1699259225,12911.492396239999,54.019527060001565,53423.28673176001
2023-11-06,08:27:07.000,310,11045588,13125,0,1699259226,12911.84942066999,54.09001836000243,53423.46839688
2023-11-06,08:27:08.000,310,11045527,12925,0,1699259227,12912.071718899992,53.89264271999855,53423.66403624
2023-11-06,08:27:09.000,310,11045561,13125,0,1699259228,12912.051509969991,53.667070560004504,53423.83172712
2023-11-06,08:27:10.000,310,11045591,13085,0,1699259229,12912.044773659996,53.54723535000085,53424.08326344001
2023-11-06,08:27:11.000,310,11045544,12885,0,1699259230,12911.970674249991,53.793954900000244,53424.3837096
2023-11-06,08:27:12.000,310,11045532,12965,0,1699259231,12911.86962959999,54.421327470001415,53424.58633608001
2023-11-06,08:27:13.000,310,11045585,13085,0,1699259232,12911.95720163,55.062798300001305,53424.76101408
2023-11-06,08:27:14.000,310,11045573,12765,0,1699259233,12912.105400449997,55.63377783000033,53424.92870496
2023-11-06,08:27:15.000,310,11045550,12805,0,1699259234,12912.273808199992,56.14131518999784,53425.019537520006
2023-11-06,08:27:16.000,310,11045589,13245,0,1699259235,12912.75208621,56.458526039998105,53425.24312536
2023-11-06,08:27:17.000,310,11045566,12645,0,1699259236,12913.284254699996,56.80393341000308,53425.54357152001
2023-11-06,08:27:18.000,310,11045557,12725,0,1699259237,12913.883786289989,57.30442164000124,53425.78113360001
2023-11-06,08:27:19.000,310,11045601,12925,0,1699259238,12914.261019649995,57.959990729999845,53425.96978584001
2023-11-06,08:27:20.000,310,11045560,13125,0,1699259239,12914.41595478,58.55916678000358,53426.17939944
2023-11-06,08:27:21.000,310,11045571,13125,0,1699259240,12914.31491013,59.02440935999766,53426.45189712001
2023-11-06,08:27:22.000,310,11045530,13365,0,1699259241,12914.20712916999,59.221785000001546,53426.54971680001
2023-11-06,08:27:23.000,310,11045554,12885,0,1699259242,12914.01177618,59.108998920004524,53426.68247208
2023-11-06,08:27:24.000,310,11045529,13045,0,1699259243,12914.06566665999,58.869328500004485,53426.93400840001
2023-11-06,08:27:25.000,310,11045536,12845,0,1699259244,12914.14650237999,58.68605111999932,53427.17157048001
2023-11-06,08:27:26.000,310,11045529,12765,0,1699259245,12914.17344762,58.812935460002336,53427.47900376001
2023-11-06,08:27:27.000,310,11045547,12885,0,1699259246,12914.13302976,59.10194978999789,53427.75848856
2023-11-06,08:27:28.000,310,11045543,12805,0,1699259247,12913.978094629994,59.36981673000264,53428.01002488001
2023-11-06,08:27:29.000,310,11045546,12885,0,1699259248,12913.661488059988,59.468504550000944,53428.17771576001
2023-11-06,08:27:30.000,310,11045550,13125,0,1699259249,12913.546970789997,59.24293238999962,53428.56200736001
2023-11-06,08:27:31.000,310,11045540,13045,0,1699259250,12913.445926139997,59.08080239999981,53428.77860808001
2023-11-06,08:27:32.000,310,11045525,12925,0,1699259251,12913.459398760002,59.052605880002375,53428.99520880001
2023-11-06,08:27:33.000,310,11045505,12925,0,1699259252,12913.654751749993,58.93981979999808,53429.26770648
2023-11-06,08:27:34.000,310,11045490,12965,0,1699259253,12913.890522599999,58.67900198999996,53429.40744888
2023-11-06,08:27:35.000,310,11045589,12885,0,1699259254,12914.17344762,58.49572461000207,53429.57513976
2023-11-06,08:27:36.000,310,11045561,12725,0,1699259255,12914.550680979992,58.30539810000482,53429.812701840005
2023-11-06,08:27:37.000,310,11045585,12965,0,1699259256,12914.975068509993,58.234906800003955,53429.94545712
2023-11-06,08:27:38.000,310,11045556,12685,0,1699259257,12915.089585779999,58.234906800003955,53430.12013512001
2023-11-06,08:27:39.000,310,11045579,13165,0,1699259258,12914.968332199998,58.404085920003126,53430.28083888
2023-11-06,08:27:40.000,310,11045597,12845,0,1699259259,12914.678670870002,58.68605111999932,53430.266864640005
2023-11-06,08:27:41.000,310,11045576,12765,0,1699259260,12914.490054189991,59.2640797799977,53430.40660704001
2023-11-06,08:27:42.000,310,11045584,12765,0,1699259261,12914.550680979992,59.89850147999823,53430.47647824001
2023-11-06,08:27:43.000,310,11045517,12765,0,1699259262,12914.510263119992,60.462431879997894,53430.553336560006
2023-11-06,08:27:44.000,310,11045556,12765,0,1699259263,12914.597835150002,60.61046360999899,53430.57429792001
2023-11-06,08:27:45.000,310,11045557,12925,0,1699259264,12914.698879800002,60.53292317999876,53430.651156240005
2023-11-06,08:27:46.000,310,11045550,12965,0,1699259265,12914.874023859993,60.497677530001965,53430.85378272
2023-11-06,08:27:47.000,310,11045548,13325,0,1699259266,12914.975068509993,60.60341447999963,53430.90269256
2023-11-06,08:27:48.000,310,11045542,13325,0,1699259267,12915.042431609989,60.94177271999797,53431.035447840004
2023-11-06,08:27:49.000,310,11045569,13005,0,1699259268,12914.975068509993,61.26603270000487,53431.04243496
2023-11-06,08:27:50.000,310,11045583,12805,0,1699259269,12914.934650649993,61.46340834000148,53431.12628040001
2023-11-06,08:27:51.000,310,11045530,13005,0,1699259270,12914.988541129998,61.5761944199985,53431.27999704
2023-11-06,08:27:52.000,310,11045539,13125,0,1699259271,12915.055904229994,61.484555729999556,53431.43371368001
2023-11-06,08:27:53.000,310,11045563,13205,0,1699259272,12915.19063043,61.28718009000295,53431.53153336001
2023-11-06,08:27:54.000,310,11045569,12845,0,1699259273,12915.45334652,61.096853579998424,53431.73415984
2023-11-06,08:27:55.000,310,11045541,12965,0,1699259274,12915.588072719991,61.04046054000355,53431.90185072
2023-11-06,08:27:56.000,310,11045557,12885,0,1699259275,12915.803634639997,61.188492270004645,53432.04858024
2023-11-06,08:27:57.000,310,11045540,12765,0,1699259276,12916.005723939998,61.371769650002534,53432.25120672001
2023-11-06,08:27:58.000,310,11045539,12765,0,1699259277,12916.201076929989,61.540948770001705,53432.41191048
2023-11-06,08:27:59.000,310,11045569,12725,0,1699259278,12916.335803129994,61.731275279998954,53432.53767864001
2023-11-06,08:28:00.000,310,11045498,12565,0,1699259279,12916.396429919994,61.900454399998125,53432.64248544
2023-11-06,08:28:01.000,310,11045574,12925,0,1699259280,12916.268440029999,62.26700916000118,53432.89402176001
2023-11-06,08:28:02.000,310,11045534,12845,0,1699259281,12916.052878109993,62.816841300002125,53432.95690584
2023-11-06,08:28:03.000,310,11045508,12845,0,1699259282,12915.877734050002,63.56404907999968,53432.9778672
2023-11-06,08:28:04.000,310,11045548,12725,0,1699259283,12915.870997739992,64.22666729999764,53432.92197024001
2023-11-06,08:28:05.000,310,11045583,12925,0,1699259284,12915.918151910002,64.71305727000436,53433.04075128001
2023-11-06,08:28:06.000,310,11045559,12925,0,1699259285,12915.850788809992,64.94567855999776,53432.99184144001
2023-11-06,08:28:07.000,310,11045551,12765,0,1699259286,12915.924888219997,64.9527276900044,53433.2224164
2023-11-06,08:28:08.000,310,11045554,12965,0,1699259287,12915.945097149997,64.691909879999,53433.285300480005
2023-11-06,08:28:09.000,310,11045540,12925,0,1699259288,12915.924888219997,64.40289555000345,53433.37613304001
2023-11-06,08:28:10.000,310,11045536,12965,0,1699259289,12915.756480470001,64.20551990999957,53433.48093984
2023-11-06,08:28:11.000,310,11045563,13285,0,1699259290,12915.52744592999,64.33240425000258,53433.64863072
2023-11-06,08:28:12.000,310,11045557,12965,0,1699259291,12915.42640127999,64.58617293000134,53433.70452768
2023-11-06,08:28:13.000,310,11045551,13085,0,1699259292,12915.45334652,64.8046959600033,53433.8163216
2023-11-06,08:28:14.000,310,11045562,13045,0,1699259293,12915.641963199996,64.9527276900044,53433.77439888
2023-11-06,08:28:15.000,310,11045506,12845,0,1699259294,12916.005723939998,65.15715246000036,53433.87221856
2023-11-06,08:28:16.000,310,11045519,12925,0,1699259295,12916.275176339994,65.34747897000489,53434.004973840005
2023-11-06,08:28:17.000,310,11045508,12925,0,1699259296,12916.389693609999,65.69288634000259,53434.15869048
2023-11-06,08:28:18.000,310,11045541,12725,0,1699259297,12916.187604309998,66.19337457000074,53434.22856168
2023-11-06,08:28:19.000,310,11045600,13045,0,1699259298,12915.743007849997,66.63746976000402,53434.31240712001
2023-11-06,08:28:20.000,310,11045571,13165,0,1699259299,12915.156948879994,67.12385973000346,53434.29843288
2023-11-06,08:28:21.000,310,11045556,12965,0,1699259300,12914.658461940002,67.43402145000437,53434.38227832001
2023-11-06,08:28:22.000,310,11045555,13325,0,1699259301,12914.402482159996,67.56795491999947,53434.48009800001
2023-11-06,08:28:23.000,310,11045549,12765,0,1699259302,12914.341855369996,67.60320057000354,53434.52202072
2023-11-06,08:28:24.000,310,11045561,12605,0,1699259303,12914.644989319997,67.58205317999818,53434.59189192
2023-11-06,08:28:25.000,310,11045553,12765,0,1699259304,12915.028958989999,67.76533056000335,53434.68272448
2023-11-06,08:28:26.000,310,11045555,12845,0,1699259305,12915.709326299992,67.87106751000101,53434.8993252
2023-11-06,08:28:27.000,310,11045575,13125,0,1699259306,12916.51094719,67.8569692500023,53434.99015776
2023-11-06,08:28:28.000,310,11045550,13205,0,1699259307,12917.245204979998,67.744183169998,53435.12291304001
2023-11-06,08:28:29.000,310,11045552,13085,0,1699259308,12917.68306512999,67.79352708000079,53435.15784864
2023-11-06,08:28:30.000,310,11045536,12845,0,1699259309,12917.918835979995,67.99795185000403,53435.30457816
2023-11-06,08:28:31.000,310,11045524,13005,0,1699259310,12917.979462769996,68.3151627000043,53435.40239784
2023-11-06,08:28:32.000,310,11045529,12965,0,1699259311,12917.74369191999,68.60417702999985,53435.40239784
2023-11-06,08:28:33.000,310,11045508,13125,0,1699259312,12917.433821659994,68.79450354000437,53435.416372080006
2023-11-06,08:28:34.000,310,11045568,13205,0,1699259313,12917.117215090002,68.7240122400035,53435.43733344001
2023-11-06,08:28:35.000,310,11045575,13045,0,1699259314,12917.002697819997,68.54073485999834,53435.227719840004
2023-11-06,08:28:36.000,310,11045595,12885,0,1699259315,12917.123951399997,68.24467140000343,53435.33951376001
2023-11-06,08:28:37.000,310,11045545,12605,0,1699259316,12917.326040699998,68.18122923000192,53435.40938496001
2023-11-06,08:28:38.000,310,11045530,12925,0,1699259317,12917.514657379994,68.18122923000192,53435.416372080006
2023-11-06,08:28:39.000,310,11045569,13005,0,1699259318,12917.74369191999,68.20237662,53435.4233592
2023-11-06,08:28:40.000,310,11045542,12765,0,1699259319,12917.87168181,68.27991705000022,53435.50021752
2023-11-06,08:28:41.000,310,11045527,12925,0,1699259320,12917.817791329995,68.25172053000279,53435.59105008
2023-11-06,08:28:42.000,310,11045539,12845,0,1699259321,12917.460766899989,68.18122923000192,53435.63995992
2023-11-06,08:28:43.000,310,11045579,12965,0,1699259322,12916.955543650001,68.04024663000018,53435.57008872
2023-11-06,08:28:44.000,310,11045558,12965,0,1699259323,12916.315594199994,68.06139401999826,53435.514191760005
2023-11-06,08:28:45.000,310,11045574,12645,0,1699259324,12915.729535229992,68.25876966000214,53435.48624328001
2023-11-06,08:28:46.000,310,11045544,13125,0,1699259325,12915.36577448999,68.64647181000328,53435.54214024
2023-11-06,08:28:47.000,310,11045541,13005,0,1699259326,12914.847078619998,69.2526969899991,53435.50720464001
2023-11-06,08:28:48.000,310,11045596,12725,0,1699259327,12914.12629344999,70.26072258000204,53435.50720464001
2023-11-06,08:28:49.000,310,11045533,12805,0,1699259328,12913.270782079991,71.47317294000095,53435.40938496001
2023-11-06,08:28:50.000,310,11045545,13045,0,1699259329,12912.556733219993,72.615131999999,53435.416372080006
2023-11-06,08:28:51.000,310,11045612,12965,0,1699259330,12911.950465319991,73.67250150000473,53435.297591040005
2023-11-06,08:28:52.000,310,11045525,12765,0,1699259331,12911.55302303,74.27872668000055,53435.15784864
2023-11-06,08:28:53.000,310,11045545,12845,0,1699259332,12911.492396239999,74.58183927000209,53435.108938800004
2023-11-06,08:28:54.000,310,11045585,12965,0,1699259333,12911.66754029999,74.58183927000209,53434.95522216001
2023-11-06,08:28:55.000,310,11045550,12725,0,1699259334,12911.80900280999,74.49020058000315,53434.892338080004
2023-11-06,08:28:56.000,310,11045596,12885,0,1699259335,12911.68774922999,74.40561102000356,53434.90631232001
2023-11-06,08:28:57.000,310,11045539,12965,0,1699259336,12911.256625389993,74.6452814400036,53434.94823504
2023-11-06,08:28:58.000,310,11045576,12725,0,1699259337,12910.798556310001,75.13167141000304,53434.92028656
2023-11-06,08:28:59.000,310,11045563,13205,0,1699259338,12910.097980069993,75.85773180000251,53434.82246688
2023-11-06,08:29:00.000,310,11045588,12605,0,1699259339,12909.545602649996,76.40756394000346,53434.86438960001
2023-11-06,08:29:01.000,310,11045590,12885,0,1699259340,12908.939334749994,76.86575738999818,53434.843428240005
2023-11-06,08:29:02.000,310,11045547,13125,0,1699259341,12908.494738289992,77.13362433000293,53434.843428240005
2023-11-06,08:29:03.000,310,11045551,12925,0,1699259342,12908.104032309995,77.21116476000316,53434.87836384
2023-11-06,08:29:04.000,310,11045532,12845,0,1699259343,12907.504500720002,77.30985258000146,53434.724647200004
2023-11-06,08:29:05.000,310,11045531,12725,0,1699259344,12906.783715549995,77.5495230000015,53434.73163432
2023-11-06,08:29:06.000,310,11045545,12965,0,1699259345,12906.083139310002,77.62706343000173,53434.773557040004
2023-11-06,08:29:07.000,310,11045581,12765,0,1699259346,12905.49708034,77.5495230000015,53434.63381464
2023-11-06,08:29:08.000,310,11045564,12965,0,1699259347,12905.113110669998,77.40854039999977,53434.61285328
2023-11-06,08:29:09.000,310,11045584,12765,0,1699259348,12904.917757679992,77.09837867999886,53434.54996920001
2023-11-06,08:29:10.000,310,11045543,12885,0,1699259349,12904.971648159997,76.73887305000244,53434.61285328
2023-11-06,08:29:11.000,310,11045572,12605,0,1699259350,12905.072692809998,76.41461307000282,53434.724647200004
2023-11-06,08:29:12.000,310,11045527,12805,0,1699259351,12904.890812439997,76.35822003000067,53434.83644112001
2023-11-06,08:29:13.000,310,11045529,12925,0,1699259352,12904.486633839995,76.58379219000199,53434.941247920004
2023-11-06,08:29:14.000,310,11045534,12765,0,1699259353,12904.2575993,76.7811678299986,53434.9691964
2023-11-06,08:29:15.000,310,11045563,12845,0,1699259354,12904.095927859998,76.9432978199984,53435.03208048001
2023-11-06,08:29:16.000,310,11045535,12725,0,1699259355,12903.853420699998,76.89395391000289,53435.1438744
2023-11-06,08:29:17.000,310,11045553,12965,0,1699259356,12903.408824239996,76.83051174000138,53435.2836168
2023-11-06,08:29:18.000,310,11045571,12805,0,1699259357,12902.762138479993,76.98559260000184,53435.276629680004
2023-11-06,08:29:19.000,310,11045531,12765,0,1699259358,12902.03461699999,77.36624562000361,53435.2836168
2023-11-06,08:29:20.000,310,11045503,12805,0,1699259359,12901.455294339998,77.85263559000305,53435.26265544
2023-11-06,08:29:21.000,310,11045623,12685,0,1699259360,12901.051115739996,78.07820775000437,53435.297591040005
2023-11-06,08:29:22.000,310,11045522,12965,0,1699259361,12900.98375264,78.13460078999924,53435.37444936
2023-11-06,08:29:23.000,310,11045543,12765,0,1699259362,12900.97701632999,78.21214121999947,53435.36746224001
2023-11-06,08:29:24.000,310,11045578,13005,0,1699259363,12901.125215150001,78.2896816499997,53435.29060392001
2023-11-06,08:29:25.000,310,11045543,12965,0,1699259364,12901.226259800002,78.37427120999928,53435.26964256001
2023-11-06,08:29:26.000,310,11045581,12845,0,1699259365,12901.374458619997,78.48705729000358,53435.36047512
2023-11-06,08:29:27.000,310,11045565,12645,0,1699259366,12901.313831829997,78.88885770000343,53435.38143648
2023-11-06,08:29:28.000,310,11045545,12965,0,1699259367,12901.030906809996,79.52327940000396,53435.353488
2023-11-06,08:29:29.000,310,11045546,13005,0,1699259368,12900.747981789995,80.27048718000151,53435.30457816
2023-11-06,08:29:30.000,310,11045583,13165,0,1699259369,12900.451584149989,81.02474408999842,53435.31156528
2023-11-06,08:29:31.000,310,11045564,12645,0,1699259370,12900.310121639988,81.46179015000234,53435.2137456
2023-11-06,08:29:32.000,310,11045595,13005,0,1699259371,12900.377484739998,81.6803131800043,53435.276629680004
2023-11-06,08:29:33.000,310,11045565,13005,0,1699259372,12900.599782969999,81.73670621999918,53435.29060392001
2023-11-06,08:29:34.000,310,11045572,12925,0,1699259373,12900.579574039999,81.7508044799979,53435.227719840004
2023-11-06,08:29:35.000,310,11045584,13205,0,1699259374,12900.444847839994,81.79309926000133,53435.31156528
2023-11-06,08:29:36.000,310,11045531,12685,0,1699259375,12900.646937139994,81.95522925000114,53435.45829480001
2023-11-06,08:29:37.000,310,11045574,12765,0,1699259376,12901.00396157,82.18080141000246,53435.50021752
2023-11-06,08:29:38.000,310,11045541,12605,0,1699259377,12901.495712199998,82.46981573999801,53435.61899856
2023-11-06,08:29:39.000,310,11045584,12645,0,1699259378,12901.93357234999,82.90686180000193,53435.69585688
2023-11-06,08:29:40.000,310,11045512,12725,0,1699259379,12902.088507479995,83.34390785999858,53435.69585688
2023-11-06,08:29:41.000,310,11045604,12965,0,1699259380,12901.93357234999,83.69636436000292,53435.78668944
2023-11-06,08:29:42.000,310,11045526,12885,0,1699259381,12901.596756849998,83.89373999999953,53435.93341896
2023-11-06,08:29:43.000,310,11045510,12925,0,1699259382,12901.239732419992,84.01357521000318,53435.96136744001
2023-11-06,08:29:44.000,310,11045577,12765,0,1699259383,12901.071324669996,84.03472260000126,53435.99630304
2023-11-06,08:29:45.000,310,11045529,12925,0,1699259384,12901.259941349992,83.83734696000465,53435.96136744001
2023-11-06,08:29:46.000,310,11045578,13005,0,1699259385,12901.77190090999,83.40735003000009,53436.17098104
2023-11-06,08:29:47.000,310,11045551,12925,0,1699259386,12902.16260689,82.97030397000344,53436.24085224
2023-11-06,08:29:48.000,310,11045588,13125,0,1699259387,12902.405114050001,82.75883007000084,53436.3316848
2023-11-06,08:29:49.000,310,11045559,13165,0,1699259388,12902.337750949991,82.81522311000299,53436.4364916
2023-11-06,08:29:50.000,310,11045551,12925,0,1699259389,12902.236706299991,83.0760409200011,53436.60418248
2023-11-06,08:29:51.000,310,11045583,12805,0,1699259390,12902.027880689995,83.35800612000457,53436.79283472
2023-11-06,08:29:52.000,310,11045557,12725,0,1699259391,12901.583284229993,83.85849435000273,53436.94655136001
2023-11-06,08:29:53.000,310,11045543,12765,0,1699259392,12901.340777069992,84.16865607000364,53436.99546120001
2023-11-06,08:29:54.000,310,11045558,12925,0,1699259393,12901.495712199998,84.25324563000322,53437.06533240001
2023-11-06,08:29:55.000,310,11045552,12845,0,1699259394,12901.77190090999,84.02062434000254,53437.072319520004
2023-11-06,08:29:56.000,310,11045571,13085,0,1699259395,12902.351223569996,83.62587306000205,53437.21904904
2023-11-06,08:29:57.000,310,11045543,12965,0,1699259396,12902.890128369989,83.34390785999858,53437.31686872
2023-11-06,08:29:58.000,310,11045518,13005,0,1699259397,12903.045063499994,83.36505525000393,53437.43564976
2023-11-06,08:29:59.000,310,11045517,13045,0,1699259398,12903.11916291,83.44964481000352,53437.456611120004
2023-11-06,08:30:00.000,310,11045533,13165,0,1699259399,12903.37514268999,83.72456088000035,53437.50552096
2023-11-06,08:30:01.000,310,11045563,12965,0,1699259400,12903.792793909997,84.01357521000318,53437.65225048
2023-11-06,08:30:02.000,310,11045561,13125,0,1699259401,12904.365380259995,84.21799997999915,53437.66622472001
2023-11-06,08:30:03.000,310,11045572,13005,0,1699259402,12905.005329710002,84.34488432000217,53437.694173200005
2023-11-06,08:30:04.000,310,11045565,12925,0,1699259403,12905.402771999994,84.42947388000175,53437.694173200005
2023-11-06,08:30:05.000,310,11045537,13205,0,1699259404,12905.69243332999,84.38012996999896,53437.78500576001
2023-11-06,08:30:06.000,310,11045547,13125,0,1699259405,12905.914731559991,84.175705200003,53437.88981256
2023-11-06,08:30:07.000,310,11045572,12845,0,1699259406,12905.847368459996,84.16160694000428,53437.91776104
2023-11-06,08:30:08.000,310,11045511,12845,0,1699259407,12905.416244619999,84.41537562000303,53437.87583832
2023-11-06,08:30:09.000,310,11045575,12925,0,1699259408,12904.816713029992,84.64094778000435,53437.75007016
2023-11-06,08:30:10.000,310,11045565,12605,0,1699259409,12904.29801716,84.8312742900016,53437.7291088
2023-11-06,08:30:11.000,310,11045545,13285,0,1699259410,12903.940992729993,85.02160079999885,53437.645263360006
2023-11-06,08:30:12.000,310,11045596,13125,0,1699259411,12903.698485569992,85.4234012099987,53437.56840504001
2023-11-06,08:30:13.000,310,11045576,13205,0,1699259412,12903.691749259997,86.00142987000436,53437.4845596
2023-11-06,08:30:14.000,310,11045592,12605,0,1699259413,12903.792793909997,86.31864072000462,53437.33783008
2023-11-06,08:30:15.000,310,11045551,12765,0,1699259414,12903.934256419998,86.438475930001,53437.24699752
2023-11-06,08:30:16.000,310,11045527,13205,0,1699259415,12903.947729039988,86.43142680000165,53437.240010400004
2023-11-06,08:30:17.000,310,11045554,12845,0,1699259416,12903.718694499992,86.35388637000142,53437.18411344001
2023-11-06,08:30:18.000,310,11045546,12645,0,1699259417,12903.449242099996,86.36798463000014,53437.08629376001
2023-11-06,08:30:19.000,310,11045549,12765,0,1699259418,12903.024854569994,86.59355679000146,53436.953538480004
2023-11-06,08:30:20.000,310,11045541,13205,0,1699259419,12902.506158700002,86.98125894000259,53436.93257712
2023-11-06,08:30:21.000,310,11045528,12605,0,1699259420,12902.007671759995,87.56633673000033,53436.86270592
2023-11-06,08:30:22.000,310,11045574,12885,0,1699259421,12901.798846149999,87.86944932000188,53436.757899120006
2023-11-06,08:30:23.000,310,11045538,12965,0,1699259422,12901.603493159993,87.86944932000188,53436.74392488
2023-11-06,08:30:24.000,310,11045559,13005,0,1699259423,12901.219523489992,87.76371237000421,53436.66706656
2023-11-06,08:30:25.000,310,11045525,12925,0,1699259424,12900.79513595999,87.72846672000014,53436.54828552
2023-11-06,08:30:26.000,310,11045548,13125,0,1699259425,12900.465056769994,87.78485976000229,53436.48540144
2023-11-06,08:30:27.000,310,11045529,13085,0,1699259426,12900.316857949998,87.72141759000078,53436.3666204
2023-11-06,08:30:28.000,310,11045538,12765,0,1699259427,12900.518947249999,87.4253541299986,53436.2618136
2023-11-06,08:30:29.000,310,11045552,12885,0,1699259428,12900.81534488999,87.25617500999942,53436.12905832001
2023-11-06,08:30:30.000,310,11045528,13125,0,1699259429,12901.212787179997,87.25617500999942,53436.07316136
2023-11-06,08:30:31.000,310,11045536,12925,0,1699259430,12901.428349100002,87.50289455999882,53436.087135600006
2023-11-06,08:30:32.000,310,11045549,13165,0,1699259431,12901.253205039997,87.82715453999845,53436.017264400005
2023-11-06,08:30:33.000,310,11045542,12965,0,1699259432,12900.95680739999,88.17961104000278,53435.86354776
2023-11-06,08:30:34.000,310,11045629,12965,0,1699259433,12900.88270799,88.5038710200024,53435.63995992
2023-11-06,08:30:35.000,310,11045525,12765,0,1699259434,12900.889444299995,88.7505905700018,53435.40938496001
2023-11-06,08:30:36.000,310,11045564,13085,0,1699259435,12901.152160389996,88.72944318000373,53435.22073272001
2023-11-06,08:30:37.000,310,11045598,12765,0,1699259436,12901.293622899997,88.70829578999837,53435.17182288001
2023-11-06,08:30:38.000,310,11045547,12845,0,1699259437,12901.030906809996,88.62370622999879,53434.9691964
2023-11-06,08:30:39.000,310,11045549,12965,0,1699259438,12900.72103655,88.68009927000094,53434.843428240005
2023-11-06,08:30:40.000,310,11045527,13005,0,1699259439,12900.404429979993,88.72944318000373,53434.69669872001
2023-11-06,08:30:41.000,310,11045561,12965,0,1699259440,12900.067614480002,88.64485362000414,53434.63381464
2023-11-06,08:30:42.000,310,11045537,13285,0,1699259441,12899.468082889995,88.55321492999792,53434.48708512
2023-11-06,08:30:43.000,310,11045509,13085,0,1699259442,12898.673198309996,88.4756744999977,53434.27747152
2023-11-06,08:30:44.000,310,11045503,13285,0,1699259443,12898.120820889999,88.48272363000433,53434.10279352
2023-11-06,08:30:45.000,310,11045547,12965,0,1699259444,12897.750323840002,88.75763970000116,53433.89317992
2023-11-06,08:30:46.000,310,11045535,12965,0,1699259445,12897.541498229992,89.12419446000422,53433.80234736
2023-11-06,08:30:47.000,310,11045591,13125,0,1699259446,12897.460662509991,89.34976661999826,53433.71151480001
2023-11-06,08:30:48.000,310,11045536,13005,0,1699259447,12897.36635417,89.42730704999849,53433.57875952
2023-11-06,08:30:49.000,310,11045611,13005,0,1699259448,12897.595388709997,89.46960183000192,53433.49491408001
2023-11-06,08:30:50.000,310,11045511,12885,0,1699259449,12897.891786349988,89.54009313000279,53433.515875439996
2023-11-06,08:30:51.000,310,11045536,12725,0,1699259450,12897.986094689993,89.59648616999766,53433.41106864
2023-11-06,08:30:52.000,310,11045522,13085,0,1699259451,12897.864841109993,89.62468269000237,53433.404081520006
2023-11-06,08:30:53.000,310,11045558,12765,0,1699259452,12897.514552989996,89.52599487000407,53433.35517168001
2023-11-06,08:30:54.000,310,11045534,12845,0,1699259453,12896.921757709999,89.51894574000471,53433.285300480005
2023-11-06,08:30:55.000,310,11045553,12885,0,1699259454,12896.335698739997,89.5894370399983,53433.22940352001
2023-11-06,08:30:56.000,310,11045585,13285,0,1699259455,12895.87762965999,89.74451789999875,53433.2922876
2023-11-06,08:30:57.000,310,11045487,13085,0,1699259456,12895.520605229998,89.9841883199988,53433.25036488
2023-11-06,08:30:58.000,310,11045558,13165,0,1699259457,12895.298306999997,90.18861309000204,53433.24337776
2023-11-06,08:30:59.000,310,11045519,13045,0,1699259458,12894.98843674,90.41418525000336,53433.14555808
2023-11-06,08:31:00.000,310,11045526,12805,0,1699259459,12894.69877540999,90.63270827999804,53433.20844216001
2023-11-06,08:31:01.000,310,11045522,13445,0,1699259460,12894.233970019988,90.97106652000366,53433.20844216001
2023-11-06,08:31:02.000,310,11045527,13085,0,1699259461,12893.755692009996,91.33762127999944,53433.17350656
2023-11-06,08:31:03.000,310,11045543,12805,0,1699259462,12893.183105659999,91.84515864000423,53433.14555808
2023-11-06,08:31:04.000,310,11045577,12765,0,1699259463,12892.475793109996,92.41613817000325,53433.12459672
2023-11-06,08:31:05.000,310,11045575,12725,0,1699259464,12891.802162109998,93.09285464999994,53433.01978992001
2023-11-06,08:31:06.000,310,11045592,13205,0,1699259465,12891.424928749992,93.84006243000476,53433.047738400004
2023-11-06,08:31:07.000,310,11045618,12885,0,1699259466,12891.391247200001,94.4603858699993,53432.92197024001
2023-11-06,08:31:08.000,310,11045545,12845,0,1699259467,12891.815634729988,94.72825281000405,53432.831137680005
2023-11-06,08:31:09.000,310,11045565,12845,0,1699259468,12892.42863894,94.51677891000145,53432.78921496
2023-11-06,08:31:10.000,310,11045579,12885,0,1699259469,12893.028170529993,94.15727327999775,53432.72633088001
2023-11-06,08:31:11.000,310,11045518,12925,0,1699259470,12893.351513409994,93.94579938000243,53432.81017632
2023-11-06,08:31:12.000,310,11045544,12965,0,1699259471,12893.32456817,93.62858853000216,53432.79620208
2023-11-06,08:31:13.000,310,11045572,12965,0,1699259472,12893.075324699988,93.22678812000231,53432.85209904001
2023-11-06,08:31:14.000,310,11045568,13285,0,1699259473,12892.704827649992,92.99416683000163,53432.89402176001
2023-11-06,08:31:15.000,310,11045522,12605,0,1699259474,12892.16592285,93.01531421999971,53432.75427936001
2023-11-06,08:31:16.000,310,11045540,13005,0,1699259475,12891.808898419993,93.14219856000273,53432.81716344
2023-11-06,08:31:17.000,310,11045549,13005,0,1699259476,12891.714590080002,93.24088638000103,53432.77524072001
2023-11-06,08:31:18.000,310,11045568,12805,0,1699259477,12891.620281739997,93.35367245999805,53432.79620208
2023-11-06,08:31:19.000,310,11045533,12685,0,1699259478,12891.357565649996,93.60744114000408,53432.7682536
2023-11-06,08:31:20.000,310,11045508,13005,0,1699259479,12890.993804909995,93.94579938000243,53432.85908616
2023-11-06,08:31:21.000,310,11045587,13205,0,1699259480,12890.845606089999,94.43218935000186,53432.880047520004
2023-11-06,08:31:22.000,310,11045534,13205,0,1699259481,12890.96012335999,94.96087410000473,53432.86607328
2023-11-06,08:31:23.000,310,11045522,12605,0,1699259482,12891.485555539992,95.18644625999877,53432.85209904001
2023-11-06,08:31:24.000,310,11045562,12965,0,1699259483,12892.017724029989,95.18644625999877,53432.77524072001
2023-11-06,08:31:25.000,310,11045555,12965,0,1699259484,12892.24675857,95.08775844000047,53432.6983824
2023-11-06,08:31:26.000,310,11045553,12605,0,1699259485,12892.031196649994,94.84103889000107,53432.74030512
2023-11-06,08:31:27.000,310,11045523,12965,0,1699259486,12891.714590080002,94.60136847000103,53432.68440816001
2023-11-06,08:31:28.000,310,11045555,12885,0,1699259487,12891.593336500002,94.4603858699993,53432.60056272
2023-11-06,08:31:29.000,310,11045529,12925,0,1699259488,12891.653963290002,94.3123541399982,53432.64248544
2023-11-06,08:31:30.000,310,11045553,12845,0,1699259489,12891.835843659988,94.30530500999885,53432.64248544
2023-11-06,08:31:31.000,310,11045530,12845,0,1699259490,12891.876261519988,94.48858239000401,53432.77524072001
2023-11-06,08:31:32.000,310,11045557,12805,0,1699259491,12891.680908529997,94.63661411999783,53432.81017632
2023-11-06,08:31:33.000,310,11045559,12885,0,1699259492,12891.344093029991,94.89038280000386,53432.8381248
2023-11-06,08:31:34.000,310,11045546,12725,0,1699259493,12891.14200372999,95.28513408000435,53432.79620208
2023-11-06,08:31:35.000,310,11045546,12925,0,1699259494,12891.593336500002,95.53185363000375,53432.74729224
2023-11-06,08:31:36.000,310,11045547,12805,0,1699259495,12892.597046689996,95.43316580999817,53432.89402176001
2023-11-06,08:31:37.000,310,11045572,12885,0,1699259496,12893.46603068,95.29218321000371,53432.998828560005
2023-11-06,08:31:38.000,310,11045535,12885,0,1699259497,12894.011671790002,95.43316580999817,53433.11062248001
2023-11-06,08:31:39.000,310,11045599,12885,0,1699259498,12893.903890829992,95.60939406000398,53433.13158384
2023-11-06,08:31:40.000,310,11045580,12845,0,1699259499,12893.701801529991,95.45431320000353,53433.25036488
2023-11-06,08:31:41.000,310,11045554,13085,0,1699259500,12893.64117473999,94.93972670999938,53433.334210320005
2023-11-06,08:31:42.000,310,11045560,12925,0,1699259501,12893.722010459991,94.2136663199999,53433.48093984
2023-11-06,08:31:43.000,310,11045514,12965,0,1699259502,12894.281124189998,93.57219549000001,53433.683566319996
2023-11-06,08:31:44.000,310,11045550,13085,0,1699259503,12894.941282569991,93.22678812000231,53433.87221856
2023-11-06,08:31:45.000,310,11045543,12925,0,1699259504,12895.641858809999,93.30432855000254,53434.172664720005
2023-11-06,08:31:46.000,310,11045536,12925,0,1699259505,12896.288544570001,93.5228515800045,53434.52202072
2023-11-06,08:31:47.000,310,11045541,12925,0,1699259506,12896.477161249997,93.80481678000069,53434.75259568
2023-11-06,08:31:48.000,310,11045585,13285,0,1699259507,12896.349171360001,93.99514328999794,53434.87137672
2023-11-06,08:31:49.000,310,11045542,12925,0,1699259508,12896.12687313,94.12202763000096,53435.01810624
2023-11-06,08:31:50.000,310,11045577,12925,0,1699259509,12895.709221909994,94.17137154000375,53435.16483576
2023-11-06,08:31:51.000,310,11045519,13045,0,1699259510,12895.203998659992,94.0797328500048,53435.32553952
2023-11-06,08:31:52.000,310,11045516,12845,0,1699259511,12894.934546259996,93.97399589999986,53435.528166
2023-11-06,08:31:53.000,310,11045559,13045,0,1699259512,12894.954755189996,94.1784206700031,53435.751753840006
2023-11-06,08:31:54.000,310,11045569,12965,0,1699259513,12894.90760102,94.48858239000401,53435.93341896
2023-11-06,08:31:55.000,310,11045585,13125,0,1699259514,12895.001909359991,94.79874410999764,53436.254826480006
2023-11-06,08:31:56.000,310,11045556,12965,0,1699259515,12895.163580799992,95.08070931000111,53436.44347872001
2023-11-06,08:31:57.000,310,11045534,12845,0,1699259516,12895.264625449992,95.17939712999942,53436.58322112001
2023-11-06,08:31:58.000,310,11045553,13005,0,1699259517,12895.015381979996,95.09480756999983,53436.68104080001
2023-11-06,08:31:59.000,310,11045563,12765,0,1699259518,12894.651621239995,95.04546366000432,53436.82777032001
2023-11-06,08:32:00.000,310,11045582,13045,0,1699259519,12894.287860499993,95.12300409000454,53436.99546120001
2023-11-06,08:32:01.000,310,11045558,12685,0,1699259520,12894.153134300002,95.34857624999859,53437.07930664
2023-11-06,08:32:02.000,310,11045580,12805,0,1699259521,12894.415850389989,95.6869344900042,53437.100268
2023-11-06,08:32:03.000,310,11045536,12765,0,1699259522,12894.63814861999,96.36365097000089,53437.11424224001
2023-11-06,08:32:04.000,310,11045566,12685,0,1699259523,12895.022118289991,96.99807267000142,53437.33783008
2023-11-06,08:32:05.000,310,11045571,13005,0,1699259524,12895.190526040002,97.43511872999807,53437.50552096
2023-11-06,08:32:06.000,310,11045543,12845,0,1699259525,12895.466714749993,97.73118219000025,53437.67321184
2023-11-06,08:32:07.000,310,11045584,13005,0,1699259526,12895.769848699994,98.00609826000436,53437.75007016
2023-11-06,08:32:08.000,310,11045565,13605,0,1699259527,12896.214445159996,98.21757215999969,53437.88282544001
2023-11-06,08:32:09.000,310,11045571,12965,0,1699259528,12896.793767819989,98.35150563000207,53438.1134004
2023-11-06,08:32:10.000,310,11045561,12565,0,1699259529,12896.861130919999,98.41494780000357,53438.26012992001
2023-11-06,08:32:11.000,310,11045589,12725,0,1699259530,12896.349171360001,98.66871648000233,53438.364936720005
2023-11-06,08:32:12.000,310,11045570,12645,0,1699259531,12895.601440949999,99.1198607999977,53438.22519432
2023-11-06,08:32:13.000,310,11045545,13285,0,1699259532,12894.981700429991,99.51461207999819,53438.30205264
2023-11-06,08:32:14.000,310,11045576,12925,0,1699259533,12894.442795629999,99.54985773000226,53438.14134888001
2023-11-06,08:32:15.000,310,11045622,13125,0,1699259534,12894.341750979998,99.42297338999924,53438.078464800004
2023-11-06,08:32:16.000,310,11045562,12805,0,1699259535,12895.028854600001,99.15510645000177,53438.10641328
2023-11-06,08:32:17.000,310,11045595,12805,0,1699259536,12896.207708850001,98.78150255999935,53438.19025872001
2023-11-06,08:32:18.000,310,11045568,12965,0,1699259537,12897.090165459995,98.52068475000124,53438.316026880006
2023-11-06,08:32:19.000,310,11045539,12885,0,1699259538,12897.00259343,98.42904606000229,53438.34397536
2023-11-06,08:32:20.000,310,11045570,13045,0,1699259539,12896.335698739997,98.59822518000146,53438.28807840001
2023-11-06,08:32:21.000,310,11045569,12965,0,1699259540,12896.1066642,98.90838690000237,53438.44179504
2023-11-06,08:32:22.000,310,11045549,12805,0,1699259541,12896.423270769992,99.20445036000456,53438.56057608
2023-11-06,08:32:23.000,310,11045513,13085,0,1699259542,12896.578205899998,99.52166121000482,53438.61647304
2023-11-06,08:32:24.000,310,11045616,12805,0,1699259543,12896.174027299996,99.88116684000124,53438.66538288
2023-11-06,08:32:25.000,310,11045592,12805,0,1699259544,12895.608177259994,100.26886899000237,53438.651408640006
2023-11-06,08:32:26.000,310,11045547,12765,0,1699259545,12895.412824270003,100.94558546999906,53438.67935712
2023-11-06,08:32:27.000,310,11045595,12965,0,1699259546,12895.581232019998,101.65754759999982,53438.68634424
2023-11-06,08:32:28.000,310,11045560,13085,0,1699259547,12896.194236229996,102.21442887000012,53438.71429272
2023-11-06,08:32:29.000,310,11045512,12605,0,1699259548,12896.941966639999,102.5457379799991,53438.79115104001
2023-11-06,08:32:30.000,310,11045527,13085,0,1699259549,12897.1844738,102.7924575299985,53438.71429272
2023-11-06,08:32:31.000,310,11045509,12965,0,1699259550,12897.009329739994,102.81360492000385,53438.79115104001
2023-11-06,08:32:32.000,310,11045553,13285,0,1699259551,12896.605151139993,102.55278710999846,53438.97281616
2023-11-06,08:32:33.000,310,11045568,12925,0,1699259552,12896.180763609991,102.05229888000031,53438.965829040004
2023-11-06,08:32:34.000,310,11045548,13285,0,1699259553,12895.67554035999,101.79853020000155,53439.09858432001
2023-11-06,08:32:35.000,310,11045552,12925,0,1699259554,12894.853710539996,101.96770932000072,53439.07063584
2023-11-06,08:32:36.000,310,11045590,12925,0,1699259555,12894.132925370002,102.51754146000167,53439.09858432001
2023-11-06,08:32:37.000,310,11045583,12885,0,1699259556,12893.836527729996,102.95458751999831,53439.105571440006
2023-11-06,08:32:38.000,310,11045520,13005,0,1699259557,12893.917363449997,103.25770010999986,53439.105571440006
2023-11-06,08:32:39.000,310,11045503,12965,0,1699259558,12893.897154519997,103.38458445000288,53439.01473888
2023-11-06,08:32:40.000,310,11045538,12925,0,1699259559,12893.876945589996,103.3634370600048,53439.084610080004
2023-11-06,08:32:41.000,310,11045531,13005,0,1699259560,12893.843264039991,103.44097748999775,53439.26627520001
2023-11-06,08:32:42.000,310,11045559,12965,0,1699259561,12893.66811998,103.72999182000058,53439.39903048
2023-11-06,08:32:43.000,310,11045526,12805,0,1699259562,12893.829791420001,104.13884135999979,53439.4758888
2023-11-06,08:32:44.000,310,11045578,13005,0,1699259563,12894.220497399998,104.40670830000454,53439.51082440001
2023-11-06,08:32:45.000,310,11045566,13085,0,1699259564,12894.692039099995,104.53359264000028,53439.608644080006
2023-11-06,08:32:46.000,310,11045549,13205,0,1699259565,12895.022118289991,104.53359264000028,53439.67152816
2023-11-06,08:32:47.000,310,11045550,12925,0,1699259566,12894.974964119996,104.61818219999986,53439.79729632001
2023-11-06,08:32:48.000,310,11045507,12725,0,1699259567,12894.74592958,104.70982088999881,53439.874154640005
2023-11-06,08:32:49.000,310,11045577,12765,0,1699259568,12894.57752182999,104.75211567000224,53439.90909024
2023-11-06,08:32:50.000,310,11045554,12965,0,1699259569,12894.8267653,104.73801741000352,53439.971974320004
2023-11-06,08:32:51.000,310,11045578,13085,0,1699259570,12895.406087959993,104.65342785000394,53440.09774248
2023-11-06,08:32:52.000,310,11045540,13085,0,1699259571,12895.951729069995,104.65342785000394,53440.27940760001
2023-11-06,08:32:53.000,310,11045598,12925,0,1699259572,12896.537788039997,104.77326306000032,53440.53094392
2023-11-06,08:32:54.000,310,11045586,12605,0,1699259573,12896.645568999993,104.98473696000292,53440.71959616
2023-11-06,08:32:55.000,310,11045538,12765,0,1699259574,12896.483897559992,105.39358650000213,53440.9082484
2023-11-06,08:32:56.000,310,11045513,13165,0,1699259575,12896.436743389997,105.92932038000436,53441.11786200001
2023-11-06,08:32:57.000,310,11045598,12845,0,1699259576,12896.685986859993,106.47915251999802,53441.18773320001
2023-11-06,08:32:58.000,310,11045574,12845,0,1699259577,12897.251836899995,106.93734597000002,53441.25061728
2023-11-06,08:32:59.000,310,11045549,12925,0,1699259578,12897.777269079997,107.3179989900018,53441.29952712
2023-11-06,08:33:00.000,310,11045561,12885,0,1699259579,12897.992830999989,107.69160288000421,53441.40433392001
2023-11-06,08:33:01.000,310,11045547,12965,0,1699259580,12897.999567309998,107.99471546999848,53441.49516648001
2023-11-06,08:33:02.000,310,11045593,13085,0,1699259581,12897.696433359997,108.10045242000342,53441.551063440005
2023-11-06,08:33:03.000,310,11045558,12645,0,1699259582,12897.696433359997,107.81143809000059,53441.55805056
2023-11-06,08:33:04.000,310,11045550,12965,0,1699259583,12897.662751809992,107.30390073000308,53441.64189600001
2023-11-06,08:33:05.000,310,11045553,13245,0,1699259584,12897.548234540001,106.88095292999787,53441.70478008
2023-11-06,08:33:06.000,310,11045590,13045,0,1699259585,12897.14405594,106.7117738099987,53441.72574144
2023-11-06,08:33:07.000,310,11045554,13205,0,1699259586,12896.483897559992,106.70472467999934,53441.90041944
2023-11-06,08:33:08.000,310,11045522,12965,0,1699259587,12895.94499276,106.88800206000451,53441.91439368
2023-11-06,08:33:09.000,310,11045549,12765,0,1699259588,12895.587968329994,107.01488640000025,53441.9213808
2023-11-06,08:33:10.000,310,11045557,12685,0,1699259589,12895.439769509998,107.1065250899992,53441.84452248
2023-11-06,08:33:11.000,310,11045594,12925,0,1699259590,12895.621649879999,106.99373901000217,53441.86548384
2023-11-06,08:33:12.000,310,11045594,13005,0,1699259591,12896.04603741,106.93734597000002,53442.005226240006
2023-11-06,08:33:13.000,310,11045491,13245,0,1699259592,12895.84394811,107.25455682000029,53442.08907168
2023-11-06,08:33:14.000,310,11045560,13125,0,1699259593,12895.203998659992,107.64225897000142,53442.151955760004
2023-11-06,08:33:15.000,310,11045591,12925,0,1699259594,12894.503422419999,107.89602765000018,53442.172917120006
2023-11-06,08:33:16.000,310,11045599,12605,0,1699259595,12894.287860499993,107.59291505999863,53442.24977544
2023-11-06,08:33:17.000,310,11045598,12925,0,1699259596,12894.011671790002,107.06423031000304,53442.28471104001
2023-11-06,08:33:18.000,310,11045509,12725,0,1699259597,12893.29762292999,106.70472467999934,53442.3755436
2023-11-06,08:33:19.000,310,11045547,12965,0,1699259598,12892.28044011999,106.71882293999806,53442.319646640004
2023-11-06,08:33:20.000,310,11045558,12925,0,1699259599,12891.472082920001,107.26865507999901,53442.38253072001
2023-11-06,08:33:21.000,310,11045479,13365,0,1699259600,12891.175685279995,107.9101259099989,53442.43144056001
2023-11-06,08:33:22.000,310,11045539,12925,0,1699259601,12891.600072809997,108.24143501999788,53442.38253072001
2023-11-06,08:33:23.000,310,11045599,12405,0,1699259602,12892.354539529995,108.10750155000278,53442.389517840005
2023-11-06,08:33:24.000,310,11045551,13445,0,1699259603,12892.967543739993,107.88192939000146,53442.41047920001
2023-11-06,08:33:25.000,310,11045553,12965,0,1699259604,12893.122478869998,107.82553634999931,53442.53624736
2023-11-06,08:33:26.000,310,11045570,13405,0,1699259605,12892.893444330002,107.91717503999826,53442.71791248001
2023-11-06,08:33:27.000,310,11045547,13205,0,1699259606,12892.671146100001,108.07225589999871,53442.822719280004
2023-11-06,08:33:28.000,310,11045538,12965,0,1699259607,12892.334330599995,108.25553328000387,53442.92752608
2023-11-06,08:33:29.000,310,11045566,12885,0,1699259608,12892.010987719994,108.51635109000199,53443.01835864
2023-11-06,08:33:30.000,310,11045571,13285,0,1699259609,12891.674172220002,108.88290584999777,53443.19303664
2023-11-06,08:33:31.000,310,11045541,13125,0,1699259610,12891.014013839995,109.42568885999935,53443.22098512001
2023-11-06,08:33:32.000,310,11045503,13005,0,1699259611,12890.502054279998,109.84158752999792,53443.33277904
2023-11-06,08:33:33.000,310,11045535,12805,0,1699259612,12890.407745939992,109.84863666000456,53443.30483056
2023-11-06,08:33:34.000,310,11045563,12885,0,1699259613,12890.360591769997,109.50322928999958,53443.25592072
2023-11-06,08:33:35.000,310,11045572,12805,0,1699259614,12890.502054279998,109.14372366000316,53443.38168888
2023-11-06,08:33:36.000,310,11045555,13125,0,1699259615,12890.589626309993,109.05208497000422,53443.50046992
2023-11-06,08:33:37.000,310,11045575,13125,0,1699259616,12890.468372729993,109.05913410000358,53443.6681608
2023-11-06,08:33:38.000,310,11045552,12845,0,1699259617,12890.468372729993,108.91110237000248,53443.76598048
2023-11-06,08:33:39.000,310,11045574,13045,0,1699259618,12890.677198339989,108.48110543999792,53443.779954720005
2023-11-06,08:33:40.000,310,11045523,12885,0,1699259619,12891.195894209995,108.01586286000384,53444.01052968001
2023-11-06,08:33:41.000,310,11045575,12845,0,1699259620,12891.573127570002,108.0229119900032,53444.17123344
2023-11-06,08:33:42.000,310,11045589,13125,0,1699259621,12891.680908529997,108.55864586999814,53444.3668728
2023-11-06,08:33:43.000,310,11045570,13045,0,1699259622,12891.600072809997,109.2706079999989,53444.53456368
2023-11-06,08:33:44.000,310,11045536,12605,0,1699259623,12891.721326389998,109.74289970999962,53444.68129320001
2023-11-06,08:33:45.000,310,11045543,12605,0,1699259624,12892.010987719994,109.72175232000154,53444.84199696
2023-11-06,08:33:46.000,310,11045578,12885,0,1699259625,12892.273703809995,109.46093451000343,53445.01667496001
2023-11-06,08:33:47.000,310,11045560,12965,0,1699259626,12892.36801215,109.24946061000082,53445.121481760005
2023-11-06,08:33:48.000,310,11045554,12605,0,1699259627,12892.354539529995,109.19306756999868,53445.24724992
2023-11-06,08:33:49.000,310,11045564,13005,0,1699259628,12892.36127583999,109.22831322000275,53445.46385064
2023-11-06,08:33:50.000,310,11045529,12765,0,1699259629,12891.990778789994,109.35519755999849,53445.526734720006
2023-11-06,08:33:51.000,310,11045591,12885,0,1699259630,12891.458610299997,109.62306450000324,53445.77128392
2023-11-06,08:33:52.000,310,11045541,12765,0,1699259631,12891.014013839995,110.20109316000162,53446.008846000004
2023-11-06,08:33:53.000,310,11045578,12965,0,1699259632,12890.555944760003,110.93420268000045,53446.197498240006
2023-11-06,08:33:54.000,310,11045528,13125,0,1699259633,12890.320173909997,111.66026306999993,53446.43506032001
2023-11-06,08:33:55.000,310,11045597,12765,0,1699259634,12890.306701289992,112.1889478200028,53446.50493152001
2023-11-06,08:33:56.000,310,11045573,12605,0,1699259635,12890.589626309993,112.597797360002,53446.74249360001
2023-11-06,08:33:57.000,310,11045578,12645,0,1699259636,12890.98033228999,112.75992735000182,53447.02896552001
2023-11-06,08:33:58.000,310,11045542,12885,0,1699259637,12891.411456130001,112.79517299999861,53447.30845032
2023-11-06,08:33:59.000,310,11045520,12685,0,1699259638,12891.815634729988,112.81632039000397,53447.53203816001
2023-11-06,08:34:00.000,310,11045545,12885,0,1699259639,12892.18613178,112.99959777000186,53447.83248432
2023-11-06,08:34:01.000,310,11045534,12965,0,1699259640,12892.583574069991,113.28861210000468,53448.20280168001
2023-11-06,08:34:02.000,310,11045551,12885,0,1699259641,12893.068588389993,113.6481177300011,53448.46831224001
2023-11-06,08:34:03.000,310,11045553,13365,0,1699259642,12893.64791105,113.78910033000284,53448.67093872
2023-11-06,08:34:04.000,310,11045545,12925,0,1699259643,12894.213761089988,113.80319859000156,53448.93644928
2023-11-06,08:34:05.000,310,11045598,12965,0,1699259644,12894.73919326999,113.66926511999918,53449.11112728
2023-11-06,08:34:06.000,310,11045546,13005,0,1699259645,12895.325252239993,113.44369295999786,53449.47445752001
2023-11-06,08:34:07.000,310,11045518,12845,0,1699259646,12895.89783858999,113.30975949000276,53449.75394232
2023-11-06,08:34:08.000,310,11045566,13285,0,1699259647,12896.328962430001,113.00664690000121,53449.935607440006
2023-11-06,08:34:09.000,310,11045536,12885,0,1699259648,12896.544524349993,112.82336952000333,53450.09631120001
2023-11-06,08:34:10.000,310,11045563,12965,0,1699259649,12896.483897559992,112.68238692000159,53450.417718720004
2023-11-06,08:34:11.000,310,11045567,13285,0,1699259650,12896.133609439996,112.5343551900005,53450.6203452
2023-11-06,08:34:12.000,310,11045547,12685,0,1699259651,12895.80353025,112.52730606000114,53450.83694592
2023-11-06,08:34:13.000,310,11045581,13005,0,1699259652,12895.614913569989,112.597797360002,53451.04655952
2023-11-06,08:34:14.000,310,11045595,12525,0,1699259653,12895.534077849989,112.8445169100014,53451.30508296
2023-11-06,08:34:15.000,310,11045540,13085,0,1699259654,12895.217471279997,113.24631732000125,53451.542645040005
2023-11-06,08:34:16.000,310,11045576,12765,0,1699259655,12895.109690320001,113.5846755599996,53451.8430912
2023-11-06,08:34:17.000,310,11045547,13125,0,1699259656,12895.399351649998,113.66221598999982,53452.05969192001
2023-11-06,08:34:18.000,310,11045542,13165,0,1699259657,12896.03930109999,113.52123338999809,53452.297254
2023-11-06,08:34:19.000,310,11045592,12845,0,1699259658,12896.531051730002,113.57762643000024,53452.41603504
2023-11-06,08:34:20.000,310,11045581,12925,0,1699259659,12896.807240439994,113.71860903000197,53452.716481200005
2023-11-06,08:34:21.000,310,11045563,13085,0,1699259660,12896.989120809994,113.8948372800005,53452.9610304
2023-11-06,08:34:22.000,310,11045564,13165,0,1699259661,12897.14405594,113.87368989000242,53453.170644000005
2023-11-06,08:34:23.000,310,11045543,12925,0,1699259662,12897.332672619996,113.6833633799979,53453.44314168
2023-11-06,08:34:24.000,310,11045548,12805,0,1699259663,12897.3865631,113.33090688000084,53453.63179392
2023-11-06,08:34:25.000,310,11045561,13125,0,1699259664,12897.32593631,113.06303994000336,53453.73660072001
2023-11-06,08:34:26.000,310,11045551,13005,0,1699259665,12897.494344059996,113.11238384999888,53454.03005976001
2023-11-06,08:34:27.000,310,11045582,12805,0,1699259666,12897.979358379998,113.21107167000446,53454.106918080004
2023-11-06,08:34:28.000,310,11045611,13045,0,1699259667,12898.558681039991,113.23221906000254,53454.274608960004
2023-11-06,08:34:29.000,310,11045598,12925,0,1699259668,12898.673198309996,113.30975949000276,53454.37941576
2023-11-06,08:34:30.000,310,11045557,13205,0,1699259669,12898.37680066999,113.4507420900045,53454.4981968
2023-11-06,08:34:31.000,310,11045543,12965,0,1699259670,12897.629070260002,113.54238078000344,53454.68684904
2023-11-06,08:34:32.000,310,11045531,13005,0,1699259671,12897.15752855999,113.71860903000197,53454.85453992
2023-11-06,08:34:33.000,310,11045559,13005,0,1699259672,12896.91502139999,113.80319859000156,53454.98030808
2023-11-06,08:34:34.000,310,11045602,12925,0,1699259673,12897.02280236,113.71860903000197,53455.14101184
2023-11-06,08:34:35.000,310,11045547,12605,0,1699259674,12897.440453579991,113.41549644000042,53455.21088304
2023-11-06,08:34:36.000,310,11045558,13125,0,1699259675,12897.952413139988,113.055990810004,53455.4065224
2023-11-06,08:34:37.000,310,11045526,13045,0,1699259676,12898.188183989994,112.78812386999925,53455.64408448
2023-11-06,08:34:38.000,310,11045567,12965,0,1699259677,12898.23533815999,112.67533779000223,53455.70696856001
2023-11-06,08:34:39.000,310,11045568,12765,0,1699259678,12898.43742745999,112.60484649000136,53455.74190416
2023-11-06,08:34:40.000,310,11045585,12685,0,1699259679,12898.53847210999,112.50615867000306,53455.783826880004
2023-11-06,08:34:41.000,310,11045540,12965,0,1699259680,12898.47784531999,112.40747085000476,53455.90959504
2023-11-06,08:34:42.000,310,11045576,12925,0,1699259681,12898.45763638999,112.32993042000453,53455.951517760004
2023-11-06,08:34:43.000,310,11045563,12525,0,1699259682,12898.572153659996,112.17484956000408,53455.916582159996
2023-11-06,08:34:44.000,310,11045514,13125,0,1699259683,12898.572153659996,112.0761617399985,53455.95850488
2023-11-06,08:34:45.000,310,11045600,13245,0,1699259684,12898.619307829991,111.83649131999846,53456.04933744
2023-11-06,08:34:46.000,310,11045572,12845,0,1699259685,12898.450900079995,111.53337873000419,53456.22401544
2023-11-06,08:34:47.000,310,11045558,12965,0,1699259686,12898.167975059994,111.30780657000287,53456.27991240001
2023-11-06,08:34:48.000,310,11045558,12885,0,1699259687,12897.952413139988,111.09633267000027,53456.405680560005
2023-11-06,08:34:49.000,310,11045580,12925,0,1699259688,12898.13429350999,110.89895703000366,53456.46157752
2023-11-06,08:34:50.000,310,11045543,13125,0,1699259689,12898.58562628,110.84961312000087,53456.59433280001
2023-11-06,08:34:51.000,310,11045557,13005,0,1699259690,12899.259257279999,110.8919079000043,53456.60131992
2023-11-06,08:34:52.000,310,11045527,13245,0,1699259691,12899.986778760001,110.78617094999936,53456.70612672
2023-11-06,08:34:53.000,310,11045570,12685,0,1699259692,12900.465056769994,110.53945139999996,53456.7690108
2023-11-06,08:34:54.000,310,11045570,12805,0,1699259693,12900.276440089998,110.38437053999951,53456.79695928
2023-11-06,08:34:55.000,310,11045576,12685,0,1699259694,12899.831843629996,110.32797750000464,53456.838882000004
2023-11-06,08:34:56.000,310,11045545,12885,0,1699259695,12899.40071979,110.45486184000038,53456.98561152
2023-11-06,08:34:57.000,310,11045537,13245,0,1699259696,12899.292938829989,110.76502356000128,53456.99958576001
2023-11-06,08:34:58.000,310,11045546,12925,0,1699259697,12899.63649063999,111.24436440000136,53457.0834312
2023-11-06,08:34:59.000,310,11045546,13125,0,1699259698,12900.357275809998,111.65321394000057,53457.125353920004
2023-11-06,08:35:00.000,310,11045512,13125,0,1699259699,12901.259941349992,111.94927740000276,53457.1533024
2023-11-06,08:35:01.000,310,11045532,12645,0,1699259700,12902.108716409995,112.21714434000023,53457.244134960005
2023-11-06,08:35:02.000,310,11045539,12965,0,1699259701,12902.600467039993,112.36517607000133,53457.3978516
2023-11-06,08:35:03.000,310,11045568,12685,0,1699259702,12902.553312869997,112.49206041000434,53457.51663264
2023-11-06,08:35:04.000,310,11045585,12965,0,1699259703,12902.236706299991,112.55550257999857,53457.54458112
2023-11-06,08:35:05.000,310,11045498,12965,0,1699259704,12901.99419913999,112.40747085000476,53457.54458112
2023-11-06,08:35:06.000,310,11045553,13045,0,1699259705,12902.00093545,112.11845652000193,53457.77515608
2023-11-06,08:35:07.000,310,11045549,13005,0,1699259706,12902.03461699999,111.88583523000125,53457.80310456
2023-11-06,08:35:08.000,310,11045553,13165,0,1699259707,12902.26365154,111.76600002000487,53457.97079544
2023-11-06,08:35:09.000,310,11045558,12805,0,1699259708,12902.418586669992,111.80124567000166,53458.05464088001
2023-11-06,08:35:10.000,310,11045592,13125,0,1699259709,12902.432059289997,111.96337566000147,53458.0965636
2023-11-06,08:35:11.000,310,11045572,12965,0,1699259710,12902.452268219997,112.30878302999918,53458.19438328001
2023-11-06,08:35:12.000,310,11045525,12925,0,1699259711,12902.539840249992,112.72468169999775,53458.35508704
2023-11-06,08:35:13.000,310,11045508,12685,0,1699259712,12902.768874789988,113.26041557999997,53458.42495824
2023-11-06,08:35:14.000,310,11045530,12765,0,1699259713,12903.07200873999,113.74680554999941,53458.52976504001
2023-11-06,08:35:15.000,310,11045556,12925,0,1699259714,12903.644595090002,114.18385161000333,53458.6904688
2023-11-06,08:35:16.000,310,11045556,12965,0,1699259715,12904.27780823,114.33893247000378,53458.94899224
2023-11-06,08:35:17.000,310,11045546,12725,0,1699259716,12904.776295169991,114.45876768000016,53459.0747604
2023-11-06,08:35:18.000,310,11045497,13125,0,1699259717,12905.059220189993,114.54335723999975,53459.284374
2023-11-06,08:35:19.000,310,11045565,12925,0,1699259718,12905.133319599998,114.72663462000492,53459.521936080004
2023-11-06,08:35:20.000,310,11045570,12605,0,1699259719,12905.281518419994,115.0931893800007,53459.6686656
2023-11-06,08:35:21.000,310,11045607,12925,0,1699259720,12905.362354139994,115.72761108000122,53459.808408000004
2023-11-06,08:35:22.000,310,11045580,13325,0,1699259721,12905.55097081999,116.22105018000002,53460.05994432
2023-11-06,08:35:23.000,310,11045575,12845,0,1699259722,12905.71264225999,116.41137669000454,53460.12981552
2023-11-06,08:35:24.000,310,11045590,12725,0,1699259723,12905.81368690999,116.41137669000454,53460.28353216001
2023-11-06,08:35:25.000,310,11045553,12965,0,1699259724,12905.82042322,116.51711364000221,53460.360390480004
2023-11-06,08:35:26.000,310,11045572,12965,0,1699259725,12905.746323809995,116.85547188000055,53460.6119268
2023-11-06,08:35:27.000,310,11045537,13005,0,1699259726,12905.63180653999,117.65202357000089,53460.79359192
2023-11-06,08:35:28.000,310,11045537,13085,0,1699259727,12905.71937857,118.67414742000256,53460.89839872
2023-11-06,08:35:29.000,310,11045598,13125,0,1699259728,12906.163975030002,119.5341412800044,53461.01717976
2023-11-06,08:35:30.000,310,11045544,12965,0,1699259729,12906.93865068,120.09102255000471,53461.15692216
2023-11-06,08:35:31.000,310,11045561,13125,0,1699259730,12907.881734079994,120.11921907000215,53461.2757032
2023-11-06,08:35:32.000,310,11045608,13205,0,1699259731,12908.669882349997,119.68217300999822,53461.42243272
2023-11-06,08:35:33.000,310,11045569,13125,0,1699259732,12909.026906779989,119.17463565000071,53461.5202524
2023-11-06,08:35:34.000,310,11045508,13125,0,1699259733,12909.1751056,118.79398262999894,53461.534226640004
2023-11-06,08:35:35.000,310,11045580,13005,0,1699259734,12908.986488919989,119.0125056600009,53461.69493040001
2023-11-06,08:35:36.000,310,11045594,12765,0,1699259735,12908.966279989989,119.59053431999928,53461.91153112001
2023-11-06,08:35:37.000,310,11045555,12885,0,1699259736,12908.925862129989,120.42233166000369,53462.0442864
2023-11-06,08:35:38.000,310,11045495,13085,0,1699259737,12909.141424049994,120.97216380000464,53462.1840288
2023-11-06,08:35:39.000,310,11045533,12725,0,1699259738,12909.3771949,121.0779007500023,53462.274861360005
2023-11-06,08:35:40.000,310,11045608,12885,0,1699259739,12909.687065159997,120.90872163000313,53462.48447496001
2023-11-06,08:35:41.000,310,11045535,13285,0,1699259740,12910.003671729988,120.66200208000373,53462.63120448001
2023-11-06,08:35:42.000,310,11045538,13005,0,1699259741,12910.259651509994,120.4082333999977,53462.80588248
2023-11-06,08:35:43.000,310,11045547,13285,0,1699259742,12910.643621179996,120.26020167000388,53462.93165064
2023-11-06,08:35:44.000,310,11045552,12885,0,1699259743,12911.074745019992,120.26725080000324,53463.064405920006
2023-11-06,08:35:45.000,310,11045551,13005,0,1699259744,12911.61364982,120.41528253000433,53463.20414832001
2023-11-06,08:35:46.000,310,11045576,13285,0,1699259745,12912.341171300002,120.77478816000075,53463.497607360005
2023-11-06,08:35:47.000,310,11045514,12845,0,1699259746,12913.142792189996,121.3246203000017,53463.67927248001
2023-11-06,08:35:48.000,310,11045552,13005,0,1699259747,12913.789477949998,121.86740331000328,53463.832989120005
2023-11-06,08:35:49.000,310,11045578,13085,0,1699259748,12914.139766069995,122.46657935999974,53463.97971864
2023-11-06,08:35:50.000,310,11045576,13125,0,1699259749,12914.220601789995,122.94592019999982,53464.119461040005
2023-11-06,08:35:51.000,310,11045570,12725,0,1699259750,12914.05219404,123.12919757999771,53464.30112616
2023-11-06,08:35:52.000,310,11045550,13205,0,1699259751,12913.520025550002,123.25608192000072,53464.42689432001
2023-11-06,08:35:53.000,310,11045567,12965,0,1699259752,12913.142792189996,123.4252610399999,53464.405932960006
2023-11-06,08:35:54.000,310,11045587,13325,0,1699259753,12913.223627909996,123.82001232000039,53464.53170112
2023-11-06,08:35:55.000,310,11045553,12925,0,1699259754,12913.560443410002,124.42623750000348,53464.552662480004
2023-11-06,08:35:56.000,310,11045566,13245,0,1699259755,12914.159974999995,124.76459574000182,53464.622533680005
2023-11-06,08:35:57.000,310,11045547,13165,0,1699259756,12914.941386959988,124.70115357000032,53464.70637912
2023-11-06,08:35:58.000,310,11045538,13165,0,1699259757,12915.682381059996,124.34869707000325,53464.7692632
2023-11-06,08:35:59.000,310,11045565,12965,0,1699259758,12916.153922759993,123.86230710000382,53464.8041988
2023-11-06,08:36:00.000,310,11045598,13005,0,1699259759,12916.268440029999,123.64378407000186,53464.90201848001
2023-11-06,08:36:01.000,310,11045569,12765,0,1699259760,12916.147186449998,123.8341105799991,53465.06970936001
2023-11-06,08:36:02.000,310,11045572,13245,0,1699259761,12915.877734050002,124.43328663000284,53465.13958056
2023-11-06,08:36:03.000,310,11045614,12965,0,1699259762,12915.837316190002,125.25098571000126,53465.26534872001
2023-11-06,08:36:04.000,310,11045556,12965,0,1699259763,12916.147186449998,125.78671959000349,53465.25137448
2023-11-06,08:36:05.000,310,11045576,12805,0,1699259764,12916.56483766999,126.13917609000055,53465.30727144
2023-11-06,08:36:06.000,310,11045523,13245,0,1699259765,12916.79387221,126.32245346999844,53465.42605248
2023-11-06,08:36:07.000,310,11045581,12965,0,1699259766,12916.928598409992,126.33655173000443,53465.51688504
2023-11-06,08:36:08.000,310,11045538,12965,0,1699259767,12917.198050810002,126.18852000000334,53465.5378464
2023-11-06,08:36:09.000,310,11045567,13165,0,1699259768,12917.62917465,126.11097957000311,53465.65662744
2023-11-06,08:36:10.000,310,11045544,12925,0,1699259769,12918.336487200002,126.17442174000462,53465.76842136001
2023-11-06,08:36:11.000,310,11045573,12925,0,1699259770,12918.92254616999,126.57622215000447,53465.82431832
2023-11-06,08:36:12.000,310,11045580,12765,0,1699259771,12919.326724769991,127.04146472999855,53465.915150880006
2023-11-06,08:36:13.000,310,11045524,12925,0,1699259772,12919.488396209992,127.42916687999968,53465.94309936
2023-11-06,08:36:14.000,310,11045543,12925,0,1699259773,12919.488396209992,127.75342685999931,53465.82431832
2023-11-06,08:36:15.000,310,11045549,12965,0,1699259774,12919.407560489992,127.99309727999935,53465.796369840005
2023-11-06,08:36:16.000,310,11045579,13045,0,1699259775,12919.414296800001,128.23276769999939,53465.82431832
2023-11-06,08:36:17.000,310,11045558,13085,0,1699259776,12919.441242039997,128.4230942100039,53465.78938272001
2023-11-06,08:36:18.000,310,11045572,13085,0,1699259777,12919.636595030002,128.58522420000372,53465.76143424
2023-11-06,08:36:19.000,310,11045606,12885,0,1699259778,12919.885838499998,128.7685015800016,53465.63566608
2023-11-06,08:36:20.000,310,11045535,13325,0,1699259779,12920.38432543999,128.86014027000056,53465.64964032001
2023-11-06,08:36:21.000,310,11045597,12845,0,1699259780,12920.882812379998,128.97292635000485,53465.691563039996
2023-11-06,08:36:22.000,310,11045589,13045,0,1699259781,12921.253309429994,129.09276156000124,53465.68457592
2023-11-06,08:36:23.000,310,11045565,12885,0,1699259782,12921.50255289999,129.21964590000425,53465.67060168001
2023-11-06,08:36:24.000,310,11045579,13325,0,1699259783,12921.758532679996,129.26898980999977,53465.66361456
2023-11-06,08:36:25.000,310,11045546,12885,0,1699259784,12921.987567219992,129.14915460000338,53465.64964032001
2023-11-06,08:36:26.000,310,11045565,13085,0,1699259785,12922.472581539994,128.90948418000335,53465.747460000006
2023-11-06,08:36:27.000,310,11045595,12925,0,1699259786,12923.058640509997,128.6063715900018,53465.796369840005
2023-11-06,08:36:28.000,310,11045581,12925,0,1699259787,12923.68511734,128.1481781399998,53465.796369840005
2023-11-06,08:36:29.000,310,11045548,12925,0,1699259788,12924.197076899996,127.43621600999904,53465.88021528
2023-11-06,08:36:30.000,310,11045535,12885,0,1699259789,12924.459792989997,126.752450400003,53465.94309936
2023-11-06,08:36:31.000,310,11045562,13045,0,1699259790,12924.385693579992,126.39999389999866,53466.12476448001
2023-11-06,08:36:32.000,310,11045594,13085,0,1699259791,12923.96804236,126.36474825000187,53466.33437808
2023-11-06,08:36:33.000,310,11045551,13005,0,1699259792,12923.516709589989,126.61146780000126,53466.50905608001
2023-11-06,08:36:34.000,310,11045563,12725,0,1699259793,12923.233784570002,126.67490997000277,53466.60687576001
2023-11-06,08:36:35.000,310,11045573,12845,0,1699259794,12922.998013719996,126.64671344999806,53466.61386288
2023-11-06,08:36:36.000,310,11045576,12925,0,1699259795,12923.004750029992,126.34360086000379,53466.683734080005
2023-11-06,08:36:37.000,310,11045577,12805,0,1699259796,12922.89023276,125.85721089000435,53466.76757952
2023-11-06,08:36:38.000,310,11045601,13165,0,1699259797,12922.62078035999,125.34967352999956,53466.83745072
2023-11-06,08:36:39.000,310,11045563,13005,0,1699259798,12922.385009509999,125.13115050000488,53466.802515120005
2023-11-06,08:36:40.000,310,11045541,13045,0,1699259799,12922.385009509999,125.23688745000254,53466.88636056
2023-11-06,08:36:41.000,310,11045577,13285,0,1699259800,12922.654461909995,125.66688437999983,53467.05405144
2023-11-06,08:36:42.000,310,11045616,13285,0,1699259801,12922.876760139996,126.22376565000013,53467.17283248
2023-11-06,08:36:43.000,310,11045582,13245,0,1699259802,12922.937386929996,126.67490997000277,53467.2147552
2023-11-06,08:36:44.000,310,11045533,13285,0,1699259803,12922.82960597,126.93572778000089,53467.2147552
2023-11-06,08:36:45.000,310,11045561,12925,0,1699259804,12922.816133349996,127.11900515999878,53467.34751048001
2023-11-06,08:36:46.000,310,11045532,12645,0,1699259805,12922.903705379991,127.47851079000247,53467.54314984001
2023-11-06,08:36:47.000,310,11045550,13045,0,1699259806,12922.863287519991,127.8380164199989,53467.71084072001
2023-11-06,08:36:48.000,310,11045535,12845,0,1699259807,12923.018222649996,127.95785163000255,53467.86455736
2023-11-06,08:36:49.000,310,11045554,13165,0,1699259808,12923.381983389998,127.78867251000338,53468.06718384001
2023-11-06,08:36:50.000,310,11045577,12845,0,1699259809,12923.96804236,127.30228254000394,53468.25583608001
2023-11-06,08:36:51.000,310,11045621,12525,0,1699259810,12924.426111439992,126.67490997000277,53468.41653984
2023-11-06,08:36:52.000,310,11045546,12765,0,1699259811,12924.776399559989,126.04048827000224,53468.56326936
2023-11-06,08:36:53.000,310,11045549,13125,0,1699259812,12924.96501624,125.56819656000152,53468.70301176
2023-11-06,08:36:54.000,310,11045564,13045,0,1699259813,12924.911125759994,125.30032962000405,53468.7519216
2023-11-06,08:36:55.000,310,11045583,13045,0,1699259814,12924.574310259988,125.35672265999892,53468.88467688001
2023-11-06,08:36:56.000,310,11045583,13005,0,1699259815,12923.98151497999,125.67393350999919,53468.95454808001
2023-11-06,08:36:57.000,310,11045564,13205,0,1699259816,12923.307883979993,126.08983217999776,53469.080316240004
2023-11-06,08:36:58.000,310,11045574,13165,0,1699259817,12922.795924419996,126.3929447699993,53469.150187440006
2023-11-06,08:36:59.000,310,11045558,12965,0,1699259818,12922.337855339989,126.61146780000126,53469.08730336
2023-11-06,08:37:00.000,310,11045574,12925,0,1699259819,12922.034721390002,126.69605736000085,53469.14320032001
2023-11-06,08:37:01.000,310,11045556,12605,0,1699259820,12921.711378510001,126.73130300999765,53469.09429048001
2023-11-06,08:37:02.000,310,11045492,12605,0,1699259821,12921.46887135,126.71720474999893,53469.05935488
2023-11-06,08:37:03.000,310,11045535,12965,0,1699259822,12921.34088145999,126.80884343999787,53469.10826472
2023-11-06,08:37:04.000,310,11045573,12805,0,1699259823,12921.226364189999,126.86523648000002,53469.10826472
2023-11-06,08:37:05.000,310,11045611,13205,0,1699259824,12921.273518359994,126.9004821300041,53468.96852232
2023-11-06,08:37:06.000,310,11045545,12765,0,1699259825,12921.455398729995,126.82294170000387,53469.00345792001
2023-11-06,08:37:07.000,310,11045590,12885,0,1699259826,12921.731587440001,126.52687824000168,53468.94756096
2023-11-06,08:37:08.000,310,11045553,12965,0,1699259827,12921.920204119997,126.07573391999904,53468.90563824001
2023-11-06,08:37:09.000,310,11045564,13085,0,1699259828,12921.738323749996,125.61049133999768,53468.765895840006
2023-11-06,08:37:10.000,310,11045571,12685,0,1699259829,12921.3678267,125.01836442000058,53468.70999888
2023-11-06,08:37:11.000,310,11045535,12885,0,1699259830,12920.970384409993,124.3416479400039,53468.80781856001
2023-11-06,08:37:12.000,310,11045596,12925,0,1699259831,12920.525787949991,123.9468966600034,53468.78685720001
2023-11-06,08:37:13.000,310,11045531,12605,0,1699259832,12920.04750994,123.91870013999869,53468.80083144
2023-11-06,08:37:14.000,310,11045548,13405,0,1699259833,12919.555759310002,124.10197752000386,53468.83576704001
2023-11-06,08:37:15.000,310,11045560,13045,0,1699259834,12919.293043220001,124.30640228999982,53468.72397312
2023-11-06,08:37:16.000,310,11045611,12885,0,1699259835,12919.360406319996,124.28525490000175,53468.863715520005
2023-11-06,08:37:17.000,310,11045575,12685,0,1699259836,12919.589440859992,123.91165100999933,53468.97550944001
2023-11-06,08:37:18.000,310,11045568,12965,0,1699259837,12919.764584919998,123.3900153900031,53469.02441928001
2023-11-06,08:37:19.000,310,11045582,13125,0,1699259838,12919.946465289999,122.94592019999982,53469.14320032001
2023-11-06,08:37:20.000,310,11045591,12965,0,1699259839,12920.04750994,122.67805326000234,53469.248007120004
2023-11-06,08:37:21.000,310,11045563,13005,0,1699259840,12920.054246249994,122.73444630000449,53469.32486544
2023-11-06,08:37:22.000,310,11045557,12885,0,1699259841,12920.074455179994,122.87542889999895,53469.49255632
2023-11-06,08:37:23.000,310,11045590,13005,0,1699259842,12920.054246249994,123.21378714000457,53469.55544040001
2023-11-06,08:37:24.000,310,11045578,13005,0,1699259843,12919.926256359999,123.46755582000333,53469.5205048
2023-11-06,08:37:25.000,310,11045603,12685,0,1699259844,12919.865629569998,123.4252610399999,53469.604350240006
2023-11-06,08:37:26.000,310,11045538,12965,0,1699259845,12919.717430749988,123.241983660002,53469.68819568
2023-11-06,08:37:27.000,310,11045537,13165,0,1699259846,12919.333461080001,123.05165715000476,53469.772041120006
2023-11-06,08:37:28.000,310,11045521,13205,0,1699259847,12918.754138419994,122.97411672000453,53469.88383504
2023-11-06,08:37:29.000,310,11045571,13125,0,1699259848,12917.9323086,122.90362542000366,53469.92575776
2023-11-06,08:37:30.000,310,11045534,13205,0,1699259849,12917.305831769998,122.69920065000042,53469.988641840006
2023-11-06,08:37:31.000,310,11045584,13365,0,1699259850,12916.935334720001,122.44543197000166,53470.14235848
2023-11-06,08:37:32.000,310,11045574,13125,0,1699259851,12916.760190659996,122.14231938000012,53470.275113760006
2023-11-06,08:37:33.000,310,11045578,12765,0,1699259852,12916.77366328,121.881501570002,53470.44979176
2023-11-06,08:37:34.000,310,11045509,13005,0,1699259853,12916.66588231999,121.82510852999985,53470.57555992
2023-11-06,08:37:35.000,310,11045520,12885,0,1699259854,12916.73324542,121.92379634999816,53470.72228944
2023-11-06,08:37:36.000,310,11045542,13005,0,1699259855,12916.847762689991,122.20576155000163,53470.945877280006
2023-11-06,08:37:37.000,310,11045530,12645,0,1699259856,12916.76692696999,122.35379328000272,53471.06465832001
2023-11-06,08:37:38.000,310,11045569,12685,0,1699259857,12916.679354939995,122.41018632000487,53471.2672848
2023-11-06,08:37:39.000,310,11045600,12965,0,1699259858,12916.234758479994,122.33264589000464,53471.35113024001
2023-11-06,08:37:40.000,310,11045561,13085,0,1699259859,12915.965306079997,122.21985981000034,53471.52580824
2023-11-06,08:37:41.000,310,11045577,13005,0,1699259860,12915.837316190002,121.93084548000479,53471.70048624
2023-11-06,08:37:42.000,310,11045538,13005,0,1699259861,12915.830579879992,121.66297854000004,53471.84022864
2023-11-06,08:37:43.000,310,11045580,13005,0,1699259862,12915.675644750001,121.40216073000192,53471.9659968
2023-11-06,08:37:44.000,310,11045562,12845,0,1699259863,12915.45334652,121.0779007500023,53472.00791952
2023-11-06,08:37:45.000,310,11045565,12925,0,1699259864,12915.20410304999,120.70429685999989,53472.18958464001
2023-11-06,08:37:46.000,310,11045597,12965,0,1699259865,12915.10305839999,120.46462643999985,53472.287404320006
2023-11-06,08:37:47.000,310,11045576,12885,0,1699259866,12914.927914339998,120.35184036000283,53472.40618536001
2023-11-06,08:37:48.000,310,11045585,12805,0,1699259867,12914.820133380003,120.42938079000305,53472.483043680004
2023-11-06,08:37:49.000,310,11045575,13165,0,1699259868,12914.685407179997,120.67610034000245,53472.51797928
2023-11-06,08:37:50.000,310,11045587,12885,0,1699259869,12914.611307769992,121.01445858000079,53472.67868304
2023-11-06,08:37:51.000,310,11045506,12765,0,1699259870,12914.584362529997,121.33166943000106,53472.85336104
2023-11-06,08:37:52.000,310,11045562,12925,0,1699259871,12914.37553692,121.55019246000302,53473.083936
2023-11-06,08:37:53.000,310,11045530,12725,0,1699259872,12914.220601789995,121.64183115000196,53473.1887428
2023-11-06,08:37:54.000,310,11045548,12965,0,1699259873,12914.19365655,121.74051897000027,53473.21669128001
2023-11-06,08:37:55.000,310,11045600,13045,0,1699259874,12914.20712916999,121.7828137500037,53473.27957536
2023-11-06,08:37:56.000,310,11045583,13405,0,1699259875,12914.442900019996,121.77576462000434,53473.342459440006
2023-11-06,08:37:57.000,310,11045572,12925,0,1699259876,12914.705616109997,121.5360942000043,53473.489188960004
2023-11-06,08:37:58.000,310,11045555,12885,0,1699259877,12914.853814929993,121.14134292000381,53473.53111168001
2023-11-06,08:37:59.000,310,11045538,12485,0,1699259878,12914.671934559992,120.72544424999796,53473.50316320001
2023-11-06,08:38:00.000,310,11045559,13045,0,1699259879,12914.41595478,120.521019480002,53473.62194424001
2023-11-06,08:38:01.000,310,11045610,13045,0,1699259880,12914.02524879999,120.53511774000071,53473.69880256001
2023-11-06,08:38:02.000,310,11045570,12925,0,1699259881,12913.452662449992,120.79593554999883,53473.824570720004
2023-11-06,08:38:03.000,310,11045614,12845,0,1699259882,12912.93396658,121.20478508999804,53473.88046768
2023-11-06,08:38:04.000,310,11045554,12965,0,1699259883,12912.624096319989,121.62068376000389,53473.97828736
2023-11-06,08:38:05.000,310,11045516,13325,0,1699259884,12912.361380230002,121.881501570002,53473.95732600001
2023-11-06,08:38:06.000,310,11045550,12645,0,1699259885,12911.923520079996,122.24805632999778,53474.04815856
2023-11-06,08:38:07.000,310,11045506,13005,0,1699259886,12911.377878969994,122.77674108000065,53474.15296536001
2023-11-06,08:38:08.000,310,11045554,12765,0,1699259887,12910.805292619996,123.46755582000333,53474.21584944
2023-11-06,08:38:09.000,310,11045563,12885,0,1699259888,12910.205761029989,124.15837055999873,53474.36257896
2023-11-06,08:38:10.000,310,11045571,12685,0,1699259889,12909.902627080002,124.71525182999903,53474.3765532
2023-11-06,08:38:11.000,310,11045581,13045,0,1699259890,12909.949781249998,125.11705223999888,53474.565205440005
2023-11-06,08:38:12.000,310,11045572,12885,0,1699259891,12910.091243759998,125.32852614000149,53474.64206376
2023-11-06,08:38:13.000,310,11045516,12965,0,1699259892,12910.28659674999,125.25803484000062,53474.8656516
2023-11-06,08:38:14.000,310,11045520,12845,0,1699259893,12910.219233649994,125.08180659000209,53474.94250992001
2023-11-06,08:38:15.000,310,11045545,13085,0,1699259894,12909.996935419993,124.82803791000333,53475.15911064001
2023-11-06,08:38:16.000,310,11045598,12805,0,1699259895,12909.815055049992,124.49672880000435,53475.41064696
2023-11-06,08:38:17.000,310,11045537,13085,0,1699259896,12909.707274089997,124.3275496799979,53475.739041600005
2023-11-06,08:38:18.000,310,11045530,12925,0,1699259897,12909.47150323999,124.30640228999982,53475.97660368001
2023-11-06,08:38:19.000,310,11045615,13085,0,1699259898,12909.10774249999,124.34869707000325,53476.18621728001
2023-11-06,08:38:20.000,310,11045576,12605,0,1699259899,12908.777663309993,124.52492532000178,53476.409805120005
2023-11-06,08:38:21.000,310,11045502,13365,0,1699259900,12908.514947219992,124.73639922000439,53476.53557328
2023-11-06,08:38:22.000,310,11045557,12885,0,1699259901,12908.488001979997,124.91262747000292,53476.65435432
2023-11-06,08:38:23.000,310,11045537,12885,0,1699259902,12908.683354970002,124.96197137999843,53476.84999368
2023-11-06,08:38:24.000,310,11045520,12485,0,1699259903,12908.818081169993,125.00426616000186,53476.961787600005
2023-11-06,08:38:25.000,310,11045538,13005,0,1699259904,12908.831553789998,124.99016790000314,53477.05960728
2023-11-06,08:38:26.000,310,11045604,13085,0,1699259905,12908.770926999998,124.90557834000356,53477.22031104001
2023-11-06,08:38:27.000,310,11045517,13205,0,1699259906,12908.717036519993,124.92672573000164,53477.31813072001
2023-11-06,08:38:28.000,310,11045541,12765,0,1699259907,12908.595782939992,124.89148008000484,53477.39498904
2023-11-06,08:38:29.000,310,11045564,12845,0,1699259908,12908.690091279997,124.84213617000205,53477.43691176001
2023-11-06,08:38:30.000,310,11045572,13085,0,1699259909,12908.939334749994,124.92672573000164,53477.57665416001
2023-11-06,08:38:31.000,310,11045531,12885,0,1699259910,12909.31656811,125.00426616000186,53477.69543520001
2023-11-06,08:38:32.000,310,11045548,13045,0,1699259911,12909.646647299996,125.04656093999802,53477.98889424001
2023-11-06,08:38:33.000,310,11045590,13045,0,1699259912,12909.740955640002,125.15229789000296,53478.21248208
2023-11-06,08:38:34.000,310,11045570,13205,0,1699259913,12909.49844848,125.32852614000149,53478.43606992
2023-11-06,08:38:35.000,310,11045518,13125,0,1699259914,12908.986488919989,125.61049133999768,53478.59677368
2023-11-06,08:38:36.000,310,11045543,12605,0,1699259915,12908.642937110002,125.78671959000349,53478.71555472
2023-11-06,08:38:37.000,310,11045540,13165,0,1699259916,12908.562101390002,125.87835828000243,53478.96010392
2023-11-06,08:38:38.000,310,11045558,12765,0,1699259917,12908.602519250002,125.75852306999877,53479.14875616
2023-11-06,08:38:39.000,310,11045550,13085,0,1699259918,12908.804608549988,125.54704917000345,53479.28151144001
2023-11-06,08:38:40.000,310,11045555,12645,0,1699259919,12908.939334749994,125.38491918000364,53479.477150800005
2023-11-06,08:38:41.000,310,11045550,13165,0,1699259920,12909.101006189994,125.30737875000341,53479.714712880006
2023-11-06,08:38:42.000,310,11045544,12965,0,1699259921,12909.202050839995,125.42721395999979,53479.86842952
2023-11-06,08:38:43.000,310,11045532,12765,0,1699259922,12909.343513349995,125.50475439000002,53480.09201736001
2023-11-06,08:38:44.000,310,11045586,12845,0,1699259923,12909.343513349995,125.4554104800045,53480.23175976
2023-11-06,08:38:45.000,310,11045572,12805,0,1699259924,12909.37045858999,125.3426244000002,53480.483296080005
2023-11-06,08:38:46.000,310,11045552,13245,0,1699259925,12909.23573239,125.1452487600036,53480.76278088001
2023-11-06,08:38:47.000,310,11045577,12765,0,1699259926,12908.979752609994,124.87738181999885,53481.105149760006
2023-11-06,08:38:48.000,310,11045545,12805,0,1699259927,12908.649673419997,124.71525182999903,53481.391621680006
2023-11-06,08:38:49.000,310,11045538,12925,0,1699259928,12908.447584119996,124.76459574000182,53481.68508072
2023-11-06,08:38:50.000,310,11045521,12765,0,1699259929,12908.373484709991,124.91262747000292,53481.992514000005
2023-11-06,08:38:51.000,310,11045577,12805,0,1699259930,12908.386957329996,125.05361007000465,53482.34885712001
2023-11-06,08:38:52.000,310,11045580,12845,0,1699259931,12908.23875851,125.21574006000446,53482.691226
2023-11-06,08:38:53.000,310,11045543,12965,0,1699259932,12907.962569799995,125.4554104800045,53482.9357752
2023-11-06,08:38:54.000,310,11045582,12805,0,1699259933,12907.834579909999,125.69508090000454,53483.1453888
2023-11-06,08:38:55.000,310,11045568,13285,0,1699259934,12907.821107289994,126.02639001000352,53483.389938
2023-11-06,08:38:56.000,310,11045536,13085,0,1699259935,12907.93562456,126.4422886800021,53483.739294000006
2023-11-06,08:38:57.000,310,11045548,12965,0,1699259936,12908.164659099995,126.82999083000323,53483.99781744001
2023-11-06,08:38:58.000,310,11045527,13085,0,1699259937,12908.400429950001,127.18949645999965,53484.43101888001
2023-11-06,08:38:59.000,310,11045592,13005,0,1699259938,12908.622728180002,127.4432651399984,53484.63364536
2023-11-06,08:39:00.000,310,11045569,13365,0,1699259939,12908.818081169993,127.45031426999776,53484.96902712
2023-11-06,08:39:01.000,310,11045535,12725,0,1699259940,12908.939334749994,127.28818427999795,53485.19960208001
2023-11-06,08:39:02.000,310,11045582,13405,0,1699259941,12909.141424049994,126.90753126000345,53485.40921568001
2023-11-06,08:39:03.000,310,11045569,13085,0,1699259942,12909.3771949,126.64671344999806,53485.75857168
2023-11-06,08:39:04.000,310,11045557,12925,0,1699259943,12909.3771949,126.49868172000424,53485.91228832001
2023-11-06,08:39:05.000,310,11045568,12845,0,1699259944,12909.424349069996,126.35064999000315,53486.05901784001
2023-11-06,08:39:06.000,310,11045541,13365,0,1699259945,12909.592756819991,126.04048827000224,53486.25465720001
2023-11-06,08:39:07.000,310,11045571,12885,0,1699259946,12909.727483019997,125.63868786000239,53486.34548976001
2023-11-06,08:39:08.000,310,11045548,13165,0,1699259947,12910.084507449988,125.17344528000103,53486.520167760005
2023-11-06,08:39:09.000,310,11045543,12685,0,1699259948,12910.41458664,124.72230095999839,53486.65292304
2023-11-06,08:39:10.000,310,11045540,12965,0,1699259949,12910.832237859991,124.38394272000005,53486.806639680006
2023-11-06,08:39:11.000,310,11045564,13085,0,1699259950,12911.014118229992,124.2288618599996,53487.03022752
2023-11-06,08:39:12.000,310,11045540,12885,0,1699259951,12911.041063470002,124.18656708000344,53487.22586688
2023-11-06,08:39:13.000,310,11045579,13125,0,1699259952,12910.919809890001,124.27820577000239,53487.40054488001
2023-11-06,08:39:14.000,310,11045574,12885,0,1699259953,12910.67056641999,124.44738489000156,53487.54028728
2023-11-06,08:39:15.000,310,11045511,12925,0,1699259954,12910.118188999993,124.70820269999967,53487.61015848
2023-11-06,08:39:16.000,310,11045591,12805,0,1699259955,12909.592756819991,124.89148008000484,53487.77086224
2023-11-06,08:39:17.000,310,11045564,13085,0,1699259956,12909.121215119994,125.07475746000273,53487.93855312
2023-11-06,08:39:18.000,310,11045573,13085,0,1699259957,12908.845026409988,125.13819963000424,53488.07130840001
2023-11-06,08:39:19.000,310,11045551,12965,0,1699259958,12908.818081169993,125.1452487600036,53488.06432128
2023-11-06,08:39:20.000,310,11045594,13205,0,1699259959,12908.865235339988,125.08180659000209,53488.2110508
2023-11-06,08:39:21.000,310,11045516,13005,0,1699259960,12908.851762719998,125.02541354999994,53488.40669016001
2023-11-06,08:39:22.000,310,11045569,13485,0,1699259961,12908.703563900002,125.15229789000296,53488.55341968001
2023-11-06,08:39:23.000,310,11045540,12605,0,1699259962,12908.663146040002,125.32852614000149,53488.61630376
2023-11-06,08:39:24.000,310,11045586,12925,0,1699259963,12908.730509139998,125.51885264999873,53488.68617496
2023-11-06,08:39:25.000,310,11045566,12925,0,1699259964,12908.939334749994,125.51180351999938,53488.83989160001
2023-11-06,08:39:26.000,310,11045534,13205,0,1699259965,12908.952807369998,125.18754353999975,53488.95168552
2023-11-06,08:39:27.000,310,11045593,13005,0,1699259966,12908.871971649998,124.96197137999843,53489.154312000006
2023-11-06,08:39:28.000,310,11045540,13445,0,1699259967,12908.824817479988,124.73639922000439,53489.37789984
2023-11-06,08:39:29.000,310,11045511,13325,0,1699259968,12908.737245449993,124.62361314000009,53489.52462936
2023-11-06,08:39:30.000,310,11045562,12765,0,1699259969,12908.818081169993,124.63066226999945,53489.69232024
2023-11-06,08:39:31.000,310,11045549,12805,0,1699259970,12908.932598439998,124.81393965000461,53490.00674064
2023-11-06,08:39:32.000,310,11045510,13125,0,1699259971,12909.06732463999,124.82803791000333,53490.22334136
2023-11-06,08:39:33.000,310,11045554,12965,0,1699259972,12909.21552346,124.75754661000246,53490.48885192001
2023-11-06,08:39:34.000,310,11045625,13045,0,1699259973,12909.080797259994,124.74344835000375,53490.70545264001
2023-11-06,08:39:35.000,310,11045514,13005,0,1699259974,12908.993225229999,124.63066226999945,53490.998911680006
2023-11-06,08:39:36.000,310,11045583,12685,0,1699259975,12908.912389509998,124.48263053999835,53491.27140936
2023-11-06,08:39:37.000,310,11045590,12965,0,1699259976,12908.730509139998,124.37689359000069,53491.45307448001
2023-11-06,08:39:38.000,310,11045565,12725,0,1699259977,12908.615991869992,124.27115664000303,53491.64172672001
2023-11-06,08:39:39.000,310,11045570,12925,0,1699259978,12908.521683530002,124.01033883000491,53491.85134032
2023-11-06,08:39:40.000,310,11045583,12765,0,1699259979,12908.609255559997,123.66493145999993,53492.09588952001
2023-11-06,08:39:41.000,310,11045547,13205,0,1699259980,12908.676618659993,123.43935929999861,53492.438258400005
2023-11-06,08:39:42.000,310,11045588,13125,0,1699259981,12908.791135929998,123.34067148000031,53492.703768960004
2023-11-06,08:39:43.000,310,11045521,12965,0,1699259982,12908.743981760002,123.6367349400025,53493.01818936
2023-11-06,08:39:44.000,310,11045549,13085,0,1699259983,12908.306121609996,124.20771447000152,53493.42344232
2023-11-06,08:39:45.000,310,11045552,12965,0,1699259984,12907.854788839999,124.89148008000484,53493.661004400004
2023-11-06,08:39:46.000,310,11045581,13245,0,1699259985,12907.524709650002,125.5259017799981,53493.93350208
2023-11-06,08:39:47.000,310,11045614,12885,0,1699259986,12907.295675109992,126.0827830499984,53494.15708992001
2023-11-06,08:39:48.000,310,11045539,13005,0,1699259987,12907.302411420002,126.45638694000081,53494.282858080005
2023-11-06,08:39:49.000,310,11045579,13085,0,1699259988,12907.309147729997,126.74540127000364,53494.380677760004
2023-11-06,08:39:50.000,310,11045534,13005,0,1699259989,12907.282202490002,126.9004821300041,53494.548368640004
2023-11-06,08:39:51.000,310,11045495,12605,0,1699259990,12907.336092969992,126.92867865000153,53494.77195648
2023-11-06,08:39:52.000,310,11045568,12725,0,1699259991,12907.322620350002,126.92162952000217,53494.98157008
2023-11-06,08:39:53.000,310,11045571,12925,0,1699259992,12907.457346549993,127.05556299000455,53495.17720944
2023-11-06,08:39:54.000,310,11045539,13125,0,1699259993,12907.666172159988,127.15425081000285,53495.43573288
2023-11-06,08:39:55.000,310,11045500,13285,0,1699259994,12907.82784359999,127.25998776000051,53495.59643664001
2023-11-06,08:39:56.000,310,11045548,13325,0,1699259995,12908.144450169995,127.21064384999772,53495.90386992001
2023-11-06,08:39:57.000,310,11045569,12925,0,1699259996,12908.326330539996,127.03441559999919,53496.19732896001
2023-11-06,08:39:58.000,310,11045474,12965,0,1699259997,12908.595782939992,126.71015561999957,53496.49777512
2023-11-06,08:39:59.000,310,11045534,13245,0,1699259998,12908.898916889993,126.36474825000187,53496.71437584
2023-11-06,08:40:00.000,310,11045519,13325,0,1699259999,12908.973016299999,126.11097957000311,53496.965912160005
2023-11-06,08:40:01.000,310,11045604,12765,0,1699260000,12908.966279989989,126.02639001000352,53497.252384080006
2023-11-06,08:40:02.000,310,11045578,12965,0,1699260001,12908.912389509998,126.05458653000096,53497.55981736001
2023-11-06,08:40:03.000,310,11045536,13045,0,1699260002,12908.750718069998,126.24491303999821,53497.755456720006
2023-11-06,08:40:04.000,310,11045568,12805,0,1699260003,12908.690091279997,126.35064999000315,53497.98603168
2023-11-06,08:40:05.000,310,11045543,12805,0,1699260004,12908.656409729992,126.6396643199987,53498.15372256
2023-11-06,08:40:06.000,310,11045514,13205,0,1699260005,12908.649673419997,126.86523648000002,53498.45416872
2023-11-06,08:40:07.000,310,11045565,12965,0,1699260006,12908.636200799992,127.12605428999814,53498.6567952
2023-11-06,08:40:08.000,310,11045564,13005,0,1699260007,12908.33980316,127.3093316700033,53498.90134440001
2023-11-06,08:40:09.000,310,11045504,12965,0,1699260008,12908.265703749996,127.2458895000018,53499.110958
2023-11-06,08:40:10.000,310,11045523,12965,0,1699260009,12908.312857919991,127.07671038000262,53499.33454584001
2023-11-06,08:40:11.000,310,11045563,13045,0,1699260010,12908.568837699997,126.8863838699981,53499.530185200005
2023-11-06,08:40:12.000,310,11045533,13165,0,1699260011,12909.053852019999,126.80179430999851,53499.697876080005
2023-11-06,08:40:13.000,310,11045550,12765,0,1699260012,12909.33004072999,126.87228560999938,53499.88652832001
2023-11-06,08:40:14.000,310,11045567,13045,0,1699260013,12909.404140139995,127.12605428999814,53500.0192836
2023-11-06,08:40:15.000,310,11045568,12845,0,1699260014,12909.43108537999,127.49260905000119,53500.14505176001
2023-11-06,08:40:16.000,310,11045537,12765,0,1699260015,12909.525393719996,127.98604814999999,53500.35466536
2023-11-06,08:40:17.000,310,11045513,13165,0,1699260016,12909.484975859996,128.50063464000414,53500.44549792
2023-11-06,08:40:18.000,310,11045527,12925,0,1699260017,12909.633174679991,129.0645650400038,53500.46645928
2023-11-06,08:40:19.000,310,11045550,13085,0,1699260018,12909.956517559993,129.62849544000346,53500.45248504
2023-11-06,08:40:20.000,310,11045576,12765,0,1699260019,12910.51563129,130.0514432400014,53500.606201680006
2023-11-06,08:40:21.000,310,11045535,13085,0,1699260020,12911.081481330002,130.19947497000248,53500.71100848
2023-11-06,08:40:22.000,310,11045596,12845,0,1699260021,12911.512605169999,130.28406453000207,53500.91363496001
2023-11-06,08:40:23.000,310,11045547,13085,0,1699260022,12911.71469447,130.26996627000335,53501.158184160005
2023-11-06,08:40:24.000,310,11045538,13005,0,1699260023,12911.74837601999,130.0866888899982,53501.43068184
2023-11-06,08:40:25.000,310,11045527,12965,0,1699260024,12911.512605169999,129.98095194000052,53501.65426968001
2023-11-06,08:40:26.000,310,11045538,13005,0,1699260025,12911.290306939998,130.05849237000075,53501.94074160001
2023-11-06,08:40:27.000,310,11045495,12965,0,1699260026,12911.115162879993,130.0161975900046,53502.164329440006
2023-11-06,08:40:28.000,310,11045562,12845,0,1699260027,12910.980436680002,130.00914845999796,53502.332020320006
2023-11-06,08:40:29.000,310,11045532,12845,0,1699260028,12910.852446789992,130.2135732300012,53502.450801360006
2023-11-06,08:40:30.000,310,11045513,12885,0,1699260029,12910.791819999991,130.38980147999973,53502.51368544
2023-11-06,08:40:31.000,310,11045567,12965,0,1699260030,12910.69077534999,130.50258756000403,53502.646440720004
2023-11-06,08:40:32.000,310,11045577,12885,0,1699260031,12910.603203319995,130.5237349500021,53502.79317024
2023-11-06,08:40:33.000,310,11045547,12805,0,1699260032,12910.293333059999,130.44619452000188,53502.82810584001
2023-11-06,08:40:34.000,310,11045539,12605,0,1699260033,12909.714010399992,130.48848929999804,53502.92592552001
2023-11-06,08:40:35.000,310,11045585,12805,0,1699260034,12908.690091279997,130.72815971999808,53502.87002856
2023-11-06,08:40:36.000,310,11045511,13165,0,1699260035,12907.99625135,130.82684754000366,53502.89797704
2023-11-06,08:40:37.000,310,11045527,13005,0,1699260036,12907.686381089989,130.8057001499983,53502.93989976
2023-11-06,08:40:38.000,310,11045525,13085,0,1699260037,12907.504500720002,130.77750363000087,53502.94688688001
2023-11-06,08:40:39.000,310,11045546,12965,0,1699260038,12907.322620350002,130.79865101999894,53503.00977096
2023-11-06,08:40:40.000,310,11045571,13045,0,1699260039,12907.491028099997,130.68586494000192,53503.149513360004
2023-11-06,08:40:41.000,310,11045546,13085,0,1699260040,12907.585336439988,130.8057001499983,53503.40104968
2023-11-06,08:40:42.000,310,11045566,13125,0,1699260041,12907.403456070002,131.00307579000219,53503.54777920001
2023-11-06,08:40:43.000,310,11045547,12965,0,1699260042,12907.504500720002,130.9819284000041,53503.76437992001
2023-11-06,08:40:44.000,310,11045557,12965,0,1699260043,12907.834579909999,131.0171740500009,53503.820276880004
2023-11-06,08:40:45.000,310,11045566,12885,0,1699260044,12908.01646028,131.0524196999977,53504.08578744
2023-11-06,08:40:46.000,310,11045533,13045,0,1699260045,12908.15792279,130.8902897099979,53504.295401040006
2023-11-06,08:40:47.000,310,11045570,12845,0,1699260046,12908.454320429992,130.70701233,53504.49802752
2023-11-06,08:40:48.000,310,11045580,13285,0,1699260047,12908.568837699997,130.88324057999853,53504.78449944
2023-11-06,08:40:49.000,310,11045567,12725,0,1699260048,12908.467793049997,131.22159882000415,53504.896293360005
2023-11-06,08:40:50.000,310,11045526,13085,0,1699260049,12908.488001979997,131.51766227999906,53505.21770088
2023-11-06,08:40:51.000,310,11045558,13125,0,1699260050,12908.602519250002,131.8842170400021,53505.44128872001
2023-11-06,08:40:52.000,310,11045550,13005,0,1699260051,12908.629464489997,132.08864180999808,53505.65090232
2023-11-06,08:40:53.000,310,11045569,12845,0,1699260052,12908.851762719998,132.08159267999872,53505.902438640005
2023-11-06,08:40:54.000,310,11045562,13005,0,1699260053,12908.999961539994,131.89126617000147,53506.08410376
2023-11-06,08:40:55.000,310,11045531,12805,0,1699260054,12908.952807369998,131.72913618000166,53506.21685904
2023-11-06,08:40:56.000,310,11045482,12965,0,1699260055,12909.04711570999,131.46831837000354,53506.51730520001
2023-11-06,08:40:57.000,310,11045515,13045,0,1699260056,12909.323304419995,131.3132375100031,53506.838712720004
2023-11-06,08:40:58.000,310,11045536,12805,0,1699260057,12909.39066751999,131.39077794000332,53507.10422328
2023-11-06,08:40:59.000,310,11045581,12725,0,1699260058,12909.04711570999,131.74323444000038,53507.27191416
2023-11-06,08:41:00.000,310,11045538,12965,0,1699260059,12908.380221020001,132.2789683200026,53507.33479824001
2023-11-06,08:41:01.000,310,11045563,12765,0,1699260060,12907.585336439988,132.87814436999906,53507.579347440005
2023-11-06,08:41:02.000,310,11045524,12885,0,1699260061,12906.79045185999,133.38568173000385,53507.64921864001
2023-11-06,08:41:03.000,310,11045581,13125,0,1699260062,12906.399745879993,133.60420475999854,53507.7051156
2023-11-06,08:41:04.000,310,11045532,13125,0,1699260063,12906.318910159993,133.5407625900043,53507.64223152001
2023-11-06,08:41:05.000,310,11045549,12965,0,1699260064,12906.426691119988,133.25174826000148,53507.65620576
2023-11-06,08:41:06.000,310,11045583,12965,0,1699260065,12906.723088759994,133.03322522999952,53507.71908984001
2023-11-06,08:41:07.000,310,11045550,12725,0,1699260066,12906.77697924,133.07552001000295,53507.76101256
2023-11-06,08:41:08.000,310,11045590,12965,0,1699260067,12906.965595919995,133.20945347999805,53507.8797936
2023-11-06,08:41:09.000,310,11045522,12845,0,1699260068,12907.066640569996,133.5407625900043,53507.95665192001
2023-11-06,08:41:10.000,310,11045518,12965,0,1699260069,12907.154212599991,133.70994171000348,53508.06844584
2023-11-06,08:41:11.000,310,11045512,12885,0,1699260070,12907.221575700001,133.68879431999812,53508.14530416001
2023-11-06,08:41:12.000,310,11045524,12765,0,1699260071,12907.241784630001,133.42797651,53508.347930640004
2023-11-06,08:41:13.000,310,11045562,13125,0,1699260072,12907.261993560001,132.85699698000099,53508.37587912
2023-11-06,08:41:14.000,310,11045495,12685,0,1699260073,12907.073376879991,132.3635578800022,53508.38985336001
2023-11-06,08:41:15.000,310,11045547,13005,0,1699260074,12906.68940720999,132.09569094000472,53508.29203368001
2023-11-06,08:41:16.000,310,11045520,12725,0,1699260075,12906.595098869999,131.99700311999914,53508.31299504001
2023-11-06,08:41:17.000,310,11045590,13085,0,1699260076,12906.520999459994,131.94061008000426,53508.417801840005
2023-11-06,08:41:18.000,310,11045583,12925,0,1699260077,12906.595098869999,131.8842170400021,53508.41081472001
2023-11-06,08:41:19.000,310,11045521,12765,0,1699260078,12906.83086971999,131.98995398999978,53508.48068592001
2023-11-06,08:41:20.000,310,11045537,13045,0,1699260079,12907.288938799997,132.22257528000046,53508.73222224
2023-11-06,08:41:21.000,310,11045546,13045,0,1699260080,12907.693117399998,132.53273700000136,53508.97677144
2023-11-06,08:41:22.000,310,11045539,12925,0,1699260081,12907.922151939994,132.89929176000442,53509.207346400006
2023-11-06,08:41:23.000,310,11045543,13085,0,1699260082,12908.27917637,133.0684708800036,53509.354075920004
2023-11-06,08:41:24.000,310,11045536,12965,0,1699260083,12908.663146040002,133.04732348999823,53509.44490848001
2023-11-06,08:41:25.000,310,11045576,12965,0,1699260084,12909.033643089999,132.91339002000313,53509.66150920001
2023-11-06,08:41:26.000,310,11045537,13005,0,1699260085,12909.33004072999,132.8710952399997,53509.96894248001
2023-11-06,08:41:27.000,310,11045527,13165,0,1699260086,12909.653383609992,132.63847394999902,53510.143620480005
2023-11-06,08:41:28.000,310,11045558,13005,0,1699260087,12909.909363389997,132.50454048000393,53510.36720832
2023-11-06,08:41:29.000,310,11045566,13165,0,1699260088,12910.037353279993,132.4763439599992,53510.56983480001
2023-11-06,08:41:30.000,310,11045534,13045,0,1699260089,12910.064298519988,132.56798264999816,53510.87726808001
2023-11-06,08:41:31.000,310,11045594,13045,0,1699260090,12909.895890769993,132.8076530699982,53511.1288044
2023-11-06,08:41:32.000,310,11045552,12685,0,1699260091,12909.53886634,133.1812569600006,53511.22662408
2023-11-06,08:41:33.000,310,11045560,12965,0,1699260092,12909.12795142999,133.61830302000453,53511.4432248
2023-11-06,08:41:34.000,310,11045525,13085,0,1699260093,12908.959543679994,133.759285619999,53511.4432248
2023-11-06,08:41:35.000,310,11045512,13285,0,1699260094,12909.202050839995,133.6605978000007,53511.61091568
2023-11-06,08:41:36.000,310,11045528,13085,0,1699260095,12909.491712169991,133.60420475999854,53511.84149064001
2023-11-06,08:41:37.000,310,11045529,12965,0,1699260096,12909.47823955,133.68879431999812,53512.01616864
2023-11-06,08:41:38.000,310,11045500,13005,0,1699260097,12909.13468774,133.82977691999986,53512.17687240001
2023-11-06,08:41:39.000,310,11045555,13045,0,1699260098,12908.461056740001,134.0060051699984,53512.33058904
2023-11-06,08:41:40.000,310,11045545,13125,0,1699260099,12907.686381089989,134.2315773299997,53512.5262284
2023-11-06,08:41:41.000,310,11045539,13285,0,1699260100,12906.87802389,134.49239513999783,53512.64500944
2023-11-06,08:41:42.000,310,11045553,12765,0,1699260101,12906.143766100002,134.80255685999873,53512.707893520004
2023-11-06,08:41:43.000,310,11045576,12885,0,1699260102,12905.59812499,135.14091510000435,53512.756803360004
2023-11-06,08:41:44.000,310,11045545,12965,0,1699260103,12905.113110669998,135.35943812999903,53512.83366168
2023-11-06,08:41:45.000,310,11045584,13085,0,1699260104,12904.796504099992,135.52156811999885,53512.86161016
2023-11-06,08:41:46.000,310,11045545,12685,0,1699260105,12904.722404690001,135.7400911500008,53513.02930104
2023-11-06,08:41:47.000,310,11045512,13205,0,1699260106,12904.783031480001,135.76828766999824,53513.162056320005
2023-11-06,08:41:48.000,310,11045516,12645,0,1699260107,12904.897548749992,135.60615767999843,53513.22494040001
2023-11-06,08:41:49.000,310,11045503,12885,0,1699260108,12904.870603509997,135.40878204000182,53513.3646828
2023-11-06,08:41:50.000,310,11045581,12885,0,1699260109,12904.695459449991,135.11271857999964,53513.52538656
2023-11-06,08:41:51.000,310,11045542,12965,0,1699260110,12904.776295169991,134.64747599999828,53513.762948640004
2023-11-06,08:41:52.000,310,11045501,12885,0,1699260111,12904.917757679992,134.30206863000058,53514.12627888
2023-11-06,08:41:53.000,310,11045534,12805,0,1699260112,12904.998593399992,134.02715256000374,53514.37781520001
2023-11-06,08:41:54.000,310,11045531,12965,0,1699260113,12905.321936279994,133.47027129000344,53514.62935152
2023-11-06,08:41:55.000,310,11045536,13245,0,1699260114,12905.81368690999,132.9345374100012,53514.89486208
2023-11-06,08:41:56.000,310,11045587,12765,0,1699260115,12906.211129199997,132.64552307999838,53515.1114628
2023-11-06,08:41:57.000,310,11045611,12805,0,1699260116,12906.345855400003,132.53273700000136,53515.439857440004
2023-11-06,08:41:58.000,310,11045543,12845,0,1699260117,12906.143766100002,132.8358495900029,53515.71235512
2023-11-06,08:41:59.000,310,11045553,12765,0,1699260118,12905.281518419994,133.5760082400011,53515.83812328001
2023-11-06,08:42:00.000,310,11045589,13125,0,1699260119,12904.527051699995,134.30206863000058,53516.03376264001
2023-11-06,08:42:01.000,310,11045565,13125,0,1699260120,12904.136345719999,134.84485164000216,53516.21542776
2023-11-06,08:42:02.000,310,11045485,12965,0,1699260121,12903.893838559998,135.17616075000115,53516.35517016
2023-11-06,08:42:03.000,310,11045585,12965,0,1699260122,12903.799530219992,135.62025594000443,53516.45997696001
2023-11-06,08:42:04.000,310,11045530,13125,0,1699260123,12903.813002839997,136.1982846000028,53516.60670648001
2023-11-06,08:42:05.000,310,11045568,12765,0,1699260124,12904.089191549989,136.76926413000183,53516.79535872001
2023-11-06,08:42:06.000,310,11045559,12925,0,1699260125,12904.4596886,137.2979488800047,53516.9979852
2023-11-06,08:42:07.000,310,11045566,13205,0,1699260126,12904.729140999996,137.55171756000345,53517.284457120004
2023-11-06,08:42:08.000,310,11045566,13165,0,1699260127,12904.931230299997,137.47417713000323,53517.42419952001
2023-11-06,08:42:09.000,310,11045565,13445,0,1699260128,12905.072692809998,137.31204714000341,53517.67573584
2023-11-06,08:42:10.000,310,11045567,13005,0,1699260129,12905.140055909993,137.12876975999825,53517.955220640004
2023-11-06,08:42:11.000,310,11045536,12645,0,1699260130,12904.783031480001,136.91729586000292,53518.22771832
2023-11-06,08:42:12.000,310,11045579,13085,0,1699260131,12904.284544539994,136.71992021999904,53518.33951224
2023-11-06,08:42:13.000,310,11045566,13205,0,1699260132,12903.853420699998,136.33926720000454,53518.47226752001
2023-11-06,08:42:14.000,310,11045515,13045,0,1699260133,12903.32125221,136.05730200000107,53518.38143496001
2023-11-06,08:42:15.000,310,11045520,12965,0,1699260134,12902.910337299989,135.87402462000318,53518.528164480005
2023-11-06,08:42:16.000,310,11045498,13125,0,1699260135,12902.688039070003,135.85287722999783,53518.61200992
2023-11-06,08:42:17.000,310,11045520,12805,0,1699260136,12902.337750949991,136.09254764999787,53518.66790688001
2023-11-06,08:42:18.000,310,11045574,12925,0,1699260137,12902.00093545,136.52254458000243,53518.744765200005
2023-11-06,08:42:19.000,310,11045550,13125,0,1699260138,12901.765164599994,137.00893455000187,53518.695855360005
2023-11-06,08:42:20.000,310,11045549,12845,0,1699260139,12901.704537809994,137.5587666900028,53518.814636400006
2023-11-06,08:42:21.000,310,11045576,12685,0,1699260140,12901.87968187,137.94646884000394,53518.94739168
2023-11-06,08:42:22.000,310,11045596,13005,0,1699260141,12902.108716409995,138.298925340001,53519.01027576
2023-11-06,08:42:23.000,310,11045524,12805,0,1699260142,12902.12218903,138.66548010000406,53519.27578632
2023-11-06,08:42:24.000,310,11045517,12885,0,1699260143,12901.98072652,138.86990487000003,53519.38758024001
2023-11-06,08:42:25.000,310,11045553,12645,0,1699260144,12901.91336341999,138.71482400999957,53519.59719384001
2023-11-06,08:42:26.000,310,11045583,13205,0,1699260145,12902.03461699999,138.27777795000293,53519.80680744
2023-11-06,08:42:27.000,310,11045596,13125,0,1699260146,12902.149134269996,137.55171756000345,53520.03039528001
2023-11-06,08:42:28.000,310,11045568,12965,0,1699260147,12902.19628843999,136.9877871600038,53520.205073280005
2023-11-06,08:42:29.000,310,11045547,13085,0,1699260148,12902.108716409995,136.5295937100018,53520.3518028
2023-11-06,08:42:30.000,310,11045572,12765,0,1699260149,12902.108716409995,136.27582503000303,53520.49853232
2023-11-06,08:42:31.000,310,11045553,12685,0,1699260150,12902.270387849996,136.19123547000345,53520.81295272
2023-11-06,08:42:32.000,310,11045532,12485,0,1699260151,12902.337750949991,136.27582503000303,53521.06448904001
2023-11-06,08:42:33.000,310,11045548,12885,0,1699260152,12902.378168809992,136.5436919700005,53521.295064
2023-11-06,08:42:34.000,310,11045582,12885,0,1699260153,12902.20302475,136.9877871600038,53521.5745488
2023-11-06,08:42:35.000,310,11045599,12965,0,1699260154,12902.12218903,137.19926105999912,53521.714291200005
2023-11-06,08:42:36.000,310,11045587,12605,0,1699260155,12902.398377739992,137.0230328100006,53521.979801760004
2023-11-06,08:42:37.000,310,11045524,12725,0,1699260156,12902.586994420002,136.76221500000247,53522.29422216
2023-11-06,08:42:38.000,310,11045537,12965,0,1699260157,12902.694775379998,136.62123240000074,53522.56671984
2023-11-06,08:42:39.000,310,11045584,13245,0,1699260158,12902.647621210002,136.74811674000375,53522.89511448
2023-11-06,08:42:40.000,310,11045567,13045,0,1699260159,12902.216497369991,137.2979488800047,53523.055818240005
2023-11-06,08:42:41.000,310,11045558,13245,0,1699260160,12901.98072652,137.7067984200039,53523.26543184001
2023-11-06,08:42:42.000,310,11045577,12965,0,1699260161,12902.048089619995,137.840731889999,53523.509981040006
2023-11-06,08:42:43.000,310,11045542,12605,0,1699260162,12902.344487260001,137.7420440700007,53523.62177496
2023-11-06,08:42:44.000,310,11045542,12885,0,1699260163,12902.964227779994,137.4812262600026,53523.78946584
2023-11-06,08:42:45.000,310,11045579,13205,0,1699260164,12903.543550440001,137.34024366000085,53523.99907944
2023-11-06,08:42:46.000,310,11045508,13045,0,1699260165,12903.880365939993,137.05122932999802,53524.24362864
2023-11-06,08:42:47.000,310,11045549,12645,0,1699260166,12903.752376049997,136.69877283000096,53524.38337104
2023-11-06,08:42:48.000,310,11045553,12965,0,1699260167,12903.536814129991,136.0995967800045,53524.46721648001
2023-11-06,08:42:49.000,310,11045543,13285,0,1699260168,12903.48292365,135.53566638000484,53524.7187528
2023-11-06,08:42:50.000,310,11045572,13045,0,1699260169,12903.1797897,135.10566945000028,53524.88644368
2023-11-06,08:42:51.000,310,11045582,12885,0,1699260170,12902.890128369989,134.9012446800043,53525.02618608
2023-11-06,08:42:52.000,310,11045539,13045,0,1699260171,12902.930546229989,134.7884586,53525.19387696
2023-11-06,08:42:53.000,310,11045573,12885,0,1699260172,12903.105690289995,134.79550772999937,53525.403490560006
2023-11-06,08:42:54.000,310,11045539,12805,0,1699260173,12903.536814129991,134.84485164000216,53525.59214280001
2023-11-06,08:42:55.000,310,11045561,13045,0,1699260174,12904.062246309993,134.8378025100028,53525.82970488001
2023-11-06,08:42:56.000,310,11045519,12965,0,1699260175,12904.749349929996,134.7391146900045,53526.22797072
2023-11-06,08:42:57.000,310,11045540,13045,0,1699260176,12905.375826759999,134.66157426000427,53526.48649416
2023-11-06,08:42:58.000,310,11045519,12885,0,1699260177,12905.82042322,134.64747599999828,53526.75899184
2023-11-06,08:42:59.000,310,11045599,13085,0,1699260178,12905.83389583999,134.8096059899981,53526.97559256
2023-11-06,08:43:00.000,310,11045537,13085,0,1699260179,12905.746323809995,135.25370118000137,53527.28302584
2023-11-06,08:43:01.000,310,11045544,13125,0,1699260180,12905.914731559991,135.5286172499982,53527.47167808
2023-11-06,08:43:02.000,310,11045483,12925,0,1699260181,12906.386273259988,135.46517508000397,53527.751162880006
2023-11-06,08:43:03.000,310,11045538,12965,0,1699260182,12907.03969533,135.15501336000307,53527.918853760006
2023-11-06,08:43:04.000,310,11045483,12725,0,1699260183,12907.720062639994,134.54173905000061,53528.184364320005
2023-11-06,08:43:05.000,310,11045562,12805,0,1699260184,12908.225285889996,133.78043301000434,53528.39397792001
2023-11-06,08:43:06.000,310,11045586,13125,0,1699260185,12908.17813172,133.30814130000363,53528.70141120001
2023-11-06,08:43:07.000,310,11045555,12685,0,1699260186,12907.457346549993,133.0825691400023,53528.89006344
2023-11-06,08:43:08.000,310,11045518,13325,0,1699260187,12906.386273259988,133.16010957000253,53529.07871568
2023-11-06,08:43:09.000,310,11045551,12925,0,1699260188,12905.079429119993,133.73108910000155,53529.16954824
2023-11-06,08:43:10.000,310,11045559,12765,0,1699260189,12904.57420586999,134.25977385000442,53529.239419440004
2023-11-06,08:43:11.000,310,11045571,12885,0,1699260190,12904.884076130002,134.5628864399987,53529.33723912
2023-11-06,08:43:12.000,310,11045567,12685,0,1699260191,12905.55097081999,134.88009728999896,53529.50493
2023-11-06,08:43:13.000,310,11045588,12965,0,1699260192,12906.211129199997,135.1832098800005,53529.63768528001
2023-11-06,08:43:14.000,310,11045531,12605,0,1699260193,12906.642253039994,135.60615767999843,53529.7494792
2023-11-06,08:43:15.000,310,11045562,12765,0,1699260194,12906.70961613999,135.81058245000168,53529.83332464001
2023-11-06,08:43:16.000,310,11045571,13045,0,1699260195,12906.64898934999,136.00795808999828,53529.98704128
2023-11-06,08:43:17.000,310,11045533,13005,0,1699260196,12906.386273259988,136.02205635000428,53530.17569352
2023-11-06,08:43:18.000,310,11045521,12925,0,1699260197,12906.110084549997,135.9233685299987,53530.28748744001
2023-11-06,08:43:19.000,310,11045561,13125,0,1699260198,12906.049457759997,135.71894376000273,53530.29447456
2023-11-06,08:43:20.000,310,11045529,12965,0,1699260199,12906.271755989997,135.4792733400027,53530.4481912
2023-11-06,08:43:21.000,310,11045517,13165,0,1699260200,12906.419954809993,135.3664872599984,53530.62286920001
2023-11-06,08:43:22.000,310,11045547,13125,0,1699260201,12906.588362559989,135.22550466000393,53530.71370176001
2023-11-06,08:43:23.000,310,11045598,13405,0,1699260202,12906.864551269995,135.07747293000284,53530.81152144001
2023-11-06,08:43:24.000,310,11045557,13005,0,1699260203,12906.595098869999,135.20435726999858,53530.89536688
2023-11-06,08:43:25.000,310,11045551,13165,0,1699260204,12906.110084549997,135.46517508000397,53530.9722252
2023-11-06,08:43:26.000,310,11045528,13005,0,1699260205,12905.948413109996,135.5145189899995,53531.1119676
2023-11-06,08:43:27.000,310,11045532,12725,0,1699260206,12905.847368459996,135.4792733400027,53531.27965848
2023-11-06,08:43:28.000,310,11045561,12805,0,1699260207,12905.941676800001,135.44402768999862,53531.2866456
2023-11-06,08:43:29.000,310,11045522,13125,0,1699260208,12906.265019680002,135.25370118000137,53531.489272080005
2023-11-06,08:43:30.000,310,11045490,12605,0,1699260209,12906.64898934999,135.07747293000284,53531.719847039996
2023-11-06,08:43:31.000,310,11045572,13005,0,1699260210,12906.487317909989,135.14091510000435,53531.90151216
2023-11-06,08:43:32.000,310,11045520,12765,0,1699260211,12905.894522629991,135.22550466000393,53532.090164400004
2023-11-06,08:43:33.000,310,11045541,12925,0,1699260212,12905.227627939988,135.28894682999817,53532.22990680001
2023-11-06,08:43:34.000,310,11045502,12965,0,1699260213,12904.33843502,135.3805855200044,53532.25086816001
2023-11-06,08:43:35.000,310,11045552,12925,0,1699260214,12903.954465349998,135.16206249000243,53532.30676512
2023-11-06,08:43:36.000,310,11045537,13045,0,1699260215,12904.042037379993,134.6545251300049,53532.34170072
2023-11-06,08:43:37.000,310,11045536,13005,0,1699260216,12904.547260629995,133.8720717000033,53532.36266208
2023-11-06,08:43:38.000,310,11045561,13245,0,1699260217,12905.375826759999,133.2306008700034,53532.38362344
2023-11-06,08:43:39.000,310,11045556,12965,0,1699260218,12905.88105001,133.13191304999782,53532.446507520006
2023-11-06,08:43:40.000,310,11045540,12685,0,1699260219,12906.251547059997,133.42092738000065,53532.57227568
2023-11-06,08:43:41.000,310,11045522,13165,0,1699260220,12906.406482189988,133.94256300000416,53532.712018080005
2023-11-06,08:43:42.000,310,11045553,12885,0,1699260221,12906.244810750002,134.5769847000047,53532.90067032001
2023-11-06,08:43:43.000,310,11045513,13045,0,1699260222,12906.009039899996,135.1832098800005,53533.061374079996
2023-11-06,08:43:44.000,310,11045523,12965,0,1699260223,12905.766532739995,135.577961160001,53533.13823240001
2023-11-06,08:43:45.000,310,11045576,12965,0,1699260224,12905.847368459996,135.704845500004,53533.347846
2023-11-06,08:43:46.000,310,11045524,12765,0,1699260225,12906.150502409997,135.704845500004,53533.52252400001
2023-11-06,08:43:47.000,310,11045582,13125,0,1699260226,12906.642253039994,135.55681377000292,53533.64829216
2023-11-06,08:43:48.000,310,11045501,12725,0,1699260227,12907.261993560001,135.20435726999858,53533.82995728001
2023-11-06,08:43:49.000,310,11045525,12605,0,1699260228,12907.773953119999,134.83075338000344,53533.85091864
2023-11-06,08:43:50.000,310,11045538,13205,0,1699260229,12908.467793049997,134.54878817999997,53534.102454960004
2023-11-06,08:43:51.000,310,11045514,12885,0,1699260230,12908.791135929998,134.45010036000167,53534.24918448
2023-11-06,08:43:52.000,310,11045572,13045,0,1699260231,12908.838290099993,134.51354253000318,53534.40290112
2023-11-06,08:43:53.000,310,11045583,13005,0,1699260232,12908.656409729992,134.82370425000408,53534.47975944001
2023-11-06,08:43:54.000,310,11045559,12925,0,1699260233,12908.225285889996,135.09862032000092,53534.47975944001
2023-11-06,08:43:55.000,310,11045530,12965,0,1699260234,12907.726798949989,135.2325537900033,53534.36097840001
2023-11-06,08:43:56.000,310,11045514,13205,0,1699260235,12907.363038210002,135.25370118000137,53534.36796552
2023-11-06,08:43:57.000,310,11045558,12965,0,1699260236,12906.783715549995,135.35943812999903,53534.35399128
2023-11-06,08:43:58.000,310,11045576,12965,0,1699260237,12906.143766100002,135.37353638999775,53534.27713296
2023-11-06,08:43:59.000,310,11045569,12885,0,1699260238,12905.806950599996,135.1691116200018,53534.1863004
2023-11-06,08:44:00.000,310,11045550,12925,0,1699260239,12905.766532739995,134.99288337000326,53534.28412008001
2023-11-06,08:44:01.000,310,11045573,12845,0,1699260240,12905.77326904999,134.88714641999832,53534.319055680004
2023-11-06,08:44:02.000,310,11045566,13005,0,1699260241,12905.69916964,135.01403076000133,53534.43084960001
2023-11-06,08:44:03.000,310,11045575,13245,0,1699260242,12905.584652369995,135.15501336000307,53534.388926880005
2023-11-06,08:44:04.000,310,11045552,12965,0,1699260243,12905.51055295999,135.17616075000115,53534.388926880005
2023-11-06,08:44:05.000,310,11045596,12645,0,1699260244,12905.38929937999,135.2818976999988,53534.437836720004
2023-11-06,08:44:06.000,310,11045585,13045,0,1699260245,12905.416244619999,135.4792733400027,53534.56360488
2023-11-06,08:44:07.000,310,11045548,13285,0,1699260246,12905.63854285,135.6414033300025,53534.626488960006
2023-11-06,08:44:08.000,310,11045568,12805,0,1699260247,12905.975358349991,135.7400911500008,53534.68238592
2023-11-06,08:44:09.000,310,11045513,13005,0,1699260248,12906.285228610002,135.5427155100042,53534.70334728
2023-11-06,08:44:10.000,310,11045553,13125,0,1699260249,12906.675934589999,135.13386596999771,53534.8500768
2023-11-06,08:44:11.000,310,11045578,13125,0,1699260250,12906.77024292999,134.86599903000024,53534.88501240001
2023-11-06,08:44:12.000,310,11045576,13005,0,1699260251,12906.500790529994,134.85190077000152,53534.90597376
2023-11-06,08:44:13.000,310,11045602,13165,0,1699260252,12906.244810750002,134.92944120000175,53534.989819200004
2023-11-06,08:44:14.000,310,11045525,13045,0,1699260253,12906.231338129997,134.88009728999896,53535.0247548
2023-11-06,08:44:15.000,310,11045505,12845,0,1699260254,12906.197656579992,134.84485164000216,53535.178471440006
2023-11-06,08:44:16.000,310,11045563,12845,0,1699260255,12906.143766100002,134.78140947000065,53535.38109792
2023-11-06,08:44:17.000,310,11045569,13125,0,1699260256,12906.022512520001,134.76026208000258,53535.562763040005
2023-11-06,08:44:18.000,310,11045571,12845,0,1699260257,12905.887786319996,134.88714641999832,53535.67455696001
2023-11-06,08:44:19.000,310,11045573,12685,0,1699260258,12905.51728927,135.20435726999858,53535.67455696001
2023-11-06,08:44:20.000,310,11045563,12925,0,1699260259,12905.315199969999,135.4933716000014,53535.898144800005
2023-11-06,08:44:21.000,310,11045546,13125,0,1699260260,12905.369090449989,135.45107681999798,53536.05186144
2023-11-06,08:44:22.000,310,11045585,12845,0,1699260261,12905.61159760999,135.10566945000028,53536.233526560005
2023-11-06,08:44:23.000,310,11045560,12845,0,1699260262,12906.035985139992,134.6897707800017,53536.44314016001
2023-11-06,08:44:24.000,310,11045548,12965,0,1699260263,12906.473845289998,134.24567558999843,53536.60384392
2023-11-06,08:44:25.000,310,11045591,12805,0,1699260264,12906.72982506999,134.1963316800029,53536.75057344
2023-11-06,08:44:26.000,310,11045529,12925,0,1699260265,12906.702879829994,134.49944427000446,53536.99512264001
2023-11-06,08:44:27.000,310,11045575,13005,0,1699260266,12906.581626249994,134.90829381000367,53537.16281352001
2023-11-06,08:44:28.000,310,11045573,12885,0,1699260267,12906.662461969994,135.119767709999,53537.288581680004
2023-11-06,08:44:29.000,310,11045533,13005,0,1699260268,12906.70961613999,135.3312416100016,53537.407362720005
2023-11-06,08:44:30.000,310,11045531,12805,0,1699260269,12906.62878041999,135.60615767999843,53537.58204072
2023-11-06,08:44:31.000,310,11045517,12685,0,1699260270,12906.534472079999,135.83172983999975,53537.85453840001
2023-11-06,08:44:32.000,310,11045567,12845,0,1699260271,12906.413218499998,136.0854985199985,53538.064152
2023-11-06,08:44:33.000,310,11045592,13085,0,1699260272,12906.642253039994,136.12779330000194,53538.33664968001
2023-11-06,08:44:34.000,310,11045542,13125,0,1699260273,12907.03969533,136.10664591000386,53538.56722464
2023-11-06,08:44:35.000,310,11045590,12965,0,1699260274,12907.03969533,136.36746372000198,53538.81177384001
2023-11-06,08:44:36.000,310,11045583,13125,0,1699260275,12906.85781496,136.61418327000138,53539.133181360005
2023-11-06,08:44:37.000,310,11045536,12885,0,1699260276,12906.60857148999,136.70582196000032,53539.44061464001
2023-11-06,08:44:38.000,310,11045567,12605,0,1699260277,12906.285228610002,136.66352718000417,53539.71311232
2023-11-06,08:44:39.000,310,11045549,12925,0,1699260278,12905.988830969996,136.5648393599986,53539.78298352
2023-11-06,08:44:40.000,310,11045580,12765,0,1699260279,12905.90125894,136.50139719000435,53539.98561000001
2023-11-06,08:44:41.000,310,11045542,12885,0,1699260280,12905.86084108,136.46615154000028,53540.22317208
2023-11-06,08:44:42.000,310,11045533,13045,0,1699260281,12906.002303590001,136.2828741600024,53540.38387584
2023-11-06,08:44:43.000,310,11045543,13285,0,1699260282,12906.473845289998,135.80353332000232,53540.55855384
2023-11-06,08:44:44.000,310,11045566,12965,0,1699260283,12906.75677031,135.5427155100042,53540.66336064001
2023-11-06,08:44:45.000,310,11045591,13085,0,1699260284,12906.93191436999,135.52156811999885,53540.879961360006
2023-11-06,08:44:46.000,310,11045572,13125,0,1699260285,12907.10032212,135.57091203000164,53541.1035492
2023-11-06,08:44:47.000,310,11045567,13085,0,1699260286,12907.113794739991,135.62730507000379,53541.383034000006
2023-11-06,08:44:48.000,310,11045565,12965,0,1699260287,12907.08011319,135.6132068099978,53541.56469912
2023-11-06,08:44:49.000,310,11045558,12605,0,1699260288,12907.147476289996,135.54976464000356,53541.78828696001
2023-11-06,08:44:50.000,310,11045544,12685,0,1699260289,12907.423665000002,135.40173291000247,53542.17257856001
2023-11-06,08:44:51.000,310,11045572,12965,0,1699260290,12907.531445959998,135.19025900999986,53542.40315352
2023-11-06,08:44:52.000,310,11045541,13125,0,1699260291,12907.807634669989,135.09157119000156,53542.73154816
2023-11-06,08:44:53.000,310,11045535,12765,0,1699260292,12907.97604242,135.09157119000156,53542.99705872
2023-11-06,08:44:54.000,310,11045591,12925,0,1699260293,12908.23202219999,135.11271857999964,53543.206672320004
2023-11-06,08:44:55.000,310,11045555,12965,0,1699260294,12908.494738289992,135.07747293000284,53543.47917
2023-11-06,08:44:56.000,310,11045531,13125,0,1699260295,12908.919125819993,134.94353946000047,53543.828526000005
2023-11-06,08:44:57.000,310,11045530,12685,0,1699260296,12909.28962286999,134.75321295000322,53544.066088080006
2023-11-06,08:44:58.000,310,11045597,13005,0,1699260297,12909.53886634,134.76026208000258,53544.3176244
2023-11-06,08:44:59.000,310,11045563,13045,0,1699260298,12909.714010399992,134.79550772999937,53544.52025088001
2023-11-06,08:45:00.000,310,11045551,12965,0,1699260299,12909.862209220002,134.85894990000088,53544.79274856
2023-11-06,08:45:01.000,310,11045568,12685,0,1699260300,12909.902627080002,134.85190077000152,53545.06524624001
2023-11-06,08:45:02.000,310,11045541,12965,0,1699260301,12909.700537780001,134.86599903000024,53545.337743920005
2023-11-06,08:45:03.000,310,11045555,12965,0,1699260302,12909.464766929996,134.84485164000216,53545.63819008
2023-11-06,08:45:04.000,310,11045576,12965,0,1699260303,12909.19531453,134.56993556999805,53545.840816560005
2023-11-06,08:45:05.000,310,11045567,13205,0,1699260304,12908.919125819993,134.1328895100014,53546.078378640006
2023-11-06,08:45:06.000,310,11045585,13005,0,1699260305,12908.818081169993,133.64649954000197,53546.26703088001
2023-11-06,08:45:07.000,310,11045555,13005,0,1699260306,12908.878707959993,133.05437262000487,53546.441708880004
2023-11-06,08:45:08.000,310,11045558,13125,0,1699260307,12908.905653199989,132.77945655000076,53546.679270960005
2023-11-06,08:45:09.000,310,11045577,12725,0,1699260308,12908.676618659993,132.7230635099986,53546.895871680004
2023-11-06,08:45:10.000,310,11045578,12765,0,1699260309,12908.676618659993,132.68781786000181,53547.147408
2023-11-06,08:45:11.000,310,11045504,12685,0,1699260310,12909.20878714999,132.4622457000005,53547.447854160004
2023-11-06,08:45:12.000,310,11045599,12765,0,1699260311,12909.943044940002,132.48339308999857,53547.76926168
2023-11-06,08:45:13.000,310,11045547,13125,0,1699260312,12910.56952176999,132.75830916000268,53548.11163056001
2023-11-06,08:45:14.000,310,11045534,12765,0,1699260313,12910.845710479996,133.13191304999782,53548.38412824
2023-11-06,08:45:15.000,310,11045597,13045,0,1699260314,12910.785083689996,133.56895911000174,53548.48893504
2023-11-06,08:45:16.000,310,11045595,13085,0,1699260315,12910.872655719992,133.70289258000412,53548.75444560001
2023-11-06,08:45:17.000,310,11045544,12805,0,1699260316,12911.371142659998,133.24469913000212,53548.98502056
2023-11-06,08:45:18.000,310,11045514,12805,0,1699260317,12912.219917720002,132.3635578800022,53549.23655688001
2023-11-06,08:45:19.000,310,11045552,12605,0,1699260318,12912.799240379994,131.5599570600025,53549.432196240006
2023-11-06,08:45:20.000,310,11045547,12885,0,1699260319,12913.061956469995,130.93963362000068,53549.697706800005
2023-11-06,08:45:21.000,310,11045572,12925,0,1699260320,12913.142792189996,130.50258756000403,53550.00514008001
2023-11-06,08:45:22.000,310,11045580,12845,0,1699260321,12912.900285029995,130.37570322000101,53550.13789536
2023-11-06,08:45:23.000,310,11045547,12845,0,1699260322,12912.77229514,130.50258756000403,53550.417380160005
2023-11-06,08:45:24.000,310,11045548,12645,0,1699260323,12912.70493203999,130.74930711000343,53550.66192936
2023-11-06,08:45:25.000,310,11045565,12885,0,1699260324,12912.86660347999,130.96078100999875,53550.90647856
2023-11-06,08:45:26.000,310,11045558,13325,0,1699260325,12913.163001119996,131.15110752000328,53551.158014880006
2023-11-06,08:45:27.000,310,11045572,12605,0,1699260326,12913.365090419997,131.2638936000003,53551.36762848001
2023-11-06,08:45:28.000,310,11045552,13005,0,1699260327,12913.580652340002,131.2145496900048,53551.51435800001
2023-11-06,08:45:29.000,310,11045520,12965,0,1699260328,12913.829895809999,130.84094580000237,53551.78685568
2023-11-06,08:45:30.000,310,11045548,13005,0,1699260329,12914.018512489994,130.40389973999845,53552.05236624
2023-11-06,08:45:31.000,310,11045589,13005,0,1699260330,12913.99156725,130.0514432400014,53552.28294120001
2023-11-06,08:45:32.000,310,11045533,12805,0,1699260331,12913.870313669999,129.94570629000373,53552.499541920006
2023-11-06,08:45:33.000,310,11045507,12805,0,1699260332,12913.688433299998,130.12193454000226,53552.70915552001
2023-11-06,08:45:34.000,310,11045543,12885,0,1699260333,12913.648015439998,130.2135732300012,53552.7720396
2023-11-06,08:45:35.000,310,11045534,12965,0,1699260334,12913.769269019998,130.09373802000482,53553.051524400005
2023-11-06,08:45:36.000,310,11045586,12645,0,1699260335,12913.850104739999,130.00914845999796,53553.317034960004
2023-11-06,08:45:37.000,310,11045538,12765,0,1699260336,12913.897258909994,130.10078715000418,53553.42882888001
2023-11-06,08:45:38.000,310,11045575,12925,0,1699260337,12913.937676769994,130.20652410000184,53553.58953264
2023-11-06,08:45:39.000,310,11045582,12645,0,1699260338,12914.00503986999,130.12898367000162,53553.64542960001
2023-11-06,08:45:40.000,310,11045591,12765,0,1699260339,12914.03198511,130.12898367000162,53553.88299168001
2023-11-06,08:45:41.000,310,11045522,12845,0,1699260340,12913.540234480002,130.36865409000166,53554.18343784
2023-11-06,08:45:42.000,310,11045584,12805,0,1699260341,12912.91375765,130.76340537000215,53554.36510296001
2023-11-06,08:45:43.000,310,11045575,12965,0,1699260342,12912.523051669988,130.99602666000283,53554.560742320005
2023-11-06,08:45:44.000,310,11045577,12885,0,1699260343,12912.603887389989,130.9819284000041,53554.70048472001
2023-11-06,08:45:45.000,310,11045575,12965,0,1699260344,12912.960911819995,130.9184862300026,53554.88214984
2023-11-06,08:45:46.000,310,11045531,12925,0,1699260345,12913.183210049996,131.03832143999898,53555.161634640004
2023-11-06,08:45:47.000,310,11045532,13285,0,1699260346,12913.358354110002,130.98897753000347,53555.25246720001
2023-11-06,08:45:48.000,310,11045581,13325,0,1699260347,12913.708642229998,130.61537364000105,53555.49002928001
2023-11-06,08:45:49.000,310,11045525,12805,0,1699260348,12913.654751749993,130.34750670000358,53555.62278456
2023-11-06,08:45:50.000,310,11045563,12725,0,1699260349,12913.324672559997,130.26996627000335,53555.83938528
2023-11-06,08:45:51.000,310,11045543,13045,0,1699260350,12912.88681240999,130.3968506099991,53556.03502464
2023-11-06,08:45:52.000,310,11045569,13285,0,1699260351,12912.637568939994,130.48848929999804,53556.36341928
2023-11-06,08:45:53.000,310,11045573,12925,0,1699260352,12912.644305249989,130.28406453000207,53556.552071520004
2023-11-06,08:45:54.000,310,11045511,12765,0,1699260353,12912.940702889995,129.8399693399988,53556.73373664001
2023-11-06,08:45:55.000,310,11045543,13005,0,1699260354,12913.654751749993,129.02227026000037,53556.85251768001
2023-11-06,08:45:56.000,310,11045556,13285,0,1699260355,12914.496790500001,128.05653945000086,53557.0341828
2023-11-06,08:45:57.000,310,11045543,12605,0,1699260356,12914.725825039997,127.51375643999927,53557.36956456
2023-11-06,08:45:58.000,310,11045547,12725,0,1699260357,12914.806660759998,127.16129994000221,53557.53725544
2023-11-06,08:45:59.000,310,11045571,12925,0,1699260358,12914.948123269998,126.80179430999851,53557.697959200006
2023-11-06,08:46:00.000,310,11045550,13205,0,1699260359,12914.739297660002,126.68195910000213,53557.83770160001
2023-11-06,08:46:01.000,310,11045582,12845,0,1699260360,12914.281228579996,126.56917301999783,53558.01936672
2023-11-06,08:46:02.000,310,11045583,12925,0,1699260361,12913.742323779989,126.47753432999889,53558.21500608
2023-11-06,08:46:03.000,310,11045507,12845,0,1699260362,12913.149528499991,126.61851693000062,53558.31981288001
2023-11-06,08:46:04.000,310,11045586,12685,0,1699260363,12912.651041559999,126.74540127000364,53558.347761360004
2023-11-06,08:46:05.000,310,11045566,12605,0,1699260364,12912.347907609997,126.84408909000194,53558.49449088
2023-11-06,08:46:06.000,310,11045563,13125,0,1699260365,12912.112136759992,126.92162952000217,53558.634233280005
2023-11-06,08:46:07.000,310,11045584,12925,0,1699260366,12912.166027239997,126.82999083000323,53558.83685976
2023-11-06,08:46:08.000,310,11045532,12885,0,1699260367,12912.287280819997,126.6044186700019,53558.99057640001
2023-11-06,08:46:09.000,310,11045569,12685,0,1699260368,12912.347907609997,126.30835520999972,53559.15128016
2023-11-06,08:46:10.000,310,11045539,12925,0,1699260369,12912.698195729994,125.65278612000111,53559.4796748
2023-11-06,08:46:11.000,310,11045518,12805,0,1699260370,12913.378563040002,124.55312183999922,53559.64736568
2023-11-06,08:46:12.000,310,11045514,12605,0,1699260371,12913.715378539993,123.6367349400025,53559.82204368
2023-11-06,08:46:13.000,310,11045554,12965,0,1699260372,12913.641279130003,123.00936237000133,53559.975760320005
2023-11-06,08:46:14.000,310,11045521,12685,0,1699260373,12913.19668267,122.6851023900017,53560.08056712
2023-11-06,08:46:15.000,310,11045555,12925,0,1699260374,12912.839658239995,122.44543197000166,53560.15742544
2023-11-06,08:46:16.000,310,11045575,12765,0,1699260375,12912.549996909998,122.41018632000487,53560.33210344001
2023-11-06,08:46:17.000,310,11045527,12925,0,1699260376,12912.287280819997,122.45248110000102,53560.4578716
2023-11-06,08:46:18.000,310,11045545,12765,0,1699260377,12912.294017129992,122.48772674999782,53560.47184584001
2023-11-06,08:46:19.000,310,11045578,12965,0,1699260378,12912.415270709993,122.51592327000253,53560.39498752
2023-11-06,08:46:20.000,310,11045545,13045,0,1699260379,12912.698195729994,122.325596759998,53560.52075568001
2023-11-06,08:46:21.000,310,11045557,12925,0,1699260380,12912.590414769998,122.07887720999861,53560.63953672001
2023-11-06,08:46:22.000,310,11045550,13125,0,1699260381,12912.139082000002,121.95904200000223,53560.716395040006
2023-11-06,08:46:23.000,310,11045540,13005,0,1699260382,12911.411560519999,121.9167472199988,53560.85613744001
2023-11-06,08:46:24.000,310,11045520,12725,0,1699260383,12910.684039039996,122.00133677999838,53560.87709880001
2023-11-06,08:46:25.000,310,11045561,12885,0,1699260384,12910.38764139999,122.02248417000374,53560.94697
2023-11-06,08:46:26.000,310,11045585,12685,0,1699260385,12910.42805925999,121.9167472199988,53561.00985408
2023-11-06,08:46:27.000,310,11045570,12885,0,1699260386,12910.279860439994,121.82510852999985,53560.96094424
2023-11-06,08:46:28.000,310,11045575,12765,0,1699260387,12909.781373500002,121.9801893900003,53560.981905600005
2023-11-06,08:46:29.000,310,11045521,12965,0,1699260388,12909.282886559995,122.31149849999929,53560.94697
2023-11-06,08:46:30.000,310,11045565,12725,0,1699260389,12909.30983179999,122.34674415000336,53560.96094424
2023-11-06,08:46:31.000,310,11045523,12925,0,1699260390,12909.619702060001,121.97314026000095,53561.00985408
2023-11-06,08:46:32.000,310,11045554,13045,0,1699260391,12909.586020509996,121.59248723999917,53561.03780256
2023-11-06,08:46:33.000,310,11045580,12925,0,1699260392,12909.033643089999,121.44445550999808,53561.0867124
2023-11-06,08:46:34.000,310,11045562,13245,0,1699260393,12908.373484709991,121.42330812,53561.09369952001
2023-11-06,08:46:35.000,310,11045528,12805,0,1699260394,12908.21181326999,121.19068682999932,53561.030815440005
2023-11-06,08:46:36.000,310,11045582,12885,0,1699260395,12908.420638880001,120.75364077000268,53561.07273816001
2023-11-06,08:46:37.000,310,11045593,12925,0,1699260396,12908.346539469996,120.35184036000283,53561.11466088
2023-11-06,08:46:38.000,310,11045578,12965,0,1699260397,12908.386957329996,119.75971343999845,53561.149596480005
2023-11-06,08:46:39.000,310,11045615,13125,0,1699260398,12908.07708707,119.3720112900046,53561.0168412
2023-11-06,08:46:40.000,310,11045531,13205,0,1699260399,12907.491028099997,119.55528867000248,53560.98889272
2023-11-06,08:46:41.000,310,11045600,12925,0,1699260400,12906.85781496,119.95003995000297,53560.97491848001
2023-11-06,08:46:42.000,310,11045567,12845,0,1699260401,12906.534472079999,120.38003688000026,53560.97491848001
2023-11-06,08:46:43.000,310,11045620,13005,0,1699260402,12906.467108979989,120.52806861000136,53560.96793136
2023-11-06,08:46:44.000,310,11045561,12925,0,1699260403,12906.635516729999,120.41528253000433,53560.87011168
2023-11-06,08:46:45.000,310,11045540,12965,0,1699260404,12906.95885961,120.18971037000301,53560.75831776001
2023-11-06,08:46:46.000,310,11045569,13005,0,1699260405,12906.95212329999,120.07692428999871,53560.80722760001
2023-11-06,08:46:47.000,310,11045537,12845,0,1699260406,12906.574889939999,120.24610340999789,53560.744343520004
2023-11-06,08:46:48.000,310,11045582,13245,0,1699260407,12906.419954809993,120.28134906000196,53560.70940792001
2023-11-06,08:46:49.000,310,11045547,12605,0,1699260408,12906.291964919998,120.3729877500009,53560.772292
2023-11-06,08:46:50.000,310,11045572,12885,0,1699260409,12905.867577389996,120.68314947000181,53560.82818896
2023-11-06,08:46:51.000,310,11045613,12965,0,1699260410,12904.971648159997,121.29642378000426,53560.82120184
2023-11-06,08:46:52.000,310,11045581,12885,0,1699260411,12903.887102250002,122.18461416000355,53560.84915032
2023-11-06,08:46:53.000,310,11045528,13045,0,1699260412,12903.065272429994,122.81198673000472,53560.89107304
2023-11-06,08:46:54.000,310,11045553,12845,0,1699260413,12903.085481359994,122.81198673000472,53560.87011168
2023-11-06,08:46:55.000,310,11045533,12885,0,1699260414,12903.920783799993,122.17756503000419,53560.863124560005
2023-11-06,08:46:56.000,310,11045557,12885,0,1699260415,12905.61833392,120.90167250000377,53560.884085920006
2023-11-06,08:46:57.000,310,11045520,13125,0,1699260416,12907.423665000002,119.51299388999905,53560.83517608001
2023-11-06,08:46:58.000,310,11045531,12765,0,1699260417,12908.407166259996,118.73758959000406,53560.83517608001
2023-11-06,08:46:59.000,310,11045616,13045,0,1699260418,12908.285912679996,118.77988437000022,53560.82818896
2023-11-06,08:47:00.000,310,11045580,12765,0,1699260419,12907.632490609998,119.34381476999988,53560.92600864001
2023-11-06,08:47:01.000,310,11045557,12925,0,1699260420,12907.154212599991,119.80200822000188,53560.96094424
2023-11-06,08:47:02.000,310,11045581,12925,0,1699260421,12907.167685219996,119.85840126000403,53561.02382832001
2023-11-06,08:47:03.000,310,11045529,12845,0,1699260422,12907.221575700001,119.65397649000079,53560.97491848001
2023-11-06,08:47:04.000,310,11045487,12885,0,1699260423,12907.05990426,119.51299388999905,53561.079725280004
2023-11-06,08:47:05.000,310,11045550,13125,0,1699260424,12906.87128757999,119.63282910000271,53561.100686640006
2023-11-06,08:47:06.000,310,11045565,13085,0,1699260425,12906.527735769989,119.96413821000169,53561.19151920001
2023-11-06,08:47:07.000,310,11045563,12725,0,1699260426,12905.53076188999,120.47872469999857,53561.219467680006
2023-11-06,08:47:08.000,310,11045514,13085,0,1699260427,12904.23065405999,120.91577076000249,53561.219467680006
2023-11-06,08:47:09.000,310,11045575,13085,0,1699260428,12903.46271472,121.1765885700006,53561.18453208
2023-11-06,08:47:10.000,310,11045505,12885,0,1699260429,12903.469451029996,120.98626206000336,53561.16357072
2023-11-06,08:47:11.000,310,11045586,12845,0,1699260430,12903.934256419998,120.61265817000094,53561.19151920001
2023-11-06,08:47:12.000,310,11045546,13245,0,1699260431,12904.486633839995,120.30249645000004,53561.18453208
2023-11-06,08:47:13.000,310,11045526,12725,0,1699260432,12904.695459449991,120.40118426999834,53561.18453208
2023-11-06,08:47:14.000,310,11045514,13085,0,1699260433,12904.47989753,120.74659164000332,53561.18453208
2023-11-06,08:47:15.000,310,11045559,12645,0,1699260434,12903.799530219992,121.19068682999932,53561.10767376
2023-11-06,08:47:16.000,310,11045574,13245,0,1699260435,12902.896864679999,121.77576462000434,53561.23344192
2023-11-06,08:47:17.000,310,11045534,12965,0,1699260436,12902.08177117,122.28330198000185,53561.31030024001
2023-11-06,08:47:18.000,310,11045551,13005,0,1699260437,12902.209761059996,122.33264589000464,53561.27536464
2023-11-06,08:47:19.000,310,11045573,13125,0,1699260438,12903.01138194999,122.01543504000438,53561.31030024001
2023-11-06,08:47:20.000,310,11045597,12765,0,1699260439,12903.961201659993,121.59248723999917,53561.31030024001
2023-11-06,08:47:21.000,310,11045551,12885,0,1699260440,12904.836921959992,121.43035724999936,53561.44305552
2023-11-06,08:47:22.000,310,11045570,13045,0,1699260441,12905.200682699993,121.5713398500011,53561.61773352
2023-11-06,08:47:23.000,310,11045573,12965,0,1699260442,12905.160264839993,121.93084548000479,53561.72254032001
2023-11-06,08:47:24.000,310,11045513,12565,0,1699260443,12905.315199969999,122.2269089399997,53561.79939864
2023-11-06,08:47:25.000,310,11045597,12765,0,1699260444,12905.685697019995,122.10707373000332,53561.9251668
2023-11-06,08:47:26.000,310,11045568,12885,0,1699260445,12906.211129199997,121.74051897000027,53562.106831920006
2023-11-06,08:47:27.000,310,11045599,13005,0,1699260446,12906.68940720999,121.60658549999789,53562.19067736
2023-11-06,08:47:28.000,310,11045547,13085,0,1699260447,12906.64898934999,121.75461722999898,53562.274522800006
2023-11-06,08:47:29.000,310,11045550,13005,0,1699260448,12905.975358349991,121.85330505000456,53562.41426520001
2023-11-06,08:47:30.000,310,11045596,12925,0,1699260449,12905.220891629993,121.87445244000264,53562.63785304
2023-11-06,08:47:31.000,310,11045604,13005,0,1699260450,12904.756086239991,121.7828137500037,53562.71471136
2023-11-06,08:47:32.000,310,11045565,13285,0,1699260451,12904.722404690001,121.71232245000283,53562.81253104
2023-11-06,08:47:33.000,310,11045542,13005,0,1699260452,12904.756086239991,121.65592941000068,53562.88938936001
2023-11-06,08:47:34.000,310,11045537,12605,0,1699260453,12904.56073325,121.64183115000196,53562.93829920001
2023-11-06,08:47:35.000,310,11045567,12965,0,1699260454,12904.264335609994,121.87445244000264,53563.01515752001
2023-11-06,08:47:36.000,310,11045596,12885,0,1699260455,12903.860157009993,122.31149849999929,53563.210796880005
2023-11-06,08:47:37.000,310,11045572,12845,0,1699260456,12903.429033169996,122.77674108000065,53563.3575264
2023-11-06,08:47:38.000,310,11045524,12805,0,1699260457,12903.29430696999,123.07280454000283,53563.45534608
2023-11-06,08:47:39.000,310,11045544,13085,0,1699260458,12903.22020756,123.16444323000178,53563.51823016001
2023-11-06,08:47:40.000,310,11045572,13205,0,1699260459,12903.01138194999,123.27018017999944,53563.6020756
2023-11-06,08:47:41.000,310,11045581,12965,0,1699260460,12902.829501579989,123.49575234000076,53563.713869520005
2023-11-06,08:47:42.000,310,11045553,12885,0,1699260461,12902.762138479993,123.4252610399999,53563.90252176001
2023-11-06,08:47:43.000,310,11045537,12885,0,1699260462,12902.519631319992,123.15034497000306,53563.90950888
2023-11-06,08:47:44.000,310,11045578,13045,0,1699260463,12901.92009973,123.03755888999876,53564.02130280001
2023-11-06,08:47:45.000,310,11045572,13005,0,1699260464,12901.482239579993,123.12214844999835,53564.1261096
2023-11-06,08:47:46.000,310,11045555,12765,0,1699260465,12901.219523489992,123.62263668000378,53564.3007876
2023-11-06,08:47:47.000,310,11045512,12845,0,1699260466,12901.04437943,124.31345141999918,53564.44053
2023-11-06,08:47:48.000,310,11045528,13085,0,1699260467,12901.084797290001,124.83508704000269,53564.59424664001
2023-11-06,08:47:49.000,310,11045539,12765,0,1699260468,12901.04437943,125.02541354999994,53564.74796328
2023-11-06,08:47:50.000,310,11045536,12925,0,1699260469,12900.89618060999,124.97606964000443,53564.92264128
2023-11-06,08:47:51.000,310,11045565,13045,0,1699260470,12900.646937139994,125.07475746000273,53565.104306400004
2023-11-06,08:47:52.000,310,11045581,13445,0,1699260471,12900.458320459999,125.28623135999806,53565.32090712
2023-11-06,08:47:53.000,310,11045554,12965,0,1699260472,12900.229285920002,125.63163873000303,53565.53052072001
2023-11-06,08:47:54.000,310,11045559,12765,0,1699260473,12899.966569830001,126.16032347999862,53565.74712144001
2023-11-06,08:47:55.000,310,11045585,12725,0,1699260474,12899.690381119995,126.77359779000108,53565.91481232001
2023-11-06,08:47:56.000,310,11045554,12965,0,1699260475,12899.777953149991,127.28113514999859,53566.14538728
2023-11-06,08:47:57.000,310,11045500,12965,0,1699260476,12900.101296029992,127.45031426999776,53566.45282056
2023-11-06,08:47:58.000,310,11045598,13045,0,1699260477,12900.182131749993,127.41506862000097,53566.69038264
2023-11-06,08:47:59.000,310,11045537,12845,0,1699260478,12899.919415659992,127.51375643999927,53566.80916368
2023-11-06,08:48:00.000,310,11045564,13165,0,1699260479,12899.52197337,127.78867251000338,53567.05371288
2023-11-06,08:48:01.000,310,11045574,13045,0,1699260480,12899.057167979998,127.98604814999999,53567.305249200006
2023-11-06,08:48:02.000,310,11045534,12725,0,1699260481,12898.949387020002,127.95080250000319,53567.57774688
2023-11-06,08:48:03.000,310,11045520,12965,0,1699260482,12898.935914399997,127.69703382000444,53567.67556656
2023-11-06,08:48:04.000,310,11045541,12685,0,1699260483,12898.592362589996,127.61949339000421,53567.78037336001
2023-11-06,08:48:05.000,310,11045562,13165,0,1699260484,12898.107348269994,127.96490076000191,53567.91312864
2023-11-06,08:48:06.000,310,11045510,12765,0,1699260485,12897.656015499997,128.58522420000372,53568.11575512001
2023-11-06,08:48:07.000,310,11045581,13085,0,1699260486,12897.332672619996,129.0645650400038,53568.22754904
2023-11-06,08:48:08.000,310,11045545,13085,0,1699260487,12897.251836899995,129.17735112000082,53568.2485104
2023-11-06,08:48:09.000,310,11045551,12925,0,1699260488,12897.676224429997,128.81079635999777,53568.3882528
2023-11-06,08:48:10.000,310,11045545,12765,0,1699260489,12898.410482219995,127.98604814999999,53568.50004672001
2023-11-06,08:48:11.000,310,11045545,13045,0,1699260490,12899.050431670003,127.0978577700007,53568.51402096
2023-11-06,08:48:12.000,310,11045551,13005,0,1699260491,12899.609545399995,126.36474825000187,53568.54895656001
2023-11-06,08:48:13.000,310,11045577,12885,0,1699260492,12900.202340679993,125.92770218999794,53568.59087928
2023-11-06,08:48:14.000,310,11045575,13325,0,1699260493,12900.808608579995,125.63868786000239,53568.56991792001
2023-11-06,08:48:15.000,310,11045548,12965,0,1699260494,12901.576547919998,125.54000004000409,53568.66075048
2023-11-06,08:48:16.000,310,11045539,12765,0,1699260495,12902.108716409995,125.63868786000239,53568.73062168
2023-11-06,08:48:17.000,310,11045596,13085,0,1699260496,12902.452268219997,125.69508090000454,53568.8773512
2023-11-06,08:48:18.000,310,11045569,13005,0,1699260497,12902.425322980002,125.70917916000326,53568.99613224
2023-11-06,08:48:19.000,310,11045570,12445,0,1699260498,12902.00093545,125.88540741000179,53569.11491328
2023-11-06,08:48:20.000,310,11045520,12645,0,1699260499,12901.199314559992,126.23081477999949,53569.156836
2023-11-06,08:48:21.000,310,11045566,13125,0,1699260500,12900.175395439997,126.59736954000255,53569.30356552
2023-11-06,08:48:22.000,310,11045578,12805,0,1699260501,12899.070640600003,127.0626121200039,53569.43632080001
2023-11-06,08:48:23.000,310,11045583,13085,0,1699260502,12898.093875649989,127.64064078000229,53569.464269280004
2023-11-06,08:48:24.000,310,11045547,13205,0,1699260503,12897.352881549996,128.18342379000387,53569.50619200001
2023-11-06,08:48:25.000,310,11045531,12925,0,1699260504,12896.463688629992,128.76145245000225,53569.57606320001
2023-11-06,08:48:26.000,310,11045537,12645,0,1699260505,12895.439769509998,129.5721024000013,53569.74375408001
2023-11-06,08:48:27.000,310,11045532,12965,0,1699260506,12894.550576589994,130.45324365000124,53569.967341920004
2023-11-06,08:48:28.000,310,11045540,13165,0,1699260507,12893.573811639995,131.25684447000094,53570.155994160006
2023-11-06,08:48:29.000,310,11045565,12925,0,1699260508,12892.570101450001,131.9688066000017,53570.4494532
2023-11-06,08:48:30.000,310,11045605,12885,0,1699260509,12891.552918640002,132.7089652499999,53570.687015280004
2023-11-06,08:48:31.000,310,11045547,13045,0,1699260510,12890.508790589993,133.49141868000152,53570.93156448
2023-11-06,08:48:32.000,310,11045554,13125,0,1699260511,12889.478135159989,134.217479070001,53571.30188184001
2023-11-06,08:48:33.000,310,11045529,12885,0,1699260512,12888.60241485999,134.95058858999982,53571.55341816
2023-11-06,08:48:34.000,310,11045591,13285,0,1699260513,12887.942256479997,135.62730507000379,53571.80495448001
2023-11-06,08:48:35.000,310,11045611,13125,0,1699260514,12887.26862548,136.38861111000006,53571.979632480005
2023-11-06,08:48:36.000,310,11045571,12765,0,1699260515,12886.716248060002,136.93139412000164,53572.24514304
2023-11-06,08:48:37.000,310,11045570,13045,0,1699260516,12886.31206946,137.11467149999953,53572.552576320006
2023-11-06,08:48:38.000,310,11045564,12965,0,1699260517,12885.806846209998,137.2486049700019,53572.79712552
2023-11-06,08:48:39.000,310,11045552,12645,0,1699260518,12885.21405093,137.87597754000308,53572.985777760005
2023-11-06,08:48:40.000,310,11045593,13365,0,1699260519,12884.789663399999,138.67252923000342,53573.21635272001
2023-11-06,08:48:41.000,310,11045555,13205,0,1699260520,12884.419166350002,139.04613311999856,53573.33513376001
2023-11-06,08:48:42.000,310,11045548,12965,0,1699260521,12883.9139431,138.8417083500026,53573.49583752
2023-11-06,08:48:43.000,310,11045580,13005,0,1699260522,12882.923705529996,138.70777488000022,53573.67051552001
2023-11-06,08:48:44.000,310,11045573,12885,0,1699260523,12881.886313789997,138.8417083500026,53573.81724504001
2023-11-06,08:48:45.000,310,11045564,12845,0,1699260524,12880.997120869994,138.91219965000346,53574.01987152
2023-11-06,08:48:46.000,310,11045531,12845,0,1699260525,12880.33022617999,138.4822027199989,53574.34127904001
2023-11-06,08:48:47.000,310,11045541,13005,0,1699260526,12879.535341599993,137.99581274999946,53574.613776720005
2023-11-06,08:48:48.000,310,11045573,13205,0,1699260527,12878.76740225999,137.96056710000266,53574.92121000001
2023-11-06,08:48:49.000,310,11045562,13165,0,1699260528,12878.228497459997,138.25663056000485,53575.20768192001
2023-11-06,08:48:50.000,310,11045544,12885,0,1699260529,12878.194815909992,138.11564796000312,53575.54306368001
2023-11-06,08:48:51.000,310,11045550,13045,0,1699260530,12878.369959969998,137.840731889999,53575.84350984
2023-11-06,08:48:52.000,310,11045548,13045,0,1699260531,12878.632676059999,137.29089974999806,53576.09504616001
2023-11-06,08:48:53.000,310,11045569,13005,0,1699260532,12878.78761118999,136.70582196000032,53576.40247944001
2023-11-06,08:48:54.000,310,11045569,12925,0,1699260533,12878.565312959989,136.12074417000258,53576.7029256
2023-11-06,08:48:55.000,310,11045508,12845,0,1699260534,12878.410377829998,135.31009422000352,53576.94048768
2023-11-06,08:48:56.000,310,11045573,13165,0,1699260535,12878.592258199998,134.09059472999797,53577.247920960006
2023-11-06,08:48:57.000,310,11045561,12925,0,1699260536,12878.881919529995,132.69486699000117,53577.38067624
2023-11-06,08:48:58.000,310,11045548,13045,0,1699260537,12879.03011834999,131.55290793000313,53577.49247016
2023-11-06,08:48:59.000,310,11045610,12845,0,1699260538,12878.484477239988,130.78455276000022,53577.59727696
2023-11-06,08:49:00.000,310,11045584,12965,0,1699260539,12877.177633099993,130.6435701599985,53577.75798072
2023-11-06,08:49:01.000,310,11045536,12965,0,1699260540,12875.31167522999,131.18635317000007,53577.91169736001
2023-11-06,08:49:02.000,310,11045539,12965,0,1699260541,12873.351409019997,132.09569094000472,53578.19118216
2023-11-06,08:49:03.000,310,11045559,13445,0,1699260542,12871.70101307,133.13896218000446,53578.58246088001
2023-11-06,08:49:04.000,310,11045553,12725,0,1699260543,12870.54236775,133.84387517999858,53578.95976536
2023-11-06,08:49:05.000,310,11045541,13045,0,1699260544,12869.734010549997,133.9707595200016,53579.26719864
2023-11-06,08:49:06.000,310,11045506,13085,0,1699260545,12869.289414089995,133.79453127000306,53579.6025804
2023-11-06,08:49:07.000,310,11045566,12445,0,1699260546,12869.25573253999,133.5125660699996,53580.00783336
2023-11-06,08:49:08.000,310,11045521,13085,0,1699260547,12869.22205099,133.05437262000487,53580.25238256
2023-11-06,08:49:09.000,310,11045546,13085,0,1699260548,12869.03343430999,132.30716484000004,53580.685584
2023-11-06,08:49:10.000,310,11045564,12765,0,1699260549,12868.427166410002,131.58110445000057,53581.0000044
2023-11-06,08:49:11.000,310,11045530,13205,0,1699260550,12867.868052679994,131.00307579000219,53581.33538616
2023-11-06,08:49:12.000,310,11045569,12885,0,1699260551,12867.639018139998,130.2770154000027,53581.78256184
2023-11-06,08:49:13.000,310,11045602,13205,0,1699260552,12867.450401460002,129.33243198000127,53581.98518832001
2023-11-06,08:49:14.000,310,11045556,13045,0,1699260553,12867.248312160002,128.32440638999833,53582.208776160005
2023-11-06,08:49:15.000,310,11045581,13165,0,1699260554,12867.106849650001,127.27408601999923,53582.35550568
2023-11-06,08:49:16.000,310,11045582,12965,0,1699260555,12867.073168099996,126.30130608000036,53582.46031248
2023-11-06,08:49:17.000,310,11045533,12965,0,1699260556,12866.91823296999,125.40606657000171,53582.55114504
2023-11-06,08:49:18.000,310,11045531,12765,0,1699260557,12866.581417469999,124.56017096999858,53582.57909352
2023-11-06,08:49:19.000,310,11045560,12845,0,1699260558,12865.954940639996,123.91165100999933,53582.57909352
2023-11-06,08:49:20.000,310,11045547,12925,0,1699260559,12865.267837019994,123.1432958400037,53582.641977600004
2023-11-06,08:49:21.000,310,11045564,13285,0,1699260560,12864.594206019996,122.56526717999805,53582.781720000006
2023-11-06,08:49:22.000,310,11045558,12845,0,1699260561,12864.109191699994,122.6216602200002,53583.15203736
2023-11-06,08:49:23.000,310,11045593,12965,0,1699260562,12863.624177379992,123.1432958400037,53583.55729032
2023-11-06,08:49:24.000,310,11045510,13285,0,1699260563,12862.99770054999,124.28525490000175,53584.0394016
2023-11-06,08:49:25.000,310,11045579,13285,0,1699260564,12862.586785639993,125.91360392999923,53584.66125528
2023-11-06,08:49:26.000,310,11045579,12765,0,1699260565,12862.580049329998,127.8662129400036,53585.35996728
2023-11-06,08:49:27.000,310,11045556,13205,0,1699260566,12862.741720769998,129.78357630000392,53585.95387248
2023-11-06,08:49:28.000,310,11045604,12845,0,1699260567,12863.08527258,131.2286479500035,53586.519829200006
2023-11-06,08:49:29.000,310,11045594,13165,0,1699260568,12863.20652616,131.70798879000358,53587.2185412
2023-11-06,08:49:30.000,310,11045581,13165,0,1699260569,12863.469242250001,131.73618531000102,53587.96616304
2023-11-06,08:49:31.000,310,11045606,13205,0,1699260570,12863.745430959993,131.51766227999906,53588.629939440005
2023-11-06,08:49:32.000,310,11045552,13165,0,1699260571,12864.32475362,130.89733884000452,53589.22384464001
2023-11-06,08:49:33.000,310,11045532,13005,0,1699260572,12864.54031553999,130.25586801000463,53589.71294304
2023-11-06,08:49:34.000,310,11045581,13085,0,1699260573,12864.291072069995,129.89636238000094,53590.08326040001
2023-11-06,08:49:35.000,310,11045581,13285,0,1699260574,12863.550077970001,130.14308193000033,53590.49550048001
2023-11-06,08:49:36.000,310,11045518,13045,0,1699260575,12862.337542169997,130.97487927000475,53590.76799816
2023-11-06,08:49:37.000,310,11045555,12925,0,1699260576,12861.293414120002,132.08159267999872,53591.026521600004
2023-11-06,08:49:38.000,310,11045582,12965,0,1699260577,12860.82860873,132.88519349999842,53591.2710708
2023-11-06,08:49:39.000,310,11045572,12925,0,1699260578,12860.343594409998,133.40682912000193,53591.550555600006
2023-11-06,08:49:40.000,310,11045597,12965,0,1699260579,12860.168450349993,133.63240128000325,53591.96279568
2023-11-06,08:49:41.000,310,11045545,12925,0,1699260580,12860.714091459995,133.45617303000472,53592.4938168
2023-11-06,08:49:42.000,310,11045523,13005,0,1699260581,12861.488767109993,133.00502871000208,53593.01086368001
2023-11-06,08:49:43.000,310,11045576,12765,0,1699260582,12862.519422539997,132.39175439999963,53593.562846160006
2023-11-06,08:49:44.000,310,11045541,13085,0,1699260583,12863.401879149991,131.68684139999823,53594.044957440005
2023-11-06,08:49:45.000,310,11045535,12845,0,1699260584,12864.20350004,131.3273357700018,53594.63187552
2023-11-06,08:49:46.000,310,11045581,12845,0,1699260585,12864.715459599996,131.17225491000136,53595.051102720005
2023-11-06,08:49:47.000,310,11045601,13005,0,1699260586,12865.059011409998,130.97487927000475,53595.49827840001
2023-11-06,08:49:48.000,310,11045572,13045,0,1699260587,12865.240891779998,130.50258756000403,53595.88257000001
2023-11-06,08:49:49.000,310,11045531,13005,0,1699260588,12865.490135249995,129.79767456000263,53596.25288736
2023-11-06,08:49:50.000,310,11045524,12845,0,1699260589,12865.46319001,128.81079635999777,53596.51839792
2023-11-06,08:49:51.000,310,11045554,12925,0,1699260590,12865.591179899995,127.21064384999772,53596.91666376001
2023-11-06,08:49:52.000,310,11045549,12965,0,1699260591,12866.338910309998,125.46245961000386,53597.36383944
2023-11-06,08:49:53.000,310,11045557,12765,0,1699260592,12867.194421679997,123.87640536000254,53597.77607952001
2023-11-06,08:49:54.000,310,11045610,13005,0,1699260593,12868.19813186999,122.54411978999997,53598.188319600005
2023-11-06,08:49:55.000,310,11045558,13285,0,1699260594,12869.538657559991,121.59248723999917,53598.61453392001
2023-11-06,08:49:56.000,310,11045601,13045,0,1699260595,12870.960018969992,121.09199901000102,53599.10363232
2023-11-06,08:49:57.000,310,11045549,12925,0,1699260596,12871.909838679996,120.81708294000418,53599.78837008001
2023-11-06,08:49:58.000,310,11045553,13205,0,1699260597,12872.347698830003,120.66200208000373,53600.368301040005
2023-11-06,08:49:59.000,310,11045567,12765,0,1699260598,12872.388116689988,120.28134906000196,53600.93425776
2023-11-06,08:50:00.000,310,11045542,12925,0,1699260599,12871.90310237,119.65397649000079,53601.4373304
2023-11-06,08:50:01.000,310,11045540,13045,0,1699260600,12871.013909449997,119.4706991100029,53602.024248480004
2023-11-06,08:50:02.000,310,11045571,12925,0,1699260601,12870.016935569998,119.6680747499995,53602.429501440005
2023-11-06,08:50:03.000,310,11045574,12765,0,1699260602,12869.046906929994,119.89364691000083,53602.79283168
2023-11-06,08:50:04.000,310,11045574,13045,0,1699260603,12868.474320579997,120.18971037000301,53603.03738088
2023-11-06,08:50:05.000,310,11045570,12925,0,1699260604,12868.642728329993,120.35888949000218,53603.33083992001
2023-11-06,08:50:06.000,310,11045529,13205,0,1699260605,12868.817872389998,120.22495601999981,53603.69417016001
2023-11-06,08:50:07.000,310,11045593,12805,0,1699260606,12869.03343430999,120.02053125000384,53604.19724280001
2023-11-06,08:50:08.000,310,11045536,13125,0,1699260607,12869.06037955,119.90774516999954,53604.67236696001
2023-11-06,08:50:09.000,310,11045580,12925,0,1699260608,12868.615783089997,119.37906042000395,53605.11954264
2023-11-06,08:50:10.000,310,11045550,12965,0,1699260609,12868.17792293999,118.63890176999848,53605.545756960004
2023-11-06,08:50:11.000,310,11045565,12605,0,1699260610,12867.888261609995,117.7507113899992,53605.92306144001
2023-11-06,08:50:12.000,310,11045602,13005,0,1699260611,12868.009515189995,117.10924055999931,53606.24446896
2023-11-06,08:50:13.000,310,11045544,13365,0,1699260612,12868.380012239992,117.12333881999803,53606.64273480001
2023-11-06,08:50:14.000,310,11045553,13005,0,1699260613,12869.026697999994,117.72956400000112,53606.86632264
2023-11-06,08:50:15.000,310,11045568,13125,0,1699260614,12870.178607009999,118.26529788000335,53607.18773016001
2023-11-06,08:50:16.000,310,11045537,12845,0,1699260615,12871.59996842,118.37103483000101,53607.53009904001
2023-11-06,08:50:17.000,310,11045593,12965,0,1699260616,12873.108901859996,118.34283831000357,53607.81657096001
2023-11-06,08:50:18.000,310,11045525,12965,0,1699260617,12874.563944820002,118.46267351999995,53608.04714592
2023-11-06,08:50:19.000,310,11045579,13005,0,1699260618,12875.486819289996,118.68824568000127,53608.36156632001
2023-11-06,08:50:20.000,310,11045565,12965,0,1699260619,12876.039196709993,119.13939000000391,53608.79476776001
2023-11-06,08:50:21.000,310,11045513,13285,0,1699260620,12876.32885803999,119.88659778000147,53609.29085328
2023-11-06,08:50:22.000,310,11045567,12965,0,1699260621,12876.227813389989,120.5844616500035,53609.68213200001
2023-11-06,08:50:23.000,310,11045548,12965,0,1699260622,12875.985306230003,121.04970423000486,53610.04546224001
2023-11-06,08:50:24.000,310,11045540,12605,0,1699260623,12876.025724089988,121.5360942000043,53610.29001144
2023-11-06,08:50:25.000,310,11045585,12925,0,1699260624,12876.207604459989,122.13527025000076,53610.6253932
2023-11-06,08:50:26.000,310,11045543,12685,0,1699260625,12876.564628889995,122.60756196000148,53611.00269768001
2023-11-06,08:50:27.000,310,11045589,13125,0,1699260626,12876.995752729992,123.21378714000457,53611.40096352
2023-11-06,08:50:28.000,310,11045591,12925,0,1699260627,12877.54813014999,124.28525490000175,53611.68743544
2023-11-06,08:50:29.000,310,11045560,13125,0,1699260628,12877.9186272,125.65278612000111,53612.106662640006
2023-11-06,08:50:30.000,310,11045575,12765,0,1699260629,12878.268915319997,126.95687516999897,53612.60274816001
2023-11-06,08:50:31.000,310,11045558,12925,0,1699260630,12878.551840339998,128.21866944000067,53613.175692
2023-11-06,08:50:32.000,310,11045579,12805,0,1699260631,12878.632676059999,129.3112845900032,53613.643829040004
2023-11-06,08:50:33.000,310,11045523,12725,0,1699260632,12878.437323069993,130.12898367000162,53614.20279864
2023-11-06,08:50:34.000,310,11045524,12885,0,1699260633,12878.060089710001,130.43914539000252,53614.54516752001
2023-11-06,08:50:35.000,310,11045603,13125,0,1699260634,12877.75021944999,130.1783275800044,53614.83163944001
2023-11-06,08:50:36.000,310,11045526,12685,0,1699260635,12877.642438489995,129.67783934999898,53615.2368924
2023-11-06,08:50:37.000,310,11045551,12965,0,1699260636,12877.474030739999,129.13505634000467,53615.60022264001
2023-11-06,08:50:38.000,310,11045534,12685,0,1699260637,12877.325831919989,128.59932246000244,53616.0404112
2023-11-06,08:50:39.000,310,11045580,12965,0,1699260638,12876.780190810001,128.112932490003,53616.36181872
2023-11-06,08:50:40.000,310,11045540,13325,0,1699260639,12876.28844017999,127.6899846899978,53616.65527776001
2023-11-06,08:50:41.000,310,11045514,12965,0,1699260640,12875.938152059993,127.38687210000353,53616.97668528
2023-11-06,08:50:42.000,310,11045562,13165,0,1699260641,12875.668699659996,127.12605428999814,53617.17931176001
2023-11-06,08:50:43.000,310,11045544,13365,0,1699260642,12875.493555599991,127.02031734000047,53617.353989760006
2023-11-06,08:50:44.000,310,11045526,12605,0,1699260643,12875.33862047,127.06966125000326,53617.52866776
2023-11-06,08:50:45.000,310,11045527,13005,0,1699260644,12875.365565709995,126.95687516999897,53617.689371520006
2023-11-06,08:50:46.000,310,11045562,13405,0,1699260645,12875.682172280001,126.61851693000062,53617.94789496001
2023-11-06,08:50:47.000,310,11045539,12725,0,1699260646,12876.207604459989,126.37179738000123,53618.17846992
2023-11-06,08:50:48.000,310,11045565,12765,0,1699260647,12876.786927119996,126.24491303999821,53618.33218656001
2023-11-06,08:50:49.000,310,11045545,13085,0,1699260648,12877.339304539993,126.07573391999904,53618.506864560004
2023-11-06,08:50:50.000,310,11045562,12605,0,1699260649,12877.83105516999,125.80786698000156,53618.73743952001
2023-11-06,08:50:51.000,310,11045583,13045,0,1699260650,12878.080298640001,125.32147701000213,53619.01692432
2023-11-06,08:50:52.000,310,11045569,12845,0,1699260651,12878.241970080002,124.69410444000096,53619.19160232001
2023-11-06,08:50:53.000,310,11045548,12965,0,1699260652,12878.558576649993,124.01033883000491,53619.44313864
2023-11-06,08:50:54.000,310,11045571,13005,0,1699260653,12878.81455643,123.32657322000159,53619.58986816
2023-11-06,08:50:55.000,310,11045581,12965,0,1699260654,12879.218735030001,122.74149543000385,53619.71563632
2023-11-06,08:50:56.000,310,11045589,13045,0,1699260655,12879.717221969993,122.45248110000102,53620.016082480004
2023-11-06,08:50:57.000,310,11045523,12925,0,1699260656,12879.845211859989,122.67100413000298,53620.21172184
2023-11-06,08:50:58.000,310,11045605,13045,0,1699260657,12879.784585069989,123.241983660002,53620.33050288
2023-11-06,08:50:59.000,310,11045588,12925,0,1699260658,12879.676804109993,123.93984753000404,53620.37941272
2023-11-06,08:51:00.000,310,11045594,13045,0,1699260659,12879.764376139989,124.56017096999858,53620.540116480006
2023-11-06,08:51:01.000,310,11045546,13245,0,1699260660,12879.730694589998,124.96197137999843,53620.64492328
2023-11-06,08:51:02.000,310,11045534,12965,0,1699260661,12879.717221969993,125.08885572000145,53620.81261416
2023-11-06,08:51:03.000,310,11045576,13205,0,1699260662,12879.784585069989,125.20869092999783,53620.91043384
2023-11-06,08:51:04.000,310,11045535,13125,0,1699260663,12879.798057689994,125.36377178999828,53621.06415048001
2023-11-06,08:51:05.000,310,11045526,12645,0,1699260664,12879.878893409994,125.56819656000152,53621.23882848
2023-11-06,08:51:06.000,310,11045571,12725,0,1699260665,12880.020355919994,125.78671959000349,53621.308699680005
2023-11-06,08:51:07.000,310,11045587,12925,0,1699260666,12880.15508212,126.11097957000311,53621.43446784
2023-11-06,08:51:08.000,310,11045559,12925,0,1699260667,12880.242654149995,126.5409765000004,53621.525300400004
2023-11-06,08:51:09.000,310,11045565,13325,0,1699260668,12880.323489869996,126.92162952000217,53621.658055679996
2023-11-06,08:51:10.000,310,11045513,13165,0,1699260669,12880.31675356,127.42916687999968,53621.79779808
2023-11-06,08:51:11.000,310,11045564,12725,0,1699260670,12880.161818429995,128.25391509000474,53621.930553360005
2023-11-06,08:51:12.000,310,11045556,13125,0,1699260671,12880.04730115999,129.0504667799978,53622.11920560001
2023-11-06,08:51:13.000,310,11045606,12685,0,1699260672,12880.11466426,129.46636545000365,53622.23798664001
2023-11-06,08:51:14.000,310,11045562,12725,0,1699260673,12880.491897619992,129.35357936999935,53622.33580632001
2023-11-06,08:51:15.000,310,11045554,13165,0,1699260674,12881.172264929999,129.26898980999977,53622.40567752001
2023-11-06,08:51:16.000,310,11045537,13005,0,1699260675,12882.256810839994,129.38882502000342,53622.69214944001
2023-11-06,08:51:17.000,310,11045514,12925,0,1699260676,12883.422192469989,129.6214463100041,53622.97862136001
2023-11-06,08:51:18.000,310,11045551,12885,0,1699260677,12884.533683619993,129.95980455000245,53623.34195160001
2023-11-06,08:51:19.000,310,11045521,13005,0,1699260678,12885.21405093,130.48848929999804,53623.607462160006
2023-11-06,08:51:20.000,310,11045538,12725,0,1699260679,12885.571075359992,130.97487927000475,53624.005728
2023-11-06,08:51:21.000,310,11045559,12885,0,1699260680,12885.678856320003,131.28504098999838,53624.494826400005
2023-11-06,08:51:22.000,310,11045568,12645,0,1699260681,12885.867472999998,131.33438490000117,53624.85116952001
2023-11-06,08:51:23.000,310,11045540,13445,0,1699260682,12885.955045029994,131.41897446000075,53625.25642248001
2023-11-06,08:51:24.000,310,11045592,13125,0,1699260683,12885.995462889994,131.71503792000294,53625.619752720006
2023-11-06,08:51:25.000,310,11045586,13525,0,1699260684,12885.921363479989,132.2155261500011,53626.05994128
2023-11-06,08:51:26.000,310,11045562,12685,0,1699260685,12885.813582519993,132.8076530699982,53626.53506544
2023-11-06,08:51:27.000,310,11045522,13085,0,1699260686,12885.658647390002,133.30109217000427,53626.961279760006
2023-11-06,08:51:28.000,310,11045518,13085,0,1699260687,12885.638438460002,133.56190998000238,53627.32461
2023-11-06,08:51:29.000,310,11045571,13085,0,1699260688,12885.537393810002,133.80158040000242,53627.750824320006
2023-11-06,08:51:30.000,310,11045583,12925,0,1699260689,12885.470030709992,134.09059472999797,53628.184025760005
2023-11-06,08:51:31.000,310,11045551,12645,0,1699260690,12885.27467772,134.43600210000295,53628.51242040001
2023-11-06,08:51:32.000,310,11045546,12965,0,1699260691,12884.93112591,134.76026208000258,53628.88273776
2023-11-06,08:51:33.000,310,11045578,12885,0,1699260692,12884.446111589998,134.81665512000473,53629.14824832
2023-11-06,08:51:34.000,310,11045530,12685,0,1699260693,12883.81289845,134.71796729999915,53629.37882328001
2023-11-06,08:51:35.000,310,11045518,13005,0,1699260694,12883.314411509993,134.53468992000126,53629.75612776001
2023-11-06,08:51:36.000,310,11045566,12765,0,1699260695,12882.788979329991,134.45010036000167,53630.0845224
2023-11-06,08:51:37.000,310,11045536,13085,0,1699260696,12882.101875709988,134.45714949000103,53630.32208448
2023-11-06,08:51:38.000,310,11045590,12725,0,1699260697,12881.43498102,134.58403383000405,53630.5386852
2023-11-06,08:51:39.000,310,11045562,12885,0,1699260698,12880.754613709993,134.76026208000258,53630.650479120006
2023-11-06,08:51:40.000,310,11045578,12925,0,1699260699,12880.31001724999,134.8730481599996,53630.88804120001
2023-11-06,08:51:41.000,310,11045545,12885,0,1699260700,12879.831739239999,135.12681683999836,53631.04175784
2023-11-06,08:51:42.000,310,11045565,12965,0,1699260701,12879.191789789991,135.25370118000137,53631.2373972
2023-11-06,08:51:43.000,310,11045547,13165,0,1699260702,12878.551840339998,135.10566945000028,53631.42604944
2023-11-06,08:51:44.000,310,11045562,12885,0,1699260703,12877.97925399,134.9012446800043,53631.47495928
2023-11-06,08:51:45.000,310,11045575,13005,0,1699260704,12877.514448599999,134.66862339000363,53631.5518176
2023-11-06,08:51:46.000,310,11045518,12725,0,1699260705,12877.420140259994,134.49944427000446,53631.74046984
2023-11-06,08:51:47.000,310,11045518,12965,0,1699260706,12877.359513469994,134.40075644999888,53631.81732816001
2023-11-06,08:51:48.000,310,11045540,13005,0,1699260707,12877.346040849989,134.330265149998,53631.94309632001
2023-11-06,08:51:49.000,310,11045541,12805,0,1699260708,12877.096797379992,134.39370731999952,53631.94309632001
2023-11-06,08:51:50.000,310,11045544,12685,0,1699260709,12876.840817600001,134.59813209000276,53632.01995464
2023-11-06,08:51:51.000,310,11045618,12725,0,1699260710,12876.584837819995,134.76731121000194,53632.17367128
2023-11-06,08:51:52.000,310,11045541,13285,0,1699260711,12876.146977669989,134.86599903000024,53632.22258112
2023-11-06,08:51:53.000,310,11045559,13405,0,1699260712,12875.601336560001,134.76731121000194,53632.29245232
2023-11-06,08:51:54.000,310,11045517,13085,0,1699260713,12875.075904379999,134.6897707800017,53632.33437504
2023-11-06,08:51:55.000,310,11045535,12765,0,1699260714,12874.34164659,134.64042686999892,53632.271490959996
2023-11-06,08:51:56.000,310,11045545,12965,0,1699260715,12873.775796549999,134.68272165000235,53632.29943944001
2023-11-06,08:51:57.000,310,11045570,12685,0,1699260716,12873.310991159997,134.84485164000216,53632.33437504
2023-11-06,08:51:58.000,310,11045592,13205,0,1699260717,12872.94049411,135.02812902000005,53632.41123336
2023-11-06,08:51:59.000,310,11045598,13005,0,1699260718,12872.67777802,135.2959959600048,53632.376297760005
2023-11-06,08:52:00.000,310,11045578,12965,0,1699260719,12872.347698830003,135.48632247000205,53632.32040080001
2023-11-06,08:52:01.000,310,11045508,12845,0,1699260720,12872.354435139998,135.50746986000013,53632.36232352
2023-11-06,08:52:02.000,310,11045566,12725,0,1699260721,12872.522842889994,135.35943812999903,53632.44616896001
2023-11-06,08:52:03.000,310,11045561,12605,0,1699260722,12872.637360159999,135.2325537900033,53632.45315608
2023-11-06,08:52:04.000,310,11045600,12605,0,1699260723,12872.886603629995,134.9223920700024,53632.390272
2023-11-06,08:52:05.000,310,11045622,13165,0,1699260724,12873.088692929996,134.61223035000148,53632.45315608
2023-11-06,08:52:06.000,310,11045556,12845,0,1699260725,12873.0011209,134.27387211000314,53632.57193712
2023-11-06,08:52:07.000,310,11045532,13125,0,1699260726,12872.644096469994,134.0342016900031,53632.6697568
2023-11-06,08:52:08.000,310,11045573,12605,0,1699260727,12872.179291079992,133.90731735000008,53632.65578256001
2023-11-06,08:52:09.000,310,11045591,13285,0,1699260728,12871.505660079994,134.1681351599982,53632.76757648
2023-11-06,08:52:10.000,310,11045525,12725,0,1699260729,12870.960018969992,134.66157426000427,53632.928280240005
2023-11-06,08:52:11.000,310,11045549,12605,0,1699260730,12870.25270641999,135.40878204000182,53632.97020296001
2023-11-06,08:52:12.000,310,11045552,12965,0,1699260731,12869.619493279992,136.09254764999787,53633.08199688
2023-11-06,08:52:13.000,310,11045529,12805,0,1699260732,12869.22205099,136.4450041500022,53633.20077792
2023-11-06,08:52:14.000,310,11045550,12965,0,1699260733,12869.019961689999,136.50139719000435,53633.29161048
2023-11-06,08:52:15.000,310,11045536,13005,0,1699260734,12868.865026559994,136.14189156000066,53633.45930136
2023-11-06,08:52:16.000,310,11045552,12645,0,1699260735,12868.501265819992,135.81763158000103,53633.77372176
2023-11-06,08:52:17.000,310,11045576,12805,0,1699260736,12867.800689579999,135.42288030000054,53633.94141264
2023-11-06,08:52:18.000,310,11045573,12605,0,1699260737,12867.120322269991,134.99993250000261,53634.13006488
2023-11-06,08:52:19.000,310,11045544,13285,0,1699260738,12866.466900199994,134.73206555999786,53634.220897440006
2023-11-06,08:52:20.000,310,11045494,13045,0,1699260739,12866.076194219997,134.54878817999997,53634.42352392
2023-11-06,08:52:21.000,310,11045579,13005,0,1699260740,12865.672015619995,134.56993556999805,53634.61217616
2023-11-06,08:52:22.000,310,11045543,13285,0,1699260741,12865.213946539989,134.55583730999933,53634.891660960006
2023-11-06,08:52:23.000,310,11045522,12965,0,1699260742,12864.782822699992,134.42190384000423,53635.03140336001
2023-11-06,08:52:24.000,310,11045581,13005,0,1699260743,12864.4460072,134.20338081000227,53635.24800408001
2023-11-06,08:52:25.000,310,11045570,12965,0,1699260744,12864.210236349994,134.10469299000397,53635.45063056
2023-11-06,08:52:26.000,310,11045550,13045,0,1699260745,12863.731958340002,134.24567558999843,53635.6392828
2023-11-06,08:52:27.000,310,11045618,12965,0,1699260746,12863.193053539995,134.56993556999805,53635.827935040004
2023-11-06,08:52:28.000,310,11045547,13005,0,1699260747,12862.883183279999,134.90829381000367,53636.016587280006
2023-11-06,08:52:29.000,310,11045577,12765,0,1699260748,12862.586785639993,135.37353638999775,53636.15632968001
2023-11-06,08:52:30.000,310,11045601,13245,0,1699260749,12862.721511839998,135.78238593000424,53636.35895616
2023-11-06,08:52:31.000,310,11045596,12965,0,1699260750,12863.22673509,136.12074417000258,53636.582544
2023-11-06,08:52:32.000,310,11045550,13285,0,1699260751,12863.758903579997,136.3815619800007,53636.95984848
2023-11-06,08:52:33.000,310,11045578,12925,0,1699260752,12863.981201809998,136.5930358800033,53637.169462080004
2023-11-06,08:52:34.000,310,11045576,13245,0,1699260753,12863.981201809998,136.60008501000266,53637.46292112
2023-11-06,08:52:35.000,310,11045567,13205,0,1699260754,12863.428824390001,136.40975849999813,53637.61663776001
2023-11-06,08:52:36.000,310,11045576,12965,0,1699260755,12862.633939810003,136.19123547000345,53637.91708392
2023-11-06,08:52:37.000,310,11045595,12805,0,1699260756,12861.67738378999,136.0714002599998,53638.175607360005
2023-11-06,08:52:38.000,310,11045574,13005,0,1699260757,12860.49852953999,135.74714028000017,53638.343298240005
2023-11-06,08:52:39.000,310,11045572,12925,0,1699260758,12859.29946635999,135.42288030000054,53638.57387320001
2023-11-06,08:52:40.000,310,11045566,13165,0,1699260759,12858.093666869994,135.13386596999771,53638.727589840004
2023-11-06,08:52:41.000,310,11045551,12965,0,1699260760,12856.94175785999,135.0351781499994,53638.95117768
2023-11-06,08:52:42.000,310,11045544,13165,0,1699260761,12855.816794089995,135.12681683999836,53639.11188144
2023-11-06,08:52:43.000,310,11045561,12925,0,1699260762,12855.163372019997,135.1832098800005,53639.27258520001
2023-11-06,08:52:44.000,310,11045571,13165,0,1699260763,12854.73224818,135.23960292000265,53639.43328896
2023-11-06,08:52:45.000,310,11045559,13085,0,1699260764,12854.927601169991,135.04222727999877,53639.64988968
2023-11-06,08:52:46.000,310,11045525,13045,0,1699260765,12854.988227959991,134.47124774999975,53639.88745176
2023-11-06,08:52:47.000,310,11045577,12765,0,1699260766,12854.6109946,134.1187912500027,53640.22283352
2023-11-06,08:52:48.000,310,11045602,13365,0,1699260767,12853.822846329997,133.759285619999,53640.5302668
2023-11-06,08:52:49.000,310,11045627,13205,0,1699260768,12852.421693849996,133.91436647999944,53640.74686752
2023-11-06,08:52:50.000,310,11045542,12925,0,1699260769,12850.818452069994,134.13993864000076,53640.97045536001
2023-11-06,08:52:51.000,310,11045546,12925,0,1699260770,12849.309518629998,134.4641986200004,53641.242953040004
2023-11-06,08:52:52.000,310,11045587,13245,0,1699260771,12847.43008813999,135.27484856999945,53641.529424960005
2023-11-06,08:52:53.000,310,11045552,12965,0,1699260772,12845.321623110001,136.7269693499984,53641.75999992001
2023-11-06,08:52:54.000,310,11045573,12765,0,1699260773,12843.334411659998,138.67957836000278,53641.934677920006
2023-11-06,08:52:55.000,310,11045558,12885,0,1699260774,12842.404800879995,139.18006659000093,53642.17922712
2023-11-06,08:52:56.000,310,11045551,12925,0,1699260775,12841.27983711,139.22941050000372,53642.57749296001
2023-11-06,08:52:57.000,310,11045572,13045,0,1699260776,12840.21550012999,139.22236137000436,53642.93383608001
2023-11-06,08:52:58.000,310,11045606,12965,0,1699260777,12839.481242339993,138.2636796900042,53643.3600504
2023-11-06,08:52:59.000,310,11045602,13085,0,1699260778,12838.073353549997,138.24253229999886,53643.59761248
2023-11-06,08:53:00.000,310,11045593,12765,0,1699260779,12836.948389780002,137.8900758000018,53644.093698000004
2023-11-06,08:53:01.000,310,11045548,13085,0,1699260780,12835.068959289994,137.9041740600005,53644.47100248001
2023-11-06,08:53:02.000,310,11045606,12685,0,1699260781,12833.681279429999,138.16499186999863,53644.8622812
2023-11-06,08:53:03.000,310,11045541,13165,0,1699260782,12833.223210349992,138.25663056000485,53645.36535384
2023-11-06,08:53:04.000,310,11045564,12605,0,1699260783,12832.94028532999,138.29187621000165,53645.74265832001
2023-11-06,08:53:05.000,310,11045548,12845,0,1699260784,12833.344463929992,137.41073496000172,53646.26669232001
2023-11-06,08:53:06.000,310,11045586,13005,0,1699260785,12833.741906219999,136.1348424300013,53646.83963616001
2023-11-06,08:53:07.000,310,11045555,12765,0,1699260786,12833.99788599999,134.90829381000367,53647.43354136
2023-11-06,08:53:08.000,310,11045547,13005,0,1699260787,12833.560025849998,133.3927308600032,53648.020459440006
2023-11-06,08:53:09.000,310,11045534,13445,0,1699260788,12832.226236469993,132.49044221999793,53648.51654496001
2023-11-06,08:53:10.000,310,11045547,12965,0,1699260789,12830.629731,131.92651181999827,53649.0545532
2023-11-06,08:53:11.000,310,11045535,13005,0,1699260790,12828.305704049992,131.9194626899989,53649.58557432
2023-11-06,08:53:12.000,310,11045568,13045,0,1699260791,12825.833478280001,132.3635578800022,53650.0676856
2023-11-06,08:53:13.000,310,11045526,12685,0,1699260792,12823.354516200001,132.91339002000313,53650.465951440005
2023-11-06,08:53:14.000,310,11045542,13045,0,1699260793,12820.781245779996,133.25174826000148,53650.86421728001
2023-11-06,08:53:15.000,310,11045559,12885,0,1699260794,12818.531318239991,134.14698777000012,53651.12972784001
2023-11-06,08:53:16.000,310,11045582,13045,0,1699260795,12816.99543956,135.05632554000476,53651.590877760005
2023-11-06,08:53:17.000,310,11045606,12605,0,1699260796,12814.247025079989,135.30304509000416,53652.10093752
2023-11-06,08:53:18.000,310,11045614,12965,0,1699260797,12811.087695689996,135.74714028000017,53652.60401016
2023-11-06,08:53:19.000,310,11045573,12925,0,1699260798,12808.37296275999,135.63435420000314,53653.00926312
2023-11-06,08:53:20.000,310,11045557,13005,0,1699260799,12804.91723572999,135.246652050002,53653.45643880001
2023-11-06,08:53:21.000,310,11045569,12765,0,1699260800,12801.26615571,135.20435726999858,53653.88265312001
2023-11-06,08:53:22.000,310,11045515,13085,0,1699260801,12799.541660349998,134.55583730999933,53654.23200912
2023-11-06,08:53:23.000,310,11045568,13085,0,1699260802,12797.574657829995,132.7724074200014,53654.65123632001
2023-11-06,08:53:24.000,310,11045571,13165,0,1699260803,12796.173505349994,131.27094272999966,53655.07745064
2023-11-06,08:53:25.000,310,11045622,13325,0,1699260804,12794.273865930001,129.0998106900006,53655.48969072001
2023-11-06,08:53:26.000,310,11045524,12845,0,1699260805,12791.970047909992,128.23276769999939,53656.0067376
2023-11-06,08:53:27.000,310,11045578,13005,0,1699260806,12791.929630049992,127.50670730999991,53656.502823120005
2023-11-06,08:53:28.000,310,11045552,12965,0,1699260807,12790.905710929997,126.61146780000126,53656.97096016
2023-11-06,08:53:29.000,310,11045565,13205,0,1699260808,12790.440905539996,126.43523955000273,53657.52992976001
2023-11-06,08:53:30.000,310,11045550,13125,0,1699260809,12789.605603099997,125.15934702000231,53658.08889936
2023-11-06,08:53:31.000,310,11045552,12725,0,1699260810,12789.976100149994,124.53197445000114,53658.72472728001
2023-11-06,08:53:32.000,310,11045562,13165,0,1699260811,12790.31291565,122.14936850999948,53659.37452944001
2023-11-06,08:53:33.000,310,11045556,13125,0,1699260812,12790.885501999997,120.32364383999811,53660.03131872
2023-11-06,08:53:34.000,310,11045539,13125,0,1699260813,12792.239500309988,118.62480350999977,53660.67413376
2023-11-06,08:53:35.000,310,11045574,13365,0,1699260814,12792.320336029989,117.32776359000127,53661.4217556
2023-11-06,08:53:36.000,310,11045611,12845,0,1699260815,12792.064356249997,116.42547495000326,53662.21828728
2023-11-06,08:53:37.000,310,11045556,13125,0,1699260816,12790.750775799992,116.42547495000326,53662.86110232
2023-11-06,08:53:38.000,310,11045497,12845,0,1699260817,12788.88481792999,115.93203585000447,53663.475968880004
2023-11-06,08:53:39.000,310,11045557,12965,0,1699260818,12786.72919872999,115.80515151000145,53664.00699
2023-11-06,08:53:40.000,310,11045596,12685,0,1699260819,12784.977758129993,115.70646369000315,53664.335384640006
2023-11-06,08:53:41.000,310,11045566,12965,0,1699260820,12783.293680629991,115.29056502000458,53664.8454444
2023-11-06,08:53:42.000,310,11045552,12925,0,1699260821,12782.923183579995,114.26844117000292,53665.37646552
2023-11-06,08:53:43.000,310,11045592,13125,0,1699260822,12780.875345339991,112.77402561000054,53665.87255104
2023-11-06,08:53:44.000,310,11045551,13125,0,1699260823,12778.207766579995,111.47698569000204,53666.24985552001
2023-11-06,08:53:45.000,310,11045554,13045,0,1699260824,12775.937630109991,109.89093144000071,53666.613185760005
2023-11-06,08:53:46.000,310,11045590,12845,0,1699260825,12773.647284710001,107.98061720999976,53667.14420688
2023-11-06,08:53:47.000,310,11045611,12965,0,1699260826,12771.195267869996,107.19111464999878,53667.38875608
2023-11-06,08:53:48.000,310,11045602,13165,0,1699260827,12768.5883159,105.57686388000002,53667.66125376001
2023-11-06,08:53:49.000,310,11045563,13125,0,1699260828,12766.560686589997,103.5608127000014,53667.96868704
2023-11-06,08:53:50.000,310,11045596,12605,0,1699260829,12765.583921639998,101.6434493400011,53668.3040688
2023-11-06,08:53:51.000,310,11045579,13005,0,1699260830,12765.045016839991,98.49953736000316,53668.82111568
2023-11-06,08:53:52.000,310,11045595,12925,0,1699260831,12763.596710189995,96.25791402000323,53669.28925272001
2023-11-06,08:53:53.000,310,11045556,13005,0,1699260832,12762.24944819,93.64973592000024,53669.8062996
2023-11-06,08:53:54.000,310,11045593,13165,0,1699260833,12761.06385762999,91.46450562000246,53670.26744952
2023-11-06,08:53:55.000,310,11045599,13125,0,1699260834,12760.140983159996,88.84927839000011,53670.79148352
2023-11-06,08:53:56.000,310,11045543,13165,0,1699260835,12758.140299090002,86.57240940000338,53671.39237584
2023-11-06,08:53:57.000,310,11045539,12765,0,1699260836,12755.668073319997,84.60570213000028,53671.9373712
2023-11-06,08:53:58.000,310,11045594,12765,0,1699260837,12753.465299949989,83.72456088000035,53672.44743096
2023-11-06,08:53:59.000,310,11045553,12805,0,1699260838,12752.097829019993,84.00652608000382,53672.96447784
2023-11-06,08:54:00.000,310,11045578,13005,0,1699260839,12749.942209819994,84.74668473000202,53673.4745376
2023-11-06,08:54:01.000,310,11045568,12805,0,1699260840,12748.904818079995,84.31668780000473,53674.089404160004
2023-11-06,08:54:02.000,310,11045554,12725,0,1699260841,12747.355466779998,83.56243089000054,53674.711257840005
2023-11-06,08:54:03.000,310,11045557,13085,0,1699260842,12745.711807139996,82.72358442000404,53675.19336912
2023-11-06,08:54:04.000,310,11045577,13125,0,1699260843,12744.07488380999,81.70850970000174,53675.64054480001
2023-11-06,08:54:05.000,310,11045527,13045,0,1699260844,12742.161771769992,80.32688022000366,53676.24842424
2023-11-06,08:54:06.000,310,11045522,13045,0,1699260845,12738.820562009998,80.85556496999925,53676.78643248001
2023-11-06,08:54:07.000,310,11045588,13125,0,1699260846,12735.371571289994,80.58064890000242,53677.24758240001
2023-11-06,08:54:08.000,310,11045572,12885,0,1699260847,12731.747436509999,80.9119580100014,53677.70174520001
2023-11-06,08:54:09.000,310,11045530,12885,0,1699260848,12729.53119052,80.44671543000004,53678.23975344
2023-11-06,08:54:10.000,310,11045536,12645,0,1699260849,12726.183244449996,79.13557725000283,53678.72885184001
2023-11-06,08:54:11.000,310,11045589,12925,0,1699260850,12724.9370271,79.04393856000388,53679.23192448001
2023-11-06,08:54:12.000,310,11045520,13245,0,1699260851,12723.239476979994,78.28263252000033,53679.7978812
2023-11-06,08:54:13.000,310,11045556,12965,0,1699260852,12722.080831659994,78.33902556000248,53680.3917864
2023-11-06,08:54:14.000,310,11045545,12965,0,1699260853,12720.645997629988,78.57164685000316,53680.97171736
2023-11-06,08:54:15.000,310,11045570,12805,0,1699260854,12718.321970679994,78.44476251000015,53681.66344224
2023-11-06,08:54:16.000,310,11045594,12925,0,1699260855,12717.68202123,78.48000816000422,53682.3831156
2023-11-06,08:54:17.000,310,11045540,12965,0,1699260856,12716.947763439988,78.06410948999837,53683.12375032
2023-11-06,08:54:18.000,310,11045557,12965,0,1699260857,12715.822799669993,77.22526302000188,53683.82246232
2023-11-06,08:54:19.000,310,11045619,12845,0,1699260858,12713.97705072999,76.2877287299998,53684.47226448
2023-11-06,08:54:20.000,310,11045574,13165,0,1699260859,12711.996575589998,74.92019751000043,53685.24783480001
2023-11-06,08:54:21.000,310,11045516,13125,0,1699260860,12710.292289159996,75.17396618999919,53685.9116112
2023-11-06,08:54:22.000,310,11045552,13125,0,1699260861,12708.95849977999,75.82248614999844,53686.67320728
2023-11-06,08:54:23.000,310,11045556,12965,0,1699260862,12707.76617291,77.21821389000252,53687.30903520001
2023-11-06,08:54:24.000,310,11045556,12725,0,1699260863,12707.180113939998,78.98754552000173,53688.03569568
2023-11-06,08:54:25.000,310,11045546,13045,0,1699260864,12707.712282429995,80.3057328299983,53688.81825312001
2023-11-06,08:54:26.000,310,11045573,12925,0,1699260865,12709.140380149991,81.04589148000377,53689.69164312
2023-11-06,08:54:27.000,310,11045540,13285,0,1699260866,12710.312498089996,81.2573653799991,53690.71176264001
2023-11-06,08:54:28.000,310,11045559,13205,0,1699260867,12710.669522520002,80.40442065000389,53691.606114
2023-11-06,08:54:29.000,310,11045542,12765,0,1699260868,12711.21516362999,79.0932824699994,53692.59828504001
2023-11-06,08:54:30.000,310,11045549,12925,0,1699260869,12712.387281569994,78.17689557000267,53693.62539168
2023-11-06,08:54:31.000,310,11045557,13245,0,1699260870,12713.808642979995,77.65525994999916,53694.61756272001
2023-11-06,08:54:32.000,310,11045566,13165,0,1699260871,12715.694809779998,77.88788123999984,53695.840308720006
2023-11-06,08:54:33.000,310,11045536,12805,0,1699260872,12717.466459309995,78.66328554000211,53696.83946688001
2023-11-06,08:54:34.000,310,11045532,13125,0,1699260873,12719.615342199999,79.69950765000249,53697.852599280006
2023-11-06,08:54:35.000,310,11045602,13005,0,1699260874,12721.966314389989,80.91900714000076,53698.86573168
2023-11-06,08:54:36.000,310,11045565,12885,0,1699260875,12724.431803849999,82.18785054000182,53700.08847768
2023-11-06,08:54:37.000,310,11045569,13205,0,1699260876,12726.722149249988,83.3721043800033,53701.16449416
2023-11-06,08:54:38.000,310,11045548,13045,0,1699260877,12728.641997599996,83.80210131000058,53702.38724016
2023-11-06,08:54:39.000,310,11045521,12765,0,1699260878,12729.70633457999,83.61177480000333,53703.435308160006
2023-11-06,08:54:40.000,310,11045607,12885,0,1699260879,12730.016204840002,83.5342343700031,53704.50433752
2023-11-06,08:54:41.000,310,11045586,12845,0,1699260880,12729.6524441,83.84439609000401,53705.58734112001
2023-11-06,08:54:42.000,310,11045537,13085,0,1699260881,12729.436882179994,83.61882393000269,53706.4886796
2023-11-06,08:54:43.000,310,11045566,13245,0,1699260882,12729.70633457999,83.05489353000303,53707.37604384
2023-11-06,08:54:44.000,310,11045497,12685,0,1699260883,12729.921896499996,82.99145136000152,53708.17257552001
2023-11-06,08:54:45.000,310,11045548,12925,0,1699260884,12729.894951260001,83.10423743999854,53709.12282384
2023-11-06,08:54:46.000,310,11045551,12965,0,1699260885,12729.335837529994,82.8786652800045,53710.09403352001
2023-11-06,08:54:47.000,310,11045567,12965,0,1699260886,12729.127011919998,82.44866834999993,53711.04428184
2023-11-06,08:54:48.000,310,11045539,12845,0,1699260887,12728.082883869989,81.87063969000155,53711.92465896
2023-11-06,08:54:49.000,310,11045560,12845,0,1699260888,12726.722149249988,81.51113405999786,53712.83298456
2023-11-06,08:54:50.000,310,11045548,13085,0,1699260889,12725.388359869998,81.33490580999933,53713.76925864
2023-11-06,08:54:51.000,310,11045575,12925,0,1699260890,12724.95723603,80.67933672000072,53714.69155848001
2023-11-06,08:54:52.000,310,11045560,13005,0,1699260891,12725.90705573999,80.21409413999936,53715.63481968
2023-11-06,08:54:53.000,310,11045556,12965,0,1699260892,12726.695204009993,80.22819239999808,53716.6200036
2023-11-06,08:54:54.000,310,11045549,13285,0,1699260893,12726.776039729993,80.88376149000396,53717.62614888
2023-11-06,08:54:55.000,310,11045564,12965,0,1699260894,12726.870348069999,81.10228451999865,53718.69517824001
2023-11-06,08:54:56.000,310,11045553,12925,0,1699260895,12726.681731389988,80.47491195000475,53719.82709168
2023-11-06,08:54:57.000,310,11045551,12925,0,1699260896,12726.425751609997,79.53737766000268,53720.93804376
2023-11-06,08:54:58.000,310,11045555,13205,0,1699260897,12726.122617659996,78.64213815000403,53721.94418904
2023-11-06,08:54:59.000,310,11045579,13165,0,1699260898,12725.90705573999,78.33197643000312,53722.85950176001
2023-11-06,08:55:00.000,310,11045573,12845,0,1699260899,12726.237134930001,77.95837254000071,53723.89359552001
2023-11-06,08:55:01.000,310,11045569,12925,0,1699260900,12727.02528319999,77.67640734000452,53724.99057336001
2023-11-06,08:55:02.000,310,11045563,13085,0,1699260901,12726.648049839998,77.6482108199998,53726.052615600005
2023-11-06,08:55:03.000,310,11045530,12965,0,1699260902,12725.374887249993,78.0077164500035,53727.10068360001
2023-11-06,08:55:04.000,310,11045560,12965,0,1699260903,12723.839008570001,77.88788123999984,53727.96009936001
2023-11-06,08:55:05.000,310,11045551,12965,0,1699260904,12722.956551959993,77.34509822999826,53728.87541208001
2023-11-06,08:55:06.000,310,11045541,12725,0,1699260905,12722.673626939992,76.8446100000001,53729.741814960005
2023-11-06,08:55:07.000,310,11045554,13085,0,1699260906,12722.35702037,76.89395391000289,53730.61520496
2023-11-06,08:55:08.000,310,11045530,12765,0,1699260907,12721.333101249991,77.4508351800032,53731.41173664001
2023-11-06,08:55:09.000,310,11045599,13045,0,1699260908,12720.073411279991,78.06410948999837,53732.18031984001
2023-11-06,08:55:10.000,310,11045605,13205,0,1699260909,12719.197690979992,78.82541553000192,53732.94191592
2023-11-06,08:55:11.000,310,11045593,12765,0,1699260910,12718.59142307999,79.58672156999819,53733.73844760001
2023-11-06,08:55:12.000,310,11045521,13005,0,1699260911,12718.288289129989,80.23524153000471,53734.64677320001
2023-11-06,08:55:13.000,310,11045576,13285,0,1699260912,12718.133353999998,80.7004841099988,53735.41535640001
2023-11-06,08:55:14.000,310,11045526,12925,0,1699260913,12718.133353999998,80.6017962900005,53736.211888080004
2023-11-06,08:55:15.000,310,11045582,13005,0,1699260914,12717.64160337,80.38327325999853,53736.99444552001
2023-11-06,08:55:16.000,310,11045587,12605,0,1699260915,12717.25089738999,80.02376763000211,53737.85386128
2023-11-06,08:55:17.000,310,11045536,12645,0,1699260916,12717.129643809989,79.34705114999815,53738.776161120004
2023-11-06,08:55:18.000,310,11045596,12925,0,1699260917,12717.143116429994,78.62099075999868,53739.642564
2023-11-06,08:55:19.000,310,11045555,12805,0,1699260918,12717.35867835,77.78919342000154,53740.49499264001
2023-11-06,08:55:20.000,310,11045570,13005,0,1699260919,12717.823483740001,77.6482108199998,53741.459215200004
2023-11-06,08:55:21.000,310,11045578,12925,0,1699260920,12718.321970679994,77.97247079999943,53742.39548928
2023-11-06,08:55:22.000,310,11045587,12845,0,1699260921,12718.369124849989,78.26148513000226,53743.31778912001
2023-11-06,08:55:23.000,310,11045600,13005,0,1699260922,12718.288289129989,78.1557481800046,53744.24008896
2023-11-06,08:55:24.000,310,11045590,12765,0,1699260923,12718.268080199989,78.16984644000331,53745.11347896
2023-11-06,08:55:25.000,310,11045583,12885,0,1699260924,12718.544268909995,78.60689249999996,53746.0707144
2023-11-06,08:55:26.000,310,11045554,12725,0,1699260925,12718.7396219,79.0932824699994,53747.00000136
2023-11-06,08:55:27.000,310,11045554,12765,0,1699260926,12718.71267665999,79.34000201999879,53747.92928832
2023-11-06,08:55:28.000,310,11045575,12965,0,1699260927,12719.157273119992,79.41754244999902,53748.87254952
2023-11-06,08:55:29.000,310,11045536,12765,0,1699260928,12719.95215769999,79.36114941000415,53749.8088236
2023-11-06,08:55:30.000,310,11045544,12565,0,1699260929,12720.450644639997,79.50918113999796,53750.76605904
2023-11-06,08:55:31.000,310,11045587,12965,0,1699260930,12720.558425599993,79.91098154999781,53751.65342328
2023-11-06,08:55:32.000,310,11045550,12925,0,1699260931,12720.504535120002,79.93917807000253,53752.44995496001
2023-11-06,08:55:33.000,310,11045529,13205,0,1699260932,12720.753778589999,79.80524460000015,53753.379241919996
2023-11-06,08:55:34.000,310,11045571,12685,0,1699260933,12721.420673280001,80.09425893000298,53754.105902400006
2023-11-06,08:55:35.000,310,11045545,12885,0,1699260934,12721.824851879988,80.49605934000283,53754.93736968001
2023-11-06,08:55:36.000,310,11045549,13125,0,1699260935,12721.555399479992,80.75687715000095,53755.65704304001
2023-11-06,08:55:37.000,310,11045600,12965,0,1699260936,12721.043439919995,80.43261717000132,53756.432613360004
2023-11-06,08:55:38.000,310,11045574,13045,0,1699260937,12721.21858398,80.01671850000275,53757.222157920005
2023-11-06,08:55:39.000,310,11045571,12965,0,1699260938,12721.717070919993,79.70655678000185,53757.941831280004
2023-11-06,08:55:40.000,310,11045542,12925,0,1699260939,12721.845060809988,79.67131112999778,53758.59163344
2023-11-06,08:55:41.000,310,11045608,12765,0,1699260940,12721.427409589996,80.03081676000147,53759.15060304
2023-11-06,08:55:42.000,310,11045560,13165,0,1699260941,12721.02996729999,80.25638892000279,53759.82835368001
2023-11-06,08:55:43.000,310,11045537,12885,0,1699260942,12720.94913157999,80.19294675000128,53760.48514296
2023-11-06,08:55:44.000,310,11045551,12805,0,1699260943,12720.834614309999,80.15065196999785,53761.079048160005
2023-11-06,08:55:45.000,310,11045516,12805,0,1699260944,12720.470853569997,80.05196414999955,53761.74282456001
2023-11-06,08:55:46.000,310,11045576,13285,0,1699260945,12719.99931187,80.03786589000083,53762.39262672001
2023-11-06,08:55:47.000,310,11045541,12805,0,1699260946,12719.77701364,79.70655678000185,53762.972557680005
2023-11-06,08:55:48.000,310,11045547,13165,0,1699260947,12719.89153090999,79.0932824699994,53763.49659168001
2023-11-06,08:55:49.000,310,11045605,12845,0,1699260948,12719.99931187,78.62099075999868,53763.978702960005
2023-11-06,08:55:50.000,310,11045640,12845,0,1699260949,12719.87805829,78.62099075999868,53764.61453088
2023-11-06,08:55:51.000,310,11045583,12805,0,1699260950,12719.595133269999,78.72672771000362,53765.25734592
2023-11-06,08:55:52.000,310,11045534,13005,0,1699260951,12718.867611789996,78.69148205999954,53765.71849584001
2023-11-06,08:55:53.000,310,11045593,12965,0,1699260952,12718.099672449993,78.49410642000294,53766.28445256
2023-11-06,08:55:54.000,310,11045574,12925,0,1699260953,12716.994917609998,78.33197643000312,53767.046048640004
2023-11-06,08:55:55.000,310,11045553,13085,0,1699260954,12715.506193100002,78.23328861000482,53767.63296672
2023-11-06,08:55:56.000,310,11045557,12805,0,1699260955,12713.667180469994,77.99361819000478,53768.19892344
2023-11-06,08:55:57.000,310,11045579,13125,0,1699260956,12712.050466070003,77.61296517000301,53768.7089832
2023-11-06,08:55:58.000,310,11045623,13005,0,1699260957,12710.885084439993,77.12657520000357,53769.28192704
2023-11-06,08:55:59.000,310,11045552,12765,0,1699260958,12709.93526472999,76.6472343600035,53769.97365192
2023-11-06,08:56:00.000,310,11045567,12965,0,1699260959,12708.850718819995,76.43576046000089,53770.55358288
2023-11-06,08:56:01.000,310,11045559,12965,0,1699260960,12707.793118149995,76.44280959000025,53770.9797972
2023-11-06,08:56:02.000,310,11045566,12845,0,1699260961,12706.58731866,76.01281266000296,53771.524792560005
2023-11-06,08:56:03.000,310,11045594,12925,0,1699260962,12706.028204929993,75.45593139000266,53771.97196824001
2023-11-06,08:56:04.000,310,11045499,13085,0,1699260963,12705.819379319997,75.6956018100027,53772.33529848001
2023-11-06,08:56:05.000,310,11045589,13365,0,1699260964,12705.832851940002,76.1537952600047,53772.831384
2023-11-06,08:56:06.000,310,11045530,13045,0,1699260965,12705.4690912,76.42871133000153,53773.40432784
2023-11-06,08:56:07.000,310,11045565,13245,0,1699260966,12704.802196509998,76.85165912999946,53773.823555040006
2023-11-06,08:56:08.000,310,11045578,13205,0,1699260967,12704.586634589992,77.62706343000173,53774.23579512
2023-11-06,08:56:09.000,310,11045516,12885,0,1699260968,12704.667470309992,78.52935206999973,53774.74585488
2023-11-06,08:56:10.000,310,11045535,13005,0,1699260969,12704.276764329996,79.28360898000392,53775.23495328001
2023-11-06,08:56:11.000,310,11045520,12805,0,1699260970,12703.448198199992,79.84049025000422,53775.8707812
2023-11-06,08:56:12.000,310,11045535,13085,0,1699260971,12702.86213922999,80.5524523799977,53776.35289248
2023-11-06,08:56:13.000,310,11045565,13085,0,1699260972,12702.80151243999,81.49703579999914,53776.94679768
2023-11-06,08:56:14.000,310,11045531,12885,0,1699260973,12703.04401959999,82.51211052000144,53777.49878016
2023-11-06,08:56:15.000,310,11045536,12925,0,1699260974,12703.697441669989,83.10423743999854,53778.15556944001
2023-11-06,08:56:16.000,310,11045548,12605,0,1699260975,12704.728097099993,83.16767961000005,53778.92415264001
2023-11-06,08:56:17.000,310,11045534,12765,0,1699260976,12705.799170389997,82.90686180000193,53779.71369720001
2023-11-06,08:56:18.000,310,11045609,12845,0,1699260977,12706.701835929991,82.65309312000318,53780.391447840004
2023-11-06,08:56:19.000,310,11045583,12725,0,1699260978,12707.308103829993,82.65309312000318,53781.09714696
2023-11-06,08:56:20.000,310,11045563,13005,0,1699260979,12707.941316969991,82.89276354000322,53781.78188472
2023-11-06,08:56:21.000,310,11045552,12845,0,1699260980,12708.73620154999,83.70341349000228,53782.52950656
2023-11-06,08:56:22.000,310,11045556,12925,0,1699260981,12709.443514099992,84.40127736000431,53783.37494808001
2023-11-06,08:56:23.000,310,11045546,13205,0,1699260982,12710.30576178,84.90881472000183,53784.10859568
2023-11-06,08:56:24.000,310,11045594,12685,0,1699260983,12710.898557059998,85.35995904000447,53784.91211448001
2023-11-06,08:56:25.000,310,11045541,12885,0,1699260984,12711.080437429999,85.93798770000285,53785.72262040001
2023-11-06,08:56:26.000,310,11045636,12765,0,1699260985,12711.19495469999,86.32568985000398,53786.56806192001
2023-11-06,08:56:27.000,310,11045536,13005,0,1699260986,12711.44419817,86.10011769000266,53787.34363224
2023-11-06,08:56:28.000,310,11045568,13085,0,1699260987,12711.43746185999,85.50094163999893,53788.105228320004
2023-11-06,08:56:29.000,310,11045613,12725,0,1699260988,12710.810985030002,85.55733468000108,53788.7620176
2023-11-06,08:56:30.000,310,11045582,12805,0,1699260989,12710.211453439995,86.61470417999953,53789.45374248
2023-11-06,08:56:31.000,310,11045589,12605,0,1699260990,12709.861165319999,88.01043192000361,53790.236299920005
2023-11-06,08:56:32.000,310,11045530,13325,0,1699260991,12709.9824189,88.36993755000003,53790.8930892
2023-11-06,08:56:33.000,310,11045584,12885,0,1699260992,12710.352915949996,87.66502454999863,53791.5568656
2023-11-06,08:56:34.000,310,11045577,12765,0,1699260993,12710.400070119991,86.896669380003,53792.150770800006
2023-11-06,08:56:35.000,310,11045595,13045,0,1699260994,12710.24513499,86.91781677000108,53792.69576616001
2023-11-06,08:56:36.000,310,11045581,12685,0,1699260995,12710.09693616999,87.33371543999965,53793.21980016
2023-11-06,08:56:37.000,310,11045566,12845,0,1699260996,12709.942001039999,87.2420767500007,53793.86960232001
2023-11-06,08:56:38.000,310,11045519,13045,0,1699260997,12709.921792109999,86.69929373999912,53794.379662080006
2023-11-06,08:56:39.000,310,11045599,12765,0,1699260998,12710.19798081999,86.6499498300036,53794.87574760001
2023-11-06,08:56:40.000,310,11045556,12725,0,1699260999,12710.777303479997,86.43142680000165,53795.45567856001
2023-11-06,08:56:41.000,310,11045546,12725,0,1699261000,12711.21516362999,86.0296263900018,53796.02862240001
2023-11-06,08:56:42.000,310,11045517,12885,0,1699261001,12711.040019569999,85.58553119999851,53796.59457912
2023-11-06,08:56:43.000,310,11045517,12845,0,1699261002,12710.447224290001,85.14143601000251,53797.1465616
2023-11-06,08:56:44.000,310,11045542,13285,0,1699261003,12709.847692699994,84.66209517000243,53797.6705956
2023-11-06,08:56:45.000,310,11045576,12965,0,1699261004,12709.800538529998,84.71848821000458,53798.2645008
2023-11-06,08:56:46.000,310,11045568,12925,0,1699261005,12710.19798081999,85.14848514000187,53798.92827720001
2023-11-06,08:56:47.000,310,11045597,12805,0,1699261006,12710.474169529996,85.99438073999772,53799.4872468
2023-11-06,08:56:48.000,310,11045575,13165,0,1699261007,12710.3865975,86.82617808000214,53800.03224216001
2023-11-06,08:56:49.000,310,11045554,13245,0,1699261008,12710.487642150001,86.90371851000236,53800.59819888
2023-11-06,08:56:50.000,310,11045549,12845,0,1699261009,12711.48461603,86.06487203999859,53801.27594952001
2023-11-06,08:56:51.000,310,11045582,13005,0,1699261010,12712.872295889996,85.49389250999957,53801.83491912
2023-11-06,08:56:52.000,310,11045515,12805,0,1699261011,12713.97705072999,85.6701207599981,53802.54061824
2023-11-06,08:56:53.000,310,11045592,12845,0,1699261012,12714.354284089997,86.27634594000119,53803.14151056001
2023-11-06,08:56:54.000,310,11045608,12765,0,1699261013,12714.374493019997,86.92486590000044,53803.75637712
2023-11-06,08:56:55.000,310,11045566,12845,0,1699261014,12714.92013413,87.36191196000436,53804.31534672001
2023-11-06,08:56:56.000,310,11045576,12925,0,1699261015,12715.708282400003,87.70731933000206,53805.05598144
2023-11-06,08:56:57.000,310,11045533,12885,0,1699261016,12715.950789559989,88.38403580999875,53805.663860880006
2023-11-06,08:56:58.000,310,11045546,12965,0,1699261017,12716.11246099999,88.97616273000313,53806.17392064
2023-11-06,08:56:59.000,310,11045589,12765,0,1699261018,12716.20003303,89.65992833999917,53806.66301904001
2023-11-06,08:57:00.000,310,11045595,12965,0,1699261019,12716.348231849995,90.37189046999993,53807.20102728
2023-11-06,08:57:01.000,310,11045531,13205,0,1699261020,12716.509903289996,90.83008392000193,53807.70409992
2023-11-06,08:57:02.000,310,11045580,13125,0,1699261021,12716.920818199993,90.56221698000445,53808.20018544001
2023-11-06,08:57:03.000,310,11045563,12925,0,1699261022,12717.405832519995,90.46352915999887,53808.65434824001
2023-11-06,08:57:04.000,310,11045543,12845,0,1699261023,12718.247871269989,90.64680654000404,53809.03165272
2023-11-06,08:57:05.000,310,11045556,12925,0,1699261024,12719.217899909992,90.56926611000381,53809.51376400001
2023-11-06,08:57:06.000,310,11045537,12885,0,1699261025,12719.864585669995,90.43533264000143,53809.953952560005
2023-11-06,08:57:07.000,310,11045600,13005,0,1699261026,12720.154246999991,90.24500613000419,53810.32426992
2023-11-06,08:57:08.000,310,11045568,13165,0,1699261027,12720.558425599993,90.06877787999838,53810.7015744
2023-11-06,08:57:09.000,310,11045600,12885,0,1699261028,12721.420673280001,89.94189354000264,53811.0159948
2023-11-06,08:57:10.000,310,11045579,12925,0,1699261029,12722.383965609995,89.96304093000072,53811.414260640006
2023-11-06,08:57:11.000,310,11045594,12845,0,1699261030,12723.050860299998,90.32959569000377,53811.81951360001
2023-11-06,08:57:12.000,310,11045559,12845,0,1699261031,12722.916134099993,90.9499191299983,53812.25970216
2023-11-06,08:57:13.000,310,11045552,12925,0,1699261032,12722.060622729994,91.62663561000227,53812.53219984001
2023-11-06,08:57:14.000,310,11045566,12925,0,1699261033,12721.380255420001,92.09892732000299,53812.853607360004
2023-11-06,08:57:15.000,310,11045608,13085,0,1699261034,12721.494772689992,91.83810951000487,53813.00033688
2023-11-06,08:57:16.000,310,11045528,12765,0,1699261035,12722.30986619999,90.92172261000087,53813.2868088
2023-11-06,08:57:17.000,310,11045589,13085,0,1699261036,12723.037387679993,90.30139916999906,53813.573280720004
2023-11-06,08:57:18.000,310,11045561,13005,0,1699261037,12723.003706129988,90.24500613000419,53813.810842800005
2023-11-06,08:57:19.000,310,11045583,13045,0,1699261038,12722.821825760002,90.62565914999868,53814.048404880006
2023-11-06,08:57:20.000,310,11045575,13045,0,1699261039,12722.41091084999,90.90057522000279,53814.216095760006
2023-11-06,08:57:21.000,310,11045617,13165,0,1699261040,12721.892214979998,91.03450868999789,53814.47461920001
2023-11-06,08:57:22.000,310,11045539,13125,0,1699261041,12721.952841769998,91.0979508599994,53814.747116880004
2023-11-06,08:57:23.000,310,11045540,13245,0,1699261042,12722.485010259996,91.11909825000475,53814.935769120006
2023-11-06,08:57:24.000,310,11045531,13365,0,1699261043,12722.740990040002,91.25303171999985,53815.07551152001
2023-11-06,08:57:25.000,310,11045612,12725,0,1699261044,12722.963288270003,91.58434082999884,53815.31307360001
2023-11-06,08:57:26.000,310,11045576,13085,0,1699261045,12723.165377569989,92.43728556000133,53815.55063568001
2023-11-06,08:57:27.000,310,11045519,13045,0,1699261046,12723.212531739999,93.21973899000295,53815.84409472001
2023-11-06,08:57:28.000,310,11045573,12965,0,1699261047,12723.077805539993,92.81088945000374,53816.01178560001
2023-11-06,08:57:29.000,310,11045597,13165,0,1699261048,12722.855507309992,91.84515864000423,53816.24934768001
2023-11-06,08:57:30.000,310,11045517,13085,0,1699261049,12722.586054909996,91.31647389000136,53816.47293552
2023-11-06,08:57:31.000,310,11045562,12845,0,1699261050,12722.31660251,91.42925996999838,53816.710497600005
2023-11-06,08:57:32.000,310,11045536,13005,0,1699261051,12722.464801329996,91.17549128999963,53816.91312408
2023-11-06,08:57:33.000,310,11045560,13285,0,1699261052,12722.761198970002,90.70319957999891,53817.08780208001
2023-11-06,08:57:34.000,310,11045596,12965,0,1699261053,12722.909397789997,90.07582700999774,53817.29741568
2023-11-06,08:57:35.000,310,11045610,12925,0,1699261054,12722.963288270003,89.25107879999996,53817.50702928
2023-11-06,08:57:36.000,310,11045610,13005,0,1699261055,12723.165377569989,88.79288534999796,53817.7935012
2023-11-06,08:57:37.000,310,11045614,13285,0,1699261056,12723.59650141,87.78485976000229,53817.96119208
2023-11-06,08:57:38.000,310,11045586,12925,0,1699261057,12724.377913369994,86.49486897000315,53818.219715520005
2023-11-06,08:57:39.000,310,11045579,13085,0,1699261058,12725.118907470001,85.77585771000304,53818.46426472
2023-11-06,08:57:40.000,310,11045590,12965,0,1699261059,12725.839692639995,84.90176559000247,53818.8066336
2023-11-06,08:57:41.000,310,11045557,12925,0,1699261060,12726.331443269992,83.39325177000137,53819.09310552
2023-11-06,08:57:42.000,310,11045597,13045,0,1699261061,12726.102408729996,81.7155588300011,53819.38656456001
2023-11-06,08:57:43.000,310,11045552,12885,0,1699261062,12726.15629921,80.12950457999978,53819.70098496001
2023-11-06,08:57:44.000,310,11045571,13285,0,1699261063,12727.14653677999,78.09230601000309,53819.88963720001
2023-11-06,08:57:45.000,310,11045558,12925,0,1699261064,12728.015520769994,76.5978904500007,53820.17610912001
2023-11-06,08:57:46.000,310,11045514,12885,0,1699261065,12728.729569629992,75.62511051000183,53820.53245224
2023-11-06,08:57:47.000,310,11045523,13045,0,1699261066,12729.025967269998,74.84265708000021,53820.83988552
2023-11-06,08:57:48.000,310,11045570,13085,0,1699261067,12729.019230960002,74.35626711000077,53821.140331680006
2023-11-06,08:57:49.000,310,11045532,12885,0,1699261068,12728.561161879996,73.6936488900028,53821.38488088
2023-11-06,08:57:50.000,310,11045540,13085,0,1699261069,12728.628524979991,72.7913602500048,53821.7062884
2023-11-06,08:57:51.000,310,11045590,13365,0,1699261070,12728.38601781999,72.14988942000491,53822.03468304
2023-11-06,08:57:52.000,310,11045546,13125,0,1699261071,12727.806695159998,71.76923640000314,53822.32115496
2023-11-06,08:57:53.000,310,11045585,12805,0,1699261072,12727.23410881,71.73399074999907,53822.52378144001
2023-11-06,08:57:54.000,310,11045571,13005,0,1699261073,12726.540268880002,71.54366424000182,53822.76833064001
2023-11-06,08:57:55.000,310,11045568,13005,0,1699261074,12726.0148367,71.88202248000016,53822.85217608
2023-11-06,08:57:56.000,310,11045583,13165,0,1699261075,12725.738647989994,72.13579115999892,53823.05480256001
2023-11-06,08:57:57.000,310,11045564,12845,0,1699261076,12726.021573009995,71.93841552000231,53823.24345480001
2023-11-06,08:57:58.000,310,11045620,12765,0,1699261077,12726.412278989992,71.45202555000287,53823.348261600004
2023-11-06,08:57:59.000,310,11045553,13205,0,1699261078,12726.499851020002,70.84580036999978,53823.40415856
2023-11-06,08:58:00.000,310,11045582,12765,0,1699261079,12725.96768252999,70.38760691999778,53823.47402976
2023-11-06,08:58:01.000,310,11045537,13125,0,1699261080,12724.95723603,69.73908695999853,53823.5229396
2023-11-06,08:58:02.000,310,11045572,12965,0,1699261081,12723.56955616999,68.92138788000011,53823.49499112
2023-11-06,08:58:03.000,310,11045555,12645,0,1699261082,12721.717070919993,67.54680753000139,53823.30633888
2023-11-06,08:58:04.000,310,11045564,13045,0,1699261083,12719.514297549998,66.24976761000289,53822.984931360006
2023-11-06,08:58:05.000,310,11045565,13165,0,1699261084,12717.069017019989,64.8046959600033,53822.83820184001
2023-11-06,08:58:06.000,310,11045548,13005,0,1699261085,12714.522691839993,62.88733260000299,53822.579678400005
2023-11-06,08:58:07.000,310,11045514,13205,0,1699261086,12712.649997659995,60.864232289997744,53822.35609056001
2023-11-06,08:58:08.000,310,11045551,13045,0,1699261087,12711.942685109992,58.49572461000207,53822.09058
2023-11-06,08:58:09.000,310,11045547,13125,0,1699261088,12711.51829757999,55.7677113000027,53821.90192776001
2023-11-06,08:58:10.000,310,11045566,12965,0,1699261089,12711.026546949994,52.87051887000416,53821.71327552001
2023-11-06,08:58:11.000,310,11045526,12885,0,1699261090,12709.921792109999,50.50201119000121,53821.43379072
2023-11-06,08:58:12.000,310,11045538,12965,0,1699261091,12708.668838449994,48.31678089000343,53821.36391952
2023-11-06,08:58:13.000,310,11045530,12885,0,1699261092,12706.890452610001,46.46285970000463,53821.13334456001
2023-11-06,08:58:14.000,310,11045586,12965,0,1699261093,12704.916713779989,45.29975325000123,53820.9377052
2023-11-06,08:58:15.000,310,11045537,13205,0,1699261094,12702.84193029999,44.84860892999859,53820.72809160001
2023-11-06,08:58:16.000,310,11045536,12965,0,1699261095,12701.447514129999,45.10237761000462,53820.65123328
2023-11-06,08:58:17.000,310,11045520,13285,0,1699261096,12700.18108784999,45.94827321000048,53820.52546512
2023-11-06,08:58:18.000,310,11045543,12925,0,1699261097,12699.34578540999,47.259411389997695,53820.45559392
2023-11-06,08:58:19.000,310,11045585,13125,0,1699261098,12698.510482969992,48.06301221000467,53820.28790304
2023-11-06,08:58:20.000,310,11045546,12965,0,1699261099,12697.937896619995,49.00054649999947,53820.29489016001
2023-11-06,08:58:21.000,310,11045507,13125,0,1699261100,12697.412464439993,49.804147319999174,53820.399696960005
2023-11-06,08:58:22.000,310,11045540,12965,0,1699261101,12696.80619653999,50.44561814999906,53820.42764544
2023-11-06,08:58:23.000,310,11045550,12885,0,1699261102,12696.166247089997,50.13545642999816,53820.518478000005
2023-11-06,08:58:24.000,310,11045556,12765,0,1699261103,12695.027810699998,48.18284742000105,53820.5534136
2023-11-06,08:58:25.000,310,11045560,12765,0,1699261104,12693.950001099998,45.24336020999908,53820.60232344
2023-11-06,08:58:26.000,310,11045548,12845,0,1699261105,12692.663365889988,42.06420258000435,53820.65123328
2023-11-06,08:58:27.000,310,11045524,13125,0,1699261106,12689.69938949,38.969634510001924,53820.64424616
2023-11-06,08:58:28.000,310,11045536,13005,0,1699261107,12686.290816629997,36.85489550999773,53820.36476136
2023-11-06,08:58:29.000,310,11045548,12805,0,1699261108,12682.794671739997,35.35343082000327,53820.17610912001
2023-11-06,08:58:30.000,310,11045599,12765,0,1699261109,12680.133829289996,34.43704391999927,53819.896624320005
2023-11-06,08:58:31.000,310,11045561,12925,0,1699261110,12678.64510478,34.387700010003755,53819.72194632001
2023-11-06,08:58:32.000,310,11045584,13125,0,1699261111,12678.112936289988,33.746229180003866,53819.42150016
2023-11-06,08:58:33.000,310,11045555,12885,0,1699261112,12678.025364259993,31.75132539000333,53819.11406688
2023-11-06,08:58:34.000,310,11045558,12765,0,1699261113,12677.30457909,29.02331208000396,53818.93240176001
2023-11-06,08:58:35.000,310,11045601,13125,0,1699261114,12675.425148599992,26.02743182999984,53818.63894272
2023-11-06,08:58:36.000,310,11045591,12925,0,1699261115,12673.222375229998,23.271222000003036,53818.338496560005
2023-11-06,08:58:37.000,310,11045553,12965,0,1699261116,12671.194745919995,20.846321279997937,53818.1079216
2023-11-06,08:58:38.000,310,11045564,13045,0,1699261117,12669.86095653999,18.844368359998043,53817.85638528001
2023-11-06,08:58:39.000,310,11045649,12925,0,1699261118,12668.81009218,17.603721480001695,53817.5838876
2023-11-06,08:58:40.000,310,11045546,12845,0,1699261119,12667.74575519999,15.982421580003574,53817.25549296001
2023-11-06,08:58:41.000,310,11045552,12885,0,1699261120,12666.55342833,13.776043890000437,53817.01094376
2023-11-06,08:58:42.000,310,11045570,12845,0,1699261121,12665.569927069992,12.07015443000273,53816.66857488
2023-11-06,08:58:43.000,310,11045567,12925,0,1699261122,12665.098385369995,10.794261900002311,53816.4310128
2023-11-06,08:58:44.000,310,11045570,12765,0,1699261123,12664.842405589989,9.391485029998876,53816.109605280006
2023-11-06,08:58:45.000,310,11045543,12725,0,1699261124,12664.876087139994,8.524442039997666,53815.95588864
2023-11-06,08:58:46.000,310,11045585,12685,0,1699261125,12664.546007949997,7.636251659998379,53815.74627504001
2023-11-06,08:58:47.000,310,11045586,12885,0,1699261126,12664.15530197,6.367408260004595,53815.71133944
2023-11-06,08:58:48.000,310,11045532,13165,0,1699261127,12663.454725729993,5.013975300003949,53815.55063568001
2023-11-06,08:58:49.000,310,11045544,12765,0,1699261128,12662.572269119999,3.7169353799981764,53815.452816
2023-11-06,08:58:50.000,310,11045539,12885,0,1699261129,12661.8178024,2.3000602500032983,53815.34102208001
2023-11-06,08:58:51.000,310,11045588,13045,0,1699261130,12661.009445199998,0.7210551300013321,53815.30608648
2023-11-06,08:58:52.000,310,11045588,12885,0,1699261131,12660.47054039999,-0.8720482499993523,53815.24320240001
2023-11-06,08:58:53.000,310,11045597,12925,0,1699261132,12660.29539634,459.7181059499999,53815.25717664
2023-11-06,08:58:54.000,310,11045562,12965,0,1699261133,12660.423386229995,-2.8810502999986056,53815.23621528
2023-11-06,08:58:55.000,310,11045527,12845,0,1699261134,12660.753465419992,-3.6071106899980805,53815.31307360001
2023-11-06,08:58:56.000,310,11045587,13005,0,1699261135,12661.258688669994,-4.847757570001704,53815.43185464001
2023-11-06,08:58:57.000,310,11045562,13165,0,1699261136,12661.49445952,-6.222337920000427,53815.59954552001
2023-11-06,08:58:58.000,310,11045559,12765,0,1699261137,12661.225007119989,-7.470033929996134,53815.71832656001
2023-11-06,08:58:59.000,310,11045574,13005,0,1699261138,12661.002708890002,-8.05511172000115,53815.78819776
2023-11-06,08:59:00.000,310,11045525,13045,0,1699261139,12661.305842839989,-8.400519089998852,53816.01178560001
2023-11-06,08:59:01.000,310,11045579,12965,0,1699261140,12661.36646962999,-8.68953342000168,53816.23537344
2023-11-06,08:59:02.000,310,11045592,13045,0,1699261141,12660.975763649993,-9.133628609997686,53816.45896128
2023-11-06,08:59:03.000,310,11045605,12885,0,1699261142,12660.34928681999,-9.852639869997802,53816.71748472
2023-11-06,08:59:04.000,310,11045619,12965,0,1699261143,12659.224323049995,-11.029844579999917,53816.94107256001
2023-11-06,08:59:05.000,310,11045589,12965,0,1699261144,12657.80969794999,449.5250639700025,53817.22754448001
2023-11-06,08:59:06.000,310,11045557,12845,0,1699261145,12656.947450269996,-13.489990950001811,53817.52799064
2023-11-06,08:59:07.000,310,11045583,13125,0,1699261146,12656.83966931,-14.575556969997706,53817.73760424001
2023-11-06,08:59:08.000,310,11045532,13125,0,1699261147,12656.725152039995,-15.336863010001252,53817.954204960006
2023-11-06,08:59:09.000,310,11045600,12965,0,1699261148,12656.67126155999,-16.04882514000201,53818.14984432
2023-11-06,08:59:10.000,310,11045521,12645,0,1699261149,12656.85314192999,-17.02865421000024,53818.34548368
2023-11-06,08:59:11.000,310,11045505,12805,0,1699261150,12656.85314192999,-18.114220229996135,53818.722788160005
2023-11-06,08:59:12.000,310,11045520,12805,0,1699261151,12656.159301999993,-19.418309280001267,53819.072144159996
2023-11-06,08:59:13.000,310,11045582,12805,0,1699261152,12654.717731659992,-21.335672640001576,53819.31669336001
2023-11-06,08:59:14.000,310,11045587,12685,0,1699261153,12653.350260729996,-23.556148589996155,53819.55425544001
2023-11-06,08:59:15.000,310,11045593,13205,0,1699261154,12652.360023159992,436.44892781999806,53819.67303648001
2023-11-06,08:59:16.000,310,11045546,13005,0,1699261155,12652.029943969996,-26.319407549999596,53819.95252128
2023-11-06,08:59:17.000,310,11045524,13005,0,1699261156,12652.198351719991,-27.193499670000165,53820.20405760001
2023-11-06,08:59:18.000,310,11045560,12805,0,1699261157,12652.420649949992,-28.67381696999655,53820.399696960005
2023-11-06,08:59:19.000,310,11045594,12965,0,1699261158,12652.427386260002,-30.894292919998406,53820.6232848
2023-11-06,08:59:20.000,310,11045537,12925,0,1699261159,12652.285923750002,-32.980835399997886,53820.90975672
2023-11-06,08:59:21.000,310,11045569,12605,0,1699261160,12652.070361829996,-34.83475658999669,53821.13334456001
2023-11-06,08:59:22.000,310,11045596,12765,0,1699261161,12651.787436809995,-36.42785996999737,53821.405842240005
2023-11-06,08:59:23.000,310,11045535,12765,0,1699261162,12650.992552229996,-37.393590779996885,53821.56654600001
2023-11-06,08:59:24.000,310,11045524,12965,0,1699261163,12649.901270009992,-37.71080162999715,53821.68532704001
2023-11-06,08:59:25.000,310,11045535,12765,0,1699261164,12648.877350889998,-38.05620900000213,53821.8460308
2023-11-06,08:59:26.000,310,11045543,13205,0,1699261165,12647.860168079998,-38.90210459999798,53822.04865728001
2023-11-06,08:59:27.000,310,11045563,13125,0,1699261166,12647.11917397999,-39.38849456999742,53822.174425440004
2023-11-06,08:59:28.000,310,11045584,12765,0,1699261167,12646.681313829999,-39.79734410999663,53822.174425440004
2023-11-06,08:59:29.000,310,11045558,12925,0,1699261168,12646.364707259992,-40.31193060000078,53822.28621936001
2023-11-06,08:59:30.000,310,11045570,12765,0,1699261169,12645.583295299999,-41.10848229000112,53822.43294888001
2023-11-06,08:59:31.000,310,11045530,12805,0,1699261170,12643.986789829993,-42.060114840001916,53822.460897360004
2023-11-06,08:59:32.000,310,11045604,13005,0,1699261171,12641.945687899999,-42.97650173999864,53822.509807200004
2023-11-06,08:59:33.000,310,11045551,12965,0,1699261172,12639.86416810999,-43.80124994999642,53822.530768560006
2023-11-06,08:59:34.000,310,11045559,13045,0,1699261173,12638.308080499999,-44.336983829998644,53822.481858720006
2023-11-06,08:59:35.000,310,11045547,12605,0,1699261174,12637.14943518,-44.00567471999966,53822.530768560006
2023-11-06,08:59:36.000,310,11045598,12685,0,1699261175,12635.97058093,-43.48403909999615,53822.62160112001
2023-11-06,08:59:37.000,310,11045548,13005,0,1699261176,12634.939925499995,-42.78617523000139,53822.614614
2023-11-06,08:59:38.000,310,11045551,13205,0,1699261177,12633.929478999991,-41.67946182000014,53822.698459440006
2023-11-06,08:59:39.000,310,11045570,12605,0,1699261178,12632.979659290002,-40.60094492999633,53822.62160112001
2023-11-06,08:59:40.000,310,11045562,13125,0,1699261179,12632.838196780001,-39.127676759999304,53822.64256248001
2023-11-06,08:59:41.000,310,11045541,12965,0,1699261180,12633.195221209993,-37.041134279999824,53822.677498080004
2023-11-06,08:59:42.000,310,11045576,12925,0,1699261181,12633.78801648999,-35.50442394000129,53822.698459440006
2023-11-06,08:59:43.000,310,11045558,12685,0,1699261182,12634.441438559988,-35.130820049998874,53822.7543564
2023-11-06,08:59:44.000,310,11045552,12885,0,1699261183,12634.980343359995,-35.997863040000084,53822.81025336001
2023-11-06,08:59:45.000,310,11045560,12765,0,1699261184,12635.640501739988,-37.210313399998995,53822.90108592
2023-11-06,08:59:46.000,310,11045575,12645,0,1699261185,12636.19287916,423.80278859999817,53823.012879840004
2023-11-06,08:59:47.000,310,11045583,12845,0,1699261186,12636.482540489997,-38.16899507999915,53823.18755784
2023-11-06,08:59:48.000,310,11045611,12885,0,1699261187,12636.543167279997,-38.197191599996586,53823.19454496001
2023-11-06,08:59:49.000,310,11045565,12925,0,1699261188,12636.549903589992,-37.73194901999523,53823.15960936
2023-11-06,08:59:50.000,310,11045597,12925,0,1699261189,12637.14269886999,-36.73802168999828,53823.18755784
2023-11-06,08:59:51.000,310,11045616,12765,0,1699261190,12638.32155311999,-35.356392210000195,53823.2783904
2023-11-06,08:59:52.000,310,11045534,12925,0,1699261191,12639.72944191,-34.263777059997665,53823.320313120006
2023-11-06,08:59:53.000,310,11045607,13005,0,1699261192,12641.299002139996,428.1239052899982,53823.30633888
2023-11-06,08:59:54.000,310,11045594,12685,0,1699261193,12642.733836170002,-32.90329496999766,53823.33428736
2023-11-06,08:59:55.000,310,11045564,13085,0,1699261194,12643.946371969992,-33.00903191999532,53823.31332600001
2023-11-06,08:59:56.000,310,11045530,12965,0,1699261195,12645.320579209998,-33.78443621999759,53823.2783904
2023-11-06,08:59:57.000,310,11045541,13325,0,1699261196,12646.526378699993,-34.7501670299971,53823.26441616
2023-11-06,08:59:58.000,310,11045572,12725,0,1699261197,12646.869930509994,-35.483276549995935,53823.31332600001
2023-11-06,08:59:59.000,310,11045558,13205,0,1699261198,12646.405125119993,-35.96261738999601,53823.21550632
2023-11-06,09:00:00.000,310,11045561,12805,0,1699261199,12645.73823042999,-36.456056490002084,53823.16659648
2023-11-06,09:00:01.000,310,11045567,13245,0,1699261200,12645.246479799993,-36.99883949999639,53823.08973816
2023-11-06,09:00:02.000,310,11045570,13005,0,1699261201,12644.842301199991,-37.217362529998354,53822.9290344
2023-11-06,09:00:03.000,310,11045571,12765,0,1699261202,12644.40444105,-37.78129292999802,53822.71942080001
2023-11-06,09:00:04.000,310,11045556,12845,0,1699261203,12643.919426729997,422.8934508300008,53822.50282008001
2023-11-06,09:00:05.000,310,11045592,13005,0,1699261204,12643.24579573,-39.73390193999512,53822.363077680006
2023-11-06,09:00:06.000,310,11045554,12605,0,1699261205,12641.696444429988,420.6024835799981,53822.2303224
2023-11-06,09:00:07.000,310,11045565,12965,0,1699261206,12639.56103415999,-41.559626609996485,53822.04167016
2023-11-06,09:00:08.000,310,11045584,13085,0,1699261207,12637.567086399991,-41.4750370499969,53821.790133840004
2023-11-06,09:00:09.000,310,11045569,13045,0,1699261208,12635.229586829992,-41.157826199996634,53821.51064904
2023-11-06,09:00:10.000,310,11045607,13205,0,1699261209,12632.912296189992,-40.96045056000003,53821.335971040004
2023-11-06,09:00:11.000,310,11045590,12725,0,1699261210,12630.561324000002,-41.28471053999965,53820.94469232001
2023-11-06,09:00:12.000,310,11045617,13125,0,1699261211,12628.203615500002,-41.91913224000018,53820.66520752
2023-11-06,09:00:13.000,310,11045549,13085,0,1699261212,12625.879588549993,-43.046993039999506,53820.399696960005
2023-11-06,09:00:14.000,310,11045541,13085,0,1699261213,12624.155093189991,417.0426729300016,53820.05732808001
2023-11-06,09:00:15.000,310,11045535,12925,0,1699261214,12623.420835399993,-45.598778100000345,53819.84072736001
2023-11-06,09:00:16.000,310,11045529,13205,0,1699261215,12622.908875839996,-46.43057543999748,53819.83374024
2023-11-06,09:00:17.000,310,11045524,12965,0,1699261216,12622.255453769998,-47.76991013999941,53819.777843280004
2023-11-06,09:00:18.000,310,11045571,12925,0,1699261217,12621.527932289995,-49.539241769998625,53819.80579176
2023-11-06,09:00:19.000,310,11045577,12885,0,1699261218,12620.328869109995,410.30370465000306,53819.742907679996
2023-11-06,09:00:20.000,310,11045590,13285,0,1699261219,12618.846880909994,-52.98626633999811,53819.81976600001
2023-11-06,09:00:21.000,310,11045528,13125,0,1699261220,12617.081967689992,-54.41723972999898,53819.88963720001
2023-11-06,09:00:22.000,310,11045540,12845,0,1699261221,12614.980238969998,-55.1362509899991,53819.86867584001
2023-11-06,09:00:23.000,310,11045571,13285,0,1699261222,12612.568639989993,-55.904606160002004,53819.798804640006
2023-11-06,09:00:24.000,310,11045543,12885,0,1699261223,12610.62184639999,-56.475585690001026,53819.67303648001
2023-11-06,09:00:25.000,310,11045531,12965,0,1699261224,12609.126385579999,-57.307383029998164,53819.512332720005
2023-11-06,09:00:26.000,310,11045566,12685,0,1699261225,12608.21024742,-58.625570340002014,53819.393551680005
2023-11-06,09:00:27.000,310,11045546,13245,0,1699261226,12607.671342619993,401.25262173000374,53819.14201536
2023-11-06,09:00:28.000,310,11045601,13045,0,1699261227,12607.422099149997,-61.008176279996405,53819.0162472
2023-11-06,09:00:29.000,310,11045571,12725,0,1699261228,12607.12570150999,-61.33948538999539,53818.71580104001
2023-11-06,09:00:30.000,310,11045515,12925,0,1699261229,12606.86298541999,-61.78358057999867,53818.6319556
2023-11-06,09:00:31.000,310,11045570,13005,0,1699261230,12607.03139317,-62.551935750001576,53818.66689120001
2023-11-06,09:00:32.000,310,11045513,12845,0,1699261231,12607.691551549993,-63.496519169995736,53818.7018268
2023-11-06,09:00:33.000,310,11045537,13365,0,1699261232,12608.29108314,-64.26487433999864,53818.722788160005
2023-11-06,09:00:34.000,310,11045573,12765,0,1699261233,12608.513381370001,-64.4833973700006,53818.8765048
2023-11-06,09:00:35.000,310,11045579,12805,0,1699261234,12608.526853989992,-64.04635130999668,53818.90445328001
2023-11-06,09:00:36.000,310,11045595,12965,0,1699261235,12608.493172440001,-63.29914352999913,53819.072144159996
2023-11-06,09:00:37.000,310,11045525,12725,0,1699261236,12608.257401589995,399.2718162000019,53819.1559896
2023-11-06,09:00:38.000,310,11045587,12965,0,1699261237,12607.772387269993,-60.874242810001306,53819.23284792
2023-11-06,09:00:39.000,310,11045556,13005,0,1699261238,12606.98423899999,-59.74638201000198,53819.239835039996
2023-11-06,09:00:40.000,310,11045560,12725,0,1699261239,12606.088309769992,402.19015601999854,53819.23284792
2023-11-06,09:00:41.000,310,11045564,12885,0,1699261240,12605.111544819993,-58.970977709999715,53819.344641840005
2023-11-06,09:00:42.000,310,11045606,13085,0,1699261241,12604.107834629998,-58.85819162999542,53819.344641840005
2023-11-06,09:00:43.000,310,11045589,13165,0,1699261242,12603.009816099999,-58.59032468999794,53819.3306676
2023-11-06,09:00:44.000,310,11045569,13125,0,1699261243,12601.514355279993,-58.498685999999,53819.30970624
2023-11-06,09:00:45.000,310,11045555,13165,0,1699261244,12599.870695639991,-58.914584669997566,53819.35861608
2023-11-06,09:00:46.000,310,11045614,12605,0,1699261245,12597.863275260002,-59.48556419999659,53819.45643576001
2023-11-06,09:00:47.000,310,11045565,12925,0,1699261246,12595.87606381,-59.8944137399958,53819.463422880006
2023-11-06,09:00:48.000,310,11045557,12925,0,1699261247,12594.178513689993,-60.21867371999542,53819.45643576001
2023-11-06,09:00:49.000,310,11045581,13045,0,1699261248,12592.689789179996,-60.43719674999738,53819.5402812
2023-11-06,09:00:50.000,310,11045552,13205,0,1699261249,12591.26169146,-60.68391629999678,53819.60316528001
2023-11-06,09:00:51.000,310,11045552,13205,0,1699261250,12589.82012112,-61.1562080099975,53819.680023600005
2023-11-06,09:00:52.000,310,11045551,13045,0,1699261251,12588.385287089994,-61.62849971999822,53819.74989480001
2023-11-06,09:00:53.000,310,11045566,13085,0,1699261252,12587.172751289989,-62.08669317000022,53819.896624320005
2023-11-06,09:00:54.000,310,11045523,12965,0,1699261253,12586.532801839996,-62.46734619000199,53819.98046976
2023-11-06,09:00:55.000,310,11045527,13085,0,1699261254,12586.707945900002,-63.327340049996565,53820.2389932
2023-11-06,09:00:56.000,310,11045565,13125,0,1699261255,12586.654055419996,-64.85700125999574,53820.567387840005
2023-11-06,09:00:57.000,310,11045552,13005,0,1699261256,12586.17577740999,-66.88010157000099,53820.87482112001
2023-11-06,09:00:58.000,310,11045506,12685,0,1699261257,12585.07775887999,-69.142872299999,53821.21719
2023-11-06,09:00:59.000,310,11045557,13285,0,1699261258,12583.461044479998,-71.17302173999633,53821.39885512001
2023-11-06,09:01:00.000,310,11045519,12725,0,1699261259,12581.790439600001,388.6699246799981,53821.69930128
2023-11-06,09:01:01.000,310,11045572,13085,0,1699261260,12580.375814499996,-73.68956115000037,53821.92288912
2023-11-06,09:01:02.000,310,11045586,13085,0,1699261261,12579.553984680002,-74.66234108999925,53822.04865728001
2023-11-06,09:01:03.000,310,11045557,12765,0,1699261262,12579.587666229992,-75.85364406000008,53822.43294888001
2023-11-06,09:01:04.000,310,11045567,12925,0,1699261263,12579.601138849997,-77.29871570999967,53822.69147232001
2023-11-06,09:01:05.000,310,11045544,12965,0,1699261264,12579.318213829996,-78.7367382299999,53822.94999576
2023-11-06,09:01:06.000,310,11045603,12965,0,1699261265,12578.543538179998,-80.23115379000228,53823.21550632
2023-11-06,09:01:07.000,310,11045623,12605,0,1699261266,12577.64087263999,-82.35999104999792,53823.41114568001
2023-11-06,09:01:08.000,310,11045563,12805,0,1699261267,12577.088495219992,-85.07390609999857,53823.662682
2023-11-06,09:01:09.000,310,11045581,12845,0,1699261268,12576.495699939995,-87.57634724999662,53823.79543728001
2023-11-06,09:01:10.000,310,11045569,13245,0,1699261269,12575.633452260001,-89.6276440799993,53823.91421832001
2023-11-06,09:01:11.000,310,11045578,12965,0,1699261270,12574.515224800001,-91.29123876000085,53824.137806160004
2023-11-06,09:01:12.000,310,11045571,12685,0,1699261271,12573.370052099992,-92.70106475999637,53824.28453568
2023-11-06,09:01:13.000,310,11045524,12805,0,1699261272,12571.89480021,-93.61745166000037,53824.38934248
2023-11-06,09:01:14.000,310,11045584,12965,0,1699261273,12569.739181010002,-94.16728380000131,53824.361394
2023-11-06,09:01:15.000,310,11045510,13165,0,1699261274,12567.90690468999,-94.54793681999581,53824.09588344
2023-11-06,09:01:16.000,310,11045539,13445,0,1699261275,12566.8358314,-94.26597161999962,53823.89325696001
2023-11-06,09:01:17.000,310,11045519,12965,0,1699261276,12565.79843966,-93.99105554999551,53823.662682
2023-11-06,09:01:18.000,310,11045534,12925,0,1699261277,12565.030500319997,-93.7584342600021,53823.36223584001
2023-11-06,09:01:19.000,310,11045588,12885,0,1699261278,12564.835147329992,-93.5822060099963,53823.138648
2023-11-06,09:01:20.000,310,11045568,13165,0,1699261279,12565.380788439994,-93.68794296000124,53822.99191848
2023-11-06,09:01:21.000,310,11045588,12845,0,1699261280,12566.101573610002,-94.32941379000113,53822.97794424001
2023-11-06,09:01:22.000,310,11045560,12685,0,1699261281,12566.445125419988,-94.94973722999566,53822.93602152001
2023-11-06,09:01:23.000,310,11045543,13045,0,1699261282,12566.397971249993,-94.9920320099991,53822.99191848
2023-11-06,09:01:24.000,310,11045586,13125,0,1699261283,12565.7580218,-94.37875769999664,53822.9290344
2023-11-06,09:01:25.000,310,11045519,12925,0,1699261284,12565.252798549998,-93.62450078999973,53822.97095712
2023-11-06,09:01:26.000,310,11045595,13245,0,1699261285,12565.010291389997,-93.25089689999731,53823.033841200006
2023-11-06,09:01:27.000,310,11045549,12925,0,1699261286,12564.983346150002,-93.15220907999901,53822.99191848
2023-11-06,09:01:28.000,310,11045543,13005,0,1699261287,12564.37034193999,-93.35663385000225,53823.01986696
2023-11-06,09:01:29.000,310,11045627,12605,0,1699261288,12562.342712630001,-93.99105554999551,53823.05480256001
2023-11-06,09:01:30.000,310,11045568,12685,0,1699261289,12560.045630920002,-94.1390872799966,53823.00589272001
2023-11-06,09:01:31.000,310,11045537,12765,0,1699261290,12557.802439689993,-93.5469603599995,53822.81025336001
2023-11-06,09:01:32.000,310,11045584,13205,0,1699261291,12555.80175562,-92.72926128000108,53822.628588240004
2023-11-06,09:01:33.000,310,11045525,12965,0,1699261292,12554.003160849992,-91.93270959000074,53822.35609056001
2023-11-06,09:01:34.000,310,11045592,12765,0,1699261293,12552.864724459992,-91.58730221999576,53822.04865728001
2023-11-06,09:01:35.000,310,11045562,12965,0,1699261294,12552.743470879992,-92.01729915000033,53821.83205656001
2023-11-06,09:01:36.000,310,11045575,12845,0,1699261295,12553.551828079995,-93.04647213000135,53821.76218536001
2023-11-06,09:01:37.000,310,11045598,13045,0,1699261296,12554.51512040999,-94.58318246999988,53821.76917248
2023-11-06,09:01:38.000,310,11045550,12965,0,1699261297,12555.687238349994,-96.77546189999703,53821.76218536001
2023-11-06,09:01:39.000,310,11045606,12805,0,1699261298,12556.650530679988,-99.1228221900019,53821.741224000005
2023-11-06,09:01:40.000,310,11045579,12845,0,1699261299,12557.330897989996,-100.35641993999889,53821.87397928
2023-11-06,09:01:41.000,310,11045557,12605,0,1699261300,12557.890011719988,-100.22248646999651,53821.957824720004
2023-11-06,09:01:42.000,310,11045548,12885,0,1699261301,12558.098837329999,-99.5034752099964,53821.94385048
2023-11-06,09:01:43.000,310,11045584,12965,0,1699261302,12557.708131350002,-98.2064352899979,53821.83205656001
2023-11-06,09:01:44.000,310,11045618,12965,0,1699261303,12557.10186345,-96.54284060999635,53821.66436568001
2023-11-06,09:01:45.000,310,11045582,13005,0,1699261304,12556.482122929992,-95.53481502000068,53821.36391952
2023-11-06,09:01:46.000,310,11045535,13085,0,1699261305,12556.542749719993,365.80959609000274,53821.18225440001
2023-11-06,09:01:47.000,310,11045571,12765,0,1699261306,12557.674449799997,-95.03432678999525,53820.95866656
2023-11-06,09:01:48.000,310,11045571,12965,0,1699261307,12559.971531509997,-94.66072290000011,53820.88180824
2023-11-06,09:01:49.000,310,11045533,12805,0,1699261308,12562.335976319991,-94.79465636999521,53820.87482112001
2023-11-06,09:01:50.000,310,11045594,12925,0,1699261309,12563.750601419997,-95.56301153999812,53820.95866656
2023-11-06,09:01:51.000,310,11045578,13005,0,1699261310,12564.59937648,-96.60628277999785,53821.17526728
2023-11-06,09:01:52.000,310,11045566,12845,0,1699261311,12564.862092570002,-97.62840662999952,53821.41282936
2023-11-06,09:01:53.000,310,11045544,12765,0,1699261312,12564.215406809999,-98.01610878000065,53821.51064904
2023-11-06,09:01:54.000,310,11045567,12765,0,1699261313,12563.198224,-97.120869270002,53821.53859752
2023-11-06,09:01:55.000,310,11045547,13045,0,1699261314,12562.288822149996,-95.78153457000008,53821.43379072
2023-11-06,09:01:56.000,310,11045560,12965,0,1699261315,12561.81054413999,-94.88629506000143,53821.34295816
2023-11-06,09:01:57.000,310,11045556,13005,0,1699261316,12561.696026869999,-94.32236466000177,53821.084434719996
2023-11-06,09:01:58.000,310,11045552,12725,0,1699261317,12561.783598899994,-93.85007295000105,53820.94469232001
2023-11-06,09:01:59.000,310,11045525,13285,0,1699261318,12561.817280449999,-94.09679250000045,53820.60232344
2023-11-06,09:02:00.000,310,11045596,12925,0,1699261319,12562.329240009996,-95.73219065999729,53820.38572272
2023-11-06,09:02:01.000,310,11045532,12845,0,1699261320,12563.851646069998,-97.63545575999888,53820.25296744001
2023-11-06,09:02:02.000,310,11045567,12925,0,1699261321,12565.784967039996,-99.23560826999892,53820.0992508
2023-11-06,09:02:03.000,310,11045537,12965,0,1699261322,12567.394945129992,-99.97576691999711,53819.966495520006
2023-11-06,09:02:04.000,310,11045574,12925,0,1699261323,12568.33802853,-100.13789690999693,53819.75688192
2023-11-06,09:02:05.000,310,11045599,12765,0,1699261324,12568.944296429989,-100.38461645999632,53819.54726832
2023-11-06,09:02:06.000,310,11045593,13125,0,1699261325,12568.560326760002,-100.75117121999938,53819.4005388
2023-11-06,09:02:07.000,310,11045553,12925,0,1699261326,12566.882985569995,360.05045688000246,53819.05118280001
2023-11-06,09:02:08.000,310,11045554,12965,0,1699261327,12564.942928290002,360.34652034000464,53818.555097280005
2023-11-06,09:02:09.000,310,11045586,13005,0,1699261328,12563.103915659995,-99.93347214000096,53818.0380504
2023-11-06,09:02:10.000,310,11045607,12965,0,1699261329,12562.632373959997,-99.47527868999896,53817.55593912
2023-11-06,09:02:11.000,310,11045584,12965,0,1699261330,12562.814254329998,-99.2215100100002,53817.05985360001
2023-11-06,09:02:12.000,310,11045576,12805,0,1699261331,12562.948980529989,-99.5034752099964,53816.68254912001
2023-11-06,09:02:13.000,310,11045576,13285,0,1699261332,12562.423548350002,-100.08855300000141,53816.43799992001
2023-11-06,09:02:14.000,310,11045594,13285,0,1699261333,12561.123440520001,-100.94854685999599,53816.23537344
2023-11-06,09:02:15.000,310,11045595,13005,0,1699261334,12559.35179098999,-101.9283759300015,53816.08165680001
2023-11-06,09:02:16.000,310,11045540,12885,0,1699261335,12557.17596285999,-102.69673109999712,53816.01877272
2023-11-06,09:02:17.000,310,11045597,12885,0,1699261336,12554.279349559998,-102.45706067999708,53815.67640384001
2023-11-06,09:02:18.000,310,11045542,13125,0,1699261337,12551.133492789995,-101.20936467000138,53815.3480092
2023-11-06,09:02:19.000,310,11045552,12925,0,1699261338,12548.243615799998,361.8620832899978,53814.77506536
2023-11-06,09:02:20.000,310,11045581,13085,0,1699261339,12546.08126028999,-97.57201358999737,53814.3698124
2023-11-06,09:02:21.000,310,11045574,13205,0,1699261340,12544.747470909999,-96.97283754000091,53813.87372688001
2023-11-06,09:02:22.000,310,11045509,12845,0,1699261341,12544.754207219994,-97.28299926000182,53813.43353832
2023-11-06,09:02:23.000,310,11045569,13045,0,1699261342,12545.690554309993,-98.4179091900005,53813.04924672
2023-11-06,09:02:24.000,310,11045575,13125,0,1699261343,12547.34095025999,-100.40576385000168,53812.72085208
2023-11-06,09:02:25.000,310,11045573,12725,0,1699261344,12549.119336099997,-102.70378022999648,53812.41341880001
2023-11-06,09:02:26.000,310,11045577,12605,0,1699261345,12550.83709514999,-104.7832735799966,53812.21079232
2023-11-06,09:02:27.000,310,11045586,13285,0,1699261346,12552.35950120999,354.3829563600011,53811.88239768
2023-11-06,09:02:28.000,310,11045578,12845,0,1699261347,12554.077260259997,-107.79325208999944,53811.57496440001
2023-11-06,09:02:29.000,310,11045605,13245,0,1699261348,12556.300242559992,-108.08226642000227,53811.32342808
2023-11-06,09:02:30.000,310,11045547,13085,0,1699261349,12558.806149880002,353.32558686000266,53811.127788720005
2023-11-06,09:02:31.000,310,11045586,12885,0,1699261350,12560.59127202999,-107.17292864999763,53810.82734256
2023-11-06,09:02:32.000,310,11045549,12965,0,1699261351,12560.887669669995,354.00230333999934,53810.49894792001
2023-11-06,09:02:33.000,310,11045599,13085,0,1699261352,12559.877223169991,-106.4398191299988,53810.121643440005
2023-11-06,09:02:34.000,310,11045573,13285,0,1699261353,12558.247036149995,355.69409453999833,53809.73036472001
2023-11-06,09:02:35.000,310,11045598,13245,0,1699261354,12556.724630089993,-103.96557449999818,53809.10152392
2023-11-06,09:02:36.000,310,11045557,12725,0,1699261355,12555.323477609993,-102.3372254700007,53808.682296720006
2023-11-06,09:02:37.000,310,11045546,13085,0,1699261356,12554.178304909998,-100.45510775999719,53808.27005664001
2023-11-06,09:02:38.000,310,11045580,12925,0,1699261357,12553.140913169998,362.87010888000077,53807.85082944
2023-11-06,09:02:39.000,310,11045584,12845,0,1699261358,12551.679133899997,-95.746288919996,53807.45955072001
2023-11-06,09:02:40.000,310,11045611,12765,0,1699261359,12550.439652859997,-93.59630427000229,53807.24295000001
2023-11-06,09:02:41.000,310,11045586,12965,0,1699261360,12549.63803196999,-91.49566352999682,53807.02634928001
2023-11-06,09:02:42.000,310,11045563,12925,0,1699261361,12549.712131379994,-89.71223363999889,53806.85865840001
2023-11-06,09:02:43.000,310,11045596,13605,0,1699261362,12549.813176029995,-88.26011285999994,53806.69795464
2023-11-06,09:02:44.000,310,11045549,13405,0,1699261363,12549.590877799994,-86.90667989999929,53806.40449560001
2023-11-06,09:02:45.000,310,11045600,12885,0,1699261364,12549.449415289993,-85.25718347999646,53806.30667592001
2023-11-06,09:02:46.000,310,11045572,12965,0,1699261365,12549.206908129992,-84.1645683300012,53806.13199792
2023-11-06,09:02:47.000,310,11045550,12885,0,1699261366,12548.472650339994,377.433611460001,53805.78962904
2023-11-06,09:02:48.000,310,11045576,12765,0,1699261367,12547.36115918999,-83.73457139999664,53805.40533744
2023-11-06,09:02:49.000,310,11045572,12925,0,1699261368,12546.08126028999,-84.38309135999589,53805.00008448
2023-11-06,09:02:50.000,310,11045606,13045,0,1699261369,12545.225748919991,-84.93997262999619,53804.60880576001
2023-11-06,09:02:51.000,310,11045590,12965,0,1699261370,12544.84177924999,-85.84931040000083,53804.2384884
2023-11-06,09:02:52.000,310,11045541,13205,0,1699261371,12544.976505449995,-87.15339944999869,53803.84720968
2023-11-06,09:02:53.000,310,11045559,13125,0,1699261372,12545.11123165,-88.83109238999896,53803.61663472
2023-11-06,09:02:54.000,310,11045586,12885,0,1699261373,12545.225748919991,-90.36780272999749,53803.30920144001
2023-11-06,09:02:55.000,310,11045563,13045,0,1699261374,12545.966743019999,-91.43222135999531,53803.148497680006
2023-11-06,09:02:56.000,310,11045531,13285,0,1699261375,12546.775100220002,-91.77057960000093,53803.0157424
2023-11-06,09:02:57.000,310,11045543,12765,0,1699261376,12547.084970479998,-91.4463196200013,53802.99478104
2023-11-06,09:02:58.000,310,11045607,12845,0,1699261377,12546.835727010002,370.7862818700014,53802.90394848001
2023-11-06,09:02:59.000,310,11045612,12965,0,1699261378,12546.909826419993,-88.81699413000024,53802.910935600004
2023-11-06,09:03:00.000,310,11045587,13165,0,1699261379,12547.233169299994,-87.50585594999575,53802.75721896001
2023-11-06,09:03:01.000,310,11045606,13205,0,1699261380,12547.273587159994,374.1275694900032,53802.65939928
2023-11-06,09:03:02.000,310,11045604,12805,0,1699261381,12546.680791879997,-87.22389074999955,53802.694334880005
2023-11-06,09:03:03.000,310,11045588,12965,0,1699261382,12545.569300729992,-87.45651204000023,53802.6314508
2023-11-06,09:03:04.000,310,11045526,13205,0,1699261383,12544.309610759992,373.0138069500026,53802.58952808001
2023-11-06,09:03:05.000,310,11045578,12845,0,1699261384,12543.204855919997,372.344139599998,53802.49869552001
2023-11-06,09:03:06.000,310,11045538,13125,0,1699261385,12542.48407074999,-89.54305451999971,53802.44279856
2023-11-06,09:03:07.000,310,11045533,13125,0,1699261386,12541.480360559995,-89.67698799000209,53802.29606904
2023-11-06,09:03:08.000,310,11045573,13205,0,1699261387,12540.04552652999,-89.15535236999858,53802.142352400006
2023-11-06,09:03:09.000,310,11045577,12845,0,1699261388,12538.442284749988,-88.69715891999658,53801.904790320004
2023-11-06,09:03:10.000,310,11045557,13125,0,1699261389,12537.196067399993,-88.97207499000069,53801.57639568
2023-11-06,09:03:11.000,310,11045553,12885,0,1699261390,12536.151939349998,-89.15535236999858,53801.44364040001
2023-11-06,09:03:12.000,310,11045546,13045,0,1699261391,12534.568906499997,372.358237860004,53801.282936640004
2023-11-06,09:03:13.000,310,11045604,13085,0,1699261392,12532.73663018,-88.47158675999526,53801.066335920004
2023-11-06,09:03:14.000,310,11045608,12725,0,1699261393,12531.025607440002,-88.18257242999971,53800.75890264
2023-11-06,09:03:15.000,310,11045582,13045,0,1699261394,12529.267430529995,-88.06273721999605,53800.430508
2023-11-06,09:03:16.000,310,11045612,12845,0,1699261395,12527.542935169993,-88.24601460000122,53800.15801032
2023-11-06,09:03:17.000,310,11045535,13285,0,1699261396,12525.35363441999,-88.16847417000099,53799.8715384
2023-11-06,09:03:18.000,310,11045545,13005,0,1699261397,12522.504175289992,-87.6750350700022,53799.5920536
2023-11-06,09:03:19.000,310,11045543,12965,0,1699261398,12519.40547269,-86.8220903399997,53799.21474912001
2023-11-06,09:03:20.000,310,11045565,13085,0,1699261399,12516.94671954,-85.39816607999819,53798.74661208
2023-11-06,09:03:21.000,310,11045585,13205,0,1699261400,12515.646611709999,838.312779990003,53798.3693076
2023-11-06,09:03:22.000,310,11045586,13005,0,1699261401,12515.006662259992,-82.81113537000056,53797.9151448
2023-11-06,09:03:23.000,310,11045646,12885,0,1699261402,12514.50143900999,378.8081918099997,53797.43303352
2023-11-06,09:03:24.000,310,11045540,12605,0,1699261403,12514.157887199988,-83.23408316999848,53796.95790936
2023-11-06,09:03:25.000,310,11045590,12965,0,1699261404,12514.319558639989,375.6360833100043,53796.52470792
2023-11-06,09:03:26.000,310,11045558,12725,0,1699261405,12514.44081221999,-88.06273721999605,53796.11945496
2023-11-06,09:03:27.000,310,11045557,13165,0,1699261406,12514.366712809999,-90.04354274999787,53795.70721488
2023-11-06,09:03:28.000,310,11045598,12845,0,1699261407,12515.249169419993,-91.96090610999818,53795.09234832001
2023-11-06,09:03:29.000,310,11045544,12725,0,1699261408,12517.16228145999,-94.0403994599983,53794.715043840006
2023-11-06,09:03:30.000,310,11045563,12645,0,1699261409,12518.954139920002,-95.746288919996,53794.36568784
2023-11-06,09:03:31.000,310,11045604,13245,0,1699261410,12519.829860220001,-97.39578533999884,53794.01633184001
2023-11-06,09:03:32.000,310,11045602,12925,0,1699261411,12519.56714413,-98.67872699999862,53793.65300160001
2023-11-06,09:03:33.000,310,11045557,12965,0,1699261412,12519.37852744999,-99.08052740999847,53793.324606960006
2023-11-06,09:03:34.000,310,11045581,12925,0,1699261413,12519.49978102999,-98.50249875000009,53793.0241608
2023-11-06,09:03:35.000,310,11045563,13005,0,1699261414,12519.984795349992,-97.98791225999594,53792.751663120005
2023-11-06,09:03:36.000,310,11045550,12765,0,1699261415,12520.853779339996,-97.47332576999906,53792.60493360001
2023-11-06,09:03:37.000,310,11045540,12765,0,1699261416,12521.561091889998,-96.6979214699968,53792.514101040004
2023-11-06,09:03:38.000,310,11045590,13125,0,1699261417,12522.268404440001,826.0120481400008,53792.52108816
2023-11-06,09:03:39.000,310,11045602,12725,0,1699261418,12522.861199719999,-95.97186107999732,53792.535062400006
2023-11-06,09:03:40.000,310,11045571,12765,0,1699261419,12523.662820609992,-95.66874848999578,53792.64685632001
2023-11-06,09:03:41.000,310,11045555,12725,0,1699261420,12524.774311759997,-95.32334111999808,53792.73768888
2023-11-06,09:03:42.000,310,11045524,12885,0,1699261421,12525.912748149996,-95.35858677000215,53792.75865024
2023-11-06,09:03:43.000,310,11045546,13245,0,1699261422,12526.96361251,-95.5489132799994,53792.64685632001
2023-11-06,09:03:44.000,310,11045553,13245,0,1699261423,12527.448626830002,-95.59120805999555,53792.59794648
2023-11-06,09:03:45.000,310,11045581,12965,0,1699261424,12527.590089339988,-95.25989894999657,53792.367371520006
2023-11-06,09:03:46.000,310,11045565,13325,0,1699261425,12528.14246676,-95.32334111999808,53792.02500264001
2023-11-06,09:03:47.000,310,11045521,12605,0,1699261426,12528.640953699993,-95.6476010999977,53791.675646640004
2023-11-06,09:03:48.000,310,11045589,13005,0,1699261427,12528.930615029989,-95.83087847999559,53791.193535360006
2023-11-06,09:03:49.000,310,11045591,13085,0,1699261428,12529.698554369992,-95.746288919996,53790.87212784
2023-11-06,09:03:50.000,310,11045574,12885,0,1699261429,12530.405866919995,365.95762782000384,53790.39700368001
2023-11-06,09:03:51.000,310,11045520,13045,0,1699261430,12530.607956219996,366.3946738800005,53790.019699200006
2023-11-06,09:03:52.000,310,11045520,13045,0,1699261431,12530.183568689994,-94.13203814999724,53789.614446240004
2023-11-06,09:03:53.000,310,11045555,13085,0,1699261432,12529.570564479996,367.4590925099983,53789.15329632001
2023-11-06,09:03:54.000,310,11045537,12765,0,1699261433,12530.055578799998,-93.06057039000007,53788.67118504001
2023-11-06,09:03:55.000,310,11045594,12885,0,1699261434,12531.77333784999,-92.10893783999927,53788.293880560006
2023-11-06,09:03:56.000,310,11045567,13005,0,1699261435,12534.144518969995,-90.62862053999561,53788.1331768
2023-11-06,09:03:57.000,310,11045511,12805,0,1699261436,12535.673661339992,-88.66896239999915,53788.007408640005
2023-11-06,09:03:58.000,310,11045581,13005,0,1699261437,12536.39444651,-86.62471469999582,53787.97247304
2023-11-06,09:03:59.000,310,11045517,12765,0,1699261438,12536.892933449992,-85.6096399800008,53787.888627600005
2023-11-06,09:04:00.000,310,11045601,12765,0,1699261439,12537.74844481999,-85.81406474999676,53787.84670488
2023-11-06,09:04:01.000,310,11045533,13045,0,1699261440,12538.738682389994,-85.64488562999759,53787.84670488
2023-11-06,09:04:02.000,310,11045554,13325,0,1699261441,12539.614402689993,-84.82013741999981,53787.839717760005
2023-11-06,09:04:03.000,310,11045603,13125,0,1699261442,12540.604640259997,-83.55129401999875,53787.71394960001
2023-11-06,09:04:04.000,310,11045555,12965,0,1699261443,12541.51404211,379.02671484000166,53787.65106552
2023-11-06,09:04:05.000,310,11045601,13005,0,1699261444,12542.295454069994,-81.64802891999716,53787.71394960001
2023-11-06,09:04:06.000,310,11045534,12925,0,1699261445,12543.528198799999,-82.56441582000116,53787.87465336
2023-11-06,09:04:07.000,310,11045502,12885,0,1699261446,12545.05060486,-83.98129094999604,53788.11920256001
2023-11-06,09:04:08.000,310,11045598,12765,0,1699261447,12546.505647819991,-84.40423875000124,53788.3078548
2023-11-06,09:04:09.000,310,11045551,12925,0,1699261448,12547.893327680002,-84.38309135999589,53788.65022368001
2023-11-06,09:04:10.000,310,11045583,12845,0,1699261449,12549.483096839998,-83.9883400799954,53788.992592560004
2023-11-06,09:04:11.000,310,11045601,12685,0,1699261450,12550.870776699994,-83.63588357999834,53789.32098720001
2023-11-06,09:04:12.000,310,11045546,13085,0,1699261451,12551.456835669997,-82.82523362999927,53789.65636896001
2023-11-06,09:04:13.000,310,11045547,13045,0,1699261452,12551.443363049992,-81.17573720999644,53789.99175072001
2023-11-06,09:04:14.000,310,11045533,13125,0,1699261453,12550.96508504,-79.86459902999923,53790.17341584
2023-11-06,09:04:15.000,310,11045535,12965,0,1699261454,12551.0055029,-78.41952737999964,53790.48084912
2023-11-06,09:04:16.000,310,11045514,13125,0,1699261455,12551.409681500001,-76.81937486999959,53790.84417936
2023-11-06,09:04:17.000,310,11045572,12845,0,1699261456,12551.26148267999,-75.58577711999533,53791.01187024
2023-11-06,09:04:18.000,310,11045580,12645,0,1699261457,12551.780178549998,-75.50118755999574,53791.21449672001
2023-11-06,09:04:19.000,310,11045560,12925,0,1699261458,12552.911878630002,-76.01577404999989,53791.33327776001
2023-11-06,09:04:20.000,310,11045560,13125,0,1699261459,12553.41710187999,-76.02987230999861,53791.51494288
2023-11-06,09:04:21.000,310,11045528,12965,0,1699261460,12552.716525639997,-75.45889277999959,53791.68263376
2023-11-06,09:04:22.000,310,11045540,13205,0,1699261461,12551.658924969997,-74.73988151999947,53791.745517840005
2023-11-06,09:04:24.000,310,11045592,12925,0,1699261463,12551.780178549998,-74.80332369000098,53791.70359512
2023-11-06,09:04:25.000,310,11045539,12685,0,1699261464,12552.27866548999,-75.57872798999597,53791.745517840005
2023-11-06,09:04:26.000,310,11045517,12725,0,1699261465,12552.500963719991,-76.12856012999691,53791.75250496
2023-11-06,09:04:27.000,310,11045599,13045,0,1699261466,12552.50770003,-75.5082366899951,53791.794427680004
2023-11-06,09:04:28.000,310,11045562,12925,0,1699261467,12552.16414822,-74.69758673999604,53791.78744056001
2023-11-06,09:04:29.000,310,11045507,13205,0,1699261468,12551.443363049992,-74.28873719999683,53791.92019584
2023-11-06,09:04:30.000,310,11045562,12965,0,1699261469,12550.277981419997,-74.94430628999544,53792.09487384
2023-11-06,09:04:31.000,310,11045564,12725,0,1699261470,12549.213644440002,-76.87576791000174,53792.1857064
2023-11-06,09:04:32.000,310,11045563,12805,0,1699261471,12548.836411079996,-79.86459902999923,53792.14378368001
2023-11-06,09:04:33.000,310,11045603,12765,0,1699261472,12548.263824729998,-82.03573106999829,53791.99705416
2023-11-06,09:04:34.000,310,11045594,12965,0,1699261473,12546.936771659988,-83.33982011999615,53791.8014148
2023-11-06,09:04:35.000,310,11045500,13125,0,1699261474,12545.299848329996,-84.49587744000019,53791.52193000001
2023-11-06,09:04:36.000,310,11045535,12725,0,1699261475,12544.525172679998,-84.41833700999996,53791.01885736001
2023-11-06,09:04:37.000,310,11045556,12965,0,1699261476,12544.397182790002,-83.33277098999679,53790.73238544001
2023-11-06,09:04:38.000,310,11045581,13005,0,1699261477,12543.696606549995,-82.48687539000093,53790.49482336001
2023-11-06,09:04:39.000,310,11045553,13005,0,1699261478,12543.002766619997,-81.8524536900004,53790.138480240006
2023-11-06,09:04:40.000,310,11045561,12805,0,1699261479,12542.827622559991,-81.47180066999863,53789.65636896001
2023-11-06,09:04:41.000,310,11045541,13005,0,1699261480,12542.868040419991,-80.5272172499972,53789.30701296
2023-11-06,09:04:42.000,310,11045549,12965,0,1699261481,12542.315662999994,-78.12346391999745,53789.02054104
2023-11-06,09:04:43.000,310,11045590,12965,0,1699261482,12540.719157530002,-74.53545674999623,53788.7620176
2023-11-06,09:04:44.000,310,11045618,13165,0,1699261483,12538.280613310002,-70.67253350999817,53788.5873396
2023-11-06,09:04:45.000,310,11045515,12965,0,1699261484,12535.673661339992,-68.30402582999523,53788.391700240005
2023-11-06,09:04:46.000,310,11045553,12965,0,1699261485,12533.834648709999,393.8933300100034,53788.30086768
2023-11-06,09:04:47.000,310,11045515,12925,0,1699261486,12532.77031172999,-67.3523932800017,53788.224009360005
2023-11-06,09:04:48.000,310,11045555,13125,0,1699261487,12531.941745600001,-65.85092858999997,53788.27990632
2023-11-06,09:04:49.000,310,11045537,13085,0,1699261488,12530.715737179991,-62.6294761800018,53788.30086768
2023-11-06,09:04:50.000,310,11045573,12885,0,1699261489,12529.853489499998,-59.859168089999,53788.21003512
2023-11-06,09:04:51.000,310,11045541,12685,0,1699261490,12529.509937689996,-58.50573512999836,53788.105228320004
2023-11-06,09:04:52.000,310,11045575,13285,0,1699261491,12528.822834069993,-58.41409643999941,53788.14715104001
2023-11-06,09:04:53.000,310,11045557,13005,0,1699261492,12528.290665579996,-58.110983849997865,53788.09125408
2023-11-06,09:04:54.000,310,11045580,13045,0,1699261493,12527.87975067,-56.264111789998424,53788.04933136001
2023-11-06,09:04:55.000,310,11045590,12485,0,1699261494,12527.576616719998,-53.86740758999804,53787.839717760005
2023-11-06,09:04:56.000,310,11045555,13125,0,1699261495,12527.152229189996,-52.76069417999679,53787.79779504
2023-11-06,09:04:57.000,310,11045558,12845,0,1699261496,12527.542935169993,-52.64085897000041,53787.8187564
2023-11-06,09:04:58.000,310,11045563,13005,0,1699261497,12528.12225783,409.27453167000203,53787.790807920006
2023-11-06,09:04:59.000,310,11045608,12605,0,1699261498,12528.317610819991,-51.4143103499955,53787.70696248
2023-11-06,09:05:00.000,310,11045558,12925,0,1699261499,12528.11552151999,-51.11824689000059,53787.58818144
2023-11-06,09:05:01.000,310,11045568,12805,0,1699261500,12528.472545949997,-50.638906050000514,53787.68600112
2023-11-06,09:05:02.000,310,11045548,13125,0,1699261501,12529.267430529995,-49.46875046999776,53787.71394960001
2023-11-06,09:05:03.000,310,11045542,13085,0,1699261502,12529.900643669993,-48.81318137999915,53787.853692
2023-11-06,09:05:04.000,310,11045593,12965,0,1699261503,12530.68205563,-49.83530523000081,53787.98644728
2023-11-06,09:05:05.000,310,11045623,13085,0,1699261504,12531.44999496999,-53.00036459999683,53787.9235632
2023-11-06,09:05:06.000,310,11045565,12765,0,1699261505,12532.265088480002,-56.38394700000208,53787.9934344
2023-11-06,09:05:07.000,310,11045604,13085,0,1699261506,12532.925246859995,402.8668725000025,53788.14016392
2023-11-06,09:05:08.000,310,11045615,13005,0,1699261507,12533.147545089996,-60.366705449996516,53788.24497072001
2023-11-06,09:05:09.000,310,11045581,12845,0,1699261508,12533.342898080002,-62.1712827299998,53788.41266160001
2023-11-06,09:05:10.000,310,11045534,12925,0,1699261509,12533.524778450002,399.68066574000113,53788.61528808
2023-11-06,09:05:11.000,310,11045557,13125,0,1699261510,12533.376579629992,-60.08474025000032,53788.845863040005
2023-11-06,09:05:12.000,310,11045574,13005,0,1699261511,12532.702948629994,-59.337532469995494,53788.97861832
2023-11-06,09:05:13.000,310,11045611,13085,0,1699261512,12531.726183679995,-59.01327248999587,53788.93669560001
2023-11-06,09:05:14.000,310,11045556,13085,0,1699261513,12531.604930099995,-58.20262253999681,53788.90176
2023-11-06,09:05:15.000,310,11045592,12925,0,1699261514,12532.009108699996,-57.110007390001556,53788.72009488001
2023-11-06,09:05:16.000,310,11045608,12605,0,1699261515,12532.433496229998,-56.53902785999526,53788.5873396
2023-11-06,09:05:17.000,310,11045555,13045,0,1699261516,12533.154281399991,-56.22886614000163,53788.62227520001
2023-11-06,09:05:18.000,310,11045541,13125,0,1699261517,12533.875066569999,-55.45346183999936,53788.8318888
2023-11-06,09:05:19.000,310,11045624,12885,0,1699261518,12534.777732109993,407.2655296200028,53789.05547664001
2023-11-06,09:05:20.000,310,11045564,13045,0,1699261519,12535.997004219993,-52.69020287999592,53789.446755360004
2023-11-06,09:05:21.000,310,11045612,13205,0,1699261520,12537.411629319999,-51.71742293999705,53789.96380224001
2023-11-06,09:05:22.000,310,11045557,13245,0,1699261521,12538.496175229993,-50.78693778000161,53790.59264304001
2023-11-06,09:05:23.000,310,11045571,12805,0,1699261522,12539.149597299991,-49.320718739996664,53791.24943232
2023-11-06,09:05:24.000,310,11045602,12965,0,1699261523,12539.701974719988,-47.56548536999617,53792.00404128001
2023-11-06,09:05:25.000,310,11045602,13125,0,1699261524,12540.16678010999,-46.79008107000118,53792.6398692
2023-11-06,09:05:26.000,310,11045622,12925,0,1699261525,12540.038790219995,-46.6913932499956,53793.24774864001
2023-11-06,09:05:27.000,310,11045601,13285,0,1699261526,12539.675029479993,-46.33893674999854,53793.76479552
2023-11-06,09:05:28.000,310,11045566,13045,0,1699261527,12538.489438919998,-45.17583029999514,53793.98838336001
2023-11-06,09:05:29.000,310,11045583,13005,0,1699261528,12536.967032859997,-44.37222947999544,53794.03729320001
2023-11-06,09:05:30.000,310,11045595,12925,0,1699261529,12536.158675659994,-45.05599508999876,53793.93947352
2023-11-06,09:05:31.000,310,11045599,13205,0,1699261530,12535.983531600003,-46.79713020000054,53793.925499280005
2023-11-06,09:05:32.000,310,11045593,13005,0,1699261531,12535.47830835,-48.12941576999583,53793.96043488
2023-11-06,09:05:33.000,310,11045551,13285,0,1699261532,12534.764259490003,-47.88269621999643,53793.90453792
2023-11-06,09:05:34.000,310,11045606,13125,0,1699261533,12535.013502959999,-46.40237892000005,53793.95344776
2023-11-06,09:05:35.000,310,11045577,13165,0,1699261534,12536.037422079993,-44.379278610002075,53794.05825456
2023-11-06,09:05:36.000,310,11045563,12965,0,1699261535,12536.839042970001,-42.708634800001164,53794.3866492
2023-11-06,09:05:37.000,310,11045553,13045,0,1699261536,12537.65413648,-42.1447044000015,53794.80587640001
2023-11-06,09:05:38.000,310,11045549,13005,0,1699261537,12538.72520976999,-42.483062639999844,53795.315936160005
2023-11-06,09:05:39.000,310,11045620,12765,0,1699261538,12539.675029479993,-42.92010869999649,53795.88189288001
2023-11-06,09:05:40.000,310,11045541,13125,0,1699261539,12539.755865199993,-44.02682210999774,53796.3779784
2023-11-06,09:05:41.000,310,11045594,13005,0,1699261540,12539.243905639996,-45.68336765999993,53796.83912832001
2023-11-06,09:05:42.000,310,11045585,12965,0,1699261541,12538.900353829995,-47.19893061000039,53797.230407040006
2023-11-06,09:05:43.000,310,11045539,13005,0,1699261542,12538.651110359999,-48.02367881999817,53797.614698640005
2023-11-06,09:05:44.000,310,11045556,12965,0,1699261543,12537.9370615,-47.84745056999964,53797.95706752
2023-11-06,09:05:45.000,310,11045610,12725,0,1699261544,12537.101759060002,-47.410404509995715,53798.32738488001
2023-11-06,09:05:46.000,310,11045577,12885,0,1699261545,12536.6571626,-47.66417319000175,53798.61385680001
2023-11-06,09:05:47.000,310,11045529,13125,0,1699261546,12536.6571626,412.545327990003,53798.99814840001
2023-11-06,09:05:48.000,310,11045597,12965,0,1699261547,12537.054604889992,-50.38513737000176,53799.340517280005
2023-11-06,09:05:49.000,310,11045598,13085,0,1699261548,12537.63392755,-51.10414863000187,53799.626989200005
2023-11-06,09:05:50.000,310,11045582,12925,0,1699261549,12538.179568660002,-51.34381905000191,53799.80865432
2023-11-06,09:05:51.000,310,11045575,12605,0,1699261550,12539.304532429996,409.43666166000185,53799.99730656
2023-11-06,09:05:52.000,310,11045573,12885,0,1699261551,12541.237853399994,-52.92987329999596,53800.38159816
2023-11-06,09:05:53.000,310,11045565,12765,0,1699261552,12543.534935109994,-53.44445979000011,53800.71697992
2023-11-06,09:05:54.000,310,11045573,12965,0,1699261553,12546.054315049994,408.01273740000033,53801.14319424
2023-11-06,09:05:55.000,310,11045558,12965,0,1699261554,12547.953954470002,-53.59954065000056,53801.569408560004
2023-11-06,09:05:56.000,310,11045553,12765,0,1699261555,12549.92095698999,-53.92380063000019,53801.98863576
2023-11-06,09:05:57.000,310,11045599,13125,0,1699261556,12551.901432129998,-52.97216807999939,53802.596515200006
2023-11-06,09:05:58.000,310,11045551,12885,0,1699261557,12553.821280479991,-51.28742600999976,53803.32317568
2023-11-06,09:05:59.000,310,11045593,12645,0,1699261558,12554.96645318,-49.553340029997344,53804.00092632
2023-11-06,09:06:00.000,310,11045524,13125,0,1699261559,12555.404313329993,-48.39728271000058,53804.706625440005
2023-11-06,09:06:01.000,310,11045573,12965,0,1699261560,12554.73741863999,-48.22810359000141,53805.15380112001
2023-11-06,09:06:02.000,310,11045577,12685,0,1699261561,12552.110257739994,-48.446626619996096,53805.46822152001
2023-11-06,09:06:03.000,310,11045572,12965,0,1699261562,12549.402261119998,413.70138530999975,53805.3913632
2023-11-06,09:06:04.000,310,11045607,12765,0,1699261563,12547.44199490999,-46.6561475999988,53805.146814
2023-11-06,09:06:05.000,310,11045572,12845,0,1699261564,12546.647110329992,415.2028500000015,53804.81841936001
2023-11-06,09:06:06.000,310,11045520,13205,0,1699261565,12546.923299039998,-46.585656299997936,53804.56688304
2023-11-06,09:06:07.000,310,11045583,13245,0,1699261566,12548.74210273999,-47.008604099995864,53804.66470272
2023-11-06,09:06:08.000,310,11045562,13285,0,1699261567,12550.98529397,-45.831399390001025,53804.923226160005
2023-11-06,09:06:09.000,310,11045569,13045,0,1699261568,12551.483780909992,-43.72370951999619,53805.20271096001
2023-11-06,09:06:10.000,310,11045592,13085,0,1699261569,12550.87751300999,-42.38437482000154,53805.3564276
2023-11-06,09:06:11.000,310,11045538,13285,0,1699261570,12550.540697509998,-41.834542680000595,53805.4612344
2023-11-06,09:06:12.000,310,11045528,12645,0,1699261571,12550.513752270002,-41.157826199996634,53805.44027304001
2023-11-06,09:06:13.000,310,11045558,12885,0,1699261572,12550.688896329993,-39.9665232299958,53805.38437608
2023-11-06,09:06:14.000,310,11045613,12925,0,1699261573,12551.443363049992,-38.56374635999964,53805.29354352
2023-11-06,09:06:15.000,310,11045555,13045,0,1699261574,12552.38644645,-37.379492519998166,53805.146814
2023-11-06,09:06:16.000,310,11045544,12725,0,1699261575,12553.53835545999,-36.928348199995526,53805.09790416
2023-11-06,09:06:17.000,310,11045593,13005,0,1699261576,12554.73741863999,-36.47720388000016,53805.18174960001
2023-11-06,09:06:18.000,310,11045554,13005,0,1699261577,12555.89606395999,425.9739206400045,53805.24463368
2023-11-06,09:06:19.000,310,11045566,12765,0,1699261578,12557.027764039995,-35.081476139996084,53805.4612344
2023-11-06,09:06:20.000,310,11045568,12685,0,1699261579,12558.307662939995,-35.589013500000874,53805.663860880006
2023-11-06,09:06:21.000,310,11045526,12845,0,1699261580,12559.917641029992,425.6637589200036,53805.93635856
2023-11-06,09:06:22.000,310,11045541,13125,0,1699261581,12562.430284659997,-35.9132734800005,53806.18090776
2023-11-06,09:06:23.000,310,11045544,13285,0,1699261582,12565.353843199999,-35.06032874999801,53806.34859864
2023-11-06,09:06:24.000,310,11045589,13125,0,1699261583,12567.86648682999,427.3203044699985,53806.58616072
2023-11-06,09:06:25.000,310,11045564,13125,0,1699261584,12569.712235769992,-33.29099711999879,53806.92852960001
2023-11-06,09:06:26.000,310,11045564,12765,0,1699261585,12570.965189429997,-32.353462829996715,53807.319808320004
2023-11-06,09:06:27.000,310,11045593,12845,0,1699261586,12571.71291984,-32.06444850000116,53807.8019196
2023-11-06,09:06:28.000,310,11045546,12845,0,1699261587,12572.696421099994,428.80767090000154,53808.36787632001
2023-11-06,09:06:29.000,310,11045616,13045,0,1699261588,12574.279453949996,-34.954591800000344,53809.07357544
2023-11-06,09:06:30.000,310,11045534,12645,0,1699261589,12575.977004070002,-37.435885560000315,53809.68145488001
2023-11-06,09:06:31.000,310,11045595,12845,0,1699261590,12576.899878539996,-39.39554369999678,53810.39414112
2023-11-06,09:06:32.000,310,11045547,13045,0,1699261591,12576.69105293,-39.82554063000134,53811.05093040001
2023-11-06,09:06:33.000,310,11045556,12965,0,1699261592,12575.35052724,-38.422763759997906,53811.27451824
2023-11-06,09:06:34.000,310,11045549,12925,0,1699261593,12573.498041990002,-36.117698249996465,53811.27451824
2023-11-06,09:06:35.000,310,11045568,12925,0,1699261594,12572.629057999999,-35.4198343800017,53810.99503344
2023-11-06,09:06:36.000,310,11045551,13085,0,1699261595,12572.379814530002,-37.14687122999749,53810.792406960005
2023-11-06,09:06:37.000,310,11045561,12765,0,1699261596,12572.629057999999,883.3355732999989,53810.65266456
2023-11-06,09:06:38.000,310,11045591,12765,0,1699261597,12573.423942579997,-42.1447044000015,53810.673625920004
2023-11-06,09:06:39.000,310,11045550,12965,0,1699261598,12574.23229978,-43.505186490001506,53810.722535760004
2023-11-06,09:06:40.000,310,11045569,13005,0,1699261599,12574.953084949993,-43.80829907999578,53810.71554864001
2023-11-06,09:06:41.000,310,11045518,12925,0,1699261600,12575.734496910001,-44.07616602000053,53810.911188000005
2023-11-06,09:06:42.000,310,11045558,12925,0,1699261601,12577.135649390002,-44.160755580000114,53811.00202056001
2023-11-06,09:06:43.000,310,11045511,12925,0,1699261602,12578.806254269999,-43.02584565000143,53811.23958264001
2023-11-06,09:06:44.000,310,11045597,12845,0,1699261603,12579.594402540002,-40.72782926999935,53811.54701592
2023-11-06,09:06:45.000,310,11045535,12925,0,1699261604,12578.563747109998,-36.89310254999873,53811.54701592
2023-11-06,09:06:46.000,310,11045525,13445,0,1699261605,12576.68431661999,-32.20543109999562,53811.25355688
2023-11-06,09:06:47.000,310,11045559,12965,0,1699261606,12575.34379092999,-27.80677397999534,53810.68760016001
2023-11-06,09:06:48.000,310,11045527,12925,0,1699261607,12574.28619025999,-23.394018599996343,53810.00984952
2023-11-06,09:06:49.000,310,11045565,12965,0,1699261608,12573.626031879998,-18.48077498999919,53809.2692148
2023-11-06,09:06:50.000,310,11045529,13285,0,1699261609,12573.349843169992,-15.506042130000424,53808.7102452
2023-11-06,09:06:51.000,310,11045568,13045,0,1699261610,12573.269007449991,-14.469820020000043,53808.158262720004
2023-11-06,09:06:52.000,310,11045581,13085,0,1699261611,12574.35355336,-13.377204869997513,53807.93467488001
2023-11-06,09:06:53.000,310,11045534,13245,0,1699261612,12576.58327196999,-12.200000159995398,53807.8019196
2023-11-06,09:06:54.000,310,11045574,12845,0,1699261613,12579.479885269997,-11.939182349997282,53807.89973928
2023-11-06,09:06:55.000,310,11045567,13285,0,1699261614,12582.241772369998,-12.094263209997735,53808.01852032
2023-11-06,09:06:56.000,310,11045557,13245,0,1699261615,12584.660107659998,-12.00262451999879,53808.28403088
2023-11-06,09:06:57.000,310,11045552,12885,0,1699261616,12586.519329219991,-11.220171089997166,53808.52159296
2023-11-06,09:06:58.000,310,11045551,13245,0,1699261617,12587.509566789995,451.85127687000204,53808.7102452
2023-11-06,09:06:59.000,310,11045559,13005,0,1699261618,12587.711656089996,453.42323286000465,53808.91985880001
2023-11-06,09:07:00.000,310,11045578,12925,0,1699261619,12587.051497709988,-7.089380910001637,53808.97575576
2023-11-06,09:07:01.000,310,11045579,12965,0,1699261620,12586.667528040001,-5.263656240000273,53809.07357544
2023-11-06,09:07:02.000,310,11045569,12805,0,1699261621,12587.799228119991,458.1884447400007,53809.10851104001
2023-11-06,09:07:03.000,310,11045518,12925,0,1699261622,12590.210827099996,-2.690723790001357,53809.34607312001
2023-11-06,09:07:04.000,310,11045544,13125,0,1699261623,12593.289320769989,-2.648429009997926,53809.800235919996
2023-11-06,09:07:05.000,310,11045594,12685,0,1699261624,12596.644003150002,-3.9736654500011355,53810.32426992
2023-11-06,09:07:06.000,310,11045588,13245,0,1699261625,12599.702287889995,-6.158895749998919,53811.10682736
2023-11-06,09:07:07.000,310,11045590,12925,0,1699261626,12602.787517869998,453.11307114000374,53812.09201128
2023-11-06,09:07:08.000,310,11045546,13085,0,1699261627,12606.411652649993,-10.620995040000707,53813.12610504
2023-11-06,09:07:09.000,310,11045572,12925,0,1699261628,12609.59119097,-11.029844579999917,53814.195134400004
2023-11-06,09:07:10.000,310,11045561,12925,0,1699261629,12611.753546479995,-10.585749389996636,53815.25717664
2023-11-06,09:07:11.000,310,11045553,12925,0,1699261630,12614.06410081,-10.028868119996332,53816.29825752001
2023-11-06,09:07:12.000,310,11045569,13085,0,1699261631,12616.987659350001,-9.479035979995388,53817.4790808
2023-11-06,09:07:13.000,310,11045554,13045,0,1699261632,12619.884272649993,-9.239365559995349,53818.44330336
2023-11-06,09:07:14.000,310,11045576,13285,0,1699261633,12623.407362780003,-9.704608139996708,53819.575216799996
2023-11-06,09:07:15.000,310,11045584,13285,0,1699261634,12626.53974693,-9.556576409995614,53820.686168880005
2023-11-06,09:07:16.000,310,11045572,12765,0,1699261635,12628.742520299995,-7.561672620002355,53821.75519824
2023-11-06,09:07:17.000,310,11045604,13085,0,1699261636,12630.298607910001,-4.347269339996274,53822.93602152001
2023-11-06,09:07:18.000,310,11045568,12965,0,1699261637,12631.511143709991,-0.8086060799978441,53824.08190920001
2023-11-06,09:07:19.000,310,11045597,13045,0,1699261638,12632.41380925,464.3211878400034,53825.10901584
2023-11-06,09:07:20.000,310,11045539,12965,0,1699261639,12632.851669399992,5.606102220001048,53826.09419976001
2023-11-06,09:07:21.000,310,11045577,12645,0,1699261640,12633.81496173,7.608055140000943,53827.00951248001
2023-11-06,09:07:22.000,310,11045591,13285,0,1699261641,12635.532720779993,7.9675607700046385,53827.97373504
2023-11-06,09:07:23.000,310,11045581,12925,0,1699261642,12637.890429279993,7.213303860000451,53828.77026672
2023-11-06,09:07:24.000,310,11045594,12805,0,1699261643,12640.355918740002,6.155934360001993,53829.62968248
2023-11-06,09:07:25.000,310,11045563,12805,0,1699261644,12642.612582590002,4.943484000003082,53830.677750480005
2023-11-06,09:07:26.000,310,11045569,12965,0,1699261645,12644.067625549993,4.09758839999995,53831.6629344
2023-11-06,09:07:27.000,310,11045606,13125,0,1699261646,12644.815355959996,3.8720162399986293,53832.85074480001
2023-11-06,09:07:28.000,310,11045566,12885,0,1699261647,12645.509195889994,4.104637529999309,53833.71714768001
2023-11-06,09:07:29.000,310,11045614,13005,0,1699261648,12646.095254859996,4.464143160003005,53834.68835736
2023-11-06,09:07:30.000,310,11045560,12925,0,1699261649,12646.802567409999,5.387579189999087,53835.48488904001
2023-11-06,09:07:31.000,310,11045570,12765,0,1699261650,12647.14611922,6.733963020000374,53836.25347224001
2023-11-06,09:07:32.000,310,11045578,13285,0,1699261651,12647.294318039996,469.7490179400047,53837.05699104
2023-11-06,09:07:33.000,310,11045557,12965,0,1699261652,12647.04507457,8.235427710002114,53837.85352272
2023-11-06,09:07:34.000,310,11045531,12805,0,1699261653,12646.600478109998,7.946413379999285,53838.53127336001
2023-11-06,09:07:35.000,310,11045577,12885,0,1699261654,12647.16632815,7.67854644000181,53839.25793384
2023-11-06,09:07:36.000,310,11045551,12805,0,1699261655,12648.21719250999,8.36936118000449,53839.88677464
2023-11-06,09:07:37.000,310,11045512,13045,0,1699261656,12649.039022329998,10.082299770001555,53840.63439648001
2023-11-06,09:07:38.000,310,11045557,13085,0,1699261657,12648.3451824,13.141622189999907,53841.38900544
2023-11-06,09:07:39.000,310,11045564,12765,0,1699261658,12646.277135229997,16.489958940001088,53841.961949280005
2023-11-06,09:07:40.000,310,11045531,12965,0,1699261659,12644.370759499994,18.773877060004452,53842.44406056
2023-11-06,09:07:41.000,310,11045550,12925,0,1699261660,12643.20537787,19.288463550001325,53842.74450672001
2023-11-06,09:07:42.000,310,11045565,12965,0,1699261661,12642.551955800001,18.625845330003358,53843.03097864001
2023-11-06,09:07:43.000,310,11045559,12725,0,1699261662,12642.14104088999,479.1173117100043,53843.24757936001
2023-11-06,09:07:44.000,310,11045590,13045,0,1699261663,12641.433728340002,16.158649830002105,53843.24059224
2023-11-06,09:07:45.000,310,11045533,13165,0,1699261664,12640.638843759989,17.025692820003314,53843.205656640006
2023-11-06,09:07:46.000,310,11045524,13045,0,1699261665,12639.224218659998,19.514035710002645,53842.99604304
2023-11-06,09:07:47.000,310,11045605,13365,0,1699261666,12637.37173341,22.74253725000017,53842.751493840005
2023-11-06,09:07:48.000,310,11045537,13445,0,1699261667,12635.391258269992,25.80185966999852,53842.44406056
2023-11-06,09:07:49.000,310,11045560,13045,0,1699261668,12634.171986159992,28.029384749999736,53842.143614399996
2023-11-06,09:07:50.000,310,11045549,13165,0,1699261669,12633.66676290999,29.996092020002834,53841.94098792
2023-11-06,09:07:51.000,310,11045566,13005,0,1699261670,12633.983369479996,30.961822830002347,53841.7593228
2023-11-06,09:07:52.000,310,11045537,13125,0,1699261671,12635.020761219996,30.25690983000095,53841.745348560005
2023-11-06,09:07:53.000,310,11045586,13125,0,1699261672,12636.597057760002,29.234785979999288,53841.85714248001
2023-11-06,09:07:54.000,310,11045543,13045,0,1699261673,12637.10228100999,28.847083829998155,53841.80124552
2023-11-06,09:07:55.000,310,11045552,13285,0,1699261674,12636.940609569989,28.677904709998984,53841.80124552
2023-11-06,09:07:56.000,310,11045567,12845,0,1699261675,12636.590321449992,28.297251690004487,53841.63355464
2023-11-06,09:07:57.000,310,11045572,12925,0,1699261676,12636.502749419997,28.12102343999868,53841.40297968001
2023-11-06,09:07:58.000,310,11045556,12965,0,1699261677,12636.711575029993,28.825936440000078,53841.123494880005
2023-11-06,09:07:59.000,310,11045569,13045,0,1699261678,12637.31110662,30.101828970000497,53840.87894568001
2023-11-06,09:08:00.000,310,11045529,13045,0,1699261679,12638.60447813999,30.912478919999558,53840.48067984
2023-11-06,09:08:01.000,310,11045602,12885,0,1699261680,12640.403072909998,31.06755978000001,53840.20119504
2023-11-06,09:08:02.000,310,11045609,12885,0,1699261681,12642.28250339999,31.772472780001408,53839.85882616
2023-11-06,09:08:03.000,310,11045553,13365,0,1699261682,12644.067625549993,32.91443183999945,53839.62825120001
2023-11-06,09:08:04.000,310,11045539,12485,0,1699261683,12645.239743489998,33.57000092999806,53839.32081792001
2023-11-06,09:08:05.000,310,11045574,12925,0,1699261684,12646.714995379989,33.929506560001755,53839.03434600001
2023-11-06,09:08:06.000,310,11045573,12765,0,1699261685,12648.843669339993,35.01507257999765,53838.81075816
2023-11-06,09:08:07.000,310,11045563,12685,0,1699261686,12650.197667649998,36.650470740001765,53838.69896424001
2023-11-06,09:08:08.000,310,11045582,13205,0,1699261687,12650.770253999995,38.23652499000309,53838.559221840005
2023-11-06,09:08:09.000,310,11045594,12925,0,1699261688,12651.423676069993,39.202255800002604,53838.33563400001
2023-11-06,09:08:10.000,310,11045533,12965,0,1699261689,12651.67965585,39.43487709000328,53838.19589160001
2023-11-06,09:08:11.000,310,11045563,13325,0,1699261690,12651.201377839992,40.132740959998046,53838.14698176001
2023-11-06,09:08:12.000,310,11045554,12845,0,1699261691,12650.419965879999,41.24650349999865,53838.14698176001
2023-11-06,09:08:13.000,310,11045560,13005,0,1699261692,12650.163986099993,40.73191701000178,53838.18191736
2023-11-06,09:08:14.000,310,11045523,13125,0,1699261693,12650.204403959993,38.97668364000128,53838.12602040001
2023-11-06,09:08:15.000,310,11045558,13005,0,1699261694,12649.894533699997,37.644398069998715,53837.839548480006
2023-11-06,09:08:16.000,310,11045583,12765,0,1699261695,12650.076414069998,36.53063552999811,53837.39935992
2023-11-06,09:08:17.000,310,11045575,12485,0,1699261696,12651.113805809997,35.00802344999829,53836.96615848
2023-11-06,09:08:18.000,310,11045578,13365,0,1699261697,12652.299396369992,33.23164268999972,53836.43513736
2023-11-06,09:08:19.000,310,11045570,13125,0,1699261698,12652.723783899994,31.448212800001784,53835.93905184001
2023-11-06,09:08:20.000,310,11045557,12765,0,1699261699,12652.285923750002,29.819863770004304,53835.21937848
2023-11-06,09:08:21.000,310,11045567,13005,0,1699261700,12651.92216301,28.149219960003393,53834.436821040006
2023-11-06,09:08:22.000,310,11045559,13005,0,1699261701,12652.326341610002,26.006284440001764,53833.696186320005
2023-11-06,09:08:23.000,310,11045592,12925,0,1699261702,12653.03365415999,23.806955879997986,53832.91362888
2023-11-06,09:08:24.000,310,11045547,12845,0,1699261703,12653.424360140001,22.192705109999224,53832.22889112001
2023-11-06,09:08:25.000,310,11045508,12965,0,1699261704,12653.0605994,21.826150350003445,53831.516204880005
2023-11-06,09:08:26.000,310,11045549,13125,0,1699261705,12652.386968400002,22.636800300002506,53830.88037696
2023-11-06,09:08:27.000,310,11045571,13245,0,1699261706,12651.625765369994,24.561212790002173,53830.223587680004
2023-11-06,09:08:28.000,310,11045579,13245,0,1699261707,12650.231349199988,28.4593816800043,53829.622695360005
2023-11-06,09:08:29.000,310,11045605,13165,0,1699261708,12648.513590149996,32.63951577000262,53828.99385456001
2023-11-06,09:08:30.000,310,11045581,12965,0,1699261709,12646.485960839993,36.368505539998296,53828.28815544
2023-11-06,09:08:31.000,310,11045550,12965,0,1699261710,12644.411177359994,39.371434920001775,53827.33790712001
2023-11-06,09:08:32.000,310,11045559,12885,0,1699261711,12643.090860599994,41.21125785000186,53826.40862016001
2023-11-06,09:08:33.000,310,11045532,12965,0,1699261712,12643.016761189989,41.66945130000386,53825.5142688
2023-11-06,09:08:34.000,310,11045578,13125,0,1699261713,12644.040680309998,40.633229190003476,53824.55004624
2023-11-06,09:08:35.000,310,11045621,13125,0,1699261714,12645.731494119995,38.285868899998604,53823.76050168
2023-11-06,09:08:36.000,310,11045584,13005,0,1699261715,12648.533799079996,35.191300830003456,53822.97794424001
2023-11-06,09:08:37.000,310,11045555,13125,0,1699261716,12652.157933859991,32.026241460000165,53822.46788448
2023-11-06,09:08:38.000,310,11045584,12965,0,1699261717,12655.734914469991,29.749372470003436,53822.1604512
2023-11-06,09:08:39.000,310,11045592,12845,0,1699261718,12657.984842009995,29.248884239998006,53822.076605760005
2023-11-06,09:08:40.000,310,11045588,12805,0,1699261719,12658.321657510001,30.278057219999027,53822.04167016
2023-11-06,09:08:41.000,310,11045533,13205,0,1699261720,12657.984842009995,31.173296729997674,53821.92987624001
2023-11-06,09:08:42.000,310,11045602,12765,0,1699261721,12657.89726998,31.94165190000058,53821.790133840004
2023-11-06,09:08:43.000,310,11045614,13245,0,1699261722,12658.779726589994,34.27491392999946,53821.48270056
2023-11-06,09:08:44.000,310,11045545,13125,0,1699261723,12659.702601060002,37.57390676999785,53821.0774476
2023-11-06,09:08:45.000,310,11045607,12925,0,1699261724,12659.972053459998,40.132740959998046,53820.693156
2023-11-06,09:08:46.000,310,11045546,13085,0,1699261725,12660.24824216999,40.52749223999854,53820.46258104001
2023-11-06,09:08:47.000,310,11045561,12765,0,1699261726,12661.460777969995,39.73798968000483,53820.32283864001
2023-11-06,09:08:48.000,310,11045533,12925,0,1699261727,12663.03707451,38.920290599999134,53820.183096240005
2023-11-06,09:08:49.000,310,11045565,13085,0,1699261728,12664.310237099991,38.06029674000456,53820.134186400006
2023-11-06,09:08:50.000,310,11045570,13325,0,1699261729,12664.862614519989,37.18620462000399,53820.07130232
2023-11-06,09:08:51.000,310,11045570,13045,0,1699261730,12664.714415699993,36.185228160000406,53820.05732808001
2023-11-06,09:08:52.000,310,11045559,13365,0,1699261731,12665.057967509994,36.71391291000327,53819.88265008
2023-11-06,09:08:53.000,310,11045564,12725,0,1699261732,12665.31394729,39.71684228999948,53819.65906224
2023-11-06,09:08:54.000,310,11045550,12845,0,1699261733,12664.020575769995,43.24140728999919,53819.30271912
2023-11-06,09:08:55.000,310,11045505,13005,0,1699261734,12662.026628009997,45.65220974999829,53818.78567224001
2023-11-06,09:08:56.000,310,11045572,12925,0,1699261735,12660.57832136,46.307778840004175,53818.1777928
2023-11-06,09:08:57.000,310,11045569,12925,0,1699261736,12660.241505859995,45.01778804999776,53817.62581032
2023-11-06,09:08:58.000,310,11045525,12605,0,1699261737,12661.022917820002,42.317971260003105,53817.01793088001
2023-11-06,09:08:59.000,310,11045541,13245,0,1699261738,12662.141145280002,39.202255800002604,53816.26332192
2023-11-06,09:09:00.000,310,11045520,12685,0,1699261739,12663.683760269989,36.26276859000063,53815.606532640006
2023-11-06,09:09:01.000,310,11045550,12925,0,1699261740,12665.30721097999,34.50048609000078,53814.9637176
2023-11-06,09:09:02.000,310,11045534,12925,0,1699261741,12666.802671799996,34.95867954000278,53814.42570936001
2023-11-06,09:09:03.000,310,11045544,13045,0,1699261742,12668.78314693999,36.939485070004594,53813.79686856
2023-11-06,09:09:04.000,310,11045538,13125,0,1699261743,12671.026338169999,38.906192340000416,53813.62917768
2023-11-06,09:09:05.000,310,11045574,13085,0,1699261744,12671.989630499993,40.30896921000385,53813.48943528
2023-11-06,09:09:06.000,310,11045551,13085,0,1699261745,12672.46790851,40.67552396999963,53813.41956408001
2023-11-06,09:09:07.000,310,11045587,13125,0,1699261746,12673.613081209995,41.11961916000291,53813.38462848
2023-11-06,09:09:08.000,310,11045590,12765,0,1699261747,12675.00749738,42.15584127000329,53813.41956408001
2023-11-06,09:09:09.000,310,11045500,13085,0,1699261748,12675.580083729998,44.03795897999953,53813.3916156
2023-11-06,09:09:10.000,310,11045595,12765,0,1699261749,12675.175905129996,46.075157550003496,53813.258860320006
2023-11-06,09:09:11.000,310,11045554,13085,0,1699261750,12675.546402179993,47.2241657400009,53813.19597624
2023-11-06,09:09:12.000,310,11045542,13005,0,1699261751,12676.880191559998,47.77399788000184,53813.13309216001
2023-11-06,09:09:13.000,310,11045559,13005,0,1699261752,12678.166826769993,48.54235305000475,53813.021298240004
2023-11-06,09:09:14.000,310,11045600,13205,0,1699261753,12678.934766109996,49.31070822000038,53812.853607360004
2023-11-06,09:09:15.000,310,11045556,12765,0,1699261754,12679.123382789992,50.33283207000204,53812.69989072001
2023-11-06,09:09:16.000,310,11045588,13005,0,1699261755,12679.413044119989,51.115285500003665,53812.31559912
2023-11-06,09:09:17.000,310,11045552,12885,0,1699261756,12680.288764420002,51.18577680000453,53811.98720448001
2023-11-06,09:09:18.000,310,11045561,12965,0,1699261757,12682.249030629995,50.015621220001776,53811.68675832
2023-11-06,09:09:19.000,310,11045554,13365,0,1699261758,12685.085017140002,47.1889200900041,53811.512080320004
2023-11-06,09:09:20.000,310,11045560,12885,0,1699261759,12687.826695309988,44.08025376000296,53811.45618336001
2023-11-06,09:09:21.000,310,11045540,13125,0,1699261760,12690.123777020002,42.18403779000073,53811.54701592
2023-11-06,09:09:22.000,310,11045570,13005,0,1699261761,12692.15814264,40.879948740002874,53811.97323024
2023-11-06,09:09:23.000,310,11045573,13005,0,1699261762,12694.42827910999,39.21635406000132,53812.45534152
2023-11-06,09:09:24.000,310,11045569,12885,0,1699261763,12697.116066800001,37.08046766999905,53813.04924672
2023-11-06,09:09:25.000,310,11045569,12965,0,1699261764,12699.743227699997,34.47228957000334,53813.79686856
2023-11-06,09:09:26.000,310,11045576,12645,0,1699261765,12702.040309409997,31.64558843999839,53814.56545176
2023-11-06,09:09:27.000,310,11045576,12885,0,1699261766,12703.286526759992,29.544947700000193,53815.389931920006
2023-11-06,09:09:28.000,310,11045575,12965,0,1699261767,12704.22287384999,29.65773378000449,53816.06069544001
2023-11-06,09:09:29.000,310,11045555,12925,0,1699261768,12705.17942986999,30.60936632999801,53816.55678096001
2023-11-06,09:09:30.000,310,11045546,12765,0,1699261769,12705.846324559992,31.631490179999673,53816.94107256001
2023-11-06,09:09:31.000,310,11045526,13005,0,1699261770,12706.614263899995,32.195420579999336,53817.24151872
2023-11-06,09:09:32.000,310,11045598,13045,0,1699261771,12707.085805599992,32.94967749000352,53817.31837704
2023-11-06,09:09:33.000,310,11045542,13125,0,1699261772,12707.833536009995,33.95065394999983,53817.36029976
2023-11-06,09:09:34.000,310,11045553,12845,0,1699261773,12709.295315279996,34.50048609000078,53817.41619672
2023-11-06,09:09:35.000,310,11045558,12885,0,1699261774,12710.595423109997,35.212448220001534,53817.46510656
2023-11-06,09:09:36.000,310,11045563,13085,0,1699261775,12711.52503389,35.7411329700044,53817.5838876
2023-11-06,09:09:37.000,310,11045528,13125,0,1699261776,12712.63652503999,35.564904719998594,53817.62581032
2023-11-06,09:09:38.000,310,11045570,13165,0,1699261777,12714.165667410001,34.68376346999867,53817.716642880005
2023-11-06,09:09:39.000,310,11045596,13085,0,1699261778,12715.587028820002,33.95770307999919,53817.66074592001
2023-11-06,09:09:40.000,310,11045604,12965,0,1699261779,12716.23371457999,33.577050060004694,53817.53497776
2023-11-06,09:09:41.000,310,11045581,13005,0,1699261780,12716.698519969992,32.942628360004164,53817.332351280005
2023-11-06,09:09:42.000,310,11045579,12765,0,1699261781,12717.816747429992,32.59722098999919,53817.12273768
2023-11-06,09:09:43.000,310,11045557,13405,0,1699261782,12719.177482049992,33.04131618000247,53816.73844608
2023-11-06,09:09:44.000,310,11045597,12805,0,1699261783,12720.410226779997,34.20442262999859,53816.24934768001
2023-11-06,09:09:45.000,310,11045546,12845,0,1699261784,12720.578634529993,36.17817903000105,53815.69037808
2023-11-06,09:09:46.000,310,11045547,12885,0,1699261785,12720.8952411,39.03307668000343,53814.97769184001
2023-11-06,09:09:47.000,310,11045538,13245,0,1699261786,12722.31660251,42.36026603999926,53814.16718592001
2023-11-06,09:09:48.000,310,11045574,12965,0,1699261787,12723.791854399991,45.680406270003004,53813.573280720004
2023-11-06,09:09:49.000,310,11045594,12765,0,1699261788,12724.86966399999,48.46481262000452,53812.96540128001
2023-11-06,09:09:50.000,310,11045544,12805,0,1699261789,12725.240161050002,51.23512071000005,53812.45534152
2023-11-06,09:09:51.000,310,11045585,12685,0,1699261790,12725.159325330002,54.11116575000051,53811.88938480001
2023-11-06,09:09:52.000,310,11045586,13165,0,1699261791,12724.701256249995,56.47967343000346,53811.42823488
2023-11-06,09:09:53.000,310,11045602,12725,0,1699261792,12723.926580599997,56.909670360000746,53810.93214936001
2023-11-06,09:09:54.000,310,11045576,12765,0,1699261793,12722.774671589992,55.95803780999995,53810.47099944
2023-11-06,09:09:55.000,310,11045541,12645,0,1699261794,12721.434145899992,54.06182183999772,53809.93997832
2023-11-06,09:09:56.000,310,11045561,12765,0,1699261795,12720.383281540002,51.742658070004836,53809.20633072001
2023-11-06,09:09:57.000,310,11045558,12925,0,1699261796,12719.783749949995,51.643970249999256,53808.58447704001
2023-11-06,09:09:58.000,310,11045576,13125,0,1699261797,12719.514297549998,53.08199276999949,53808.01852032
2023-11-06,09:09:59.000,310,11045599,12805,0,1699261798,12719.682705299994,53.8010040299996,53807.45955072001
2023-11-06,09:10:00.000,310,11045575,12925,0,1699261799,12720.336127369992,54.2944431299984,53807.005387920006
2023-11-06,09:10:01.000,310,11045601,12685,0,1699261800,12722.20882154999,53.46264579000126,53806.62808344
2023-11-06,09:10:02.000,310,11045543,13165,0,1699261801,12724.70799255999,50.896762470001704,53806.51628952
2023-11-06,09:10:03.000,310,11045553,12565,0,1699261802,12726.405542679997,48.56350044000283,53806.23680472001
2023-11-06,09:10:04.000,310,11045584,13165,0,1699261803,12726.472905779992,47.66826093000418,53806.17392064
2023-11-06,09:10:05.000,310,11045552,12885,0,1699261804,12725.320996770002,47.132527050001954,53805.90142296001
2023-11-06,09:10:06.000,310,11045600,12845,0,1699261805,12724.741674109995,46.434663179999916,53805.642899520004
2023-11-06,09:10:07.000,310,11045527,12845,0,1699261806,12724.074779419992,45.75089757000387,53805.23764656
2023-11-06,09:10:08.000,310,11045560,12925,0,1699261807,12723.65039188999,46.39236840000376,53804.67867696001
2023-11-06,09:10:09.000,310,11045554,13045,0,1699261808,12723.798590710001,47.83039092000399,53804.02188768
2023-11-06,09:10:10.000,310,11045545,12885,0,1699261809,12724.84945506999,49.05693954000162,53803.225356
2023-11-06,09:10:11.000,310,11045599,12805,0,1699261810,12726.223662309996,51.09413810999831,53802.49869552001
2023-11-06,09:10:12.000,310,11045556,12925,0,1699261811,12727.442934419996,53.36395797000296,53801.8628676
2023-11-06,09:10:13.000,310,11045540,13085,0,1699261812,12729.012494649993,53.93493750000198,53801.28992376
2023-11-06,09:10:14.000,310,11045571,13165,0,1699261813,12731.073805510001,54.428376600000774,53800.92659352
2023-11-06,09:10:15.000,310,11045595,12725,0,1699261814,12733.24289732999,56.43032952000067,53800.72396704001
2023-11-06,09:10:16.000,310,11045601,12605,0,1699261815,12734.40154264999,58.460478959998,53800.633134480006
2023-11-06,09:10:17.000,310,11045518,13365,0,1699261816,12734.253343829994,59.228834130000905,53800.7099928
2023-11-06,09:10:18.000,310,11045550,12605,0,1699261817,12732.751146699993,59.581290629997966,53800.7099928
2023-11-06,09:10:19.000,310,11045532,12925,0,1699261818,12730.191348899993,61.04046054000355,53800.45146936
2023-11-06,09:10:20.000,310,11045607,12965,0,1699261819,12728.25129162,62.52077783999994,53800.16499744
2023-11-06,09:10:21.000,310,11045567,13085,0,1699261820,12726.890556999999,63.59224560000439,53799.6619248
2023-11-06,09:10:22.000,310,11045546,13045,0,1699261821,12725.819483709995,63.96584948999953,53799.242697600006
2023-11-06,09:10:23.000,310,11045573,12925,0,1699261822,12724.620420529995,64.73420466000243,53798.78154768001
2023-11-06,09:10:24.000,310,11045623,12925,0,1699261823,12723.205795429989,66.09468675000244,53798.285462160005
2023-11-06,09:10:25.000,310,11045555,12965,0,1699261824,12722.20882154999,66.38370107999799,53797.712518320004
2023-11-06,09:10:26.000,310,11045575,13045,0,1699261825,12720.275500579992,65.28403680000338,53797.08367752001
2023-11-06,09:10:27.000,310,11045559,13005,0,1699261826,12717.587712889996,64.75535205000051,53796.60156624001
2023-11-06,09:10:28.000,310,11045562,12925,0,1699261827,12714.617000179998,65.58010025999829,53796.056570880006
2023-11-06,09:10:29.000,310,11045553,12845,0,1699261828,12712.326654779994,68.09663967000233,53795.52554976001
2023-11-06,09:10:30.000,310,11045571,13165,0,1699261829,12711.188218389994,71.88907160999952,53794.85478624001
2023-11-06,09:10:31.000,310,11045578,12765,0,1699261830,12710.905293369993,75.34314530999836,53794.3866492
2023-11-06,09:10:32.000,310,11045557,12725,0,1699261831,12710.16429927,78.26853426000162,53793.806718240005
2023-11-06,09:10:33.000,310,11045553,13045,0,1699261832,12708.99891763999,80.22114326999872,53793.12198048
2023-11-06,09:10:34.000,310,11045567,13445,0,1699261833,12708.466749149993,81.6168710100028,53792.36038440001
2023-11-06,09:10:35.000,310,11045569,12965,0,1699261834,12708.298341399997,82.2724401000014,53791.675646640004
2023-11-06,09:10:36.000,310,11045561,12685,0,1699261835,12707.853744939996,82.70948615999805,53791.06078008
2023-11-06,09:10:37.000,310,11045596,12925,0,1699261836,12706.60752759,83.41439915999945,53790.67648848
2023-11-06,09:10:38.000,310,11045539,12765,0,1699261837,12705.374782859995,84.14750867999828,53790.3690552
2023-11-06,09:10:39.000,310,11045557,12845,0,1699261838,12704.20266491999,86.73453939000319,53790.20835144001
2023-11-06,09:10:40.000,310,11045568,12885,0,1699261839,12703.192218420001,90.91467348000151,53790.01271208001
2023-11-06,09:10:41.000,310,11045554,13125,0,1699261840,12702.70046778999,94.3264524000042,53789.99175072001
2023-11-06,09:10:42.000,310,11045546,13125,0,1699261841,12703.461670819997,95.7574257899978,53790.20835144001
2023-11-06,09:10:43.000,310,11045541,12965,0,1699261842,12704.566425659992,97.540855680003,53790.59963016
2023-11-06,09:10:44.000,310,11045584,13285,0,1699261843,12704.680942929997,101.17115763000038,53791.05379296
2023-11-06,09:10:45.000,310,11045509,13125,0,1699261844,12704.236346469996,106.62718424999912,53791.291355040004
2023-11-06,09:10:46.000,310,11045569,13085,0,1699261845,12704.984076879999,112.34402868000325,53791.44507168
2023-11-06,09:10:47.000,310,11045546,12965,0,1699261846,12706.42564722,117.23612490000232,53791.60577544
2023-11-06,09:10:48.000,310,11045569,13045,0,1699261847,12708.082779479992,121.74051897000027,53791.745517840005
2023-11-06,09:10:49.000,310,11045572,13325,0,1699261848,12710.487642150001,125.7021300300039,53791.99006704
2023-11-06,09:10:50.000,310,11045573,13045,0,1699261849,12712.50179884,129.21964590000425,53792.22064200001
2023-11-06,09:10:51.000,310,11045569,12965,0,1699261850,12714.89318888999,133.4138782500013,53792.47916544001
2023-11-06,09:10:52.000,310,11045584,13245,0,1699261851,12716.584002700001,137.9394197100046,53792.681791920004
2023-11-06,09:10:53.000,310,11045582,12965,0,1699261852,12718.012100419997,142.3169294399995,53792.92634112
2023-11-06,09:10:54.000,310,11045612,13085,0,1699261853,12718.436487949999,145.98952617000032,53792.99621232
2023-11-06,09:10:55.000,310,11045560,12845,0,1699261854,12717.756120639991,149.90179332000116,53792.93332824
2023-11-06,09:10:56.000,310,11045568,13365,0,1699261855,12716.934290819998,153.75766742999986,53792.61192072
2023-11-06,09:10:57.000,310,11045571,12965,0,1699261856,12717.062280709994,155.32962342000246,53792.1857064
2023-11-06,09:10:58.000,310,11045547,13125,0,1699261857,12717.68202123,154.13832045000163,53791.58481408
2023-11-06,09:10:59.000,310,11045596,13165,0,1699261858,12717.45298668999,153.08095095000317,53790.91405056
2023-11-06,09:11:00.000,310,11045561,12925,0,1699261859,12717.47319561999,152.25620273999812,53790.20835144001
2023-11-06,09:11:01.000,310,11045639,12885,0,1699261860,12717.33846942,152.08702361999894,53789.446755360004
2023-11-06,09:11:02.000,310,11045585,12965,0,1699261861,12717.197006909999,151.87554972000362,53788.43362296001
2023-11-06,09:11:03.000,310,11045537,13165,0,1699261862,12717.089225949989,149.98638288000075,53787.27376104
2023-11-06,09:11:04.000,310,11045617,12805,0,1699261863,12716.543584840001,147.99852821999957,53786.02306656
2023-11-06,09:11:05.000,310,11045532,12725,0,1699261864,12715.762172879993,146.8777165499996,53784.604681200006
2023-11-06,09:11:06.000,310,11045581,12845,0,1699261865,12714.576582319998,145.22822013000405,53783.0325792
2023-11-06,09:11:07.000,310,11045540,13245,0,1699261866,12713.424673309994,141.89398164000158,53781.40458024
2023-11-06,09:11:08.000,310,11045531,12965,0,1699261867,12712.158247029998,138.94744530000025,53779.62985176
2023-11-06,09:11:09.000,310,11045555,12685,0,1699261868,12709.423305169992,137.2486049700019,53777.73634224
2023-11-06,09:11:10.000,310,11045543,12805,0,1699261869,12705.334364999995,136.938443250001,53775.64020624001
2023-11-06,09:11:11.000,310,11045568,13005,0,1699261870,12701.514877229994,135.73304202000145,53773.55105736
2023-11-06,09:11:12.000,310,11045565,12845,0,1699261871,12697.695389459994,132.9204391500025,53771.33614032
2023-11-06,09:11:13.000,310,11045556,12765,0,1699261872,12694.953711289992,129.04341764999845,53769.18410736
2023-11-06,09:11:14.000,310,11045584,12845,0,1699261873,12695.041283320003,124.30640228999982,53767.19976528
2023-11-06,09:11:15.000,310,11045572,12845,0,1699261874,12695.997839340002,118.99840740000218,53765.47394664
2023-11-06,09:11:16.000,310,11045581,12885,0,1699261875,12696.68494295999,113.50713512999937,53763.94376736
2023-11-06,09:11:17.000,310,11045570,12765,0,1699261876,12698.059150199995,108.21323850000044,53762.81884104001
2023-11-06,09:11:18.000,310,11045580,13005,0,1699261877,12699.507456849991,102.95458751999831,53761.92448968
2023-11-06,09:11:19.000,310,11045599,12845,0,1699261878,12701.474459369994,97.80872262000048,53761.197829200006
2023-11-06,09:11:20.000,310,11045596,12965,0,1699261879,12704.26329170999,92.98711770000227,53760.61091112
2023-11-06,09:11:21.000,310,11045577,13005,0,1699261880,12706.47953769999,88.17256191000342,53760.26155512001
2023-11-06,09:11:22.000,310,11045552,12845,0,1699261881,12708.170351510002,84.18980346000171,53760.121812720005
2023-11-06,09:11:23.000,310,11045590,13125,0,1699261882,12709.396359929997,81.5040849299985,53759.89123776
2023-11-06,09:11:24.000,310,11045545,12805,0,1699261883,12711.120855289999,80.08720980000362,53759.59777872
2023-11-06,09:11:25.000,310,11045596,12765,0,1699261884,12711.491352339996,79.07213508000132,53759.066757600005
2023-11-06,09:11:26.000,310,11045552,13165,0,1699261885,12710.21818974999,78.79721901000448,53758.395994080005
2023-11-06,09:11:27.000,310,11045505,12765,0,1699261886,12708.244450919992,79.76999895000336,53757.43177152001
2023-11-06,09:11:28.000,310,11045569,13165,0,1699261887,12705.933896590002,81.48293754000042,53756.07627024
2023-11-06,09:11:29.000,310,11045559,12805,0,1699261888,12703.246108899992,83.63997132000077,53754.58102656001
2023-11-06,09:11:30.000,310,11045539,12765,0,1699261889,12701.137643870003,84.84537255000032,53752.86918216
2023-11-06,09:11:31.000,310,11045624,13125,0,1699261890,12700.22150570999,84.62684951999836,53751.33900288
2023-11-06,09:11:32.000,310,11045561,12805,0,1699261891,12699.931844379993,84.9299621099999,53749.88568192001
2023-11-06,09:11:33.000,310,11045611,13005,0,1699261892,12699.810590799992,85.06389558000228,53748.48825792
2023-11-06,09:11:34.000,310,11045545,12805,0,1699261893,12700.28886881,83.44964481000352,53747.30044752001
2023-11-06,09:11:35.000,310,11045546,12685,0,1699261894,12701.002917669997,81.109333649998,53746.14757272001
2023-11-06,09:11:36.000,310,11045595,13285,0,1699261895,12701.716966529995,78.20509209000011,53745.197324400004
2023-11-06,09:11:37.000,310,11045589,12885,0,1699261896,12702.303025499998,74.65937970000232,53744.26803744
2023-11-06,09:11:38.000,310,11045631,13125,0,1699261897,12702.956447569995,71.65645031999884,53743.33875048
2023-11-06,09:11:39.000,310,11045618,13245,0,1699261898,12703.865849419999,69.61925175000215,53742.30465672
2023-11-06,09:11:40.000,310,11045603,12965,0,1699261899,12705.34783762,69.01302656999906,53741.06793648001
2023-11-06,09:11:41.000,310,11045581,13245,0,1699261900,12706.890452610001,69.63335001000087,53739.77531928001
2023-11-06,09:11:42.000,310,11045559,13045,0,1699261901,12708.197296749997,70.33826301000227,53738.461740720006
2023-11-06,09:11:43.000,310,11045563,13045,0,1699261902,12709.315524209997,70.99383210000087,53737.16213640001
2023-11-06,09:11:44.000,310,11045547,13605,0,1699261903,12710.36638857,72.17808594000235,53735.79266088
2023-11-06,09:11:45.000,310,11045556,13285,0,1699261904,12712.010048210002,72.7772619899988,53734.45113384
2023-11-06,09:11:46.000,310,11045591,13045,0,1699261905,12714.549637079988,72.71381982000457,53733.22838784
2023-11-06,09:11:47.000,310,11045556,12925,0,1699261906,12716.46274912,71.79038379000121,53732.13141000001
2023-11-06,09:11:48.000,310,11045581,13125,0,1699261907,12717.877374219992,69.89416781999898,53731.202123040006
2023-11-06,09:11:49.000,310,11045579,13045,0,1699261908,12720.383281540002,66.96172974000365,53730.363668640006
2023-11-06,09:11:50.000,310,11045610,13205,0,1699261909,12723.28663114999,63.676835160003975,53729.6509824
2023-11-06,09:11:51.000,310,11045573,13365,0,1699261910,12725.77232954,60.29325275999872,53728.97323176001
2023-11-06,09:11:52.000,310,11045565,12805,0,1699261911,12728.197401139994,56.289346919998934,53728.37932656
2023-11-06,09:11:53.000,310,11045575,12765,0,1699261912,12730.265448309998,51.9470828400008,53727.93913800001
2023-11-06,09:11:54.000,310,11045576,12965,0,1699261913,12732.27286869,47.759899620003125,53727.491962320004
2023-11-06,09:11:55.000,310,11045594,13005,0,1699261914,12734.920238519997,44.06615550000424,53727.1356192
2023-11-06,09:11:56.000,310,11045579,13005,0,1699261915,12737.97852325999,41.232405239999935,53726.74434048001
2023-11-06,09:11:57.000,310,11045551,12605,0,1699261916,12741.467931839994,39.364385790002416,53726.49979128001
2023-11-06,09:11:58.000,310,11045567,12685,0,1699261917,12744.593579679997,38.07439500000328,53726.318126160004
2023-11-06,09:11:59.000,310,11045560,12925,0,1699261918,12747.443038809994,36.97473072000139,53726.06658984
2023-11-06,09:12:00.000,310,11045584,13005,0,1699261919,12750.326179489995,35.36752908000199,53725.82204064
2023-11-06,09:12:01.000,310,11045587,12845,0,1699261920,12753.256474339993,33.63344309999957,53725.68928536001
2023-11-06,09:12:02.000,310,11045636,12685,0,1699261921,12756.21371443,32.033290589999524,53725.50762024
2023-11-06,09:12:03.000,310,11045583,12805,0,1699261922,12758.409751489999,30.560022420002497,53725.284032400006
2023-11-06,09:12:04.000,310,11045577,13125,0,1699261923,12760.605788549998,28.99511555999925,53725.15127712
2023-11-06,09:12:05.000,310,11045550,12925,0,1699261924,12762.976969670002,28.135121700004674,53724.89974080001
2023-11-06,09:12:06.000,310,11045558,12885,0,1699261925,12765.024807909991,27.76151781000226,53724.74602416
2023-11-06,09:12:07.000,310,11045593,13085,0,1699261926,12767.05917352999,27.832009110003128,53724.59929464
2023-11-06,09:12:08.000,310,11045574,12765,0,1699261927,12769.026176049993,27.965942579998227,53724.38968104
2023-11-06,09:12:09.000,310,11045573,13165,0,1699261928,12770.831507129995,27.70512477000011,53724.138144720004
2023-11-06,09:12:10.000,310,11045583,13085,0,1699261929,12772.252868539996,26.89447482000105,53723.78878872
2023-11-06,09:12:11.000,310,11045565,13005,0,1699261930,12773.209424559995,26.415133980000974,53723.37654864
2023-11-06,09:12:12.000,310,11045515,13165,0,1699261931,12773.40477755,26.8380817799989,53722.698798000005
2023-11-06,09:12:13.000,310,11045573,12965,0,1699261932,12774.213134749989,27.24693131999811,53721.930214800006
2023-11-06,09:12:14.000,310,11045619,13125,0,1699261933,12775.263999109993,27.507749130003504,53721.07778616
2023-11-06,09:12:15.000,310,11045551,12965,0,1699261934,12776.395699189998,27.76151781000226,53720.09958936
2023-11-06,09:12:16.000,310,11045563,12885,0,1699261935,12777.554344509997,28.21971126000426,53719.23318648
2023-11-06,09:12:17.000,310,11045618,13285,0,1699261936,12778.436801119991,28.473479940003017,53718.38075784001
2023-11-06,09:12:18.000,310,11045567,13165,0,1699261937,12779.25189462999,28.692002969997702,53717.46544512
2023-11-06,09:12:19.000,310,11045631,12925,0,1699261938,12779.932261939997,28.896427740000945,53716.613016480005
2023-11-06,09:12:20.000,310,11045573,13125,0,1699261939,12780.45769412,29.248884239998006,53715.64879392001
2023-11-06,09:12:21.000,310,11045606,12965,0,1699261940,12780.585684009995,29.79166724999959,53714.7334812
2023-11-06,09:12:22.000,310,11045627,13085,0,1699261941,12780.47790305,30.151172880003287,53713.88803968
2023-11-06,09:12:23.000,310,11045531,12965,0,1699261942,12780.093933379998,31.004117609998502,53712.94477848001
2023-11-06,09:12:24.000,310,11045565,13005,0,1699261943,12780.019833969993,32.49853317000088,53711.9036976
2023-11-06,09:12:25.000,310,11045542,12845,0,1699261944,12780.322967919994,34.4793387000027,53710.862616720005
2023-11-06,09:12:26.000,310,11045565,12925,0,1699261945,12780.57221138999,36.26276859000063,53709.81454872
2023-11-06,09:12:27.000,310,11045592,12965,0,1699261946,12781.151534049997,37.84882284000196,53708.70359664001
2023-11-06,09:12:28.000,310,11045627,13005,0,1699261947,12781.71064777999,39.00488015999872,53707.7812968
2023-11-06,09:12:29.000,310,11045601,13085,0,1699261948,12782.552686529998,38.906192340000416,53706.91489392
2023-11-06,09:12:30.000,310,11045527,13245,0,1699261949,12784.27044557999,38.83570103999955,53706.22316904
2023-11-06,09:12:31.000,310,11045610,13045,0,1699261950,12785.34825517999,39.65340011999797,53705.67118656
2023-11-06,09:12:32.000,310,11045625,13085,0,1699261951,12784.910395029998,39.829628370003775,53705.1960624
2023-11-06,09:12:33.000,310,11045565,13245,0,1699261952,12784.869977169998,39.773235330001626,53704.755873840004
2023-11-06,09:12:34.000,310,11045505,13445,0,1699261953,12784.883449790002,39.62520360000053,53704.41350496001
2023-11-06,09:12:35.000,310,11045578,13565,0,1699261954,12784.06835627999,39.22340319000068,53704.00126488
2023-11-06,09:12:36.000,310,11045557,13285,0,1699261955,12783.145481809996,38.6453745300023,53703.533127840004
2023-11-06,09:12:37.000,310,11045588,12965,0,1699261956,12782.87602941,38.278819769999245,53703.03704232
2023-11-06,09:12:38.000,310,11045572,12965,0,1699261957,12782.680676419994,38.553735840003355,53702.58287952
2023-11-06,09:12:39.000,310,11045543,13205,0,1699261958,12781.522031099994,39.06832233000023,53702.05884552
2023-11-06,09:12:40.000,310,11045564,12765,0,1699261959,12780.376858399999,39.730940549998195,53701.471927440005
2023-11-06,09:12:41.000,310,11045559,13045,0,1699261960,12779.972679799997,40.78126092000457,53700.83609952
2023-11-06,09:12:42.000,310,11045612,12925,0,1699261961,12779.19126783999,42.141743010004575,53700.24219432001
2023-11-06,09:12:43.000,310,11045588,12845,0,1699261962,12778.28186599,43.763042910002696,53699.55745656
2023-11-06,09:12:44.000,310,11045554,13125,0,1699261963,12777.460036169992,45.29975325000123,53698.85175744001
2023-11-06,09:12:45.000,310,11045609,12965,0,1699261964,12776.591052179989,47.19596922000346,53698.132084079996
2023-11-06,09:12:46.000,310,11045564,13045,0,1699261965,12775.405461619994,49.72660688999895,53697.50324328
2023-11-06,09:12:47.000,310,11045577,12805,0,1699261966,12773.350887069995,53.28641754000273,53696.8813896
2023-11-06,09:12:48.000,310,11045595,13005,0,1699261967,12771.235685729996,57.142291650001425,53695.92415416
2023-11-06,09:12:49.000,310,11045571,12965,0,1699261968,12769.928841590001,60.34259667000151,53695.04377704001
2023-11-06,09:12:50.000,310,11045606,12925,0,1699261969,12769.194583799988,62.2458617700031,53693.96776056001
2023-11-06,09:12:51.000,310,11045537,12925,0,1699261970,12768.50748018,63.55699995000032,53693.15026752001
2023-11-06,09:12:52.000,310,11045536,12925,0,1699261971,12768.143719439999,64.61436944999878,53692.31181312001
2023-11-06,09:12:53.000,310,11045575,13085,0,1699261972,12768.076356339989,64.82584335000138,53691.606114
2023-11-06,09:12:54.000,310,11045552,12965,0,1699261973,12768.433380769995,63.77552298000228,53690.99124744
2023-11-06,09:12:55.000,310,11045580,13005,0,1699261974,12769.51792667999,61.73832440999831,53690.53009752
2023-11-06,09:12:56.000,310,11045560,12965,0,1699261975,12771.074014289996,59.96194364999974,53690.187728640005
2023-11-06,09:12:57.000,310,11045548,12925,0,1699261976,12772.751355480003,58.79178807000426,53690.1038832
2023-11-06,09:12:58.000,310,11045559,12765,0,1699261977,12774.630785969995,57.69212379000237,53689.95715368
2023-11-06,09:12:59.000,310,11045576,13005,0,1699261978,12775.89721224999,56.61360689999856,53689.922218080006
2023-11-06,09:13:00.000,310,11045636,13405,0,1699261979,12775.910684869996,55.246075679999194,53689.83837264
2023-11-06,09:13:01.000,310,11045584,12965,0,1699261980,12775.971311659996,54.005428800002846,53689.83837264
2023-11-06,09:13:02.000,310,11045583,12965,0,1699261981,12776.503480149993,54.005428800002846,53689.81042416
2023-11-06,09:13:03.000,310,11045563,12885,0,1699261982,12776.665151589994,54.703292670004885,53689.754527200006
2023-11-06,09:13:04.000,310,11045553,12965,0,1699261983,12776.71230575999,55.85934999000165,53689.6497204
2023-11-06,09:13:05.000,310,11045605,13245,0,1699261984,12776.004993210001,57.17048816999886,53689.37722272
2023-11-06,09:13:06.000,310,11045554,12965,0,1699261985,12774.62404966,58.234906800003955,53689.0907508
2023-11-06,09:13:07.000,310,11045588,13005,0,1699261986,12773.088170979994,59.89850147999823,53688.85318872
2023-11-06,09:13:08.000,310,11045599,12925,0,1699261987,12771.363675619992,61.540948770001705,53688.4968456
2023-11-06,09:13:09.000,310,11045547,12965,0,1699261988,12770.245448159993,62.85913607999828,53688.13351536
2023-11-06,09:13:10.000,310,11045531,13125,0,1699261989,12768.999230809997,63.909456450004654,53687.6583912
2023-11-06,09:13:11.000,310,11045523,12885,0,1699261990,12768.035938479989,64.55092728000454,53687.32999656001
2023-11-06,09:13:12.000,310,11045591,13125,0,1699261991,12767.07938245999,65.38977375000104,53687.17627992
2023-11-06,09:13:13.000,310,11045581,13245,0,1699261992,12765.83990141999,66.57402759000252,53687.03653752
2023-11-06,09:13:14.000,310,11045591,13325,0,1699261993,12765.503085919998,67.6736918700044,53686.91076936
2023-11-06,09:13:15.000,310,11045590,12925,0,1699261994,12765.112379940001,68.13188531999913,53686.89679512001
2023-11-06,09:13:16.000,310,11045553,12805,0,1699261995,12764.64083823999,70.58498256000166,53686.85487240001
2023-11-06,09:13:17.000,310,11045613,13005,0,1699261996,12764.155823920002,73.08742370999971,53686.97365344001
2023-11-06,09:13:18.000,310,11045549,13365,0,1699261997,12763.74490900999,73.55266629000107,53687.04352464001
2023-11-06,09:13:19.000,310,11045578,12725,0,1699261998,12764.061515579997,73.16496413999994,53687.15531856
2023-11-06,09:13:20.000,310,11045568,13365,0,1699261999,12764.438748939989,73.70069802000216,53687.288073840005
2023-11-06,09:13:21.000,310,11045561,13125,0,1699262000,12764.674519789995,75.36429270000372,53687.56057152
2023-11-06,09:13:22.000,310,11045565,13285,0,1699262001,12764.122142369997,76.71772566000436,53687.7981336
2023-11-06,09:13:23.000,310,11045612,12645,0,1699262002,12763.185795279998,76.34412177000195,53687.97979872001
2023-11-06,09:13:24.000,310,11045594,12885,0,1699262003,12762.774880370001,75.20921184000326,53688.03569568
2023-11-06,09:13:25.000,310,11045523,12765,0,1699262004,12762.801825609997,74.47610232000443,53688.09159264
2023-11-06,09:13:26.000,310,11045544,13005,0,1699262005,12762.768144059992,73.75709106000431,53688.021721439996
2023-11-06,09:13:27.000,310,11045565,13085,0,1699262006,12762.734462510001,72.52349331000005,53687.99377296
2023-11-06,09:13:28.000,310,11045581,13045,0,1699262007,12763.333994099994,70.84580036999978,53687.99377296
2023-11-06,09:13:29.000,310,11045578,12765,0,1699262008,12764.337704289988,69.0694196100012,53688.112554
2023-11-06,09:13:30.000,310,11045529,12645,0,1699262009,12764.60042037999,68.0684431500049,53688.294219120005
2023-11-06,09:13:31.000,310,11045589,13165,0,1699262010,12764.048042959992,67.57500404999882,53688.35011608
2023-11-06,09:13:32.000,310,11045560,13205,0,1699262011,12763.145377419998,67.91336229000444,53688.461910000005
2023-11-06,09:13:33.000,310,11045592,12845,0,1699262012,12762.42459224999,69.0059774399997,53688.38505168001
2023-11-06,09:13:34.000,310,11045588,13125,0,1699262013,12762.30333866999,71.05727427000238,53688.31518048001
2023-11-06,09:13:35.000,310,11045559,12605,0,1699262014,12761.670125529992,73.27775022000424,53688.09159264
2023-11-06,09:13:36.000,310,11045558,12685,0,1699262015,12760.295918290001,76.0410091800004,53687.854030559996
2023-11-06,09:13:37.000,310,11045543,13005,0,1699262016,12758.638786029995,78.41656599000271,53687.56755864001
2023-11-06,09:13:38.000,310,11045537,13165,0,1699262017,12757.843901449996,79.54442679000203,53687.14134432001
2023-11-06,09:13:39.000,310,11045601,12765,0,1699262018,12757.6754937,79.46688636000181,53686.76403984
2023-11-06,09:13:40.000,310,11045544,12925,0,1699262019,12757.38583236999,78.87475944000471,53686.344812639996
2023-11-06,09:13:41.000,310,11045602,12885,0,1699262020,12756.961444840003,78.55754859000444,53686.00244376
2023-11-06,09:13:42.000,310,11045589,12845,0,1699262021,12756.422540039996,78.47295903000486,53685.9116112
2023-11-06,09:13:43.000,310,11045583,12965,0,1699262022,12756.402331109995,77.96542167000007,53685.76488168
2023-11-06,09:13:44.000,310,11045578,13045,0,1699262023,12756.900818050002,76.5344482799992,53685.90462408
2023-11-06,09:13:45.000,310,11045536,12645,0,1699262024,12757.123116279989,75.44183313000394,53686.05834072001
2023-11-06,09:13:46.000,310,11045606,12765,0,1699262025,12757.089434729998,75.18101531999855,53686.18410888001
2023-11-06,09:13:47.000,310,11045607,13285,0,1699262026,12757.45319547,74.92019751000043,53686.35878688
2023-11-06,09:13:48.000,310,11045553,12805,0,1699262027,12758.76677591999,74.2223336399984,53686.512503519996
2023-11-06,09:13:49.000,310,11045593,13165,0,1699262028,12760.531689139993,72.22742984999786,53686.65224592
2023-11-06,09:13:50.000,310,11045570,12925,0,1699262029,12762.54584582999,69.58400609999808,53686.903782240006
2023-11-06,09:13:51.000,310,11045563,13045,0,1699262030,12764.270341189993,67.13795799000218,53687.37191928
2023-11-06,09:13:52.000,310,11045576,12885,0,1699262031,12765.408777579993,64.91748204000032,53687.94486312
2023-11-06,09:13:53.000,310,11045529,13365,0,1699262032,12765.974627619995,63.35257518000435,53688.50383272001
2023-11-06,09:13:54.000,310,11045552,12925,0,1699262033,12766.0285181,63.507656040004804,53688.99293112
2023-11-06,09:13:55.000,310,11045535,13085,0,1699262034,12766.244080019991,65.20649637000315,53689.447093920004
2023-11-06,09:13:56.000,310,11045550,13085,0,1699262035,12767.375780099996,66.76435409999976,53689.733565840004
2023-11-06,09:13:57.000,310,11045569,13285,0,1699262036,12768.965549259992,67.64549534999969,53690.14580592
2023-11-06,09:13:58.000,310,11045553,12765,0,1699262037,12770.85845236999,67.03927017000387,53690.58599448001
2023-11-06,09:13:59.000,310,11045582,12805,0,1699262038,12772.966917399994,65.37567549000232,53691.05413152
2023-11-06,09:14:00.000,310,11045536,12765,0,1699262039,12774.64425859,63.07060998000088,53691.361564800005
2023-11-06,09:14:01.000,310,11045608,13085,0,1699262040,12776.092565239996,60.441284489999816,53691.75284352
2023-11-06,09:14:02.000,310,11045564,12885,0,1699262041,12777.02217602,58.10097333000158,53692.13713512
2023-11-06,09:14:03.000,310,11045596,13005,0,1699262042,12777.170374839996,57.12114426000335,53692.38168432
2023-11-06,09:14:04.000,310,11045559,13085,0,1699262043,12777.150165909996,56.87442471000395,53692.45854264001
2023-11-06,09:14:05.000,310,11045531,12845,0,1699262044,12777.682334399993,57.03655470000376,53692.36072296001
2023-11-06,09:14:06.000,310,11045536,12885,0,1699262045,12778.928551749988,57.494748149998486,53692.18604496
2023-11-06,09:14:07.000,310,11045605,12685,0,1699262046,12779.777326809992,58.002285510003276,53691.92752152001
2023-11-06,09:14:08.000,310,11045563,12965,0,1699262047,12780.087197069988,58.375889399998414,53691.61310112
2023-11-06,09:14:09.000,310,11045585,13045,0,1699262048,12780.39033101999,58.54506852000486,53691.291693600004
2023-11-06,09:14:10.000,310,11045546,12925,0,1699262049,12781.165006670002,58.68605111999932,53690.88644064
2023-11-06,09:14:11.000,310,11045597,12965,0,1699262050,12782.512268669998,58.58031417000166,53690.809582320006
2023-11-06,09:14:12.000,310,11045575,12605,0,1699262051,12784.694833109992,59.045556750003016,53690.84451792
2023-11-06,09:14:13.000,310,11045566,13125,0,1699262052,12786.971705889991,59.461455420001585,53691.03317016
2023-11-06,09:14:14.000,310,11045579,12925,0,1699262053,12789.800956089988,58.89752502000192,53691.312654960006
2023-11-06,09:14:15.000,310,11045580,12965,0,1699262054,12791.707331819991,58.5732650400023,53691.45239736001
2023-11-06,09:14:16.000,310,11045542,12925,0,1699262055,12791.65344134,59.02440935999766,53691.51528144
2023-11-06,09:14:17.000,310,11045560,12965,0,1699262056,12791.087591299998,59.39096412000072,53691.5362428
2023-11-06,09:14:18.000,310,11045554,13165,0,1699262057,12790.541950189996,59.71522410000034,53691.30566784001
2023-11-06,09:14:19.000,310,11045553,12685,0,1699262058,12790.36680612999,59.637683670000115,53691.01919592001
2023-11-06,09:14:20.000,310,11045567,12645,0,1699262059,12790.26576147999,59.806862789999286,53690.58599448001
2023-11-06,09:14:21.000,310,11045570,12845,0,1699262060,12789.376568560001,60.462431879997894,53690.13183168001
2023-11-06,09:14:22.000,310,11045576,13205,0,1699262061,12788.285286339997,61.942749180001556,53689.803437040006
2023-11-06,09:14:23.000,310,11045587,12685,0,1699262062,12787.321994010003,64.20551990999957,53689.50299088
2023-11-06,09:14:24.000,310,11045596,12805,0,1699262063,12785.38867303999,65.8902619799992,53689.35626136
2023-11-06,09:14:25.000,310,11045575,12725,0,1699262064,12782.707621659989,66.56697846000316,53688.97895688
2023-11-06,09:14:26.000,310,11045575,12765,0,1699262065,12779.575237509991,66.37665194999863,53688.748381920006
2023-11-06,09:14:27.000,310,11045532,12685,0,1699262066,12776.678624209999,65.22764376000123,53688.48985848
2023-11-06,09:14:28.000,310,11045554,12845,0,1699262067,12774.859820509992,62.802743040003406,53688.30819336
2023-11-06,09:14:29.000,310,11045533,12925,0,1699262068,12773.923473419993,59.74342061999778,53688.23832216001
2023-11-06,09:14:30.000,310,11045581,13045,0,1699262069,12772.387594740001,57.099996869997995,53688.09159264
2023-11-06,09:14:31.000,310,11045588,13005,0,1699262070,12770.595736279989,55.12624047000281,53688.01473432
2023-11-06,09:14:32.000,310,11045575,12885,0,1699262071,12768.891449850002,53.99133054000413,53687.854030559996
2023-11-06,09:14:33.000,310,11045510,12685,0,1699262072,12767.773222390002,52.391178030004085,53687.64441696001
2023-11-06,09:14:34.000,310,11045533,13045,0,1699262073,12766.971601499994,50.41037250000227,53687.32300944
2023-11-06,09:14:35.000,310,11045600,12525,0,1699262074,12765.610866879993,48.27448611,53686.86185952
2023-11-06,09:14:36.000,310,11045551,12725,0,1699262075,12764.209714399993,45.56057105999935,53686.32385128001
2023-11-06,09:14:37.000,310,11045572,13125,0,1699262076,12763.34073040999,42.92419643999892,53685.708984720004
2023-11-06,09:14:38.000,310,11045565,12845,0,1699262077,12762.296602359995,41.52846870000212,53684.99629848
2023-11-06,09:14:39.000,310,11045604,12965,0,1699262078,12761.41414575,42.11354648999986,53684.150856960005
2023-11-06,09:14:40.000,310,11045593,13005,0,1699262079,12760.760723679989,43.57271639999817,53683.17266016
2023-11-06,09:14:41.000,310,11045541,13045,0,1699262080,12761.218792759995,44.933198489998176,53682.41805120001
2023-11-06,09:14:42.000,310,11045560,13005,0,1699262081,12762.20229401999,45.405490199998894,53681.852094480004
2023-11-06,09:14:43.000,310,11045572,13045,0,1699262082,12763.327257789999,44.38336635000451,53681.22325368001
2023-11-06,09:14:44.000,310,11045545,12365,0,1699262083,12764.795773369995,42.099448230001144,53680.73415528
2023-11-06,09:14:45.000,310,11045585,12805,0,1699262084,12766.506796109992,39.84372663000249,53680.14025008001
2023-11-06,09:14:46.000,310,11045515,13005,0,1699262085,12767.530715230001,38.518490189999284,53679.82582968
2023-11-06,09:14:47.000,310,11045536,13285,0,1699262086,12767.651968810002,37.8417737100026,53679.574293360005
2023-11-06,09:14:48.000,310,11045565,12805,0,1699262087,12767.732804530002,36.96768159000203,53679.16205328001
2023-11-06,09:14:49.000,310,11045561,13125,0,1699262088,12767.665441429992,36.008999910001876,53678.52622536
2023-11-06,09:14:50.000,310,11045608,13045,0,1699262089,12767.692386670002,34.67671433999931,53677.78559064
2023-11-06,09:14:51.000,310,11045594,12765,0,1699262090,12768.352545049995,33.14000400000077,53677.01700744
2023-11-06,09:14:52.000,310,11045575,13005,0,1699262091,12769.49771774999,32.16017493000254,53676.33226968001
2023-11-06,09:14:53.000,310,11045564,13245,0,1699262092,12770.649626759994,32.12492927999847,53675.717403120005
2023-11-06,09:14:54.000,310,11045529,12845,0,1699262093,12771.687018499993,33.013119659997756,53675.095549440004
2023-11-06,09:14:55.000,310,11045572,12965,0,1699262094,12772.744619169993,34.3665526199984,53674.39683744001
2023-11-06,09:14:56.000,310,11045556,13085,0,1699262095,12773.633812089996,35.3181851699992,53673.78197088
2023-11-06,09:14:57.000,310,11045563,13125,0,1699262096,12774.839611579991,36.39670206000301,53673.250949760004
2023-11-06,09:14:58.000,310,11045536,12925,0,1699262097,12776.658415279999,37.291941570001654,53672.80377408
2023-11-06,09:14:59.000,310,11045588,12885,0,1699262098,12778.827507100003,37.475218949999544,53672.62909608
2023-11-06,09:15:00.000,310,11045565,12885,0,1699262099,12781.124588810002,37.454071560001466,53672.61512184
2023-11-06,09:15:01.000,310,11045554,13285,0,1699262100,12783.428406829997,36.95358333000331,53672.747877120004
2023-11-06,09:15:02.000,310,11045523,12965,0,1699262101,12784.546634289996,34.803598680002324,53673.13915584
2023-11-06,09:15:03.000,310,11045571,12685,0,1699262102,12784.324336059995,31.9205045100025,53673.607292880006
2023-11-06,09:15:04.000,310,11045591,13085,0,1699262103,12783.522715170002,29.551996829999553,53673.97761024
2023-11-06,09:15:05.000,310,11045562,13165,0,1699262104,12782.323651990002,27.916598670002713,53674.257095040004
2023-11-06,09:15:06.000,310,11045556,12925,0,1699262105,12781.299732869993,28.142170830004034,53674.375876080005
2023-11-06,09:15:07.000,310,11045524,12845,0,1699262106,12781.158270359992,28.776592530004564,53674.22215944001
2023-11-06,09:15:08.000,310,11045558,12925,0,1699262107,12782.458378189993,28.783641660003923,53674.28504352
2023-11-06,09:15:09.000,310,11045615,13005,0,1699262108,12784.344544989995,28.62151167000411,53674.4527344
2023-11-06,09:15:10.000,310,11045552,13005,0,1699262109,12786.062304040002,28.896427740000945,53674.69029648
2023-11-06,09:15:11.000,310,11045553,12965,0,1699262110,12786.823507069996,29.284129890002077,53674.71824496
2023-11-06,09:15:12.000,310,11045614,13165,0,1699262111,12786.70898979999,30.278057219999027,53674.77414192001
2023-11-06,09:15:13.000,310,11045589,12805,0,1699262112,12786.49342788,31.018215870004497,53674.71824496
2023-11-06,09:15:14.000,310,11045588,13085,0,1699262113,12786.311547509998,31.13100195000152,53674.60645104001
2023-11-06,09:15:15.000,310,11045548,13005,0,1699262114,12786.69551718,30.70100502000423,53674.50164424
2023-11-06,09:15:16.000,310,11045559,12845,0,1699262115,12787.638600579994,29.925600720001967,53674.41779880001
2023-11-06,09:15:17.000,310,11045542,13045,0,1699262116,12788.561475050003,29.516751180002757,53674.48767000001
2023-11-06,09:15:18.000,310,11045585,12965,0,1699262117,12789.976100149994,28.98806642999989,53674.69029648
2023-11-06,09:15:19.000,310,11045559,13365,0,1699262118,12791.276207979994,27.958893449998868,53674.948819920006
2023-11-06,09:15:20.000,310,11045572,12925,0,1699262119,12792.192346139993,26.626607880003576,53675.18638200001
2023-11-06,09:15:21.000,310,11045563,12925,0,1699262120,12792.636942599995,25.9005474900041,53675.451892560006
2023-11-06,09:15:22.000,310,11045595,13285,0,1699262121,12792.83229559,26.30234790000395,53675.549712240005
2023-11-06,09:15:23.000,310,11045569,12765,0,1699262122,12793.997677219995,27.261029580004106,53675.24926608
2023-11-06,09:15:24.000,310,11045613,13085,0,1699262123,12795.816480920003,27.82495998000377,53675.06061384001
2023-11-06,09:15:25.000,310,11045597,13125,0,1699262124,12796.665255979991,28.015286490001017,53674.77414192001
2023-11-06,09:15:26.000,310,11045579,13045,0,1699262125,12796.011833909994,29.199540330002492,53674.424785920004
2023-11-06,09:15:27.000,310,11045546,12765,0,1699262126,12794.853188589994,31.53280236000137,53674.00555872
2023-11-06,09:15:28.000,310,11045600,13405,0,1699262127,12793.115220610001,33.58409919000405,53673.4046664
2023-11-06,09:15:29.000,310,11045579,13205,0,1699262128,12791.741013369996,34.23966828000266,53672.78979984001
2023-11-06,09:15:30.000,310,11045548,13005,0,1699262129,12791.62649609999,33.83786787000281,53672.244804480004
2023-11-06,09:15:31.000,310,11045607,13085,0,1699262130,12791.936366360002,32.893284450001374,53671.8675
2023-11-06,09:15:32.000,310,11045545,13205,0,1699262131,12791.727540749991,32.16017493000254,53671.56006672
2023-11-06,09:15:33.000,310,11045513,13365,0,1699262132,12791.202108569989,31.94165190000058,53671.19673648
2023-11-06,09:15:34.000,310,11045538,12845,0,1699262133,12790.744039489997,32.209518839998054,53670.83340624
2023-11-06,09:15:35.000,310,11045605,13005,0,1699262134,12789.558448930002,33.21049530000164,53670.41417904001
2023-11-06,09:15:36.000,310,11045529,12765,0,1699262135,12788.01583394,34.45819131000462,53669.98796472001
2023-11-06,09:15:37.000,310,11045550,13085,0,1699262136,12786.5742636,35.09966214000451,53669.65957008
2023-11-06,09:15:38.000,310,11045587,13165,0,1699262137,12785.63791651,36.04424555999867,53669.394059520004
2023-11-06,09:15:39.000,310,11045584,13005,0,1699262138,12784.991230749998,37.60915242000192,53669.14951032001
2023-11-06,09:15:40.000,310,11045573,13165,0,1699262139,12783.852794359998,37.877019359999395,53668.890986880004
2023-11-06,09:15:41.000,310,11045565,13365,0,1699262140,12782.161980550001,36.90423942000052,53668.63945056
2023-11-06,09:15:42.000,310,11045543,12765,0,1699262141,12780.282550059994,35.44506951000221,53668.39490136
2023-11-06,09:15:43.000,310,11045535,12605,0,1699262142,12779.41356606999,34.23966828000266,53667.91279008
2023-11-06,09:15:44.000,310,11045537,13045,0,1699262143,12779.703227400001,33.09066008999798,53667.381768960004
2023-11-06,09:15:45.000,310,11045543,12885,0,1699262144,12780.39706733,31.24378802999854,53666.850747840006
2023-11-06,09:15:46.000,310,11045566,13285,0,1699262145,12781.131325119997,28.86823122000351,53666.27081688001
2023-11-06,09:15:47.000,310,11045560,12645,0,1699262146,12782.222607340002,26.26710224999988,53665.90748664
2023-11-06,09:15:48.000,310,11045624,12805,0,1699262147,12783.630496129997,23.99023326000315,53665.6140276
2023-11-06,09:15:49.000,310,11045566,13045,0,1699262148,12784.896922409993,21.530086890001257,53665.3694784
2023-11-06,09:15:50.000,310,11045535,12965,0,1699262149,12785.914105219992,19.281414420001965,53665.285632959996
2023-11-06,09:15:51.000,310,11045565,13085,0,1699262150,12786.87739755,17.159626289998414,53665.173839040006
2023-11-06,09:15:52.000,310,11045584,13165,0,1699262151,12787.901316669995,14.692430790004437,53665.173839040006
2023-11-06,09:15:53.000,310,11045610,13045,0,1699262152,12789.383304869996,11.823434880003333,53665.152877680004
2023-11-06,09:15:54.000,310,11045561,13005,0,1699262153,12791.34357107999,8.933291580004152,53665.25768448
2023-11-06,09:15:55.000,310,11045594,12925,0,1699262154,12792.967021789991,6.162983490001352,53665.285632959996
2023-11-06,09:15:56.000,310,11045545,13245,0,1699262155,12793.93031412,4.266767519999121,53665.32755568
2023-11-06,09:15:57.000,310,11045582,12965,0,1699262156,12794.725198699998,2.758253699998022,53665.35550416
2023-11-06,09:15:58.000,310,11045596,13045,0,1699262157,12795.924261879998,1.870063319998735,53665.46729808
2023-11-06,09:15:59.000,310,11045596,13085,0,1699262158,12797.284996499999,2.3212076400013757,53665.52319504
2023-11-06,09:16:00.000,310,11045591,13205,0,1699262159,12797.898000709996,465.13183779000246,53665.4742852
2023-11-06,09:16:01.000,310,11045541,13005,0,1699262160,12797.177215539989,4.978729649999877,53665.41140112001
2023-11-06,09:16:02.000,310,11045561,12965,0,1699262161,12796.725882769992,6.741012149999733,53665.285632959996
2023-11-06,09:16:03.000,310,11045571,13125,0,1699262162,12796.173505349994,8.186083799999324,53664.95723832001
2023-11-06,09:16:04.000,310,11045553,12925,0,1699262163,12795.904052949998,9.384435899999517,53664.62884368
2023-11-06,09:16:05.000,310,11045579,13165,0,1699262164,12795.398829699996,10.547542350002914,53664.20961648001
2023-11-06,09:16:06.000,310,11045564,13045,0,1699262165,12794.563527259997,11.865729659999488,53663.78340216001
2023-11-06,09:16:07.000,310,11045535,12925,0,1699262166,12793.916841499995,13.12047480000183,53663.329239360006
2023-11-06,09:16:08.000,310,11045574,13325,0,1699262167,12793.256683120002,14.551448190002702,53662.89603792001
2023-11-06,09:16:09.000,310,11045566,12925,0,1699262168,12791.639968719996,16.07406027000252,53662.36501680001
2023-11-06,09:16:10.000,310,11045552,13205,0,1699262169,12788.803982209989,17.991423630002828,53661.8060472
2023-11-06,09:16:11.000,310,11045576,12805,0,1699262170,12786.284602269989,20.275341749998915,53661.295987440004
2023-11-06,09:16:12.000,310,11045513,12965,0,1699262171,12784.654415249992,23.01745332000428,53660.86977312
2023-11-06,09:16:13.000,310,11045577,13165,0,1699262172,12783.563133030002,24.913669289999234,53660.40163608001
2023-11-06,09:16:14.000,310,11045523,13085,0,1699262173,12782.175453169992,25.773663150001084,53659.94048616
2023-11-06,09:16:15.000,310,11045549,13085,0,1699262174,12780.75409175999,26.50677266999992,53659.591130160006
2023-11-06,09:16:16.000,310,11045513,13325,0,1699262175,12779.487665479995,27.98004084000422,53659.304658240006
2023-11-06,09:16:17.000,310,11045576,13205,0,1699262176,12778.881397579993,30.059534190004342,53659.08107040001
2023-11-06,09:16:18.000,310,11045564,13205,0,1699262177,12779.137377359999,31.52575323000201,53658.79459848001
2023-11-06,09:16:19.000,310,11045574,13125,0,1699262178,12779.905316700002,31.568048009998165,53658.64088184
2023-11-06,09:16:20.000,310,11045574,13445,0,1699262179,12781.138061429992,30.574120680001215,53658.43126824
2023-11-06,09:16:21.000,310,11045596,13045,0,1699262180,12782.620049629993,28.832985569999437,53658.36838416001
2023-11-06,09:16:22.000,310,11045600,12765,0,1699262181,12784.728514659997,27.30332436000026,53658.35440992
2023-11-06,09:16:23.000,310,11045541,13165,0,1699262182,12786.183557619988,26.612509620004857,53658.31947432001
2023-11-06,09:16:24.000,310,11045518,12925,0,1699262183,12786.944760649996,26.795787000002747,53658.15877056
2023-11-06,09:16:25.000,310,11045582,13445,0,1699262184,12787.66554581999,27.169390889997885,53657.87229864
2023-11-06,09:16:26.000,310,11045560,13005,0,1699262185,12788.595156599993,27.430208700003277,53657.55089112001
2023-11-06,09:16:27.000,310,11045597,12965,0,1699262186,12789.800956089988,28.0011882300023,53657.37621312
2023-11-06,09:16:28.000,310,11045527,12725,0,1699262187,12791.087591299998,28.276104299999133,53657.25743208
2023-11-06,09:16:29.000,310,11045597,13005,0,1699262188,12791.242526429989,29.192491200003133,53657.11070256
2023-11-06,09:16:30.000,310,11045533,13325,0,1699262189,12790.575631740001,30.503629380000348,53656.740385200006
2023-11-06,09:16:31.000,310,11045555,13125,0,1699262190,12789.989572769999,32.13197840999783,53656.39801632001
2023-11-06,09:16:32.000,310,11045594,13045,0,1699262191,12789.787483469998,33.36557616000209,53656.05564744
2023-11-06,09:16:33.000,310,11045587,13325,0,1699262192,12789.854846569993,33.55590266999934,53655.72026568
2023-11-06,09:16:34.000,310,11045555,13085,0,1699262193,12789.666229889997,33.16115138999885,53655.38488392
2023-11-06,09:16:35.000,310,11045594,13125,0,1699262194,12789.518031070002,32.61836838000454,53655.10539912001
2023-11-06,09:16:36.000,310,11045579,13205,0,1699262195,12789.22836973999,32.68181054999877,53654.60232648001
2023-11-06,09:16:37.000,310,11045559,12725,0,1699262196,12789.437195350001,33.04131618000247,53654.14816368001
2023-11-06,09:16:38.000,310,11045535,13125,0,1699262197,12789.747065609998,33.04131618000247,53653.71496224001
2023-11-06,09:16:39.000,310,11045582,13125,0,1699262198,12789.942418599989,32.73820359000092,53653.23983808001
2023-11-06,09:16:40.000,310,11045569,13005,0,1699262199,12790.575631740001,32.32935405000171,53652.645932880005
2023-11-06,09:16:41.000,310,11045570,13085,0,1699262200,12791.842058019996,32.53377881999768,53652.16382160001
2023-11-06,09:16:42.000,310,11045564,12845,0,1699262201,12793.896632569995,33.27393747000315,53651.77953000001
2023-11-06,09:16:43.000,310,11045585,12805,0,1699262202,12795.944470809998,33.43606746000296,53651.374277040006
2023-11-06,09:16:44.000,310,11045601,13085,0,1699262203,12797.924945949992,33.295084860001225,53650.98299832001
2023-11-06,09:16:45.000,310,11045529,12765,0,1699262204,12799.568605589993,32.67476141999941,53650.57774536001
2023-11-06,09:16:46.000,310,11045560,13205,0,1699262205,12800.693569360003,32.202469709998695,53650.15153104001
2023-11-06,09:16:47.000,310,11045547,12965,0,1699262206,12801.744433719992,32.484434910002165,53649.77422656
2023-11-06,09:16:48.000,310,11045551,12925,0,1699262207,12801.959995639998,33.464263980000396,53649.173334240004
2023-11-06,09:16:49.000,310,11045609,13045,0,1699262208,12801.515399179996,35.08556387999852,53648.46763512001
2023-11-06,09:16:50.000,310,11045532,12965,0,1699262209,12800.895658659989,36.69276551999792,53647.60821936001
2023-11-06,09:16:51.000,310,11045609,13325,0,1699262210,12801.06406641,37.750135020003654,53646.79072632001
2023-11-06,09:16:52.000,310,11045555,13085,0,1699262211,12802.034095049989,38.29291802999796,53645.74265832001
2023-11-06,09:16:53.000,310,11045558,13085,0,1699262212,12802.977178449997,38.44094975999906,53644.87625544001
2023-11-06,09:16:54.000,310,11045599,12885,0,1699262213,12803.71817254999,38.66652192000038,53643.98190408
2023-11-06,09:16:55.000,310,11045584,12765,0,1699262214,12804.142560079992,39.56881055999838,53642.9757588
2023-11-06,09:16:56.000,310,11045556,13085,0,1699262215,12803.79900826999,41.57781261000491,53642.01852336
2023-11-06,09:16:57.000,310,11045589,12805,0,1699262216,12803.307257639994,44.644184160002624,53640.9844296
2023-11-06,09:16:58.000,310,11045573,13165,0,1699262217,12802.849188560001,48.42956697000045,53639.77565784001
2023-11-06,09:16:59.000,310,11045544,12925,0,1699262218,12802.51910936999,51.89773892999801,53638.44810504
2023-11-06,09:17:00.000,310,11045595,12645,0,1699262219,12802.45848257999,54.964110480003,53637.08561664
2023-11-06,09:17:01.000,310,11045563,13485,0,1699262220,12803.024332619992,58.07277681000414,53635.80697368
2023-11-06,09:17:02.000,310,11045584,13205,0,1699262221,12803.66428207,61.533899640002346,53634.50038224001
2023-11-06,09:17:03.000,310,11045593,13325,0,1699262222,12804.115614839997,65.31928245000017,53633.13789384001
2023-11-06,09:17:04.000,310,11045531,13285,0,1699262223,12804.69493749999,69.35843394000403,53631.71950848
2023-11-06,09:17:05.000,310,11045579,13125,0,1699262224,12804.98459883,73.75709106000431,53630.26618752001
2023-11-06,09:17:06.000,310,11045560,12845,0,1699262225,12804.90376311,78.11345340000116,53628.72902112001
2023-11-06,09:17:07.000,310,11045537,13285,0,1699262226,12804.432221409988,82.01162229000329,53627.31063576
2023-11-06,09:17:08.000,310,11045565,13005,0,1699262227,12803.64407314,85.1132394899978,53625.91321176
2023-11-06,09:17:09.000,310,11045567,13125,0,1699262228,12803.118640959998,87.49584542999946,53624.60662032001
2023-11-06,09:17:10.000,310,11045577,12885,0,1699262229,12802.983914759992,89.38501227000233,53623.26509328001
2023-11-06,09:17:11.000,310,11045583,13085,0,1699262230,12803.058014169997,91.49270213999989,53622.07029576001
2023-11-06,09:17:12.000,310,11045614,13165,0,1699262231,12803.926998160001,93.59334287999809,53620.987292159996
2023-11-06,09:17:13.000,310,11045564,12765,0,1699262232,12804.627574399994,95.66578709999885,53620.016082480004
2023-11-06,09:17:14.000,310,11045597,12965,0,1699262233,12805.449404220002,97.13905527000315,53619.13570536
2023-11-06,09:17:15.000,310,11045575,13125,0,1699262234,12806.271234039996,98.10478608000267,53618.38808352
2023-11-06,09:17:16.000,310,11045573,13325,0,1699262235,12807.5241877,98.33035824000399,53617.69635864
2023-11-06,09:17:17.000,310,11045578,13045,0,1699262236,12809.080275309992,98.2457686800044,53617.24219584
2023-11-06,09:17:18.000,310,11045557,13045,0,1699262237,12810.117667049992,98.04839304000052,53616.92777544
2023-11-06,09:17:19.000,310,11045594,13005,0,1699262238,12811.229158199996,97.4774135100015,53616.60636792001
2023-11-06,09:17:20.000,310,11045584,13045,0,1699262239,12812.32044042,96.79364789999818,53616.298934640006
2023-11-06,09:17:21.000,310,11045593,13165,0,1699262240,12813.39151370999,96.10988229000213,53616.110282400005
2023-11-06,09:17:22.000,310,11045599,13205,0,1699262241,12814.812875119991,95.27808494999772,53615.94957864
2023-11-06,09:17:23.000,310,11045563,12965,0,1699262242,12817.01564849,93.80481678000069,53615.78887488001
2023-11-06,09:17:24.000,310,11045598,13205,0,1699262243,12819.689963559991,91.50680039999861,53615.774900640004
2023-11-06,09:17:25.000,310,11045604,12925,0,1699262244,12821.95336372,88.7858362199986,53615.774900640004
2023-11-06,09:17:26.000,310,11045557,12925,0,1699262245,12823.623968599997,86.03667552000115,53615.97752712
2023-11-06,09:17:27.000,310,11045595,12685,0,1699262246,12825.099220489989,84.01357521000318,53616.326883120004
2023-11-06,09:17:28.000,310,11045557,12805,0,1699262247,12826.655308099995,82.54030703999888,53616.564445200005
2023-11-06,09:17:29.000,310,11045546,12725,0,1699262248,12828.386539769992,81.23621799000102,53616.79502016001
2023-11-06,09:17:30.000,310,11045573,12885,0,1699262249,12830.20534347,79.8968832899991,53617.08847920001
2023-11-06,09:17:31.000,310,11045607,13045,0,1699262250,12832.064565029992,78.58574511000188,53617.34001552
2023-11-06,09:17:32.000,310,11045601,13125,0,1699262251,12833.79579669999,77.28165606000402,53617.70334576
2023-11-06,09:17:33.000,310,11045555,13205,0,1699262252,12835.29799382999,76.05510743999912,53618.01077904
2023-11-06,09:17:34.000,310,11045582,13045,0,1699262253,12836.550947489995,74.94134489999851,53618.3461608
2023-11-06,09:17:35.000,310,11045546,13125,0,1699262254,12837.325623139994,74.14479320999817,53618.625645600005
2023-11-06,09:17:36.000,310,11045591,13005,0,1699262255,12838.012726759996,73.45397847000277,53618.87718192
2023-11-06,09:17:37.000,310,11045549,12885,0,1699262256,12838.93560122999,72.47414940000453,53619.19160232001
2023-11-06,09:17:38.000,310,11045551,13245,0,1699262257,12839.575550679998,71.05022514000302,53619.43615152001
2023-11-06,09:17:39.000,310,11045582,12685,0,1699262258,12839.95952035,69.44302350000362,53619.61781664
2023-11-06,09:17:40.000,310,11045610,12925,0,1699262259,12840.538843009992,68.06139401999826,53619.680700720004
2023-11-06,09:17:41.000,310,11045542,12805,0,1699262260,12841.165319839994,66.68681366999954,53619.75755904
2023-11-06,09:17:42.000,310,11045586,13005,0,1699262261,12841.650334159996,65.38977375000104,53619.73659768
2023-11-06,09:17:43.000,310,11045619,13125,0,1699262262,12842.041040139993,64.48748511000304,53619.72961056
2023-11-06,09:17:44.000,310,11045592,13085,0,1699262263,12842.101666929993,63.94470210000145,53619.57589392001
2023-11-06,09:17:45.000,310,11045558,12845,0,1699262264,12842.067985379988,63.43716474000394,53619.33833184001
2023-11-06,09:17:46.000,310,11045581,12605,0,1699262265,12842.35091039999,63.11995389000367,53619.079808400005
2023-11-06,09:17:47.000,310,11045575,12685,0,1699262266,12843.098640809993,62.626514790004876,53618.7304524
2023-11-06,09:17:48.000,310,11045624,13205,0,1699262267,12844.048460519996,62.15422308000416,53618.457954720005
2023-11-06,09:17:49.000,310,11045539,13125,0,1699262268,12844.701882589994,61.73832440999831,53618.19943128
2023-11-06,09:17:50.000,310,11045582,13085,0,1699262269,12845.05217070999,61.39996616999997,53617.857062400006
2023-11-06,09:17:51.000,310,11045565,13045,0,1699262270,12845.766219569989,60.857183159998385,53617.42386096001
2023-11-06,09:17:52.000,310,11045572,13125,0,1699262271,12846.763193450002,60.25095798000257,53617.08847920001
2023-11-06,09:17:53.000,310,11045532,12765,0,1699262272,12847.423351829995,59.56719236999925,53616.79502016001
2023-11-06,09:17:54.000,310,11045520,13085,0,1699262273,12847.55134171999,58.73539503000211,53616.38976720001
2023-11-06,09:17:55.000,310,11045551,13125,0,1699262274,12847.686067919996,58.136218979998375,53615.95656576001
2023-11-06,09:17:56.000,310,11045575,12765,0,1699262275,12847.61870482,58.10802246000094,53615.341699200006
2023-11-06,09:17:57.000,310,11045579,13005,0,1699262276,12847.322307179995,58.143268109997734,53614.83163944001
2023-11-06,09:17:58.000,310,11045624,12805,0,1699262277,12846.965282749989,58.185562890001165,53614.23074712
2023-11-06,09:17:59.000,310,11045626,13085,0,1699262278,12846.594785699992,58.25605419000203,53613.525048
2023-11-06,09:18:00.000,310,11045540,12885,0,1699262279,12846.0558809,58.1150715900003,53612.71454208
2023-11-06,09:18:01.000,310,11045560,13045,0,1699262280,12845.173424289991,57.98113811999792,53611.98089448001
2023-11-06,09:18:02.000,310,11045552,13045,0,1699262281,12843.704908709995,58.136218979998375,53611.14244008001
2023-11-06,09:18:03.000,310,11045602,13205,0,1699262282,12841.758115119992,58.44638069999928,53610.18520464001
2023-11-06,09:18:04.000,310,11045584,12925,0,1699262283,12840.107719169995,58.8834267600032,53609.15809800001
2023-11-06,09:18:05.000,310,11045587,12925,0,1699262284,12838.538158939999,59.179490219998115,53608.08906864
2023-11-06,09:18:06.000,310,11045558,13165,0,1699262285,12836.854081439997,59.61653628000204,53607.03401352
2023-11-06,09:18:07.000,310,11045617,13365,0,1699262286,12835.412511099996,60.48357927000325,53605.999919760005
2023-11-06,09:18:08.000,310,11045558,13005,0,1699262287,12834.011358619995,61.67488224000408,53604.90294192
2023-11-06,09:18:09.000,310,11045597,13085,0,1699262288,12832.455271009989,62.97192216000258,53603.722118640006
2023-11-06,09:18:10.000,310,11045555,12925,0,1699262289,12830.730775650001,63.93060384000273,53602.478411280004
2023-11-06,09:18:11.000,310,11045563,13285,0,1699262290,12829.255523759995,64.4945342400024,53601.29758800001
2023-11-06,09:18:12.000,310,11045538,13085,0,1699262291,12828.157505229996,64.95977682000375,53600.032919280005
2023-11-06,09:18:13.000,310,11045604,13045,0,1699262292,12827.261575999997,65.53780548000213,53598.82414752
2023-11-06,09:18:14.000,310,11045545,13085,0,1699262293,12826.163557469998,66.24271848000353,53597.58742728001
2023-11-06,09:18:15.000,310,11045570,12925,0,1699262294,12825.159847279989,66.55288020000444,53596.37865552
2023-11-06,09:18:16.000,310,11045594,12765,0,1699262295,12824.863449639997,66.5599293300038,53595.12796104
2023-11-06,09:18:17.000,310,11045550,13045,0,1699262296,12824.897131190002,66.33435717000248,53594.093867280004
2023-11-06,09:18:18.000,310,11045588,12885,0,1699262297,12825.004912149998,66.10878501000116,53593.01086368001
2023-11-06,09:18:19.000,310,11045537,13045,0,1699262298,12825.018384769988,65.69288634000259,53591.913885840004
2023-11-06,09:18:20.000,310,11045594,12885,0,1699262299,12824.829768089992,65.36862636000296,53590.76799816
2023-11-06,09:18:21.000,310,11045605,13085,0,1699262300,12824.701778199997,65.20649637000315,53589.733904400004
2023-11-06,09:18:22.000,310,11045578,13245,0,1699262301,12824.668096649992,65.32633157999953,53588.85352728
2023-11-06,09:18:23.000,310,11045591,13085,0,1699262302,12824.668096649992,65.81977067999833,53587.95218880001
2023-11-06,09:18:24.000,310,11045578,13285,0,1699262303,12824.587260929991,66.49648716000229,53587.0787988
2023-11-06,09:18:25.000,310,11045599,12845,0,1699262304,12824.36496269999,66.97582800000237,53586.27528000001
2023-11-06,09:18:26.000,310,11045564,13125,0,1699262305,12824.24370911999,66.82779627000127,53585.48573544001
2023-11-06,09:18:27.000,310,11045577,13365,0,1699262306,12824.47274366,66.05944109999837,53584.86388176001
2023-11-06,09:18:28.000,310,11045545,12965,0,1699262307,12824.856713330002,65.02321898999799,53584.172156880006
2023-11-06,09:18:29.000,310,11045594,13205,0,1699262308,12825.597707429995,64.21961816999828,53583.59222592001
2023-11-06,09:18:30.000,310,11045567,13045,0,1699262309,12826.655308099995,63.69093342000269,53583.15902448001
2023-11-06,09:18:31.000,310,11045522,13045,0,1699262310,12827.510819469993,63.444213870003296,53582.809668480004
2023-11-06,09:18:32.000,310,11045584,12845,0,1699262311,12827.94194330999,63.61339299000247,53582.46031248
2023-11-06,09:18:33.000,310,11045574,12885,0,1699262312,12827.8678439,64.30420772999787,53582.16685344
2023-11-06,09:18:34.000,310,11045595,12725,0,1699262313,12828.15076892,65.2487911499993,53581.95723984
2023-11-06,09:18:35.000,310,11045587,12725,0,1699262314,12828.622310619998,66.11583414000052,53581.69172928
2023-11-06,09:18:36.000,310,11045592,13365,0,1699262315,12829.437404129996,67.01812277999852,53581.49608992
2023-11-06,09:18:37.000,310,11045614,12605,0,1699262316,12830.46132324999,67.6736918700044,53581.440192960006
2023-11-06,09:18:38.000,310,11045548,12965,0,1699262317,12831.471769749995,68.16008184000384,53581.57993536001
2023-11-06,09:18:39.000,310,11045565,12965,0,1699262318,12832.414853149989,68.25172053000279,53581.74762624001
2023-11-06,09:18:40.000,310,11045598,12885,0,1699262319,12832.68430555,68.3151627000043,53581.93627848001
2023-11-06,09:18:41.000,310,11045567,12885,0,1699262320,12832.75840495999,68.25172053000279,53582.20178904001
2023-11-06,09:18:42.000,310,11045613,12925,0,1699262321,12832.88639485,67.94155881000188,53582.544157920005
2023-11-06,09:18:43.000,310,11045558,13165,0,1699262322,12833.270364520002,67.80057621000014,53582.87255256001
2023-11-06,09:18:44.000,310,11045585,12885,0,1699262323,12834.0652491,67.9556570700006,53583.11011464001
2023-11-06,09:18:45.000,310,11045596,13125,0,1699262324,12834.779297959998,68.08254141000361,53583.35466384001
2023-11-06,09:18:46.000,310,11045586,12965,0,1699262325,12835.688699810002,67.70188839000184,53583.75292968
2023-11-06,09:18:47.000,310,11045585,12965,0,1699262326,12837.103324909993,66.94763147999765,53584.24202808001
2023-11-06,09:18:48.000,310,11045584,13125,0,1699262327,12838.571840489989,66.29206238999905,53584.68221664
2023-11-06,09:18:49.000,310,11045548,12765,0,1699262328,12839.99320189999,66.0030480600035,53585.03157264001
2023-11-06,09:18:50.000,310,11045551,13045,0,1699262329,12841.515607959991,65.84796720000304,53585.513683920006
2023-11-06,09:18:51.000,310,11045534,13005,0,1699262330,12842.957178299992,65.51665809000406,53585.95387248
2023-11-06,09:18:52.000,310,11045554,12885,0,1699262331,12844.203395650002,65.24174201999995,53586.3800868
2023-11-06,09:18:53.000,310,11045586,12965,0,1699262332,12845.341832040001,65.34042983999825,53586.79931400001
2023-11-06,09:18:54.000,310,11045576,12805,0,1699262333,12845.954836249999,66.15812892000395,53587.05783744
2023-11-06,09:18:55.000,310,11045577,13125,0,1699262334,12846.756457139993,67.04631930000323,53587.49802600001
2023-11-06,09:18:56.000,310,11045576,13045,0,1699262335,12847.908366149997,67.45516884000244,53587.959175920005
2023-11-06,09:18:57.000,310,11045563,12765,0,1699262336,12849.161319810002,67.39172667000093,53588.28058344
2023-11-06,09:18:58.000,310,11045609,12765,0,1699262337,12849.96967700999,67.15910538000026,53588.532119760006
2023-11-06,09:18:59.000,310,11045579,12565,0,1699262338,12850.522054429988,67.13090886000282,53588.98628256001
2023-11-06,09:19:00.000,310,11045576,12605,0,1699262339,12850.757825279994,67.10976147000474,53589.202883280006
2023-11-06,09:19:01.000,310,11045595,13285,0,1699262340,12850.737616349994,67.02517190999788,53589.43345824
2023-11-06,09:19:02.000,310,11045531,12925,0,1699262341,12850.602890149989,67.18730189999769,53589.538265040006
2023-11-06,09:19:03.000,310,11045600,12445,0,1699262342,12850.771297899999,67.52566014000331,53589.65704608001
2023-11-06,09:19:04.000,310,11045571,13005,0,1699262343,12851.364093179996,68.17418010000256,53589.81076272
2023-11-06,09:19:05.000,310,11045601,12885,0,1699262344,12852.09161466,68.92843700999947,53589.84569832001
2023-11-06,09:19:06.000,310,11045587,12925,0,1699262345,12852.798927210002,69.55580958000064,53589.82473696001
2023-11-06,09:19:07.000,310,11045626,13365,0,1699262346,12853.63422965,70.09859259000223,53589.84569832001
2023-11-06,09:19:08.000,310,11045592,12845,0,1699262347,12854.206815999998,70.48629474000336,53589.79678848001
2023-11-06,09:19:09.000,310,11045554,13085,0,1699262348,12855.035382130001,70.9233408,53589.78281424
2023-11-06,09:19:10.000,310,11045535,12925,0,1699262349,12855.80332146999,71.51546772000438,53589.733904400004
2023-11-06,09:19:11.000,310,11045616,12925,0,1699262350,12856.308544719992,72.27677376000065,53589.71993016
2023-11-06,09:19:12.000,310,11045558,12605,0,1699262351,12856.719459629989,72.7772619899988,53589.684994560004
2023-11-06,09:19:13.000,310,11045598,13045,0,1699262352,12857.33246384,72.99578502000077,53589.50332944
2023-11-06,09:19:14.000,310,11045609,12925,0,1699262353,12858.36985558,73.16496413999994,53589.468393840005
2023-11-06,09:19:15.000,310,11045579,13285,0,1699262354,12859.42071993999,73.41168368999934,53589.29371584001
2023-11-06,09:19:16.000,310,11045556,13285,0,1699262355,12860.215604519988,73.43988021000405,53589.070128
2023-11-06,09:19:17.000,310,11045599,13245,0,1699262356,12861.003752789991,73.58791193999787,53588.88846288001
2023-11-06,09:19:18.000,310,11045534,12965,0,1699262357,12861.731274269994,73.8416806200039,53588.81859168001
2023-11-06,09:19:19.000,310,11045592,12645,0,1699262358,12862.223024899991,74.30692319999798,53588.511158400004
2023-11-06,09:19:20.000,310,11045573,12565,0,1699262359,12862.876446969989,74.80036230000405,53588.2316736
2023-11-06,09:19:21.000,310,11045551,12885,0,1699262360,12863.428824390001,75.66035615999863,53587.959175920005
2023-11-06,09:19:22.000,310,11045554,12565,0,1699262361,12863.779112509998,76.43576046000089,53587.70065248
2023-11-06,09:19:23.000,310,11045580,12605,0,1699262362,12863.839739299998,76.92919955999969,53587.3932192
2023-11-06,09:19:24.000,310,11045596,12925,0,1699262363,12863.22673509,77.26755779999803,53586.88315944
2023-11-06,09:19:25.000,310,11045589,13285,0,1699262364,12862.485740989992,77.78919342000154,53586.45694512
2023-11-06,09:19:26.000,310,11045554,12765,0,1699262365,12861.690856409994,78.55049945999781,53586.10758912001
2023-11-06,09:19:27.000,310,11045599,12765,0,1699262366,12860.734300389995,79.48098462000053,53585.513683920006
2023-11-06,09:19:28.000,310,11045563,12725,0,1699262367,12859.58912769,80.71458237000479,53584.891830240005
2023-11-06,09:19:29.000,310,11045522,12885,0,1699262368,12858.477636539996,81.91998360000434,53584.21407960001
2023-11-06,09:19:30.000,310,11045578,12685,0,1699262369,12857.608652549992,83.00554962000024,53583.57126456001
2023-11-06,09:19:31.000,310,11045615,12445,0,1699262370,12857.02932989,83.86554348000209,53582.82364272001
2023-11-06,09:19:32.000,310,11045592,12925,0,1699262371,12856.874394759994,84.36603171000024,53582.1179436
2023-11-06,09:19:33.000,310,11045637,13005,0,1699262372,12857.04953882,84.66209517000243,53581.34237328001
2023-11-06,09:19:34.000,310,11045581,12925,0,1699262373,12857.076484059995,84.87356906999776,53580.74148096001
2023-11-06,09:19:35.000,310,11045570,12805,0,1699262374,12856.827240589999,85.12733775000379,53579.99385912
2023-11-06,09:19:36.000,310,11045570,13125,0,1699262375,12856.847449519999,85.38110643000255,53579.36501832
2023-11-06,09:19:37.000,310,11045622,13125,0,1699262376,12856.88113106999,85.70536641000217,53578.67329344
2023-11-06,09:19:38.000,310,11045544,13085,0,1699262377,12856.84071320999,85.89569291999942,53577.967594320005
2023-11-06,09:19:39.000,310,11045619,12925,0,1699262378,12856.685778079998,86.17060899000353,53577.226959600004
2023-11-06,09:19:40.000,310,11045563,12725,0,1699262379,12856.315281030002,86.61470417999953,53576.46536352
2023-11-06,09:19:41.000,310,11045579,12765,0,1699262380,12856.11319173,87.19273283999792,53575.75966440001
2023-11-06,09:19:42.000,310,11045551,12925,0,1699262381,12856.167082209991,87.70731933000206,53575.095888
2023-11-06,09:19:43.000,310,11045565,12965,0,1699262382,12856.241181619996,88.38403580999875,53574.42512448
2023-11-06,09:19:44.000,310,11045593,12765,0,1699262383,12856.517370330002,88.80698361000395,53573.85218064
2023-11-06,09:19:45.000,310,11045560,12765,0,1699262384,12856.786822729999,89.06075229000271,53573.19539136001
2023-11-06,09:19:46.000,310,11045592,13005,0,1699262385,12856.827240589999,89.58238790999894,53572.601486160005
2023-11-06,09:19:47.000,310,11045618,13205,0,1699262386,12856.577997119988,90.48467655000422,53572.02155520001
2023-11-06,09:19:48.000,310,11045609,12685,0,1699262387,12856.194027450001,91.49975126999925,53571.50450832
2023-11-06,09:19:49.000,310,11045566,12765,0,1699262388,12855.98520183999,92.23990992000472,53570.973487200004
2023-11-06,09:19:50.000,310,11045553,12685,0,1699262389,12855.87068457,92.77564379999967,53570.36560776001
2023-11-06,09:19:51.000,310,11045618,12805,0,1699262390,12855.756167299995,93.20564073000423,53569.918432080005
2023-11-06,09:19:52.000,310,11045556,12805,0,1699262391,12855.82353039999,93.70612896000239,53569.485230640006
2023-11-06,09:19:53.000,310,11045621,12685,0,1699262392,12855.978465529995,93.88235721000092,53569.05901632
2023-11-06,09:19:54.000,310,11045572,12845,0,1699262393,12856.167082209991,93.88235721000092,53568.61184064
2023-11-06,09:19:55.000,310,11045622,12605,0,1699262394,12856.517370330002,93.80481678000069,53568.15069072
2023-11-06,09:19:56.000,310,11045611,13085,0,1699262395,12856.935021549994,93.57924461999937,53567.59870824
2023-11-06,09:19:57.000,310,11045608,12965,0,1699262396,12857.298782289996,93.56514636000065,53567.165506800004
2023-11-06,09:19:58.000,310,11045589,13005,0,1699262397,12857.541289449997,93.72727635000047,53566.75326672001
2023-11-06,09:19:59.000,310,11045581,12765,0,1699262398,12857.925259119998,94.06563458999881,53566.348013760005
2023-11-06,09:20:00.000,310,11045588,12885,0,1699262399,12858.504581779991,94.53792629999953,53565.88686384001
2023-11-06,09:20:01.000,310,11045564,12765,0,1699262400,12859.056959199988,95.15120061000198,53565.39776544
2023-11-06,09:20:02.000,310,11045603,13125,0,1699262401,12859.60260030999,95.81381882999995,53564.85975720001
2023-11-06,09:20:03.000,310,11045550,13205,0,1699262402,12860.047196769992,96.75840225000138,53564.30777472001
2023-11-06,09:20:04.000,310,11045566,12765,0,1699262403,12860.128032489993,97.65364176000003,53563.79072784
2023-11-06,09:20:05.000,310,11045579,12885,0,1699262404,12859.966361049992,98.28806346000056,53563.210796880005
2023-11-06,09:20:06.000,310,11045607,12925,0,1699262405,12860.000042599997,98.71806038999785,53562.61689168
2023-11-06,09:20:07.000,310,11045641,12845,0,1699262406,12860.040460459997,99.3313347000003,53562.02298648
2023-11-06,09:20:08.000,310,11045587,13125,0,1699262407,12860.282967619998,100.14198464999936,53561.51292672
2023-11-06,09:20:09.000,310,11045543,12925,0,1699262408,12860.714091459995,100.93148721000034,53560.92600864001
2023-11-06,09:20:10.000,310,11045577,12645,0,1699262409,12860.997016479996,101.79853020000155,53560.25524512001
2023-11-06,09:20:11.000,310,11045611,13205,0,1699262410,12861.367513529993,102.53868884999974,53559.521597520004
2023-11-06,09:20:12.000,310,11045575,13325,0,1699262411,12862.14892549,103.24360185000114,53558.94865368
2023-11-06,09:20:13.000,310,11045555,12525,0,1699262412,12863.02464579,104.1529396199985,53558.28487728
2023-11-06,09:20:14.000,310,11045558,12845,0,1699262413,12863.927311329993,105.18211259999953,53557.725907680004
2023-11-06,09:20:15.000,310,11045581,13045,0,1699262414,12864.850185800002,106.02800820000266,53557.06911840001
2023-11-06,09:20:16.000,310,11045563,12645,0,1699262415,12865.82695075,106.59193860000232,53556.503161680004
2023-11-06,09:20:17.000,310,11045583,13085,0,1699262416,12866.75656152999,107.19111464999878,53555.97912768
2023-11-06,09:20:18.000,310,11045551,12885,0,1699262417,12867.477346699998,107.83963460999803,53555.44111944001
2023-11-06,09:20:19.000,310,11045589,13125,0,1699262418,12868.272231279996,108.34717197000282,53554.93105968
2023-11-06,09:20:20.000,310,11045577,12925,0,1699262419,12869.05364323999,108.93224976000056,53554.31619312001
2023-11-06,09:20:21.000,310,11045572,12965,0,1699262420,12869.437612909991,109.70060493000346,53553.841068960006
2023-11-06,09:20:22.000,310,11045548,12605,0,1699262421,12869.720537929992,110.82141660000343,53553.35197056
2023-11-06,09:20:23.000,310,11045621,13005,0,1699262422,12870.111243909989,111.88583523000125,53552.80697520001
2023-11-06,09:20:24.000,310,11045588,13125,0,1699262423,12870.57604929999,112.60484649000136,53552.3178768
2023-11-06,09:20:25.000,310,11045624,13085,0,1699262424,12870.865710630002,113.53533165000408,53551.77288144001
2023-11-06,09:20:26.000,310,11045618,12605,0,1699262425,12871.51239638999,114.5010624600036,53551.17897624001
2023-11-06,09:20:27.000,310,11045570,12805,0,1699262426,12872.246654180002,115.2553193700005,53550.7807104
2023-11-06,09:20:28.000,310,11045541,13245,0,1699262427,12872.77208635999,115.8615445500036,53550.30558624
2023-11-06,09:20:29.000,310,11045591,12685,0,1699262428,12873.445717360002,116.19285366000258,53549.8025136
2023-11-06,09:20:30.000,310,11045584,12965,0,1699262429,12873.93746799,116.44662234000134,53549.3483508
2023-11-06,09:20:31.000,310,11045600,12845,0,1699262430,12873.843159649994,116.72153840999817,53548.91514936
2023-11-06,09:20:32.000,310,11045537,12685,0,1699262431,12873.391826879997,117.05284752000443,53548.60771608
2023-11-06,09:20:33.000,310,11045543,13045,0,1699262432,12872.98091197,117.25022316000104,53548.195476
2023-11-06,09:20:34.000,310,11045589,12965,0,1699262433,12872.516106579998,117.468746190003,53547.71336472
2023-11-06,09:20:35.000,310,11045595,12605,0,1699262434,12871.963729160001,117.98333267999988,53547.18933072
2023-11-06,09:20:36.000,310,11045611,12965,0,1699262435,12871.47197852999,118.70234393999999,53546.54651568
2023-11-06,09:20:37.000,310,11045592,12965,0,1699262436,12871.418088049999,119.5693869300012,53546.03645592
2023-11-06,09:20:38.000,310,11045608,12885,0,1699262437,12871.64038628,120.32364383999811,53545.56133176
2023-11-06,09:20:39.000,310,11045643,12725,0,1699262438,12871.78184879,120.8664268499997,53544.93249096
2023-11-06,09:20:40.000,310,11045577,13005,0,1699262439,12871.916574989991,121.37396421000449,53544.331598640005
2023-11-06,09:20:41.000,310,11045594,12965,0,1699262440,12872.260126799993,121.82510852999985,53543.6887836
2023-11-06,09:20:42.000,310,11045546,13165,0,1699262441,12872.596942299999,122.38198980000016,53543.22064656001
2023-11-06,09:20:43.000,310,11045574,12965,0,1699262442,12872.87313100999,122.74854456000321,53542.50097320001
2023-11-06,09:20:44.000,310,11045589,13005,0,1699262443,12873.142583410001,123.01641150000069,53541.83020968001
2023-11-06,09:20:45.000,310,11045609,12885,0,1699262444,12873.317727469992,123.05165715000476,53541.096562080005
2023-11-06,09:20:46.000,310,11045597,12965,0,1699262445,12873.526553080002,123.02346063000005,53540.45374704
2023-11-06,09:20:47.000,310,11045566,13045,0,1699262446,12873.755587619999,123.05165715000476,53539.82490624001
2023-11-06,09:20:48.000,310,11045577,12725,0,1699262447,12873.91725906,122.92477281000174,53539.10523288001
2023-11-06,09:20:49.000,310,11045549,12765,0,1699262448,12873.876841199999,122.53707066000061,53538.32966256
2023-11-06,09:20:50.000,310,11045564,12845,0,1699262449,12874.085666809995,121.88855070000136,53537.575053600005
2023-11-06,09:20:51.000,310,11045616,12605,0,1699262450,12874.456163859992,121.00740945000143,53536.841406
2023-11-06,09:20:52.000,310,11045560,13285,0,1699262451,12874.597626369992,119.97823647000041,53536.07980992
2023-11-06,09:20:53.000,310,11045594,12965,0,1699262452,12874.732352569998,119.27332346999901,53535.3741108
2023-11-06,09:20:54.000,310,11045552,13085,0,1699262453,12874.779506739993,118.78693349999958,53534.6404632
2023-11-06,09:20:55.000,310,11045610,12805,0,1699262454,12874.523526960002,118.5543122099989,53533.86489288
2023-11-06,09:20:56.000,310,11045593,12725,0,1699262455,12874.045248949995,118.21595397000056,53533.07534832
2023-11-06,09:20:57.000,310,11045573,12845,0,1699262456,12873.553498319998,117.63792531000217,53532.41855904001
2023-11-06,09:20:58.000,310,11045539,13005,0,1699262457,12873.243628060001,117.3559601099987,53531.69888568001
2023-11-06,09:20:59.000,310,11045617,12605,0,1699262458,12873.162792340001,117.3559601099987,53530.92331536
2023-11-06,09:21:00.000,310,11045551,12965,0,1699262459,12873.223419130001,117.43350053999893,53530.147745040005
2023-11-06,09:21:01.000,310,11045613,12765,0,1699262460,12873.708433449989,117.67317095999897,53529.45602016
2023-11-06,09:21:02.000,310,11045578,13045,0,1699262461,12874.287756109996,117.89874312000029,53528.87608920001
2023-11-06,09:21:03.000,310,11045537,13045,0,1699262462,12874.483109100001,117.79300617000263,53528.24724840001
2023-11-06,09:21:04.000,310,11045590,13005,0,1699262463,12874.523526960002,117.29956707000383,53527.59045912
2023-11-06,09:21:05.000,310,11045500,12965,0,1699262464,12874.34164659,116.63694884999859,53526.912708480006
2023-11-06,09:21:06.000,310,11045524,13005,0,1699262465,12873.876841199999,115.94613411000319,53526.26290632001
2023-11-06,09:21:07.000,310,11045632,13005,0,1699262466,12873.358145329992,115.21302459000435,53525.689962480006
2023-11-06,09:21:08.000,310,11045562,13125,0,1699262467,12872.77208635999,114.40942377000465,53524.963302
2023-11-06,09:21:09.000,310,11045577,12765,0,1699262468,12872.179291079992,113.44369295999786,53524.31349984
2023-11-06,09:21:10.000,310,11045556,13085,0,1699262469,12871.168844579988,112.46386388999963,53523.51696816
2023-11-06,09:21:11.000,310,11045559,12765,0,1699262470,12870.138189149999,111.50518220999948,53522.73441072
2023-11-06,09:21:12.000,310,11045584,13005,0,1699262471,12869.168160509995,110.54650052999932,53521.9588404
2023-11-06,09:21:13.000,310,11045568,12645,0,1699262472,12868.009515189995,109.81339101000049,53521.15532160001
2023-11-06,09:21:14.000,310,11045572,12965,0,1699262473,12866.770034149995,108.93224976000056,53520.26795736001
2023-11-06,09:21:15.000,310,11045557,12845,0,1699262474,12865.35540904999,108.19914024000173,53519.39456736
2023-11-06,09:21:16.000,310,11045584,12965,0,1699262475,12864.082246459999,107.26160594999965,53518.45130616001
2023-11-06,09:21:17.000,310,11045568,13085,0,1699262476,12863.00443686,106.09849950000353,53517.54996768
2023-11-06,09:21:18.000,310,11045587,12605,0,1699262477,12862.196079659996,104.88604914000462,53516.71151328
2023-11-06,09:21:19.000,310,11045557,12925,0,1699262478,12861.273205190002,103.87802355000167,53515.81716192001
2023-11-06,09:21:20.000,310,11045588,12765,0,1699262479,12860.309912859993,102.82770318000257,53514.95075904001
2023-11-06,09:21:21.000,310,11045565,12805,0,1699262480,12859.36682946,101.90426714999921,53514.06339480001
2023-11-06,09:21:22.000,310,11045583,12965,0,1699262481,12858.605626429991,101.00902764000057,53513.20397904001
2023-11-06,09:21:23.000,310,11045580,12965,0,1699262482,12857.851159709993,100.17723030000343,53512.3515504
2023-11-06,09:21:24.000,310,11045531,12765,0,1699262483,12856.90807631,99.24674514000071,53511.47117328
2023-11-06,09:21:25.000,310,11045572,13085,0,1699262484,12855.98520183999,98.32330911000463,53510.527912080004
2023-11-06,09:21:26.000,310,11045559,12765,0,1699262485,12854.988227959991,97.28708700000425,53509.66849632
2023-11-06,09:21:27.000,310,11045582,13005,0,1699262486,12853.991254079992,96.19447185000172,53508.76715784
2023-11-06,09:21:28.000,310,11045588,12965,0,1699262487,12852.846081379997,95.0666110500024,53507.90774208001
2023-11-06,09:21:29.000,310,11045598,13045,0,1699262488,12851.667227129998,93.93170112000371,53506.98544224
2023-11-06,09:21:30.000,310,11045558,13125,0,1699262489,12850.92623302999,92.83908597000118,53506.01423256001
2023-11-06,09:21:31.000,310,11045541,12805,0,1699262490,12850.333437749992,92.06368166999891,53505.133855440006
2023-11-06,09:21:32.000,310,11045586,12765,0,1699262491,12849.74737877999,91.64778300000035,53504.24649120001
2023-11-06,09:21:33.000,310,11045584,12685,0,1699262492,12849.464453759989,91.31647389000136,53503.317204240004
2023-11-06,09:21:34.000,310,11045583,12805,0,1699262493,12849.242155530002,91.09090173000004,53502.43682712
2023-11-06,09:21:35.000,310,11045563,12805,0,1699262494,12848.891867409991,90.9499191299983,53501.54946288
2023-11-06,09:21:36.000,310,11045571,12765,0,1699262495,12848.918812650001,90.58336437000253,53500.69703424001
2023-11-06,09:21:37.000,310,11045583,13005,0,1699262496,12849.067011469997,90.02648310000222,53499.88652832001
2023-11-06,09:21:38.000,310,11045586,12765,0,1699262497,12849.383618039989,89.58238790999894,53499.096983760006
2023-11-06,09:21:39.000,310,11045570,12885,0,1699262498,12849.82821449999,89.3568157500049,53498.20263240001
2023-11-06,09:21:40.000,310,11045539,12805,0,1699262499,12850.124612139996,89.44845444000384,53497.45501056
2023-11-06,09:21:41.000,310,11045585,12965,0,1699262500,12850.158293690001,89.89254962999985,53496.75629856
2023-11-06,09:21:42.000,310,11045568,13125,0,1699262501,12850.131348449991,90.16746570000396,53496.09950928001
2023-11-06,09:21:43.000,310,11045536,12925,0,1699262502,12850.030303799991,90.15336743999796,53495.36586168
2023-11-06,09:21:44.000,310,11045573,12605,0,1699262503,12850.178502620001,89.76566529000411,53494.68112392001
2023-11-06,09:21:45.000,310,11045548,12685,0,1699262504,12850.407537159997,89.17353836999973,53494.00337328
2023-11-06,09:21:46.000,310,11045626,12845,0,1699262505,12850.623099079989,88.41223233000346,53493.325622640004
2023-11-06,09:21:47.000,310,11045572,13205,0,1699262506,12850.562472289988,87.81305627999973,53492.654859120004
2023-11-06,09:21:48.000,310,11045574,13045,0,1699262507,12850.751088969999,87.13633980000304,53491.94217288
2023-11-06,09:21:49.000,310,11045588,13085,0,1699262508,12851.249575909991,86.50191810000251,53491.29237072
2023-11-06,09:21:50.000,310,11045562,12765,0,1699262509,12851.714381299993,86.0930685600033,53490.63558144001
2023-11-06,09:21:51.000,310,11045588,13045,0,1699262510,12852.057933109994,85.96618422000029,53489.84603688001
2023-11-06,09:21:52.000,310,11045553,12805,0,1699262511,12852.509265879991,85.980282479999,53489.203221840005
2023-11-06,09:21:53.000,310,11045576,13165,0,1699262512,12852.825872449997,85.90274204999878,53488.581368160005
2023-11-06,09:21:54.000,310,11045576,12965,0,1699262513,12852.798927210002,85.48684338000021,53487.8966304
2023-11-06,09:21:55.000,310,11045579,12765,0,1699262514,12852.516002190001,85.38110643000255,53487.190931280005
2023-11-06,09:21:56.000,310,11045581,12685,0,1699262515,12852.260022409995,85.30356600000232,53486.401386720005
2023-11-06,09:21:57.000,310,11045579,12725,0,1699262516,12852.2532861,85.14143601000251,53485.77254592001
2023-11-06,09:21:58.000,310,11045567,13205,0,1699262517,12852.37453968,84.93701123999926,53485.14370512
2023-11-06,09:21:59.000,310,11045565,12885,0,1699262518,12852.421693849996,84.83832342000096,53484.53582568
2023-11-06,09:22:00.000,310,11045579,12885,0,1699262519,12852.563156359996,84.72553734000394,53483.82313944
2023-11-06,09:22:01.000,310,11045559,12645,0,1699262520,12852.657464700002,84.59160387000156,53483.15237592
2023-11-06,09:22:02.000,310,11045613,12685,0,1699262521,12852.920180790003,84.57750561000285,53482.614367680006
2023-11-06,09:22:03.000,310,11045589,12965,0,1699262522,12853.35130463,84.5845547400022,53481.98552688001
2023-11-06,09:22:04.000,310,11045561,12845,0,1699262523,12853.917154670002,84.8665199399984,53481.272840640006
2023-11-06,09:22:05.000,310,11045579,12765,0,1699262524,12854.40216898999,85.40225382000062,53480.61605136
2023-11-06,09:22:06.000,310,11045592,12805,0,1699262525,12854.860238069996,85.82520161999855,53479.92432648001
2023-11-06,09:22:07.000,310,11045591,12925,0,1699262526,12855.453033349993,86.42437767000229,53479.309459920005
2023-11-06,09:22:08.000,310,11045546,12645,0,1699262527,12855.938047669995,87.36191196000436,53478.58279944001
2023-11-06,09:22:09.000,310,11045526,12925,0,1699262528,12856.140136969996,88.41928146000282,53477.849151840004
2023-11-06,09:22:10.000,310,11045579,13125,0,1699262529,12856.537579260003,89.25107879999996,53477.10153000001
2023-11-06,09:22:11.000,310,11045563,13045,0,1699262530,12857.177528709995,89.89959875999921,53476.42377936
2023-11-06,09:22:12.000,310,11045616,12965,0,1699262531,12857.857896019988,90.393037859998,53475.80891280001
2023-11-06,09:22:13.000,310,11045530,13005,0,1699262532,12858.639307979996,90.72434697000426,53475.20802048001
2023-11-06,09:22:14.000,310,11045564,12845,0,1699262533,12859.777744369996,90.86532956999872,53474.65603800001
2023-11-06,09:22:15.000,310,11045575,13085,0,1699262534,12860.855553969996,90.9499191299983,53474.13200400001
2023-11-06,09:22:16.000,310,11045555,12965,0,1699262535,12861.913154639995,91.04860695000389,53473.63591848
2023-11-06,09:22:17.000,310,11045587,12925,0,1699262536,12863.24020770999,91.4574564900031,53473.21669128001
2023-11-06,09:22:18.000,310,11045532,12605,0,1699262537,12864.735668529996,91.81696211999952,53472.78348984001
2023-11-06,09:22:19.000,310,11045540,12885,0,1699262538,12866.338910309998,92.09187819000363,53472.30836568001
2023-11-06,09:22:20.000,310,11045552,12765,0,1699262539,12867.632281829989,92.28220470000088,53471.714460480005
2023-11-06,09:22:21.000,310,11045595,12765,0,1699262540,12868.831345009989,92.1482712299985,53471.260297680004
2023-11-06,09:22:22.000,310,11045568,13045,0,1699262541,12869.929363539988,92.07073079999827,53470.638444000004
2023-11-06,09:22:23.000,310,11045544,12885,0,1699262542,12871.034118379997,91.97909210999933,53470.11441
2023-11-06,09:22:24.000,310,11045528,12925,0,1699262543,12872.064773810001,91.82401124999888,53469.47858208001
2023-11-06,09:22:25.000,310,11045581,12765,0,1699262544,12872.825976839995,91.53499692000332,53468.8217928
2023-11-06,09:22:26.000,310,11045647,13245,0,1699262545,12873.405299500002,90.98516478000238,53468.15102928
2023-11-06,09:22:27.000,310,11045550,12725,0,1699262546,12873.91052274999,90.37189046999993,53467.48725288
2023-11-06,09:22:28.000,310,11045587,13045,0,1699262547,12874.05198525999,89.79386181000154,53466.84443784001
2023-11-06,09:22:29.000,310,11045569,12765,0,1699262548,12874.307965039996,89.18058749999909,53466.3064296
2023-11-06,09:22:30.000,310,11045606,12605,0,1699262549,12874.611098989997,88.70829578999837,53465.579769120006
2023-11-06,09:22:31.000,310,11045572,12965,0,1699262550,12874.954650799998,88.23600407999766,53465.06272224
2023-11-06,09:22:32.000,310,11045590,12845,0,1699262551,12875.19042164999,87.77076150000357,53464.58759808
2023-11-06,09:22:33.000,310,11045581,13005,0,1699262552,12875.224103199995,87.2420767500007,53464.01465424001
2023-11-06,09:22:34.000,310,11045566,12645,0,1699262553,12874.927705559989,86.57945853000274,53463.38581344
2023-11-06,09:22:35.000,310,11045589,12805,0,1699262554,12874.705407330002,85.75471031999768,53462.83383096
2023-11-06,09:22:36.000,310,11045583,12765,0,1699262555,12874.604362680002,84.90176559000247,53462.225951520006
2023-11-06,09:22:37.000,310,11045531,12765,0,1699262556,12874.17323883999,83.97128042999975,53461.61807208
2023-11-06,09:22:38.000,310,11045596,12925,0,1699262557,12873.863368579994,82.92096006000065,53461.101025200005
2023-11-06,09:22:39.000,310,11045602,12765,0,1699262558,12873.674751899998,81.94113099000242,53460.528081360004
2023-11-06,09:22:40.000,310,11045588,12925,0,1699262559,12873.540025699993,81.09523538999929,53459.94116328
2023-11-06,09:22:41.000,310,11045581,13125,0,1699262560,12873.216682819992,80.43261717000132,53459.51494896001
2023-11-06,09:22:42.000,310,11045596,13205,0,1699262561,12872.603678609994,79.98852197999804,53458.95597936
2023-11-06,09:22:43.000,310,11045622,13005,0,1699262562,12872.010883329996,79.52327940000396,53458.4459196
2023-11-06,09:22:44.000,310,11045582,12805,0,1699262563,12871.51239638999,79.08623334000004,53457.95682120001
2023-11-06,09:22:45.000,310,11045573,12965,0,1699262564,12871.000436829992,78.44476251000015,53457.49567128
2023-11-06,09:22:46.000,310,11045577,12685,0,1699262565,12870.528895129995,77.62706343000173,53456.99259864
2023-11-06,09:22:47.000,310,11045608,13125,0,1699262566,12869.862000439993,77.09837867999886,53456.46856464001
2023-11-06,09:22:48.000,310,11045572,12805,0,1699262567,12869.11427002999,77.01378911999927,53456.00741472
2023-11-06,09:22:49.000,310,11045600,12805,0,1699262568,12868.19813186999,77.14772259000165,53455.42748376
2023-11-06,09:22:50.000,310,11045628,12725,0,1699262569,12867.329147880002,77.12657520000357,53454.742745999996
2023-11-06,09:22:51.000,310,11045574,12845,0,1699262570,12866.63530794999,76.76706956999988,53454.1837764
2023-11-06,09:22:52.000,310,11045574,12885,0,1699262571,12866.002094809992,76.12559873999999,53453.52698712001
2023-11-06,09:22:53.000,310,11045561,12765,0,1699262572,12865.348672739994,75.2021627100039,53452.82827512001
2023-11-06,09:22:54.000,310,11045585,13005,0,1699262573,12864.513370299996,74.21528450999904,53452.10860176001
2023-11-06,09:22:55.000,310,11045598,12605,0,1699262574,12863.21999877999,73.2354554400008,53451.24918600001
2023-11-06,09:22:56.000,310,11045598,12765,0,1699262575,12861.913154639995,72.13579115999892,53450.50156416
2023-11-06,09:22:57.000,310,11045630,12925,0,1699262576,12860.70061883999,71.0713725300011,53449.746955200004
2023-11-06,09:22:58.000,310,11045573,13005,0,1699262577,12859.46113779999,70.10564172000159,53448.90151368001
2023-11-06,09:22:59.000,310,11045631,12685,0,1699262578,12858.194711519995,69.13286178000271,53448.09799488
2023-11-06,09:23:00.000,310,11045550,12885,0,1699262579,12857.056275129995,68.18122923000192,53447.11979808
2023-11-06,09:23:01.000,310,11045616,12605,0,1699262580,12856.234445310001,67.04631930000323,53446.27435656
2023-11-06,09:23:02.000,310,11045579,12965,0,1699262581,12855.473242279993,65.93960589000199,53445.49878624001
2023-11-06,09:23:03.000,310,11045593,12805,0,1699262582,12855.001700579996,64.57207467000262,53444.76513864
2023-11-06,09:23:04.000,310,11045564,13085,0,1699262583,12854.80634758999,63.12700302000303,53443.93367136
2023-11-06,09:23:05.000,310,11045583,13245,0,1699262584,12854.59078567,62.02733874000114,53443.123165439996
2023-11-06,09:23:06.000,310,11045619,12925,0,1699262585,12854.274179099993,61.42816269000468,53442.2358012
2023-11-06,09:23:07.000,310,11045623,13205,0,1699262586,12854.031671939993,61.16734487999929,53441.47420512001
2023-11-06,09:23:08.000,310,11045601,13285,0,1699262587,12853.917154670002,60.80783925000287,53440.6287636
2023-11-06,09:23:09.000,310,11045550,12725,0,1699262588,12853.661174889996,60.314400150004076,53439.825244800006
2023-11-06,09:23:10.000,310,11045531,13125,0,1699262589,12852.980807579988,59.9337471300023,53438.92390632
2023-11-06,09:23:11.000,310,11045548,12765,0,1699262590,12852.179186689995,59.405062379999436,53438.05051632001
2023-11-06,09:23:12.000,310,11045589,13045,0,1699262591,12851.566182479997,58.67900198999996,53437.28193312001
2023-11-06,09:23:13.000,310,11045544,12765,0,1699262592,12850.636571699994,58.12212071999966,53436.39456888001
2023-11-06,09:23:14.000,310,11045556,12845,0,1699262593,12849.269100769998,57.840155520003464,53435.4932304
2023-11-06,09:23:15.000,310,11045557,13205,0,1699262594,12847.49071492999,57.33966728999803,53434.556956320004
2023-11-06,09:23:16.000,310,11045583,12725,0,1699262595,12845.712329089998,56.789835150004365,53433.5368368
2023-11-06,09:23:17.000,310,11045608,13205,0,1699262596,12843.92047063,56.36688734999916,53432.60056272
2023-11-06,09:23:18.000,310,11045611,12925,0,1699262597,12841.663806780001,56.14131518999784,53431.67826288001
2023-11-06,09:23:19.000,310,11045605,12885,0,1699262598,12839.359988759992,56.113118670000404,53430.602246400005
2023-11-06,09:23:20.000,310,11045563,12765,0,1699262599,12836.995543949997,56.31754344000365,53429.4843072
2023-11-06,09:23:21.000,310,11045573,13285,0,1699262600,12834.671517000002,56.26819953000086,53428.33841952
2023-11-06,09:23:22.000,310,11045574,13045,0,1699262601,12832.280126949998,55.697220000001835,53427.15759624
2023-11-06,09:23:23.000,310,11045555,12885,0,1699262602,12830.097562509989,54.66804702000081,53425.89991464001
2023-11-06,09:23:24.000,310,11045591,13085,0,1699262603,12828.386539769992,53.42035100999783,53424.684155760006
2023-11-06,09:23:25.000,310,11045538,12685,0,1699262604,12826.897815259996,52.08101631000318,53423.42647416
2023-11-06,09:23:26.000,310,11045570,12805,0,1699262605,12825.62465266999,50.720534220003174,53422.17577968
2023-11-06,09:23:27.000,310,11045582,12925,0,1699262606,12824.378435319995,49.381199520001246,53421.08578896001
2023-11-06,09:23:28.000,310,11045577,12885,0,1699262607,12823.14569058999,48.26743698000064,53419.9468884
2023-11-06,09:23:29.000,310,11045585,12925,0,1699262608,12822.202607189996,47.294657040001766,53418.67523256
2023-11-06,09:23:30.000,310,11045545,12565,0,1699262609,12821.023752939996,46.58269491000101,53417.41056384
2023-11-06,09:23:31.000,310,11045542,12965,0,1699262610,12819.5148195,46.13155058999837,53416.26467616
2023-11-06,09:23:32.000,310,11045570,12805,0,1699262611,12817.776851519993,46.075157550003496,53415.11180136
2023-11-06,09:23:33.000,310,11045562,12885,0,1699262612,12815.97152043999,46.314827970003535,53413.94495232001
2023-11-06,09:23:34.000,310,11045569,13285,0,1699262613,12814.334597109999,46.45581056999799,53412.75015480001
2023-11-06,09:23:35.000,310,11045553,12845,0,1699262614,12813.007544039989,46.29368057999818,53411.53439592
2023-11-06,09:23:36.000,310,11045607,13525,0,1699262615,12812.064460639995,46.18794363000052,53410.40248248001
2023-11-06,09:23:37.000,310,11045528,13245,0,1699262616,12811.256103439991,46.04696102999878,53409.34044024
2023-11-06,09:23:38.000,310,11045597,13005,0,1699262617,12810.508373029988,45.680406270003004,53408.19455256001
2023-11-06,09:23:39.000,310,11045595,13005,0,1699262618,12809.67307058999,45.405490199998894,53407.146484560006
2023-11-06,09:23:40.000,310,11045558,12845,0,1699262619,12808.770405049996,44.89090371000202,53405.99360976001
2023-11-06,09:23:41.000,310,11045553,13005,0,1699262620,12807.867739510002,44.51729981999961,53404.93855464001
2023-11-06,09:23:42.000,310,11045571,13085,0,1699262621,12806.965073969994,44.002713330002734,53404.04420328
2023-11-06,09:23:43.000,310,11045526,12805,0,1699262622,12806.26449773,43.21321077000175,53403.02408376001
2023-11-06,09:23:44.000,310,11045540,13285,0,1699262623,12805.779483409999,42.52239602999907,53402.115758160005
2023-11-06,09:23:45.000,310,11045592,12725,0,1699262624,12804.667992259994,42.51534689999971,53401.19345832
2023-11-06,09:23:46.000,310,11045566,12725,0,1699262625,12803.260103469998,43.01583512999787,53400.271158480005
2023-11-06,09:23:47.000,310,11045559,13165,0,1699262626,12802.23618434999,43.889927249998436,53399.44667832
2023-11-06,09:23:48.000,310,11045578,12885,0,1699262627,12801.528871800001,44.623036770004546,53398.643159520005
2023-11-06,09:23:49.000,310,11045543,13245,0,1699262628,12800.680096739998,45.1587706499995,53398.0073316
2023-11-06,09:23:50.000,310,11045556,13245,0,1699262629,12799.683122859999,45.60286584000278,53397.38547792
2023-11-06,09:23:51.000,310,11045569,13005,0,1699262630,12798.874765659995,45.98351886000455,53396.91035376001
2023-11-06,09:23:52.000,310,11045579,12885,0,1699262631,12798.84782042,45.77204496000195,53396.65881744
2023-11-06,09:23:53.000,310,11045580,13085,0,1699262632,12799.265471639992,44.996640659999684,53396.30946144001
2023-11-06,09:23:54.000,310,11045574,12965,0,1699262633,12799.481033559998,43.960418549999304,53396.13478344
2023-11-06,09:23:55.000,310,11045592,12925,0,1699262634,12799.305889499992,43.45993032000115,53395.83433728001
2023-11-06,09:23:56.000,310,11045548,13365,0,1699262635,12799.137481749996,43.23435815999983,53395.53389112
2023-11-06,09:23:57.000,310,11045608,12925,0,1699262636,12798.969074,43.38943902000028,53395.28235480001
2023-11-06,09:23:58.000,310,11045550,12765,0,1699262637,12798.854556729995,43.93222203000187,53395.08671544
2023-11-06,09:23:59.000,310,11045601,12965,0,1699262638,12798.874765659995,43.988615070004016,53394.82819200001
2023-11-06,09:24:00.000,310,11045557,12965,0,1699262639,12799.016228169996,43.62910944000032,53394.54172008001
2023-11-06,09:24:01.000,310,11045535,13325,0,1699262640,12799.292416880002,42.99468773999979,53394.31813224
2023-11-06,09:24:02.000,310,11045568,12765,0,1699262641,12799.992993119995,42.22633257000416,53394.20633832001
2023-11-06,09:24:03.000,310,11045620,12765,0,1699262642,12800.437589579997,41.55666521999956,53393.996724720004
2023-11-06,09:24:04.000,310,11045515,13005,0,1699262643,12801.03712116999,40.85175221999816,53393.94082776001
2023-11-06,09:24:05.000,310,11045564,12925,0,1699262644,12801.562553349992,39.89307053999801,53393.82204672001
2023-11-06,09:24:06.000,310,11045563,12725,0,1699262645,12802.222711729999,38.67357104999974,53393.83602096
2023-11-06,09:24:07.000,310,11045565,13165,0,1699262646,12803.192740369988,37.510464600003615,53393.92685352
2023-11-06,09:24:08.000,310,11045501,12805,0,1699262647,12804.310967830002,35.88211556999886,53394.066595920005
2023-11-06,09:24:09.000,310,11045557,13285,0,1699262648,12805.173215509996,34.169176980001794,53394.14345424
2023-11-06,09:24:10.000,310,11045576,13325,0,1699262649,12805.792956029989,32.935579230004805,53394.22729968001
2023-11-06,09:24:11.000,310,11045576,12925,0,1699262650,12806.13650783999,32.12492927999847,53394.19236408
2023-11-06,09:24:12.000,310,11045557,12925,0,1699262651,12806.30491559,31.30018107000069,53394.14345424
2023-11-06,09:24:13.000,310,11045508,12885,0,1699262652,12806.15671676999,30.623464590004005,53394.22729968001
2023-11-06,09:24:14.000,310,11045587,12965,0,1699262653,12806.01525425999,29.826912900003663,53394.29018376
2023-11-06,09:24:15.000,310,11045571,13165,0,1699262654,12806.069144739995,28.81888731000072,53394.2692224
2023-11-06,09:24:16.000,310,11045555,12885,0,1699262655,12806.08261736,27.958893449998868,53394.34608072001
2023-11-06,09:24:17.000,310,11045571,12805,0,1699262656,12805.97483639999,27.17644002000452,53394.478836
2023-11-06,09:24:18.000,310,11045547,12965,0,1699262657,12805.867055439994,26.26710224999988,53394.62556552
2023-11-06,09:24:19.000,310,11045573,13285,0,1699262658,12806.07588104999,25.287273180001648,53394.73037232001
2023-11-06,09:24:20.000,310,11045587,12965,0,1699262659,12806.34533345,24.35678801999893,53394.77229504
2023-11-06,09:24:21.000,310,11045581,13165,0,1699262660,12806.816875149998,23.616629370000737,53394.84915336001
2023-11-06,09:24:22.000,310,11045546,12925,0,1699262661,12807.591550799996,22.820077680000395,53394.93998592
2023-11-06,09:24:23.000,310,11045583,12605,0,1699262662,12808.25170917999,21.762708180001937,53395.072741200005
2023-11-06,09:24:24.000,310,11045587,13045,0,1699262663,12808.810822909996,20.747633459999633,53395.14959952
2023-11-06,09:24:25.000,310,11045585,12965,0,1699262664,12809.093747929997,19.986327420003363,53395.22645784
2023-11-06,09:24:26.000,310,11045547,12845,0,1699262665,12809.147638410002,19.704362219999894,53395.18453512001
2023-11-06,09:24:27.000,310,11045584,12805,0,1699262666,12809.74043369,19.60567440000159,53395.30331616001
2023-11-06,09:24:28.000,310,11045505,13045,0,1699262667,12810.238920629992,19.59157614000287,53395.359213120006
2023-11-06,09:24:29.000,310,11045590,13245,0,1699262668,12810.75088018999,19.471740929999214,53395.408122960005
2023-11-06,09:24:30.000,310,11045561,13085,0,1699262669,12811.451456429997,19.450593540001137,53395.44305856
2023-11-06,09:24:31.000,310,11045550,12765,0,1699262670,12812.01730647,19.19682486000238,53395.53389112
2023-11-06,09:24:32.000,310,11045519,13125,0,1699262671,12812.414748759991,18.689287500004866,53395.72953048
2023-11-06,09:24:33.000,310,11045588,12645,0,1699262672,12812.38106721,18.09716058000049,53395.862285760006
2023-11-06,09:24:34.000,310,11045601,12925,0,1699262673,12812.374330899991,17.187822810003127,53395.91818272
2023-11-06,09:24:35.000,310,11045597,12725,0,1699262674,12812.374330899991,16.207993740004895,53396.07189936001
2023-11-06,09:24:36.000,310,11045576,12965,0,1699262675,12812.266549939995,15.270459450002818,53396.197667520006
2023-11-06,09:24:37.000,310,11045612,13005,0,1699262676,12812.731355329997,14.424563849999686,53396.42125536
2023-11-06,09:24:38.000,310,11045573,12965,0,1699262677,12813.708120279996,13.98046866000368,53396.65183032001
2023-11-06,09:24:39.000,310,11045513,12685,0,1699262678,12814.745512019996,13.966370399997686,53396.917340880005
2023-11-06,09:24:40.000,310,11045607,13165,0,1699262679,12815.129481689997,14.537349930003984,53397.02214768
2023-11-06,09:24:41.000,310,11045548,12885,0,1699262680,12815.196844789993,938.8897668299978,53397.23176128
2023-11-06,09:24:42.000,310,11045566,12885,0,1699262681,12815.277680509993,15.340950750003685,53397.44137488001
2023-11-06,09:24:43.000,310,11045544,13085,0,1699262682,12815.499978739994,15.524228130001575,53397.57413016
2023-11-06,09:24:44.000,310,11045602,13005,0,1699262683,12816.05909247,15.876684629998636,53397.72085968
2023-11-06,09:24:45.000,310,11045573,12805,0,1699262684,12816.624942509989,16.539302850003878,53397.79771800001
2023-11-06,09:24:46.000,310,11045554,12845,0,1699262685,12817.278364580001,16.87766109000222,53397.90951192
2023-11-06,09:24:47.000,310,11045546,12805,0,1699262686,12817.96546819999,16.990447169999243,53398.091177040005
2023-11-06,09:24:48.000,310,11045581,12925,0,1699262687,12818.430273589991,478.96223085000383,53398.17502248
2023-11-06,09:24:49.000,310,11045594,12965,0,1699262688,12818.760352780002,17.166675419997773,53398.19598384
2023-11-06,09:24:50.000,310,11045543,12765,0,1699262689,12818.753616469992,17.272412370002712,53398.16104824001
2023-11-06,09:24:51.000,310,11045573,12925,0,1699262690,12818.538054550001,17.483886269998038,53398.25188080001
2023-11-06,09:24:52.000,310,11045601,12925,0,1699262691,12818.120403329995,17.829293640003016,53398.307777760005
2023-11-06,09:24:53.000,310,11045578,12925,0,1699262692,12817.608443769997,17.906834070003242,53398.27284216
2023-11-06,09:24:54.000,310,11045516,12885,0,1699262693,12817.211001479991,17.582574090003618,53398.25188080001
2023-11-06,09:24:55.000,310,11045578,12925,0,1699262694,12816.840504429994,16.793071530002635,53398.19598384
2023-11-06,09:24:56.000,310,11045580,12805,0,1699262695,12817.03585742,15.897832020003989,53398.16803536
2023-11-06,09:24:57.000,310,11045542,13045,0,1699262696,12817.386145539997,15.122427720001724,53398.091177040005
2023-11-06,09:24:58.000,310,11045563,12885,0,1699262697,12817.648861629998,14.56554645000142,53397.9374604
2023-11-06,09:24:59.000,310,11045588,12965,0,1699262698,12817.830741999998,13.677356070002133,53397.65797560001
2023-11-06,09:25:00.000,310,11045588,12885,0,1699262699,12818.21471167,12.697527000003902,53397.25970976
2023-11-06,09:25:01.000,310,11045591,12765,0,1699262700,12818.551527169991,11.774090970000543,53396.93830224001
2023-11-06,09:25:02.000,310,11045638,13165,0,1699262701,12818.261865839995,11.118521880001936,53396.70772728
2023-11-06,09:25:03.000,310,11045554,12805,0,1699262702,12818.11366702,10.695574080004008,53396.32343568
2023-11-06,09:25:04.000,310,11045560,12925,0,1699262703,12818.10693070999,10.054103250004118,53395.95311832001
2023-11-06,09:25:05.000,310,11045531,12885,0,1699262704,12817.904841409989,9.454927200000384,53395.624723680005
2023-11-06,09:25:06.000,310,11045536,13005,0,1699262705,12817.480453880002,9.07427417999861,53395.289341920005
2023-11-06,09:25:07.000,310,11045592,12645,0,1699262706,12817.17731993,8.961488100001588,53395.05876696
2023-11-06,09:25:08.000,310,11045557,12805,0,1699262707,12817.15037468999,8.834603759998572,53394.80024352001
2023-11-06,09:25:09.000,310,11045597,12685,0,1699262708,12817.042593729995,8.764112459997705,53394.5836428
2023-11-06,09:25:10.000,310,11045590,12765,0,1699262709,12816.820295499994,9.088372440004605,53394.32511936001
2023-11-06,09:25:11.000,310,11045570,12885,0,1699262710,12816.624942509989,9.58886067000276,53394.1993512
2023-11-06,09:25:12.000,310,11045543,12645,0,1699262711,12816.281390700002,9.983611950003251,53394.12948000001
2023-11-06,09:25:13.000,310,11045548,12685,0,1699262712,12815.58755076999,472.02588693000143,53394.017686080006
2023-11-06,09:25:14.000,310,11045562,13245,0,1699262713,12814.927392389996,10.286724540004798,53393.87794368
2023-11-06,09:25:15.000,310,11045521,12685,0,1699262714,12814.59057688999,10.455903660003969,53393.62640736001
2023-11-06,09:25:16.000,310,11045602,12965,0,1699262715,12814.442378069994,10.533444090004195,53393.563523280005
2023-11-06,09:25:17.000,310,11045531,13125,0,1699262716,12814.044935780003,10.533444090004195,53393.45172936
2023-11-06,09:25:18.000,310,11045552,12845,0,1699262717,12813.49255835999,10.794261900002311,53393.26307712
2023-11-06,09:25:19.000,310,11045592,13005,0,1699262718,12812.34064935,11.104423620003217,53393.07442488
2023-11-06,09:25:20.000,310,11045549,13005,0,1699262719,12810.488164099988,11.097374490003858,53392.8019272
2023-11-06,09:25:21.000,310,11045593,12765,0,1699262720,12808.588524679995,10.871802330002538,53392.55039088001
2023-11-06,09:25:22.000,310,11045540,12845,0,1699262721,12806.951601349989,10.57573887000035,53392.2778932
2023-11-06,09:25:23.000,310,11045511,12925,0,1699262722,12805.732329239989,10.096398030000273,53391.91456296
2023-11-06,09:25:24.000,310,11045579,13045,0,1699262723,12805.03848930999,9.088372440004605,53391.46738728
2023-11-06,09:25:25.000,310,11045603,12925,0,1699262724,12804.385067239993,7.988708160002716,53391.13899264001
2023-11-06,09:25:26.000,310,11045588,12925,0,1699262725,12803.367884429994,6.790356060002523,53390.85252072001
2023-11-06,09:25:27.000,310,11045571,12605,0,1699262726,12802.29681113999,5.2465965900046285,53390.64989424
2023-11-06,09:25:28.000,310,11045588,12845,0,1699262727,12801.542344419991,3.702837119999458,53390.5311132
2023-11-06,09:25:29.000,310,11045588,12925,0,1699262728,12800.033410979995,2.8216958699995303,53390.25162840001
2023-11-06,09:25:30.000,310,11045566,12965,0,1699262729,12797.837373919996,2.3705515500041656,53389.97913072
2023-11-06,09:25:31.000,310,11045573,12885,0,1699262730,12795.661545789997,2.391698940002243,53389.67868456001
2023-11-06,09:25:32.000,310,11045593,12605,0,1699262731,12794.02462245999,2.4692393700024695,53389.39919976
2023-11-06,09:25:33.000,310,11045549,13005,0,1699262732,12792.70430569999,2.2084215600043535,53389.09875360001
2023-11-06,09:25:34.000,310,11045573,12965,0,1699262733,12791.51197883,1.8207194100032211,53388.7843332
2023-11-06,09:25:35.000,310,11045539,13125,0,1699262734,12790.259025169995,1.658589420003409,53388.45593856001
2023-11-06,09:25:36.000,310,11045598,13005,0,1699262735,12788.98586257999,1.5951472500019008,53388.10658256
2023-11-06,09:25:37.000,310,11045534,12805,0,1699262736,12788.184241689996,1.235641619998205,53387.88299472001
2023-11-06,09:25:38.000,310,11045596,13085,0,1699262737,12787.530819619999,462.46021751999797,53387.5615872
2023-11-06,09:25:39.000,310,11045593,13205,0,1699262738,12787.106432089997,0.023191259999293834,53387.21223120001
2023-11-06,09:25:40.000,310,11045607,12965,0,1699262739,12786.971705889991,-0.35746175999520347,53386.79999112001
2023-11-06,09:25:41.000,310,11045600,12885,0,1699262740,12786.69551718,-0.6182795700005954,53386.37377680001
2023-11-06,09:25:42.000,310,11045563,12885,0,1699262741,12786.156612379993,-0.8509008600012749,53386.017433680005
2023-11-06,09:25:43.000,310,11045569,13365,0,1699262742,12785.880423670002,-0.9707360699976562,53385.570258
2023-11-06,09:25:44.000,310,11045589,13205,0,1699262743,12785.907368909997,-1.2949960499972804,53385.1859664
2023-11-06,09:25:45.000,310,11045560,12925,0,1699262744,12786.109458209998,-1.4148312600009376,53384.745777840006
2023-11-06,09:25:46.000,310,11045578,13605,0,1699262745,12786.129667139998,-1.3936838699955842,53384.242705200006
2023-11-06,09:25:47.000,310,11045562,12925,0,1699262746,12785.893896289992,-1.5064699499998824,53383.78155528001
2023-11-06,09:25:48.000,310,11045558,12965,0,1699262747,12785.772642709991,-1.6545016800009762,53383.25053416
2023-11-06,09:25:49.000,310,11045558,12805,0,1699262748,12785.59749865,-2.021056439996755,53382.76143576
2023-11-06,09:25:50.000,310,11045590,12925,0,1699262749,12785.38867303999,-2.4440042400019593,53382.24438888
2023-11-06,09:25:51.000,310,11045579,13005,0,1699262750,12785.119220639994,-3.064327679996495,53381.69939352001
2023-11-06,09:25:52.000,310,11045574,12925,0,1699262751,12785.166374809989,-4.135795440000948,53381.154398160004
2023-11-06,09:25:53.000,310,11045617,12685,0,1699262752,12785.53013554999,-5.489228400001593,53380.62337704001
2023-11-06,09:25:54.000,310,11045533,13045,0,1699262753,12786.378910609994,455.00223797999934,53380.17620136
2023-11-06,09:25:55.000,310,11045579,13405,0,1699262754,12787.335466629993,-7.78019564999704,53379.70806432001
2023-11-06,09:25:56.000,310,11045597,12965,0,1699262755,12787.982152389995,-8.781172110000625,53379.15608184001
2023-11-06,09:25:57.000,310,11045579,12925,0,1699262756,12787.780063089995,-9.46493771999667,53378.58313800001
2023-11-06,09:25:58.000,310,11045593,13285,0,1699262757,12787.423038659988,-10.303784190000442,53378.04512976
2023-11-06,09:25:59.000,310,11045607,12845,0,1699262758,12787.274839839993,-11.163778050002293,53377.52109576
2023-11-06,09:26:00.000,310,11045563,12485,0,1699262759,12787.396093419993,-12.171803639997961,53376.93417768001
2023-11-06,09:26:01.000,310,11045586,13085,0,1699262760,12787.443247589988,-13.356057479999436,53376.4171308
2023-11-06,09:26:02.000,310,11045578,13325,0,1699262761,12787.146849949997,-14.004577439998684,53375.858161200005
2023-11-06,09:26:03.000,310,11045611,13325,0,1699262762,12786.42606477999,-14.364083069995104,53375.22932040001
2023-11-06,09:26:04.000,310,11045579,13005,0,1699262763,12785.50992661999,-14.589655229996424,53374.62842808001
2023-11-06,09:26:05.000,310,11045579,13285,0,1699262764,12784.263709269995,-14.991455639996275,53373.97862592
2023-11-06,09:26:06.000,310,11045590,12725,0,1699262765,12783.435143139992,-15.576533430001291,53373.39869496
2023-11-06,09:26:07.000,310,11045564,12765,0,1699262766,12782.82887523999,-16.18275860999711,53373.00042912001
2023-11-06,09:26:08.000,310,11045575,12885,0,1699262767,12781.73759302,-16.492920329998014,53372.58120192
2023-11-06,09:26:09.000,310,11045539,12485,0,1699262768,12780.747355449996,-16.880622479999147,53372.18992320001
2023-11-06,09:26:10.000,310,11045599,13045,0,1699262769,12779.871635149997,-16.85242596000171,53371.79864448
2023-11-06,09:26:11.000,310,11045589,12685,0,1699262770,12779.27210355999,-17.02160508000088,53371.54012104001
2023-11-06,09:26:12.000,310,11045586,12965,0,1699262771,12778.436801119991,-17.543240699997114,53371.19775216
2023-11-06,09:26:13.000,310,11045574,13205,0,1699262772,12777.372464139997,-18.163564139998925,53370.82044768001
2023-11-06,09:26:14.000,310,11045543,13085,0,1699262773,12776.570843249989,-19.11519668999972,53370.48506592001
2023-11-06,09:26:15.000,310,11045533,13165,0,1699262774,12775.870267009996,-20.080927499999234,53370.17763264001
2023-11-06,09:26:16.000,310,11045578,13005,0,1699262775,12775.136009219998,-20.78584050000063,53369.80032816
2023-11-06,09:26:17.000,310,11045598,12845,0,1699262776,12774.671203829996,-21.49075350000203,53369.653598640005
2023-11-06,09:26:18.000,310,11045572,13205,0,1699262777,12774.509532389995,-22.146322590000636,53369.47193352
2023-11-06,09:26:19.000,310,11045606,12965,0,1699262778,12774.50279608,-22.60451603999536,53369.33917824001
2023-11-06,09:26:20.000,310,11045566,13005,0,1699262779,12774.25355260999,-22.780744290001167,53369.14353888001
2023-11-06,09:26:21.000,310,11045605,12765,0,1699262780,12773.903264489993,-22.851235590002034,53369.12257752001
2023-11-06,09:26:22.000,310,11045579,13085,0,1699262781,12773.19595193999,-22.7102529900003,53369.09462904001
2023-11-06,09:26:23.000,310,11045580,13205,0,1699262782,12772.522320939992,-22.68910560000222,53369.00379648001
2023-11-06,09:26:24.000,310,11045571,13085,0,1699262783,12771.815008389989,-22.632712560000073,53369.00379648001
2023-11-06,09:26:25.000,310,11045598,12925,0,1699262784,12771.094223219996,-22.87238298000011,53369.052706320006
2023-11-06,09:26:26.000,310,11045621,12645,0,1699262785,12770.205030299992,-23.443362509999133,53369.101616160006
2023-11-06,09:26:27.000,310,11045595,12805,0,1699262786,12769.241737969998,-24.077784209999663,53369.2553328
2023-11-06,09:26:28.000,310,11045584,12485,0,1699262787,12767.975311689988,436.6110578099979,53369.35315248
2023-11-06,09:26:29.000,310,11045543,13245,0,1699262788,12766.951392569994,-25.95285278999654,53369.436997920006
2023-11-06,09:26:30.000,310,11045583,12685,0,1699262789,12766.21039847,-27.00317315999564,53369.42302368
2023-11-06,09:26:31.000,310,11045568,12445,0,1699262790,12765.738856769989,-28.51168697999674,53369.534817600004
2023-11-06,09:26:32.000,310,11045573,12725,0,1699262791,12765.570449019993,-30.52773815999535,53369.6396244
2023-11-06,09:26:33.000,310,11045553,12925,0,1699262792,12765.422250199998,-33.262800600001356,53369.849238
2023-11-06,09:26:34.000,310,11045549,12685,0,1699262793,12765.05175315,-36.5054003999976,53369.96801904
2023-11-06,09:26:35.000,310,11045597,12965,0,1699262794,12764.634101929994,-39.4096419599955,53370.14269704
2023-11-06,09:26:36.000,310,11045598,12885,0,1699262795,12764.189505469993,-41.559626609996485,53370.2335296
2023-11-06,09:26:37.000,310,11045557,13125,0,1699262796,12763.717963769996,-43.38535127999785,53370.26846520001
2023-11-06,09:26:38.000,310,11045591,13085,0,1699262797,12763.333994099994,-44.82337379999808,53370.47109168
2023-11-06,09:26:39.000,310,11045550,12925,0,1699262798,12762.862452399997,-45.97943112000212,53370.56891136
2023-11-06,09:26:40.000,310,11045565,12965,0,1699262799,12762.000204719989,-47.12139018000016,53370.57589848
2023-11-06,09:26:41.000,310,11045531,13125,0,1699262800,12760.996494529994,-47.98843317000137,53370.729615120006
2023-11-06,09:26:42.000,310,11045532,13005,0,1699262801,12760.221818879996,-48.52416704999632,53370.86935752001
2023-11-06,09:26:43.000,310,11045561,12925,0,1699262802,12759.81090397,-48.82727963999787,53370.876344640004
2023-11-06,09:26:44.000,310,11045581,12685,0,1699262803,12759.898475999995,-49.05990092999855,53370.946215840006
2023-11-06,09:26:45.000,310,11045572,12925,0,1699262804,12760.343072459997,-49.43350482000096,53370.95320296
2023-11-06,09:26:46.000,310,11045594,13125,0,1699262805,12761.17163859,-49.93399304999912,53370.96717720001
2023-11-06,09:26:47.000,310,11045540,12965,0,1699262806,12762.28986605,-50.68824995999603,53371.260636240004
2023-11-06,09:26:48.000,310,11045556,12805,0,1699262807,12763.697754839995,-51.668079030001536,53371.40736576
2023-11-06,09:26:49.000,310,11045564,12885,0,1699262808,12764.97091743,-52.845283739996376,53371.67986344
2023-11-06,09:26:50.000,310,11045536,13125,0,1699262809,12766.27102526,-54.403141470000264,53372.02921944
2023-11-06,09:26:51.000,310,11045594,13205,0,1699262810,12767.483561059991,-55.7283779099962,53372.54626632001
2023-11-06,09:26:52.000,310,11045535,13045,0,1699262811,12768.40643553,404.86177629000304,53373.07030032001
2023-11-06,09:26:53.000,310,11045574,13045,0,1699262812,12769.511190369994,-57.41311997999583,53373.72010248001
2023-11-06,09:26:54.000,310,11045549,12725,0,1699262813,12770.413855909988,402.87392163000186,53374.43977584001
2023-11-06,09:26:55.000,310,11045592,12725,0,1699262814,12770.98644226,-58.99212509999779,53375.16643632
2023-11-06,09:26:56.000,310,11045543,13245,0,1699262815,12771.208740490001,-59.097862049995456,53375.92104528001
2023-11-06,09:26:57.000,310,11045603,12885,0,1699262816,12770.75740771999,-58.82999510999798,53376.71058984
2023-11-06,09:26:58.000,310,11045565,12725,0,1699262817,12770.245448159993,-58.329506879999826,53377.51410864
2023-11-06,09:26:59.000,310,11045563,12965,0,1699262818,12769.55834453999,-58.17442601999937,53378.18487216
2023-11-06,09:27:00.000,310,11045588,12925,0,1699262819,12768.877977229997,-58.17442601999937,53378.806725840004
2023-11-06,09:27:01.000,310,11045588,12885,0,1699262820,12768.675887929996,-58.37885078999534,53379.40063104001
2023-11-06,09:27:02.000,310,11045601,13205,0,1699262821,12768.48727125,-58.935732059995644,53380.0853688
2023-11-06,09:27:03.000,310,11045540,12965,0,1699262822,12768.110037889994,-59.44326942000043,53380.602415680005
2023-11-06,09:27:04.000,310,11045585,12925,0,1699262823,12767.867530729993,-59.68998896999983,53381.08452696
2023-11-06,09:27:05.000,310,11045637,13085,0,1699262824,12767.618287259997,-59.57720288999553,53381.52471552
2023-11-06,09:27:06.000,310,11045558,12765,0,1699262825,12767.14000924999,-59.47146593999787,53381.846123040006
2023-11-06,09:27:07.000,310,11045581,12965,0,1699262826,12766.809930059993,-59.52080985000066,53382.19547904
2023-11-06,09:27:08.000,310,11045530,13005,0,1699262827,12766.399015149997,-59.46441680999851,53382.48893808001
2023-11-06,09:27:09.000,310,11045573,13045,0,1699262828,12766.035254409995,-59.034419880001224,53382.75444864001
2023-11-06,09:27:10.000,310,11045588,13085,0,1699262829,12765.624339499998,-58.86524076000205,53383.02694632
2023-11-06,09:27:11.000,310,11045559,13125,0,1699262830,12764.836191229995,-58.921633799996926,53383.20162432
2023-11-06,09:27:12.000,310,11045570,12765,0,1699262831,12763.973943550001,-59.62654679999832,53383.41123792
2023-11-06,09:27:13.000,310,11045585,13005,0,1699262832,12763.515874469995,-61.064569319998554,53383.6488
2023-11-06,09:27:14.000,310,11045613,13205,0,1699262833,12762.815298230002,-62.60832878999645,53383.87937496001
2023-11-06,09:27:15.000,310,11045575,12925,0,1699262834,12762.175348779994,-64.01815478999924,53384.15885976
2023-11-06,09:27:16.000,310,11045611,13285,0,1699262835,12761.441090989996,-64.8781486500011,53384.43135744001
2023-11-06,09:27:17.000,310,11045549,12885,0,1699262836,12761.05038501,-65.92141989000083,53384.7318036
2023-11-06,09:27:18.000,310,11045555,13005,0,1699262837,12760.848295709999,-66.69682418999582,53385.20692776
2023-11-06,09:27:19.000,310,11045617,12965,0,1699262838,12760.572106999993,393.57611916000315,53385.66109056
2023-11-06,09:27:20.000,310,11045593,13165,0,1699262839,12760.457589730002,392.16629316000035,53386.05236928
2023-11-06,09:27:21.000,310,11045589,13245,0,1699262840,12760.262236739996,-70.00286616000085,53386.57640328
2023-11-06,09:27:22.000,310,11045590,12765,0,1699262841,12760.518216520002,-70.59499307999795,53387.16332136001
2023-11-06,09:27:23.000,310,11045585,13005,0,1699262842,12760.888713569999,-70.60909133999667,53387.67338112
2023-11-06,09:27:24.000,310,11045616,12845,0,1699262843,12761.016703459994,390.9397445400027,53388.16946664001
2023-11-06,09:27:25.000,310,11045597,13165,0,1699262844,12760.976285599994,-70.10155397999915,53388.63760368
2023-11-06,09:27:26.000,310,11045599,12845,0,1699262845,12761.178374899995,-69.80549051999697,53389.11971496
2023-11-06,09:27:27.000,310,11045597,13005,0,1699262846,12761.24573799999,391.96891752000374,53389.65073608001
2023-11-06,09:27:28.000,310,11045604,12965,0,1699262847,12760.807877849998,-68.86090709999553,53390.01406632001
2023-11-06,09:27:29.000,310,11045606,12805,0,1699262848,12759.959102789995,-68.51549972999783,53390.29355112
2023-11-06,09:27:30.000,310,11045539,12645,0,1699262849,12759.265262859997,-67.8810780299973,53390.51015184
2023-11-06,09:27:31.000,310,11045612,13085,0,1699262850,12758.537741379994,-67.07042807999824,53390.782649520006
2023-11-06,09:27:32.000,310,11045622,12765,0,1699262851,12758.099881230002,-66.45010463999643,53390.999250240005
2023-11-06,09:27:33.000,310,11045608,13125,0,1699262852,12757.73612049,-66.29502377999597,53391.15995400001
2023-11-06,09:27:34.000,310,11045580,12925,0,1699262853,12756.766091849997,395.19741906000127,53391.41149032
2023-11-06,09:27:35.000,310,11045539,12925,0,1699262854,12755.688282249997,-65.8791251099974,53391.73289784
2023-11-06,09:27:36.000,310,11045625,12925,0,1699262855,12754.99444232,-65.77338815999974,53392.01238264
2023-11-06,09:27:37.000,310,11045576,12965,0,1699262856,12754.731726229998,-65.90027249999548,53392.35475152
2023-11-06,09:27:38.000,310,11045551,12925,0,1699262857,12754.637417889993,-66.11174639999808,53392.61327496
2023-11-06,09:27:39.000,310,11045629,12685,0,1699262858,12754.482482760002,-66.40076073000091,53393.03250216001
2023-11-06,09:27:40.000,310,11045621,12925,0,1699262859,12754.300602390002,-66.42895724999835,53393.21416728
2023-11-06,09:27:41.000,310,11045583,12765,0,1699262860,12754.03114998999,-66.47830116000114,53393.59845888
2023-11-06,09:27:42.000,310,11045581,12925,0,1699262861,12753.498981499994,-66.99288764999801,53394.066595920005
2023-11-06,09:27:43.000,310,11045617,13125,0,1699262862,12753.249738029997,-67.13387024999975,53394.478836
2023-11-06,09:27:44.000,310,11045512,12805,0,1699262863,12752.704096919995,-66.41485898999963,53394.91902456
2023-11-06,09:27:45.000,310,11045551,12765,0,1699262864,12752.279709389994,-65.67470034000144,53395.21947072
2023-11-06,09:27:46.000,310,11045611,13285,0,1699262865,12751.996784369992,-64.7653625699968,53395.575813840005
2023-11-06,09:27:47.000,310,11045554,12565,0,1699262866,12751.59260576999,-63.729140459996415,53395.88324712001
2023-11-06,09:27:48.000,310,11045572,12885,0,1699262867,12751.55892422,-62.72111487000075,53396.295487200005
2023-11-06,09:27:49.000,310,11045584,12805,0,1699262868,12751.882267100002,-61.931612309999764,53396.62388184001
2023-11-06,09:27:50.000,310,11045550,12925,0,1699262869,12751.740804590001,-61.276043220001156,53396.98022496001
2023-11-06,09:27:51.000,310,11045597,12805,0,1699262870,12751.35683492,-60.50768804999825,53397.41342640001
2023-11-06,09:27:52.000,310,11045553,13005,0,1699262871,12750.285761629995,-59.69703809999919,53397.88156344
2023-11-06,09:27:53.000,310,11045601,13205,0,1699262872,12749.282051440001,-58.36475252999662,53398.2868164
2023-11-06,09:27:54.000,310,11045550,12805,0,1699262873,12748.163823980001,-56.34165221999865,53398.643159520005
2023-11-06,09:27:55.000,310,11045549,13365,0,1699262874,12746.43259230999,-54.24101148000045,53398.9156572
2023-11-06,09:27:56.000,310,11045540,13165,0,1699262875,12744.741778499993,408.53437302000384,53399.11129656
2023-11-06,09:27:57.000,310,11045612,12805,0,1699262876,12743.879530819999,409.5283003500008,53399.2999488
2023-11-06,09:27:58.000,310,11045576,12765,0,1699262877,12743.347362330001,409.9723955400041,53399.600394960005
2023-11-06,09:27:59.000,310,11045582,12605,0,1699262878,12742.592895609989,-50.758741259996896,53399.6842404
2023-11-06,09:28:00.000,310,11045563,12965,0,1699262879,12742.491850959988,-50.32874432999961,53399.8239828
2023-11-06,09:28:01.000,310,11045546,12965,0,1699262880,12742.91623848999,-50.131368689995725,53400.02660928001
2023-11-06,09:28:02.000,310,11045527,13205,0,1699262881,12744.06141119,-50.69529908999539,53400.34102968001
2023-11-06,09:28:03.000,310,11045616,12845,0,1699262882,12744.903449939993,-51.23808209999697,53400.58557888
2023-11-06,09:28:04.000,310,11045526,12565,0,1699262883,12745.206583889994,-51.92889683999965,53400.89999928
2023-11-06,09:28:05.000,310,11045596,12925,0,1699262884,12745.428882119995,-52.53512201999547,53401.291278
2023-11-06,09:28:06.000,310,11045543,12845,0,1699262885,12745.705070830001,-53.27528067000094,53401.75242792001
2023-11-06,09:28:07.000,310,11045566,13085,0,1699262886,12746.109249429988,-54.07888149000064,53402.18562936001
2023-11-06,09:28:08.000,310,11045582,12965,0,1699262887,12746.291129799989,-55.023464910002076,53402.60485656
2023-11-06,09:28:09.000,310,11045562,12965,0,1699262888,12746.385438139994,-55.65788660999533,53402.954212560006
2023-11-06,09:28:10.000,310,11045637,12605,0,1699262889,12747.032123899997,-56.376897869995446,53403.27562008
2023-11-06,09:28:11.000,310,11045542,12805,0,1699262890,12747.604710249994,-57.17344955999579,53403.624976080006
2023-11-06,09:28:12.000,310,11045532,12925,0,1699262891,12747.483456669994,403.3462133400026,53403.93240936001
2023-11-06,09:28:13.000,310,11045602,12685,0,1699262892,12747.73270013999,-59.08376378999674,53404.40753352001
2023-11-06,09:28:14.000,310,11045554,13085,0,1699262893,12747.928053129996,-60.23277198000142,53405.0293872
2023-11-06,09:28:15.000,310,11045526,13125,0,1699262894,12747.867426339995,-61.283092350000516,53405.59534392
2023-11-06,09:28:16.000,310,11045578,13205,0,1699262895,12747.85395371999,-62.01620186999935,53406.140339280006
2023-11-06,09:28:17.000,310,11045566,13045,0,1699262896,12747.65860073,-62.36160923999705,53406.706296
2023-11-06,09:28:18.000,310,11045553,12645,0,1699262897,12747.368939399988,-62.784557040002255,53407.22334288
2023-11-06,09:28:19.000,310,11045570,13125,0,1699262898,12746.80308936,-63.16521005999675,53407.59366024001
2023-11-06,09:28:20.000,310,11045550,13005,0,1699262899,12746.53363695999,-63.82077914999536,53407.90109352
2023-11-06,09:28:21.000,310,11045562,13085,0,1699262900,12746.365229209994,-64.6173308399957,53408.17359120001
2023-11-06,09:28:22.000,310,11045604,12605,0,1699262901,12745.913896439997,-65.13191732999985,53408.50897296001
2023-11-06,09:28:23.000,310,11045579,12765,0,1699262902,12746.001468469993,-65.44912818000012,53408.77448352001
2023-11-06,09:28:24.000,310,11045549,12565,0,1699262903,12746.291129799989,-66.00600945000042,53408.98409712001
2023-11-06,09:28:25.000,310,11045572,12925,0,1699262904,12746.136194669998,-66.2386307400011,53409.00505848
2023-11-06,09:28:26.000,310,11045602,12725,0,1699262905,12745.630971419996,-66.30207290999533,53408.94217440001
2023-11-06,09:28:27.000,310,11045611,13325,0,1699262906,12744.33759989999,-66.25977812999918,53408.89326456001
2023-11-06,09:28:28.000,310,11045591,12925,0,1699262907,12742.175244389997,-65.89322336999612,53408.74653504001
2023-11-06,09:28:29.000,310,11045593,12845,0,1699262908,12740.39685854999,396.02216726999904,53408.5229472
2023-11-06,09:28:30.000,310,11045515,13125,0,1699262909,12739.352730499995,-65.20945776000008,53408.299359360004
2023-11-06,09:28:31.000,310,11045540,12605,0,1699262910,12738.153667319995,396.6142941900034,53408.033848800005
2023-11-06,09:28:32.000,310,11045558,12845,0,1699262911,12736.88050472999,-64.13798999999563,53407.88711928001
2023-11-06,09:28:33.000,310,11045572,12965,0,1699262912,12735.58713321,-63.602256120000675,53407.649557200006
2023-11-06,09:28:34.000,310,11045561,13085,0,1699262913,12734.61036826,-63.144062669998675,53407.50282768001
2023-11-06,09:28:35.000,310,11045635,12925,0,1699262914,12733.855901540002,-62.58013226999901,53407.4399436
2023-11-06,09:28:36.000,310,11045585,12885,0,1699262915,12733.236161019995,-61.7130892799978,53407.41898224
2023-11-06,09:28:37.000,310,11045564,12965,0,1699262916,12732.582738949997,-60.712112820001494,53407.48885344
2023-11-06,09:28:38.000,310,11045594,12805,0,1699262917,12732.239187139996,-59.830971570001566,53407.63558296
2023-11-06,09:28:39.000,310,11045590,12925,0,1699262918,12732.488430609992,-59.598350280000886,53407.73340264
2023-11-06,09:28:40.000,310,11045563,13125,0,1699262919,12732.582738949997,-59.570153759996174,53407.866157920005
2023-11-06,09:28:41.000,310,11045562,12925,0,1699262920,12732.542321089997,-59.27409030000126,53408.01987456
2023-11-06,09:28:42.000,310,11045544,12925,0,1699262921,12732.751146699993,-58.8440933699967,53408.34128208001
2023-11-06,09:28:43.000,310,11045563,13045,0,1699262922,12732.757883009988,-58.54802991000179,53408.57185704
2023-11-06,09:28:44.000,310,11045565,12845,0,1699262923,12732.751146699993,-58.20262253999681,53408.99807136
2023-11-06,09:28:45.000,310,11045601,13005,0,1699262924,12732.710728839993,-58.0052469000002,53409.35441448
2023-11-06,09:28:46.000,310,11045554,12925,0,1699262925,12732.885872899999,-57.77262560999952,53409.70377048001
2023-11-06,09:28:47.000,310,11045572,12685,0,1699262926,12733.566240209992,-58.08983645999979,53410.20684312001
2023-11-06,09:28:48.000,310,11045563,12885,0,1699262927,12734.010836669993,-58.86524076000205,53410.68895440001
2023-11-06,09:28:49.000,310,11045579,12765,0,1699262928,12734.024309289998,-59.64064505999704,53411.22696264
2023-11-06,09:28:50.000,310,11045562,13005,0,1699262929,12734.32070692999,-60.465393270002096,53411.76497088001
2023-11-06,09:28:51.000,310,11045611,13045,0,1699262930,12734.940447449997,-60.86719368000195,53412.42176016
2023-11-06,09:28:52.000,310,11045566,12765,0,1699262931,12735.50629749,-60.66981803999806,53412.945794160005
2023-11-06,09:28:53.000,310,11045585,12925,0,1699262932,12736.058674909997,-60.54293370000232,53413.43489256
2023-11-06,09:28:54.000,310,11045570,12965,0,1699262933,12736.523480299998,-60.05654372999561,53413.98687504
2023-11-06,09:28:55.000,310,11045598,12765,0,1699262934,12737.251001780001,-59.6476941899964,53414.42706360001
2023-11-06,09:28:56.000,310,11045642,12765,0,1699262935,12737.850533369994,-59.210648129999754,53414.839303680004
2023-11-06,09:28:57.000,310,11045569,12845,0,1699262936,12738.470273890001,-58.752454679997754,53415.35635056001
2023-11-06,09:28:58.000,310,11045593,13085,0,1699262937,12739.103487029999,-58.22376993000216,53415.698719440006
2023-11-06,09:28:59.000,310,11045597,13085,0,1699262938,12739.831008510002,-57.80082212999696,53416.04807544
2023-11-06,09:29:00.000,310,11045609,12725,0,1699262939,12740.289077589994,-57.744429090002086,53416.32057312001
2023-11-06,09:29:01.000,310,11045602,12805,0,1699262940,12740.41706747999,-57.63164300999779,53416.62800640001
2023-11-06,09:29:02.000,310,11045605,13005,0,1699262941,12739.824272199992,404.2414528500012,53417.05422072
2023-11-06,09:29:03.000,310,11045595,13005,0,1699262942,12738.759935219998,-56.58132263999869,53417.354666880005
2023-11-06,09:29:04.000,310,11045577,12885,0,1699262943,12738.429856030001,866.7489704100008,53417.69703576
2023-11-06,09:29:05.000,310,11045608,13205,0,1699262944,12738.483746509992,-55.42526532000193,53417.99748192001
2023-11-06,09:29:06.000,310,11045580,12765,0,1699262945,12738.369229240001,-54.64986101999966,53418.29792808
2023-11-06,09:29:07.000,310,11045586,12685,0,1699262946,12738.625209019992,-54.339699299998756,53418.766065120006
2023-11-06,09:29:08.000,310,11045590,12765,0,1699262947,12739.150641199994,406.8073361700008,53419.31106048001
2023-11-06,09:29:09.000,310,11045582,13245,0,1699262948,12739.790590650002,-54.988219259998004,53419.95387552
2023-11-06,09:29:10.000,310,11045629,12965,0,1699262949,12740.302550209999,-55.580346179995104,53420.51284512001
2023-11-06,09:29:11.000,310,11045604,13125,0,1699262950,12740.699992499991,-56.3980452600008,53421.330338160005
2023-11-06,09:29:12.000,310,11045552,13005,0,1699262951,12741.407305049994,-57.293284769999445,53422.15481832
2023-11-06,09:29:13.000,310,11045550,12965,0,1699262952,12742.195453319997,-58.329506879999826,53423.007246960005
2023-11-06,09:29:14.000,310,11045582,12845,0,1699262953,12742.67373132999,-59.203599000000395,53423.88762408001
2023-11-06,09:29:15.000,310,11045608,13245,0,1699262954,12742.77477597999,-59.82392244000221,53424.75402696001
2023-11-06,09:29:16.000,310,11045557,13005,0,1699262955,12742.929711109995,-60.014248949999455,53425.50863592
2023-11-06,09:29:17.000,310,11045568,12965,0,1699262956,12743.253053989996,-59.957855909997306,53426.291193360004
2023-11-06,09:29:18.000,310,11045607,13125,0,1699262957,12743.798695099998,-60.021298079998815,53427.12266064001
2023-11-06,09:29:19.000,310,11045595,13005,0,1699262958,12744.2028737,-59.979003299995384,53427.88425672
2023-11-06,09:29:20.000,310,11045566,12885,0,1699262959,12744.34433621,-59.94375764999859,53428.520084640004
2023-11-06,09:29:21.000,310,11045626,13125,0,1699262960,12744.930395179988,-60.40195110000059,53429.29565496
2023-11-06,09:29:22.000,310,11045570,12805,0,1699262961,12746.062095259993,-61.22669930999837,53430.0083412
2023-11-06,09:29:23.000,310,11045577,12925,0,1699262962,12747.112959619997,-61.93866143999912,53430.74897592
2023-11-06,09:29:24.000,310,11045574,12445,0,1699262963,12747.517138219999,-62.19947924999724,53431.4756364
2023-11-06,09:29:25.000,310,11045578,12805,0,1699262964,12747.91458050999,-62.54488662000222,53432.19530976
2023-11-06,09:29:26.000,310,11045582,13325,0,1699262965,12748.493903169998,-62.967834420000145,53432.96389296
2023-11-06,09:29:27.000,310,11045547,12725,0,1699262966,12748.817246049999,-63.29209439999977,53433.683566319996
2023-11-06,09:29:28.000,310,11045566,12765,0,1699262967,12748.945235939995,-63.41192960999615,53434.43118816001
2023-11-06,09:29:29.000,310,11045580,13125,0,1699262968,12749.632339559997,-63.52471569000045,53435.19977136001
2023-11-06,09:29:30.000,310,11045658,13005,0,1699262969,12750.561950340001,-63.63750176999747,53435.98931592001
2023-11-06,09:29:31.000,310,11045538,13045,0,1699262970,12751.55892422,-63.595206990001316,53436.91860288001
2023-11-06,09:29:32.000,310,11045559,12965,0,1699262971,12752.805141569996,-63.58815786000196,53438.03654208
2023-11-06,09:29:33.000,310,11045574,12965,0,1699262972,12753.344046370003,-63.17225918999611,53439.14749416001
2023-11-06,09:29:34.000,310,11045600,13045,0,1699262973,12753.613498769999,-61.924563180000405,53440.15363944001
2023-11-06,09:29:35.000,310,11045563,12965,0,1699262974,12753.579817219994,-60.21867371999542,53441.04100368001
2023-11-06,09:29:36.000,310,11045567,13005,0,1699262975,12753.66738924999,-58.787700330001826,53441.935355040005
2023-11-06,09:29:37.000,310,11045591,12885,0,1699262976,12753.761697589995,-57.83606778000103,53442.773809440005
2023-11-06,09:29:38.000,310,11045571,13125,0,1699262977,12753.87621486,-56.96902478999982,53443.60527672001
2023-11-06,09:29:39.000,310,11045560,12885,0,1699262978,12754.085040469996,-56.45443829999567,53444.34591144001
2023-11-06,09:29:40.000,310,11045594,12845,0,1699262979,12754.152403569991,-55.86231137999857,53445.07955904
2023-11-06,09:29:41.000,310,11045613,12685,0,1699262980,12754.556582169993,-55.51690401000087,53445.84814224
2023-11-06,09:29:42.000,310,11045588,12765,0,1699262981,12755.445775089996,-55.36887227999978,53446.60275120001
2023-11-06,09:29:43.000,310,11045593,12805,0,1699262982,12756.28781383999,-54.988219259998004,53447.37832152
2023-11-06,09:29:44.000,310,11045568,13045,0,1699262983,12756.880609120002,-54.45953450999514,53448.15389184
2023-11-06,09:29:45.000,310,11045582,13125,0,1699262984,12757.28478771999,407.2796278800015,53448.810681120005
2023-11-06,09:29:46.000,310,11045570,12765,0,1699262985,12758.025781819997,-53.86035845999868,53449.432534800006
2023-11-06,09:29:47.000,310,11045565,13125,0,1699262986,12758.69267651,-53.21183849999943,53450.1661824
2023-11-06,09:29:48.000,310,11045575,12725,0,1699262987,12759.736804559994,-52.60561331999634,53450.80899744
2023-11-06,09:29:49.000,310,11045630,12765,0,1699262988,12760.787668919998,-52.17561638999905,53451.47976096
2023-11-06,09:29:50.000,310,11045541,12605,0,1699262989,12761.407409439991,-51.456605129998934,53452.0527048
2023-11-06,09:29:51.000,310,11045574,12965,0,1699262990,12761.441090989996,-50.56841474999965,53452.75840392001
2023-11-06,09:29:52.000,310,11045533,13085,0,1699262991,12761.710543389992,-49.56743828999606,53453.45012880001
2023-11-06,09:29:53.000,310,11045588,12725,0,1699262992,12762.215766639994,-48.911869199997454,53454.02307264
2023-11-06,09:29:54.000,310,11045572,12965,0,1699262993,12762.660363099996,-48.559412700000394,53454.64492632
2023-11-06,09:29:55.000,310,11045569,13005,0,1699262994,12762.936551810002,413.27138838000246,53455.32267696001
2023-11-06,09:29:56.000,310,11045551,12805,0,1699262995,12763.152113729993,-47.57253449999553,53456.070298800005
2023-11-06,09:29:57.000,310,11045563,12765,0,1699262996,12763.64386435999,-47.01565322999522,53456.7690108
2023-11-06,09:29:58.000,310,11045537,12845,0,1699262997,12764.250132259993,-46.57155803999922,53457.71925912001
2023-11-06,09:29:59.000,310,11045581,12725,0,1699262998,12764.60715669,-46.29664196999511,53458.57168776
2023-11-06,09:30:00.000,310,11045578,12765,0,1699262999,12764.586947759999,-46.04992241999571,53459.50097472
2023-11-06,09:30:01.000,310,11045578,12925,0,1699263000,12764.418540009989,-45.45779549999861,53460.311480640004
2023-11-06,09:30:02.000,310,11045595,12765,0,1699263001,12764.70820134,-44.99255291999725,53461.101025200005
2023-11-06,09:30:03.000,310,11045567,12965,0,1699263002,12765.300996619997,416.55628296000214,53461.99537656
2023-11-06,09:30:04.000,310,11045559,12885,0,1699263003,12766.372069910001,-45.189928560001135,53462.76395976
2023-11-06,09:30:05.000,310,11045516,12925,0,1699263004,12767.09959138999,-45.63402374999714,53463.46267176
2023-11-06,09:30:06.000,310,11045545,12725,0,1699263005,12767.793431320002,-46.197954149996804,53464.18933224001
2023-11-06,09:30:07.000,310,11045549,13125,0,1699263006,12768.157192059989,-46.56450890999986,53464.91599272
2023-11-06,09:30:08.000,310,11045527,13085,0,1699263007,12768.103301579999,-46.50106673999835,53465.5378464
2023-11-06,09:30:09.000,310,11045588,12805,0,1699263008,12768.42664446,-45.76090809000016,53466.14572584
2023-11-06,09:30:10.000,310,11045632,12885,0,1699263009,12769.56508085,-44.90091422999831,53466.67674696001
2023-11-06,09:30:11.000,310,11045582,12765,0,1699263010,12771.451247650002,-44.344032959998,53467.068025680004
2023-11-06,09:30:12.000,310,11045591,12765,0,1699263011,12773.586657920001,-43.928134289999434,53467.60603392
2023-11-06,09:30:13.000,310,11045561,13125,0,1699263012,12775.425670549994,-43.39944953999657,53468.2278876
2023-11-06,09:30:14.000,310,11045551,12845,0,1699263013,12776.75945993,-42.86371566000162,53468.88467688001
2023-11-06,09:30:15.000,310,11045528,13165,0,1699263014,12777.985468349994,-42.370276559995546,53469.49954344
2023-11-06,09:30:16.000,310,11045596,13045,0,1699263015,12779.25863094,-41.94732875999762,53470.19126832
2023-11-06,09:30:17.000,310,11045594,12725,0,1699263016,12780.49137566999,-41.193071850000706,53470.93889016001
2023-11-06,09:30:18.000,310,11045556,12845,0,1699263017,12781.427722759989,-40.04406365999603,53471.68651200001
2023-11-06,09:30:19.000,310,11045606,13085,0,1699263018,12781.83863767,423.11197386000276,53472.37124976
2023-11-06,09:30:20.000,310,11045609,13125,0,1699263019,12782.377542469992,-36.857856900001934,53473.11188448
2023-11-06,09:30:21.000,310,11045605,12765,0,1699263020,12782.566159149988,-35.2083604799991,53473.74771240001
2023-11-06,09:30:22.000,310,11045610,13005,0,1699263021,12782.606577009989,427.9476770399997,53474.43245016
2023-11-06,09:30:23.000,310,11045578,12925,0,1699263022,12782.384278780002,429.3927486899993,53475.10321368
2023-11-06,09:30:24.000,310,11045582,12925,0,1699263023,12782.236079959992,-30.943636830001196,53475.64820904
2023-11-06,09:30:25.000,310,11045587,13205,0,1699263024,12782.256288889992,-29.977906020001683,53476.123333200005
2023-11-06,09:30:26.000,310,11045562,13045,0,1699263025,12782.397751399993,-29.19545259000006,53476.59845736001
2023-11-06,09:30:27.000,310,11045606,13005,0,1699263026,12783.11853657,-28.941683910001302,53477.16441408
2023-11-06,09:30:28.000,310,11045583,13085,0,1699263027,12783.960575319994,-28.525785239995457,53477.71639656
2023-11-06,09:30:29.000,310,11045575,13085,0,1699263028,12784.627470009997,-27.842019629999413,53478.34523736001
2023-11-06,09:30:30.000,310,11045572,13005,0,1699263029,12784.681360490002,-27.04546793999907,53478.86927136001
2023-11-06,09:30:31.000,310,11045530,12765,0,1699263030,12785.38867303999,-26.326456679998955,53479.63086744
2023-11-06,09:30:32.000,310,11045589,13005,0,1699263031,12786.244184409989,-25.55105237999669,53480.25272112
2023-11-06,09:30:33.000,310,11045630,13205,0,1699263032,12787.214213049992,-24.310405500000343,53481.035278560004
2023-11-06,09:30:34.000,310,11045590,12885,0,1699263033,12787.800272019995,-22.907628629996907,53481.727003440006
2023-11-06,09:30:35.000,310,11045567,12885,0,1699263034,12788.244868479997,-21.568293930002255,53482.28597304
2023-11-06,09:30:36.000,310,11045555,13085,0,1699263035,12788.655783389993,-20.306499660000554,53482.81000704
2023-11-06,09:30:37.000,310,11045563,13045,0,1699263036,12789.349623319991,-19.404211019995273,53483.47378344001
2023-11-06,09:30:38.000,310,11045541,12965,0,1699263037,12790.34659719999,-18.967164959998627,53484.24935376
2023-11-06,09:30:39.000,310,11045560,13045,0,1699263038,12791.289680599999,-18.565364549998776,53485.09479528
2023-11-06,09:30:40.000,310,11045562,12845,0,1699263039,12792.037411010002,-17.705370689996926,53485.83543
2023-11-06,09:30:41.000,310,11045560,12925,0,1699263040,12792.5695795,-16.739639879997412,53486.75074272001
2023-11-06,09:30:42.000,310,11045538,13125,0,1699263041,12792.62346997999,-15.738663420001103,53487.61714560001
2023-11-06,09:30:43.000,310,11045576,12965,0,1699263042,12792.246236619998,-14.688343050002004,53488.37175456
2023-11-06,09:30:44.000,310,11045571,13525,0,1699263043,12792.252972929993,-13.750808759999927,53489.17527336001
2023-11-06,09:30:45.000,310,11045558,12605,0,1699263044,12792.616733669995,-13.426548780000303,53489.98577928001
2023-11-06,09:30:46.000,310,11045543,12925,0,1699263045,12793.007439649991,-13.489990950001811,53490.74737536
2023-11-06,09:30:47.000,310,11045573,13045,0,1699263046,12793.047857509991,-13.518187469999248,53491.599804000005
2023-11-06,09:30:48.000,310,11045581,13045,0,1699263047,12792.88618606999,-13.412450520001585,53492.38236144001
2023-11-06,09:30:49.000,310,11045541,12965,0,1699263048,12792.300127099988,-12.968355329998303,53493.12998328001
2023-11-06,09:30:50.000,310,11045564,13125,0,1699263049,12791.774694920001,-12.481965359998867,53493.78677256
2023-11-06,09:30:51.000,310,11045573,13085,0,1699263050,12791.357043699994,-11.882789309995132,53494.55535576
2023-11-06,09:30:52.000,310,11045617,13285,0,1699263051,12791.296416909994,450.50489304000075,53495.33092608001
2023-11-06,09:30:53.000,310,11045576,12925,0,1699263052,12790.973074029993,-10.487061569998332,53496.07156080001
2023-11-06,09:30:54.000,310,11045537,12845,0,1699263053,12790.29270672,-9.73280466000142,53496.77725992
2023-11-06,09:30:55.000,310,11045564,12965,0,1699263054,12789.558448930002,-8.922154709995084,53497.44802344
2023-11-06,09:30:56.000,310,11045537,12605,0,1699263055,12789.26878759999,-7.942325639996852,53498.139748320005
2023-11-06,09:30:57.000,310,11045602,13085,0,1699263056,12789.282260219996,-6.7510226699960185,53498.873395919996
2023-11-06,09:30:58.000,310,11045537,12845,0,1699263057,12789.747065609998,456.24288486000296,53499.697876080005
2023-11-06,09:30:59.000,310,11045567,13005,0,1699263058,12790.481323399996,457.0746822000001,53500.4035752
2023-11-06,09:31:00.000,310,11045605,12885,0,1699263059,12790.939392480002,-3.7198967699951027,53501.22106824
2023-11-06,09:31:01.000,310,11045617,13165,0,1699263060,12791.053909749993,-2.267775989996153,53502.00362568
2023-11-06,09:31:02.000,310,11045575,13005,0,1699263061,12791.40419786999,-0.6394269599986728,53502.765221760004
2023-11-06,09:31:03.000,310,11045570,13125,0,1699263062,12791.67365027,0.8479394700043485,53503.554766320005
2023-11-06,09:31:04.000,310,11045579,12925,0,1699263063,12791.821849089996,2.391698940002243,53504.23251696
2023-11-06,09:31:05.000,310,11045574,12965,0,1699263064,12791.976784220002,3.7803775499996846,53504.91725472001
2023-11-06,09:31:06.000,310,11045580,13045,0,1699263065,12792.273181859993,5.154957899998408,53505.45526296
2023-11-06,09:31:07.000,310,11045565,12845,0,1699263066,12792.434853299994,468.36033933,53506.04916816
2023-11-06,09:31:08.000,310,11045605,13005,0,1699263067,12792.387699129999,7.7067429599992465,53506.6570476
2023-11-06,09:31:09.000,310,11045588,12965,0,1699263068,12791.862266949996,9.031979400002456,53507.20204296
2023-11-06,09:31:10.000,310,11045579,12765,0,1699263069,12791.397461559995,10.737868860000162,53507.61428304
2023-11-06,09:31:11.000,310,11045549,12965,0,1699263070,12790.865293069997,12.76801830000477,53508.04748448
2023-11-06,09:31:12.000,310,11045565,12885,0,1699263071,12791.033700819993,14.551448190002702,53508.50863440001
2023-11-06,09:31:13.000,310,11045615,13125,0,1699263072,12791.053909749993,16.144551570003387,53508.96279720001
2023-11-06,09:31:14.000,310,11045552,13005,0,1699263073,12790.211871,17.87158841999917,53509.33311456
2023-11-06,09:31:15.000,310,11045584,13525,0,1699263074,12788.810718519999,19.65501831000438,53509.64753496
2023-11-06,09:31:16.000,310,11045545,13045,0,1699263075,12787.106432089997,21.62877470999956,53509.85016144001
2023-11-06,09:31:17.000,310,11045554,12885,0,1699263076,12785.563817099996,23.757611970002472,53510.00387808
2023-11-06,09:31:18.000,310,11045576,12965,0,1699263077,12784.364753919996,25.80185966999852,53510.157594719996
2023-11-06,09:31:19.000,310,11045582,12845,0,1699263078,12783.758486019993,27.59938782000245,53510.24842728
2023-11-06,09:31:20.000,310,11045602,13365,0,1699263079,12783.414934209992,29.509702050003398,53510.26938864
2023-11-06,09:31:21.000,310,11045594,13045,0,1699263080,12783.327362179996,31.49050757999794,53510.38816968
2023-11-06,09:31:22.000,310,11045602,12685,0,1699263081,12783.738277089993,33.288035730001866,53510.381182560006
2023-11-06,09:31:23.000,310,11045574,12805,0,1699263082,12784.021202109994,35.00802344999829,53510.45804088
2023-11-06,09:31:24.000,310,11045551,13165,0,1699263083,12783.940366389994,36.90423942000052,53510.51393784
2023-11-06,09:31:25.000,310,11045545,12885,0,1699263084,12784.162664619995,38.321114550002676,53510.597783280005
2023-11-06,09:31:26.000,310,11045609,12885,0,1699263085,12784.580315840001,39.378484050001134,53510.73752568001
2023-11-06,09:31:27.000,310,11045576,13285,0,1699263086,12785.26741945999,40.54159050000453,53511.01701048
2023-11-06,09:31:28.000,310,11045555,12965,0,1699263087,12785.786115329996,41.62010739000107,53511.24758544
2023-11-06,09:31:29.000,310,11045581,12805,0,1699263088,12785.974732009992,42.86780340000405,53511.35937936001
2023-11-06,09:31:30.000,310,11045569,12765,0,1699263089,12786.055567729993,44.30582592000428,53511.45719904001
2023-11-06,09:31:31.000,310,11045606,12965,0,1699263090,12785.584026029996,45.59581671000342,53511.67379976001
2023-11-06,09:31:32.000,310,11045554,12965,0,1699263091,12784.688096799997,46.857610979997844,53511.771619440005
2023-11-06,09:31:33.000,310,11045587,12925,0,1699263092,12784.12898306999,47.80924352999864,53511.869439120004
2023-11-06,09:31:34.000,310,11045547,13045,0,1699263093,12783.724804469988,48.41546871000173,53512.058091360006
2023-11-06,09:31:35.000,310,11045564,12845,0,1699263094,12783.233053839991,49.10628345000441,53512.12097544
2023-11-06,09:31:36.000,310,11045607,12685,0,1699263095,12782.599840699993,49.7477542800043,53512.26770496001
2023-11-06,09:31:37.000,310,11045638,13085,0,1699263096,12782.121562690001,50.3398812000014,53512.491292800005
2023-11-06,09:31:38.000,310,11045547,12965,0,1699263097,12781.93294600999,50.86856595000427,53512.70090640001
2023-11-06,09:31:39.000,310,11045584,13125,0,1699263098,12781.703911469995,51.15053115000046,53512.79872608001
2023-11-06,09:31:40.000,310,11045580,12605,0,1699263099,12781.83190135999,51.37610331000178,53512.84763592001
2023-11-06,09:31:41.000,310,11045528,12805,0,1699263100,12782.289970439997,51.59462634000374,53513.064236640006
2023-11-06,09:31:42.000,310,11045569,12925,0,1699263101,12782.741303209994,52.0951145700019,53513.210966160004
2023-11-06,09:31:43.000,310,11045565,12805,0,1699263102,12783.145481809996,52.65904497000156,53513.427566880004
2023-11-06,09:31:44.000,310,11045549,12805,0,1699263103,12783.812376499998,52.99035408000054,53513.616219120006
2023-11-06,09:31:45.000,310,11045592,12925,0,1699263104,12784.23002771999,53.427400140004465,53513.8188456
2023-11-06,09:31:46.000,310,11045605,12725,0,1699263105,12784.29739082,54.11821487999987,53514.04243344001
2023-11-06,09:31:47.000,310,11045622,13325,0,1699263106,12784.539897980001,54.964110480003,53514.47563488001
2023-11-06,09:31:48.000,310,11045550,13045,0,1699263107,12785.004703369988,55.94393955000123,53514.78306816001
2023-11-06,09:31:49.000,310,11045560,13125,0,1699263108,12785.55708079,57.03655470000376,53515.21626960001
2023-11-06,09:31:50.000,310,11045620,12565,0,1699263109,12786.197030239993,57.88245029999962,53515.62152256001
2023-11-06,09:31:51.000,310,11045558,12725,0,1699263110,12786.68878086999,58.594412430000375,53516.11760808
2023-11-06,09:31:52.000,310,11045615,13005,0,1699263111,12787.066014229997,59.32047281999985,53516.6486292
2023-11-06,09:31:53.000,310,11045606,12845,0,1699263112,12787.429774969998,59.94079626000166,53517.19362456
2023-11-06,09:31:54.000,310,11045588,12605,0,1699263113,12787.77332678,60.40603884000302,53517.66874872
2023-11-06,09:31:55.000,310,11045548,12885,0,1699263114,12788.339176820002,60.786691860004794,53518.13688576001
2023-11-06,09:31:56.000,310,11045554,12845,0,1699263115,12788.817454829994,61.540948770001705,53518.47226752001
2023-11-06,09:31:57.000,310,11045531,12925,0,1699263116,12788.86460899999,62.50667958000122,53518.9194432
2023-11-06,09:31:58.000,310,11045600,13045,0,1699263117,12789.612339409992,63.000118680000014,53519.366618880005
2023-11-06,09:31:59.000,310,11045538,12765,0,1699263118,12790.952865099993,62.68290782999975,53519.71597488
2023-11-06,09:32:00.000,310,11045543,13005,0,1699263119,12792.818822969995,62.182419600001595,53520.156163440006
2023-11-06,09:32:01.000,310,11045586,12685,0,1699263120,12794.799298109989,61.4775066000002,53520.540455040005
2023-11-06,09:32:02.000,310,11045572,13045,0,1699263121,12796.948180999992,60.66685665000114,53521.13436024001
2023-11-06,09:32:03.000,310,11045566,12965,0,1699263122,12798.68614898,59.95489452000038,53521.63743288001
2023-11-06,09:32:04.000,310,11045571,13205,0,1699263123,12799.90542109,59.39096412000072,53522.0636472
2023-11-06,09:32:05.000,310,11045627,12525,0,1699263124,12800.835031869989,58.91867241,53522.4130032
2023-11-06,09:32:06.000,310,11045567,12965,0,1699263125,12801.744433719992,58.89752502000192,53522.88114024001
2023-11-06,09:32:07.000,310,11045598,13005,0,1699263126,12802.593208779996,59.21473587000219,53523.38421288001
2023-11-06,09:32:08.000,310,11045567,13245,0,1699263127,12802.842452249992,59.98309103999782,53523.677671920006
2023-11-06,09:32:09.000,310,11045560,12805,0,1699263128,12802.849188560001,61.258983569998236,53523.992092320004
2023-11-06,09:32:10.000,310,11045582,12605,0,1699263129,12802.451746269995,62.91552912000043,53524.25061576001
2023-11-06,09:32:11.000,310,11045572,13285,0,1699263130,12801.953259329988,64.64961510000285,53524.45324224
2023-11-06,09:32:12.000,310,11045573,12925,0,1699263131,12801.980204569998,66.15107979000459,53524.74670128
2023-11-06,09:32:13.000,310,11045576,12925,0,1699263132,12802.4045921,67.53975840000203,53524.98426336
2023-11-06,09:32:14.000,310,11045589,12965,0,1699263133,12802.50563675,68.78040527999838,53525.24977392
2023-11-06,09:32:15.000,310,11045611,13205,0,1699263134,12802.411328409995,69.97170824999921,53525.41047768
2023-11-06,09:32:16.000,310,11045572,13125,0,1699263135,12802.532581989995,71.32514120999986,53525.72489808
2023-11-06,09:32:17.000,310,11045570,12805,0,1699263136,12802.808770700001,72.6785741700005,53525.97643440001
2023-11-06,09:32:18.000,310,11045524,12885,0,1699263137,12802.788561770001,73.975614089999,53526.17906088
2023-11-06,09:32:19.000,310,11045591,12685,0,1699263138,12802.431537339995,75.40658747999987,53526.34675176
2023-11-06,09:32:20.000,310,11045551,12605,0,1699263139,12802.155348629989,76.61198870999942,53526.48649416
2023-11-06,09:32:21.000,310,11045587,12965,0,1699263140,12802.020622429998,78.00066732000414,53526.626236560005
2023-11-06,09:32:22.000,310,11045603,12965,0,1699263141,12802.27660220999,79.07918421000068,53526.82187592
2023-11-06,09:32:23.000,310,11045615,13045,0,1699263142,12802.983914759992,79.91803068000445,53526.94764408
2023-11-06,09:32:24.000,310,11045567,13045,0,1699263143,12803.913525539996,80.72163150000415,53527.12232208001
2023-11-06,09:32:25.000,310,11045599,13085,0,1699263144,12804.87681786999,81.6803131800043,53527.227128880004
2023-11-06,09:32:26.000,310,11045589,12885,0,1699263145,12806.03546318999,82.71653529000469,53527.40879400001
2023-11-06,09:32:27.000,310,11045620,12725,0,1699263146,12807.308625779995,83.79505218000122,53527.66033032
2023-11-06,09:32:28.000,310,11045545,13045,0,1699263147,12808.35949014,85.02160079999885,53527.94680224
2023-11-06,09:32:29.000,310,11045621,12725,0,1699263148,12809.376672949998,86.42437767000229,53528.17039008
2023-11-06,09:32:30.000,310,11045547,13005,0,1699263149,12810.057040259991,87.65797541999927,53528.35904232
2023-11-06,09:32:31.000,310,11045641,12805,0,1699263150,12810.93949687,88.64485362000414,53528.71538544
2023-11-06,09:32:32.000,310,11045573,13205,0,1699263151,12812.0375154,89.46255270000256,53528.99487024001
2023-11-06,09:32:33.000,310,11045571,12805,0,1699263152,12812.778509499993,90.08992527000373,53529.38614896
2023-11-06,09:32:34.000,310,11045568,13005,0,1699263153,12813.135533929999,90.78074000999914,53529.55383984
2023-11-06,09:32:35.000,310,11045567,12965,0,1699263154,12813.849582789997,91.58434082999884,53529.7494792
2023-11-06,09:32:36.000,310,11045551,13285,0,1699263155,12814.644467369995,92.23990992000472,53529.8193504
2023-11-06,09:32:37.000,310,11045556,12685,0,1699263156,12815.129481689997,93.07875639000122,53529.95210568001
2023-11-06,09:32:38.000,310,11045530,13165,0,1699263157,12815.089063829997,94.33350153000356,53530.09184808001
2023-11-06,09:32:39.000,310,11045524,12925,0,1699263158,12814.873501909991,95.56005015000119,53530.17569352
2023-11-06,09:32:40.000,310,11045601,12685,0,1699263159,12814.765720949996,96.94167962999927,53530.05691248
2023-11-06,09:32:41.000,310,11045562,12765,0,1699263160,12815.062118590002,98.11888434000139,53529.9940284
2023-11-06,09:32:42.000,310,11045551,12965,0,1699263161,12815.61449601,98.95068167999852,53530.01498976
2023-11-06,09:32:43.000,310,11045568,12925,0,1699263162,12816.240972840002,99.72608598000079,53529.92415720001
2023-11-06,09:32:44.000,310,11045581,13045,0,1699263163,12816.85397705,100.67771853000158,53529.87524736001
2023-11-06,09:32:45.000,310,11045584,12645,0,1699263164,12817.318782440001,101.77738281000347,53529.77044056
2023-11-06,09:32:46.000,310,11045584,12605,0,1699263165,12817.722961039988,102.75016275000235,53529.763453440006
2023-11-06,09:32:47.000,310,11045593,13005,0,1699263166,12818.15408488,103.43392835999839,53529.88223448001
2023-11-06,09:32:48.000,310,11045572,13045,0,1699263167,12818.686253369997,103.87097442000231,53529.96607992
2023-11-06,09:32:49.000,310,11045528,12845,0,1699263168,12819.400302229995,104.03310441000212,53530.028964000005
2023-11-06,09:32:50.000,310,11045602,12925,0,1699263169,12820.53200231,104.12474310000107,53530.028964000005
2023-11-06,09:32:51.000,310,11045603,12965,0,1699263170,12821.980308959995,104.10359571000299,53530.14075792001
2023-11-06,09:32:52.000,310,11045571,12965,0,1699263171,12823.482506089997,103.92031832999783,53530.22460336
2023-11-06,09:32:53.000,310,11045585,12685,0,1699263172,12824.977966910003,103.99785875999805,53530.32242304
2023-11-06,09:32:54.000,310,11045552,12725,0,1699263173,12826.54079082999,104.31506960999832,53530.42024272
2023-11-06,09:32:55.000,310,11045584,12965,0,1699263174,12827.935206999995,104.76621393000096,53530.53902376
2023-11-06,09:32:56.000,310,11045574,12925,0,1699263175,12829.1477428,105.40768476000085,53530.6578048
2023-11-06,09:32:57.000,310,11045566,13085,0,1699263176,12830.151452989994,106.06325384999946,53530.79056008001
2023-11-06,09:32:58.000,310,11045573,12805,0,1699263177,12831.108009009993,106.9584933599981,53530.90934112001
2023-11-06,09:32:59.000,310,11045612,12885,0,1699263178,12831.72101321999,107.95242069000233,53530.97921232001
2023-11-06,09:33:00.000,310,11045559,12765,0,1699263179,12832.448534699994,109.12257626999781,53531.07004488
2023-11-06,09:33:01.000,310,11045600,12965,0,1699263180,12833.021121049991,110.27158446000249,53531.084019120004
2023-11-06,09:33:02.000,310,11045626,12885,0,1699263181,12833.432035960002,111.34305221999966,53531.23773576
2023-11-06,09:33:03.000,310,11045591,12805,0,1699263182,12833.93725920999,112.20304608000151,53531.33555544
2023-11-06,09:33:04.000,310,11045565,12725,0,1699263183,12834.752352719988,113.04189254999801,53531.48228496001
2023-11-06,09:33:05.000,310,11045577,12925,0,1699263184,12835.614600399997,113.71155990000261,53531.489272080005
2023-11-06,09:33:06.000,310,11045511,12685,0,1699263185,12836.207395679994,114.27549030000228,53531.552156159996
2023-11-06,09:33:07.000,310,11045543,12725,0,1699263186,12837.062907049993,114.8112241800045,53531.61504024
2023-11-06,09:33:08.000,310,11045614,12965,0,1699263187,12837.931891039996,115.34695805999945,53531.62901448001
2023-11-06,09:33:09.000,310,11045587,12885,0,1699263188,12838.827820269995,116.0095762800047,53531.608053120006
2023-11-06,09:33:10.000,310,11045596,12925,0,1699263189,12839.454297099997,116.7638331900016,53531.53119480001
2023-11-06,09:33:11.000,310,11045548,13205,0,1699263190,12840.067301309995,117.53218836000451,53531.43337512001
2023-11-06,09:33:12.000,310,11045604,12885,0,1699263191,12840.875658509998,118.47677177999867,53531.52420768
2023-11-06,09:33:13.000,310,11045569,13005,0,1699263192,12841.616652609991,119.57643606000056,53531.48228496001
2023-11-06,09:33:14.000,310,11045569,13445,0,1699263193,12842.169030029989,120.76068990000203,53531.426388
2023-11-06,09:33:15.000,310,11045578,12885,0,1699263194,12842.647308039996,121.6347820200026,53531.34254256001
2023-11-06,09:33:16.000,310,11045533,12845,0,1699263195,12843.091904499997,122.12117199000204,53531.202800160005
2023-11-06,09:33:17.000,310,11045532,12685,0,1699263196,12843.73859026,122.51592327000253,53531.11895472
2023-11-06,09:33:18.000,310,11045593,13085,0,1699263197,12844.405484950003,122.72739716999786,53531.21677440001
2023-11-06,09:33:19.000,310,11045578,13125,0,1699263198,12844.641255799994,122.98821498000325,53531.17485168001
2023-11-06,09:33:20.000,310,11045528,13325,0,1699263199,12844.81639986,123.1432958400037,53531.00716080001
2023-11-06,09:33:21.000,310,11045602,12925,0,1699263200,12845.456349309992,123.27018017999944,53531.01414792
2023-11-06,09:33:22.000,310,11045554,12765,0,1699263201,12846.35901485,123.20673800999793,53530.916328240004
2023-11-06,09:33:23.000,310,11045617,13125,0,1699263202,12847.241471459995,123.01641150000069,53530.96523808
2023-11-06,09:33:24.000,310,11045536,13125,0,1699263203,12847.881420910002,123.04460801999812,53531.01414792
2023-11-06,09:33:25.000,310,11045607,13205,0,1699263204,12848.521370359995,123.41821191000054,53530.937289600006
2023-11-06,09:33:26.000,310,11045545,12845,0,1699263205,12849.242155530002,123.9821423100002,53530.937289600006
2023-11-06,09:33:27.000,310,11045572,12965,0,1699263206,12850.198711550001,124.77164487000118,53531.02113504
2023-11-06,09:33:28.000,310,11045562,13165,0,1699263207,12851.15526757,125.6880317699979,53531.09100624
2023-11-06,09:33:29.000,310,11045524,12805,0,1699263208,12851.889525359999,126.55507475999912,53531.16786456
2023-11-06,09:33:30.000,310,11045563,13245,0,1699263209,12852.603574219997,127.36572470999818,53531.12594184001
2023-11-06,09:33:31.000,310,11045531,12925,0,1699263210,12853.317623079995,127.97899902000063,53531.04908352001
2023-11-06,09:33:32.000,310,11045531,12845,0,1699263211,12854.247233859998,128.3596520400024,53531.1119676
2023-11-06,09:33:33.000,310,11045554,13085,0,1699263212,12855.257680360002,128.5076837700035,53531.09799336001
2023-11-06,09:33:34.000,310,11045622,13125,0,1699263213,12856.167082209991,128.63456810999924,53531.09799336001
2023-11-06,09:33:35.000,310,11045606,12965,0,1699263214,12856.887867379999,128.90948418000335,53530.99318656
2023-11-06,09:33:36.000,310,11045627,12805,0,1699263215,12857.635597790002,129.08571243000188,53530.94427672
2023-11-06,09:33:37.000,310,11045572,12765,0,1699263216,12858.36985558,129.21964590000425,53530.9722252
2023-11-06,09:33:38.000,310,11045562,13005,0,1699263217,12858.942441929998,129.5932497899994,53530.92331536
2023-11-06,09:33:39.000,310,11045600,12885,0,1699263218,12859.50155565999,130.17127844999777,53530.86043128001
2023-11-06,09:33:40.000,310,11045561,12725,0,1699263219,12860.128032489993,130.86209319000045,53530.73466312
2023-11-06,09:33:41.000,310,11045624,12805,0,1699263220,12860.532211089994,131.7573326999991,53530.67876616
2023-11-06,09:33:42.000,310,11045552,12685,0,1699263221,12860.875762899996,132.69486699000117,53530.601907840006
2023-11-06,09:33:43.000,310,11045612,12965,0,1699263222,12860.943125999991,133.6112538899979,53530.49011392
2023-11-06,09:33:44.000,310,11045557,12885,0,1699263223,12860.990280170001,134.48534600999847,53530.28748744001
2023-11-06,09:33:45.000,310,11045629,12965,0,1699263224,12861.407931389993,135.19025900999986,53530.23159048
2023-11-06,09:33:46.000,310,11045564,13205,0,1699263225,12862.196079659996,135.65550159000122,53530.08486096
2023-11-06,09:33:47.000,310,11045565,12765,0,1699263226,12862.842765419999,136.19123547000345,53529.91717008
2023-11-06,09:33:48.000,310,11045562,12765,0,1699263227,12863.482714869991,136.8890993399982,53529.84031176
2023-11-06,09:33:49.000,310,11045559,12765,0,1699263228,12863.994674429989,137.66450364000048,53529.73550496001
2023-11-06,09:33:50.000,310,11045584,12925,0,1699263229,12864.40558934,138.43285881000338,53529.574801200004
2023-11-06,09:33:51.000,310,11045569,13205,0,1699263230,12864.803031629992,139.23645963000308,53529.45602016
2023-11-06,09:33:52.000,310,11045597,13005,0,1699263231,12865.321727499999,140.04710958000214,53529.26736792
2023-11-06,09:33:53.000,310,11045554,12725,0,1699263232,12866.157029939997,140.8084156199984,53529.07871568
2023-11-06,09:33:54.000,310,11045584,13045,0,1699263233,12867.281993709992,141.4992303600011,53528.94596040001
2023-11-06,09:33:55.000,310,11045603,12765,0,1699263234,12868.19813186999,142.02791511000396,53528.81320512
2023-11-06,09:33:56.000,310,11045559,13085,0,1699263235,12868.871762869989,142.45791204000125,53528.54070744001
2023-11-06,09:33:57.000,310,11045610,12845,0,1699263236,12869.471294459996,142.87381070999982,53528.38000368
2023-11-06,09:33:58.000,310,11045607,12605,0,1699263237,12870.198815939999,143.18397243000072,53528.3171196
2023-11-06,09:33:59.000,310,11045579,12965,0,1699263238,12870.986964210002,143.43069198000012,53528.12148024
2023-11-06,09:34:00.000,310,11045584,13085,0,1699263239,12871.74143093,143.628067620004,53527.91186664001
2023-11-06,09:34:01.000,310,11045637,12965,0,1699263240,12872.340962519993,143.96642586000235,53527.66033032
2023-11-06,09:34:02.000,310,11045643,12845,0,1699263241,12873.01459351999,144.1567523699996,53527.48565232001
2023-11-06,09:34:03.000,310,11045569,13125,0,1699263242,12873.627597729988,144.34707888000412,53527.21315464
2023-11-06,09:34:04.000,310,11045574,12845,0,1699263243,12874.004831089995,144.49511060999794,53526.94065696
2023-11-06,09:34:05.000,310,11045584,13125,0,1699263244,12874.22039301,144.74887929000397,53526.61226232
2023-11-06,09:34:06.000,310,11045564,12645,0,1699263245,12874.361855520001,144.79117407000012,53526.29784192
2023-11-06,09:34:07.000,310,11045613,12885,0,1699263246,12874.523526960002,144.57265103999816,53526.053292720004
2023-11-06,09:34:08.000,310,11045592,13045,0,1699263247,12874.516790649992,144.16380149999895,53525.79476928
2023-11-06,09:34:09.000,310,11045607,13085,0,1699263248,12874.577417439992,143.83954151999933,53525.49432312001
2023-11-06,09:34:10.000,310,11045569,12965,0,1699263249,12874.718879949993,143.6633132700008,53525.1729156
2023-11-06,09:34:11.000,310,11045572,13005,0,1699263250,12874.503318030002,143.77609934999782,53524.949327760005
2023-11-06,09:34:12.000,310,11045545,13005,0,1699263251,12873.903786439994,143.98052412000106,53524.64189448
2023-11-06,09:34:13.000,310,11045593,13285,0,1699263252,12873.445717360002,144.13560498000152,53524.30651272
2023-11-06,09:34:14.000,310,11045581,12965,0,1699263253,12873.331200089997,144.01576976999786,53524.03401504001
2023-11-06,09:34:15.000,310,11045561,12965,0,1699263254,12873.048275069996,143.99462237999978,53523.59382648
2023-11-06,09:34:16.000,310,11045550,12845,0,1699263255,12872.73166849999,144.19904715000303,53523.20953488
2023-11-06,09:34:17.000,310,11045576,13005,0,1699263256,12872.556524439999,144.4669140900005,53522.84620464
2023-11-06,09:34:18.000,310,11045550,13165,0,1699263257,12872.576733369999,144.62199495000095,53522.36409336
2023-11-06,09:34:19.000,310,11045594,12765,0,1699263258,12872.67777802,144.93215667000186,53521.85403360001
2023-11-06,09:34:20.000,310,11045604,13005,0,1699263259,12872.866394699995,145.4819888100028,53521.35794808
2023-11-06,09:34:21.000,310,11045580,12965,0,1699263260,12873.364881640002,146.15165616000013,53520.875836800005
2023-11-06,09:34:22.000,310,11045561,13045,0,1699263261,12873.816214409999,146.7437830800045,53520.491545200006
2023-11-06,09:34:23.000,310,11045525,12885,0,1699263262,12874.004831089995,147.39230304000375,53520.12122784
2023-11-06,09:34:24.000,310,11045574,12685,0,1699263263,12874.24060194,147.8786930100032,53519.69501352001
2023-11-06,09:34:25.000,310,11045579,12605,0,1699263264,12874.409009689996,148.3862303700007,53519.247837840005
2023-11-06,09:34:26.000,310,11045595,12885,0,1699263265,12874.671725779997,148.93606251000165,53518.793675040004
2023-11-06,09:34:27.000,310,11045596,13165,0,1699263266,12874.981596039994,149.30966640000406,53518.45130616001
2023-11-06,09:34:28.000,310,11045553,13085,0,1699263267,12875.25778475,149.47884552000323,53518.08797592001
2023-11-06,09:34:29.000,310,11045572,13165,0,1699263268,12875.675435969992,149.69736854999792,53517.78054264001
2023-11-06,09:34:30.000,310,11045580,13085,0,1699263269,12876.153713979998,149.9440881000046,53517.43118664
2023-11-06,09:34:31.000,310,11045549,13125,0,1699263270,12876.55115626999,150.3881832900006,53517.17965032001
2023-11-06,09:34:32.000,310,11045550,12965,0,1699263271,12876.975543799992,150.86752413000067,53516.9979852
2023-11-06,09:34:33.000,310,11045566,12885,0,1699263272,12877.238259889993,151.45965104999777,53516.802345840006
2023-11-06,09:34:34.000,310,11045580,13085,0,1699263273,12877.292150369998,151.97423754000192,53516.59273224
2023-11-06,09:34:35.000,310,11045625,13245,0,1699263274,12877.292150369998,152.6509540199986,53516.39010576001
2023-11-06,09:34:36.000,310,11045605,13005,0,1699263275,12877.386458709989,153.4052109300028,53516.15254368001
2023-11-06,09:34:37.000,310,11045541,13165,0,1699263276,12877.75695576,154.16651696999907,53515.95690432001
2023-11-06,09:34:38.000,310,11045576,12605,0,1699263277,12878.241970080002,155.1111003900005,53515.83113616
2023-11-06,09:34:39.000,310,11045553,13125,0,1699263278,12878.592258199998,156.09092945999873,53515.74030360001
2023-11-06,09:34:40.000,310,11045566,12765,0,1699263279,12878.733720709999,156.85928463000164,53515.55165136001
2023-11-06,09:34:41.000,310,11045598,12965,0,1699263280,12878.84823797999,157.56419763000304,53515.28614080001
2023-11-06,09:34:42.000,310,11045623,13045,0,1699263281,12878.982964179995,158.24091410999972,53515.02063024
2023-11-06,09:34:43.000,310,11045569,12925,0,1699263282,12879.023382039995,158.91763059000368,53514.81101664001
2023-11-06,09:34:44.000,310,11045548,13045,0,1699263283,12879.218735030001,159.5520522900042,53514.56646744001
2023-11-06,09:34:45.000,310,11045558,13125,0,1699263284,12879.218735030001,160.31335833000048,53514.25204704
2023-11-06,09:34:46.000,310,11045580,12965,0,1699263285,12879.17831717,161.06056610999804,53513.958588
2023-11-06,09:34:47.000,310,11045568,13085,0,1699263286,12879.15810824,161.77957736999815,53513.79089712
2023-11-06,09:34:48.000,310,11045595,12725,0,1699263287,12879.225471339996,162.36465516000317,53513.47647672
2023-11-06,09:34:49.000,310,11045583,12725,0,1699263288,12879.218735030001,162.9356346900022,53513.231927520006
2023-11-06,09:34:50.000,310,11045604,13005,0,1699263289,12879.191789789991,163.60530203999951,53512.97340408
2023-11-06,09:34:51.000,310,11045618,12965,0,1699263290,12879.1985261,164.31726417000027,53512.74981624001
2023-11-06,09:34:52.000,310,11045537,12765,0,1699263291,12879.191789789991,164.86709631000122,53512.50526704
2023-11-06,09:34:53.000,310,11045564,12925,0,1699263292,12879.272625509991,165.25479846000235,53512.253730720004
2023-11-06,09:34:54.000,310,11045559,12925,0,1699263293,12879.185053479996,165.46627235999767,53512.0021944
2023-11-06,09:34:55.000,310,11045556,13125,0,1699263294,12878.982964179995,165.5720093100026,53511.666812639996
2023-11-06,09:34:56.000,310,11045581,12805,0,1699263295,12878.841501669995,165.61430408999877,53511.387327840006
2023-11-06,09:34:57.000,310,11045551,12765,0,1699263296,12878.74719332999,165.61430408999877,53511.13579152
2023-11-06,09:34:58.000,310,11045600,13005,0,1699263297,12878.612467129999,165.4098793200028,53510.73752568001
2023-11-06,09:34:59.000,310,11045598,13165,0,1699263298,12878.639412369994,165.18430716000148,53510.492976479996
2023-11-06,09:35:00.000,310,11045588,12925,0,1699263299,12878.572049269998,164.93758761000208,53510.17855608
2023-11-06,09:35:01.000,310,11045512,12925,0,1699263300,12878.477740929993,164.95873500000016,53509.92003264001
2023-11-06,09:35:02.000,310,11045620,12725,0,1699263301,12878.282387940002,165.2266019400049,53509.52875392
2023-11-06,09:35:03.000,310,11045613,13125,0,1699263302,12878.343014730002,165.37463366999873,53509.23529488
2023-11-06,09:35:04.000,310,11045542,13045,0,1699263303,12878.491213549998,165.52266539999982,53509.018694160004
2023-11-06,09:35:05.000,310,11045587,12965,0,1699263304,12878.619203439994,165.9526623300044,53508.79510632001
2023-11-06,09:35:06.000,310,11045589,12925,0,1699263305,12878.598994509994,166.47429795000062,53508.49466016
2023-11-06,09:35:07.000,310,11045586,12925,0,1699263306,12878.437323069993,166.9677370499994,53508.250110960005
2023-11-06,09:35:08.000,310,11045593,12885,0,1699263307,12878.369959969998,167.4752744100042,53508.019536
2023-11-06,09:35:09.000,310,11045570,12565,0,1699263308,12878.464268309988,168.0039591599998,53507.795948160005
2023-11-06,09:35:10.000,310,11045601,13085,0,1699263309,12878.477740929993,168.58198781999818,53507.579347440005
2023-11-06,09:35:11.000,310,11045531,13005,0,1699263310,12878.356487349993,169.29394994999893,53507.34877248
2023-11-06,09:35:12.000,310,11045543,13085,0,1699263311,12878.295860559992,169.90017513000203,53507.1810816
2023-11-06,09:35:13.000,310,11045560,12965,0,1699263312,12878.282387940002,170.40771248999954,53507.0413392
2023-11-06,09:35:14.000,310,11045628,12965,0,1699263313,12878.450795689998,171.12672374999966,53506.79679
2023-11-06,09:35:15.000,310,11045549,13205,0,1699263314,12878.565312959989,171.96557022000343,53506.60813776
2023-11-06,09:35:16.000,310,11045588,12965,0,1699263315,12878.538367719993,173.0863818900034,53506.31467872
2023-11-06,09:35:17.000,310,11045601,12605,0,1699263316,12878.423850450003,174.200144430004,53506.04916816
2023-11-06,09:35:18.000,310,11045601,13285,0,1699263317,12878.369959969998,175.23636654000438,53505.86051592
2023-11-06,09:35:19.000,310,11045610,13365,0,1699263318,12878.363223660002,176.12455692000367,53505.55308264
2023-11-06,09:35:20.000,310,11045587,12725,0,1699263319,12878.363223660002,177.0056981700036,53505.20372664001
2023-11-06,09:35:21.000,310,11045579,13005,0,1699263320,12878.477740929993,177.82339725000202,53504.92424184
2023-11-06,09:35:22.000,310,11045576,12765,0,1699263321,12878.598994509994,178.50716285999806,53504.71462824
2023-11-06,09:35:23.000,310,11045550,12925,0,1699263322,12878.720248089994,179.17683021000266,53504.463091920006
2023-11-06,09:35:24.000,310,11045563,13125,0,1699263323,12878.81455643,179.73371148000297,53504.16264576
2023-11-06,09:35:25.000,310,11045620,12965,0,1699263324,12878.85497429,180.2201014500024,53503.827264
2023-11-06,09:35:26.000,310,11045576,13485,0,1699263325,12878.92907369999,180.45977187000244,53503.505856480006
2023-11-06,09:35:27.000,310,11045575,13125,0,1699263326,12878.76740225999,180.6148527300029,53503.1984232
2023-11-06,09:35:28.000,310,11045585,12805,0,1699263327,12878.646148679989,180.7769827200027,53502.99579672001
2023-11-06,09:35:29.000,310,11045570,12765,0,1699263328,12878.437323069993,181.17878313000256,53502.73727328001
2023-11-06,09:35:30.000,310,11045535,13005,0,1699263329,12878.275651629992,181.75681179000094,53502.380930160005
2023-11-06,09:35:31.000,310,11045564,12765,0,1699263330,12878.221761150002,182.2573000199991,53502.00362568
2023-11-06,09:35:32.000,310,11045616,12725,0,1699263331,12878.120716500001,182.75778825000452,53501.6961924
2023-11-06,09:35:33.000,310,11045592,12845,0,1699263332,12878.154398049992,183.19483431000117,53501.56343712001
2023-11-06,09:35:34.000,310,11045558,13165,0,1699263333,12878.113980189992,183.5190942900008,53501.21408112
2023-11-06,09:35:35.000,310,11045569,12765,0,1699263334,12878.026408159996,183.80105949000426,53500.9276092
2023-11-06,09:35:36.000,310,11045549,12805,0,1699263335,12877.999462920001,184.06187730000238,53500.62017592
2023-11-06,09:35:37.000,310,11045624,12765,0,1699263336,12877.73674683,184.44253032000415,53500.36165248001
2023-11-06,09:35:38.000,310,11045578,12725,0,1699263337,12877.211314649998,184.92187116000423,53499.94242528
2023-11-06,09:35:39.000,310,11045549,12925,0,1699263338,12876.544419959995,185.39416286999767,53499.544159439996
2023-11-06,09:35:40.000,310,11045578,12965,0,1699263339,12875.904470510002,185.80301241000416,53499.076022400004
2023-11-06,09:35:41.000,310,11045567,12965,0,1699263340,12875.3588294,186.24710760000016,53498.66378232001
2023-11-06,09:35:42.000,310,11045588,13245,0,1699263341,12874.786243049988,186.60661323000386,53498.23058088001
2023-11-06,09:35:43.000,310,11045596,12925,0,1699263342,12874.20018408,186.93792234000284,53497.8183408
2023-11-06,09:35:44.000,310,11045586,13125,0,1699263343,12873.553498319998,187.27628058000118,53497.28731968
2023-11-06,09:35:45.000,310,11045615,12765,0,1699263344,12872.95396672999,187.42431231000228,53496.83315688
2023-11-06,09:35:46.000,310,11045501,12925,0,1699263345,12872.347698830003,187.39611579000484,53496.28816152001
2023-11-06,09:35:47.000,310,11045619,13205,0,1699263346,12871.71448568999,187.4736562199978,53495.71521768001
2023-11-06,09:35:48.000,310,11045600,12725,0,1699263347,12871.189053509988,187.4877544800038,53495.15624808
2023-11-06,09:35:49.000,310,11045589,13085,0,1699263348,12870.61646715999,187.3890666599982,53494.59727848
2023-11-06,09:35:50.000,310,11045601,12805,0,1699263349,12870.117980219999,187.10005233000265,53494.01036040001
2023-11-06,09:35:51.000,310,11045586,12765,0,1699263350,12869.639702209992,187.03661016000115,53493.45837792
2023-11-06,09:35:52.000,310,11045529,13045,0,1699263351,12869.19510574999,187.00136451000435,53492.822550000004
2023-11-06,09:35:53.000,310,11045564,12925,0,1699263352,12868.99301644999,186.81103799999983,53492.340438720006
2023-11-06,09:35:54.000,310,11045578,12765,0,1699263353,12868.777454529998,186.81808712999918,53491.816404720004
2023-11-06,09:35:55.000,310,11045570,12885,0,1699263354,12868.366539620001,187.16349450000416,53491.24346088
2023-11-06,09:35:56.000,310,11045612,12965,0,1699263355,12868.00277888,187.59349143000145,53490.67750416
2023-11-06,09:35:57.000,310,11045627,12765,0,1699263356,12867.827634819994,187.79086706999806,53490.19539288
2023-11-06,09:35:58.000,310,11045600,13325,0,1699263357,12867.632281829989,187.86840749999828,53489.69232024
2023-11-06,09:35:59.000,310,11045560,13005,0,1699263358,12867.396510979997,188.12922531000368,53489.24514456001
2023-11-06,09:36:00.000,310,11045579,12565,0,1699263359,12867.133794889996,188.43233789999795,53488.68617496
2023-11-06,09:36:01.000,310,11045574,12605,0,1699263360,12866.79697938999,188.5380748500029,53488.16214096
2023-11-06,09:36:02.000,310,11045613,12965,0,1699263361,12866.453427579989,188.79184353000164,53487.58221
2023-11-06,09:36:03.000,310,11045569,12565,0,1699263362,12866.217656729998,188.98921916999825,53487.072150240005
2023-11-06,09:36:04.000,310,11045603,12845,0,1699263363,12866.258074589998,189.25003698000364,53486.52715488
2023-11-06,09:36:05.000,310,11045572,12845,0,1699263364,12866.204184109993,189.41216697000345,53485.96119816001
2023-11-06,09:36:06.000,310,11045558,12685,0,1699263365,12865.894313849996,189.70823042999837,53485.3812672
2023-11-06,09:36:07.000,310,11045611,12965,0,1699263366,12865.328463809994,190.2439643100006,53484.98300136001
2023-11-06,09:36:08.000,310,11045566,12565,0,1699263367,12864.715459599996,190.8995333999992,53484.35416056
2023-11-06,09:36:09.000,310,11045573,12965,0,1699263368,12864.028355979994,191.43526728000143,53483.669422800005
2023-11-06,09:36:10.000,310,11045602,13085,0,1699263369,12863.583759519992,191.71018334999826,53483.068530480006
2023-11-06,09:36:11.000,310,11045597,12805,0,1699263370,12863.435560699996,191.85821507999935,53482.47462528
2023-11-06,09:36:12.000,310,11045553,13245,0,1699263371,12863.213262469995,191.6044464000006,53481.90168144
2023-11-06,09:36:13.000,310,11045558,12925,0,1699263372,12862.97749161999,191.23084250999818,53481.419570160004
2023-11-06,09:36:14.000,310,11045584,13125,0,1699263373,12862.809083869994,191.04051600000093,53480.95143312
2023-11-06,09:36:15.000,310,11045561,12925,0,1699263374,12862.539631469997,191.3083829399984,53480.37848928001
2023-11-06,09:36:16.000,310,11045546,13085,0,1699263375,12862.209552280001,191.6537903100034,53479.94528784
2023-11-06,09:36:17.000,310,11045555,13005,0,1699263376,12861.78516475,191.82296943000256,53479.574970480004
2023-11-06,09:36:18.000,310,11045561,13405,0,1699263377,12861.192369470002,191.7524781300017,53479.092859200005
2023-11-06,09:36:19.000,310,11045608,12845,0,1699263378,12860.53894739999,191.48461119000422,53478.63170928001
2023-11-06,09:36:20.000,310,11045564,12925,0,1699263379,12859.898997949997,191.2731372900016,53478.17055936
2023-11-06,09:36:21.000,310,11045580,12845,0,1699263380,12859.184949089999,191.3577268500012,53477.80722912
2023-11-06,09:36:22.000,310,11045626,12845,0,1699263381,12858.14082103999,191.85821507999935,53477.464860240005
2023-11-06,09:36:23.000,310,11045603,13045,0,1699263382,12856.98217571999,192.46444026000245,53477.10153000001
2023-11-06,09:36:24.000,310,11045587,12685,0,1699263383,12855.95152029,192.767552850004,53476.77313536
2023-11-06,09:36:25.000,310,11045517,12685,0,1699263384,12855.217262500002,192.42214547999902,53476.339933920004
2023-11-06,09:36:26.000,310,11045555,12765,0,1699263385,12854.557104119995,191.80182204000448,53475.94865520001
2023-11-06,09:36:27.000,310,11045566,13285,0,1699263386,12853.923890979997,191.24494077000418,53475.55038936
2023-11-06,09:36:28.000,310,11045589,13005,0,1699263387,12853.42540403999,190.7162560200013,53475.10321368
2023-11-06,09:36:29.000,310,11045557,12925,0,1699263388,12852.731564109992,190.31445561000146,53474.67699936001
2023-11-06,09:36:30.000,310,11045542,13365,0,1699263389,12851.687436059998,190.0606869300027,53474.19488808
2023-11-06,09:36:31.000,310,11045535,13125,0,1699263390,12850.602890149989,189.89150781000353,53473.76867376001
2023-11-06,09:36:32.000,310,11045557,13045,0,1699263391,12849.84842342999,189.82806564000202,53473.35643368
2023-11-06,09:36:33.000,310,11045584,13085,0,1699263392,12849.336463869993,189.52495305000048,53472.790476960006
2023-11-06,09:36:34.000,310,11045561,13285,0,1699263393,12848.831240619991,189.25003698000364,53472.32932704001
2023-11-06,09:36:35.000,310,11045563,13125,0,1699263394,12848.224972719989,189.05266133999976,53471.81926728
2023-11-06,09:36:36.000,310,11045562,12885,0,1699263395,12847.55134171999,188.97512090999953,53471.32318176001
2023-11-06,09:36:37.000,310,11045586,13165,0,1699263396,12846.796874999993,189.18659481000213,53470.90395456
2023-11-06,09:36:38.000,310,11045550,12725,0,1699263397,12845.981781489994,189.58839522000198,53470.56158568001
2023-11-06,09:36:39.000,310,11045542,12845,0,1699263398,12845.193633219991,189.88445868000417,53470.07947440001
2023-11-06,09:36:40.000,310,11045553,12885,0,1699263399,12844.68840996999,189.65888652000285,53469.604350240006
2023-11-06,09:36:41.000,310,11045551,12765,0,1699263400,12844.513265909998,188.9469243900021,53469.129226080004
2023-11-06,09:36:42.000,310,11045596,13045,0,1699263401,12844.385276020002,188.31250269000157,53468.75890872001
2023-11-06,09:36:43.000,310,11045573,12885,0,1699263402,12844.075405759992,187.95299705999787,53468.25583608001
2023-11-06,09:36:44.000,310,11045566,13325,0,1699263403,12843.644281919995,187.65693360000296,53467.81564752
2023-11-06,09:36:45.000,310,11045592,13005,0,1699263404,12843.206421770003,187.36791927000013,53467.235716560004
2023-11-06,09:36:46.000,310,11045576,12965,0,1699263405,12842.606890179995,187.27628058000118,53466.71866968
2023-11-06,09:36:47.000,310,11045536,12925,0,1699263406,12841.764851430002,187.6851301200004,53466.229571280004
2023-11-06,09:36:48.000,310,11045591,12525,0,1699263407,12840.976703159999,188.0446357500041,53465.75444712
2023-11-06,09:36:49.000,310,11045580,13085,0,1699263408,12840.532106699997,187.9952918400013,53465.09765784001
2023-11-06,09:36:50.000,310,11045600,13205,0,1699263409,12840.05382868999,187.8331618500015,53464.454842800005
2023-11-06,09:36:51.000,310,11045562,12965,0,1699263410,12839.723749499994,187.6005405600008,53463.76311792
2023-11-06,09:36:52.000,310,11045547,12965,0,1699263411,12839.467769720002,187.20578928000032,53463.15523848001
2023-11-06,09:36:53.000,310,11045533,12805,0,1699263412,12839.00296433,186.74759582999832,53462.46351360001
2023-11-06,09:36:54.000,310,11045598,12845,0,1699263413,12838.531422629989,186.09907586999907,53461.904544
2023-11-06,09:36:55.000,310,11045591,12805,0,1699263414,12838.046408310001,185.52809634000005,53461.15692216
2023-11-06,09:36:56.000,310,11045583,13165,0,1699263415,12837.750010669995,184.9289202900036,53460.50712
2023-11-06,09:36:57.000,310,11045616,12605,0,1699263416,12837.7028565,184.37203902000329,53459.983086
2023-11-06,09:36:58.000,310,11045561,12605,0,1699263417,12837.386249929994,184.00548426000023,53459.41014216
2023-11-06,09:36:59.000,310,11045533,12885,0,1699263418,12836.948389780002,183.67417515000125,53458.823224080006
2023-11-06,09:37:00.000,310,11045581,13085,0,1699263419,12836.631783209996,183.3710625599997,53458.32713856
2023-11-06,09:37:01.000,310,11045551,12645,0,1699263420,12836.227604609994,183.39220994999778,53457.92887272
2023-11-06,09:37:02.000,310,11045503,13125,0,1699263421,12835.897525419998,183.1877851800018,53457.42580008
2023-11-06,09:37:03.000,310,11045593,12765,0,1699263422,12835.870580180002,182.9128691099977,53457.11836680001
2023-11-06,09:37:04.000,310,11045578,12925,0,1699263423,12835.742590289992,182.96926214999985,53456.79695928
2023-11-06,09:37:05.000,310,11045583,12805,0,1699263424,12835.607864090001,183.0749991000048,53456.475551760006
2023-11-06,09:37:06.000,310,11045537,12845,0,1699263425,12835.574182539996,182.9763112799992,53456.189079840005
2023-11-06,09:37:07.000,310,11045607,12845,0,1699263426,12835.708908740002,182.7789356400026,53456.0004276
2023-11-06,09:37:08.000,310,11045572,12525,0,1699263427,12835.870580180002,182.47582305000105,53455.83273672
2023-11-06,09:37:09.000,310,11045559,13125,0,1699263428,12836.119823649999,182.06697351000184,53455.64408448
2023-11-06,09:37:10.000,310,11045564,12965,0,1699263429,12836.33538556999,181.57353441000305,53455.413509519996
2023-11-06,09:37:11.000,310,11045587,13165,0,1699263430,12836.786718340001,181.25632356000278,53455.25979288
2023-11-06,09:37:12.000,310,11045575,12725,0,1699263431,12837.41319516999,181.0730461800049,53455.14101184
2023-11-06,09:37:13.000,310,11045543,12685,0,1699263432,12837.9049458,181.25632356000278,53454.910436879996
2023-11-06,09:37:14.000,310,11045598,12885,0,1699263433,12838.059880929992,181.6792713600007,53454.73575888
2023-11-06,09:37:15.000,310,11045554,12845,0,1699263434,12838.032935689997,182.39828262000083,53454.51915816
2023-11-06,09:37:16.000,310,11045570,12925,0,1699263435,12837.86452794,182.69434608000302,53454.35146728
2023-11-06,09:37:17.000,310,11045585,12845,0,1699263436,12837.60181185,182.77188651000324,53454.19076352
2023-11-06,09:37:18.000,310,11045551,13205,0,1699263437,12837.56139399,182.82123041999876,53454.07896960001
2023-11-06,09:37:19.000,310,11045537,13085,0,1699263438,12837.507503509994,182.82827954999811,53453.94621432
2023-11-06,09:37:20.000,310,11045561,12965,0,1699263439,12837.56139399,182.6309039100015,53453.82743328
2023-11-06,09:37:21.000,310,11045582,12765,0,1699263440,12837.925154730001,182.34893870999804,53453.771536320004
2023-11-06,09:37:22.000,310,11045560,13125,0,1699263441,12838.228288680002,182.15156307000143,53453.68070376
2023-11-06,09:37:23.000,310,11045551,12885,0,1699263442,12838.423641669993,182.08812089999992,53453.4850644
2023-11-06,09:37:24.000,310,11045520,12605,0,1699263443,12838.578576799999,182.0387769900044,53453.345322
2023-11-06,09:37:25.000,310,11045538,12765,0,1699263444,12838.63246727999,181.90484352000203,53453.10775992
2023-11-06,09:37:26.000,310,11045532,12925,0,1699263445,12838.618994659999,181.89779439000267,53452.86321072
2023-11-06,09:37:27.000,310,11045552,13205,0,1699263446,12838.443850599993,181.8625487399986,53452.80032664
2023-11-06,09:37:28.000,310,11045598,12805,0,1699263447,12838.342805949993,181.77091004999966,53452.597700160004
2023-11-06,09:37:29.000,310,11045579,12925,0,1699263448,12838.450586909988,181.8132048300031,53452.37411232001
2023-11-06,09:37:30.000,310,11045596,12965,0,1699263449,12838.491004769989,182.16566133000015,53452.094627520004
2023-11-06,09:37:31.000,310,11045573,12765,0,1699263450,12838.484268459993,182.68729695000366,53451.91994952001
2023-11-06,09:37:32.000,310,11045543,12765,0,1699263451,12838.457323219998,183.01860606000264,53451.71732304
2023-11-06,09:37:33.000,310,11045580,12805,0,1699263452,12838.437114289998,183.34286604000226,53451.50770944
2023-11-06,09:37:34.000,310,11045588,13165,0,1699263453,12838.450586909988,183.59663472000102,53451.26316024
2023-11-06,09:37:35.000,310,11045581,13245,0,1699263454,12838.551631559989,183.8926981800032,53450.94873984
2023-11-06,09:37:36.000,310,11045557,12885,0,1699263455,12838.81434764999,184.09007381999982,53450.73213912
2023-11-06,09:37:37.000,310,11045574,12685,0,1699263456,12839.151163149996,184.30154772000242,53450.4456672
2023-11-06,09:37:38.000,310,11045565,12845,0,1699263457,12839.474506029997,184.830232469998,53450.09631120001
2023-11-06,09:37:39.000,310,11045546,12965,0,1699263458,12839.737222119998,185.50694895000197,53449.7818908
2023-11-06,09:37:40.000,310,11045547,13085,0,1699263459,12839.93257510999,185.9933389200014,53449.51638024
2023-11-06,09:37:41.000,310,11045590,12605,0,1699263460,12840.08077393,186.46563063000212,53449.23689544001
2023-11-06,09:37:42.000,310,11045627,12645,0,1699263461,12840.356962639991,186.75464495999768,53448.98535912
2023-11-06,09:37:43.000,310,11045590,13285,0,1699263462,12840.943021609994,186.91677495000476,53448.88753944
2023-11-06,09:37:44.000,310,11045588,13005,0,1699263463,12841.41456330999,186.9449714700022,53448.74779704
2023-11-06,09:37:45.000,310,11045566,12445,0,1699263464,12841.596443679991,187.10005233000265,53448.50324784
2023-11-06,09:37:46.000,310,11045547,12965,0,1699263465,12841.697488329992,187.1916910200016,53448.32856984001
2023-11-06,09:37:47.000,310,11045537,12925,0,1699263466,12841.818741909992,187.3538210100014,53448.25171152001
2023-11-06,09:37:48.000,310,11045620,12725,0,1699263467,12841.865896080002,187.48070535000443,53448.104982
2023-11-06,09:37:49.000,310,11045557,13205,0,1699263468,12842.014094899998,187.63578621000488,53447.88139416
2023-11-06,09:37:50.000,310,11045549,12925,0,1699263469,12842.24986574999,187.71332663999783,53447.734664640004
2023-11-06,09:37:51.000,310,11045608,13045,0,1699263470,12842.60015387,187.75562142000126,53447.59492224
2023-11-06,09:37:52.000,310,11045561,12725,0,1699263471,12843.152531289998,187.98119358000258,53447.706716160006
2023-11-06,09:37:53.000,310,11045533,12645,0,1699263472,12843.172740219998,188.62971354000183,53447.60889648001
2023-11-06,09:37:54.000,310,11045584,12925,0,1699263473,12842.822452100001,189.43331436000153,53447.60190936
2023-11-06,09:37:55.000,310,11045563,12765,0,1699263474,12842.344174089994,190.08888345000014,53447.566973760004
2023-11-06,09:37:56.000,310,11045535,12845,0,1699263475,12842.135348479998,190.77969819000282,53447.5460124
2023-11-06,09:37:57.000,310,11045589,13005,0,1699263476,12842.182502649994,191.28723555000033,53447.52505104
2023-11-06,09:37:58.000,310,11045563,12925,0,1699263477,12842.35764671,191.44936554000014,53447.587935120006
2023-11-06,09:37:59.000,310,11045545,12845,0,1699263478,12842.384591949995,191.30133380999905,53447.66479344
2023-11-06,09:38:00.000,310,11045571,13285,0,1699263479,12842.35091039999,191.18854773000203,53447.6508192
2023-11-06,09:38:01.000,310,11045556,13245,0,1699263480,12842.364383019994,191.28018642000097,53447.60889648001
2023-11-06,09:38:02.000,310,11045547,13005,0,1699263481,12842.45869136,191.6678885700021,53447.69274192
2023-11-06,09:38:03.000,310,11045600,12805,0,1699263482,12842.546263389995,192.1119837599981,53447.69972904001
2023-11-06,09:38:04.000,310,11045572,13205,0,1699263483,12842.667516969996,192.309359400002,53447.60889648001
2023-11-06,09:38:05.000,310,11045560,12885,0,1699263484,12842.835924719991,192.23181897000177,53447.57396088
2023-11-06,09:38:06.000,310,11045553,12845,0,1699263485,12842.990859849997,191.93575550999958,53447.55299952
2023-11-06,09:38:07.000,310,11045568,13045,0,1699263486,12842.997596159992,191.89346073000343,53447.62985784001
2023-11-06,09:38:08.000,310,11045550,12965,0,1699263487,12843.166003910002,191.88641160000407,53447.69972904001
2023-11-06,09:38:09.000,310,11045571,13125,0,1699263488,12843.219894389993,192.11903289000475,53447.66479344
2023-11-06,09:38:10.000,310,11045554,12925,0,1699263489,12843.280521179993,192.89443718999973,53447.59492224
2023-11-06,09:38:11.000,310,11045578,12685,0,1699263490,12843.145794980002,193.9518066899982,53447.59492224
2023-11-06,09:38:12.000,310,11045595,12965,0,1699263491,12842.815715789991,194.91048836999835,53447.51107680001
2023-11-06,09:38:13.000,310,11045503,12805,0,1699263492,12842.317228849999,195.65064702000382,53447.45517984
2023-11-06,09:38:14.000,310,11045579,13005,0,1699263493,12841.717697259992,196.40490393000073,53447.3363988
2023-11-06,09:38:15.000,310,11045584,12885,0,1699263494,12841.145110909994,197.43407691000175,53447.182682160004
2023-11-06,09:38:16.000,310,11045605,12925,0,1699263495,12840.767877550003,198.61128162000387,53447.02896552001
2023-11-06,09:38:17.000,310,11045601,13085,0,1699263496,12840.417589429991,199.9365180599998,53446.98005568
2023-11-06,09:38:18.000,310,11045583,13165,0,1699263497,12840.21550012999,201.06437885999912,53446.90319736
2023-11-06,09:38:19.000,310,11045578,12965,0,1699263498,12840.03361975999,201.94552010999905,53446.83332616
2023-11-06,09:38:20.000,310,11045518,13245,0,1699263499,12839.737222119998,202.35436964999826,53446.74249360001
2023-11-06,09:38:21.000,310,11045611,12605,0,1699263500,12839.582286989993,202.63633485000173,53446.679609520004
2023-11-06,09:38:22.000,310,11045609,12925,0,1699263501,12839.427351860002,203.1156756900018,53446.67262240001
2023-11-06,09:38:23.000,310,11045506,13045,0,1699263502,12839.184844700001,204.02501345999917,53446.65864816
2023-11-06,09:38:24.000,310,11045595,12885,0,1699263503,12838.618994659999,205.3995938099979,53446.66563528
2023-11-06,09:38:25.000,310,11045545,12845,0,1699263504,12838.039671999992,206.9363041500037,53446.60973832
2023-11-06,09:38:26.000,310,11045626,12965,0,1699263505,12837.51423981999,208.17695103000005,53446.511918640004
2023-11-06,09:38:27.000,310,11045572,13165,0,1699263506,12836.934917159997,209.17792749000364,53446.60275120001
2023-11-06,09:38:28.000,310,11045563,13365,0,1699263507,12836.40274867,209.96743005000462,53446.53986712
2023-11-06,09:38:29.000,310,11045566,12925,0,1699263508,12835.991833759988,210.34808306999912,53446.630699680005
2023-11-06,09:38:30.000,310,11045570,13125,0,1699263509,12835.769535530002,210.2705426399989,53446.62371256001
2023-11-06,09:38:31.000,310,11045598,13005,0,1699263510,12835.695436119997,209.89693875000376,53446.560828480004
2023-11-06,09:38:32.000,310,11045599,13165,0,1699263511,12835.702172429992,209.47399094999855,53446.69358376001
2023-11-06,09:38:33.000,310,11045557,13125,0,1699263512,12835.715645049997,209.00169923999783,53446.60275120001
2023-11-06,09:38:34.000,310,11045547,12765,0,1699263513,12835.904261729993,208.60694796000462,53446.630699680005
2023-11-06,09:38:35.000,310,11045591,13125,0,1699263514,12835.850371250002,208.33908101999987,53446.581789840006
2023-11-06,09:38:36.000,310,11045578,13045,0,1699263515,12835.493346819996,208.01482104000024,53446.560828480004
2023-11-06,09:38:37.000,310,11045576,12845,0,1699263516,12834.967914639994,207.47203802999866,53446.560828480004
2023-11-06,09:38:38.000,310,11045560,13005,0,1699263517,12834.422273529992,206.54155287000322,53446.6376868
2023-11-06,09:38:39.000,310,11045572,12965,0,1699263518,12833.910313969995,205.4136920700039,53446.76345496
2023-11-06,09:38:40.000,310,11045534,13125,0,1699263519,12833.506135369993,204.60304212000483,53446.75646784
2023-11-06,09:38:41.000,310,11045541,12925,0,1699263520,12833.243419279992,203.92632564000087,53446.84031328001
2023-11-06,09:38:42.000,310,11045595,12925,0,1699263521,12833.014384739996,203.2355108999982,53446.917171600006
2023-11-06,09:38:43.000,310,11045587,12765,0,1699263522,12832.313808499988,203.03108613000222,53446.99402992
2023-11-06,09:38:44.000,310,11045577,12925,0,1699263523,12831.39767033999,203.17911786000332,53447.07787536001
2023-11-06,09:38:45.000,310,11045573,13045,0,1699263524,12830.54889528,203.82763782000256,53447.12678520001
2023-11-06,09:38:46.000,310,11045570,13005,0,1699263525,12829.949363689993,204.48320691000117,53447.21063064
2023-11-06,09:38:47.000,310,11045548,12925,0,1699263526,12829.592339260002,204.87795819000166,53447.39229576001
2023-11-06,09:38:48.000,310,11045605,13005,0,1699263527,12829.12079755999,205.2656603400028,53447.46216696001
2023-11-06,09:38:49.000,310,11045592,13045,0,1699263528,12828.453902870002,205.8577872599999,53447.566973760004
2023-11-06,09:38:50.000,310,11045587,12965,0,1699263529,12827.483874229998,206.4781107000017,53447.685754800004
2023-11-06,09:38:51.000,310,11045605,13005,0,1699263530,12826.466691419999,206.80237068000133,53447.874407040006
2023-11-06,09:38:52.000,310,11045582,12685,0,1699263531,12825.58423480999,206.88696024000092,53447.95825248
2023-11-06,09:38:53.000,310,11045569,13005,0,1699263532,12824.991439529993,207.19007283000246,53447.98620096
2023-11-06,09:38:54.000,310,11045578,12925,0,1699263533,12824.20329125999,207.74695410000277,53448.16087896001
2023-11-06,09:38:55.000,310,11045583,12845,0,1699263534,12823.07159118,208.2967862400037,53448.1748532
2023-11-06,09:38:56.000,310,11045572,12965,0,1699263535,12822.108298849991,208.74793055999908,53448.188827440004
2023-11-06,09:38:57.000,310,11045592,13045,0,1699263536,12821.104588659997,208.88186403000145,53448.28664712
2023-11-06,09:38:58.000,310,11045601,13125,0,1699263537,12819.972888579992,208.81842185999994,53448.23075016001
2023-11-06,09:38:59.000,310,11045538,13045,0,1699263538,12819.009596249998,208.52235839999776,53448.104982
2023-11-06,09:39:00.000,310,11045580,13005,0,1699263539,12818.282074769995,208.1346562500039,53447.95126536
2023-11-06,09:39:01.000,310,11045516,12645,0,1699263540,12817.561289600002,207.89498583000386,53447.8604328
2023-11-06,09:39:02.000,310,11045572,13005,0,1699263541,12816.840504429994,207.68351193000126,53447.81851008
2023-11-06,09:39:03.000,310,11045539,13085,0,1699263542,12816.342017490002,207.50728368000273,53447.734664640004
2023-11-06,09:39:04.000,310,11045576,12965,0,1699263543,12815.76943113999,207.26056413000333,53447.67178056
2023-11-06,09:39:05.000,310,11045564,13125,0,1699263544,12815.169899549997,207.02794284000265,53447.49710256
2023-11-06,09:39:06.000,310,11045582,13005,0,1699263545,12814.75224832999,206.83761632999813,53447.37832152
2023-11-06,09:39:07.000,310,11045617,13205,0,1699263546,12814.36827865999,206.83056719999877,53447.14075944
2023-11-06,09:39:08.000,310,11045575,13005,0,1699263547,12814.220079839994,206.83056719999877,53446.98005568
2023-11-06,09:39:09.000,310,11045565,12845,0,1699263548,12814.058408399993,207.3028589099995,53446.82633904
2023-11-06,09:39:10.000,310,11045562,12965,0,1699263549,12813.950627439997,208.00072278000152,53446.62371256001
2023-11-06,09:39:11.000,310,11045578,12965,0,1699263550,12813.991045299997,208.63514448000205,53446.42108608
2023-11-06,09:39:12.000,310,11045588,12885,0,1699263551,12814.145980429988,209.1567800999983,53446.35121488
2023-11-06,09:39:13.000,310,11045540,12965,0,1699263552,12814.40869651999,209.19907488000172,53446.30929216
2023-11-06,09:39:14.000,310,11045575,12765,0,1699263553,12814.5973132,209.05104315000062,53446.28134368
2023-11-06,09:39:15.000,310,11045617,12765,0,1699263554,12814.75898464,208.81137273000058,53446.19051112001
2023-11-06,09:39:16.000,310,11045597,12885,0,1699263555,12814.826347739996,208.59284969999862,53446.13461416
2023-11-06,09:39:17.000,310,11045583,12805,0,1699263556,12814.940865010001,208.48711275000096,53446.176536880004
2023-11-06,09:39:18.000,310,11045597,12965,0,1699263557,12814.954337629992,208.36727754000458,53446.19051112001
2023-11-06,09:39:19.000,310,11045559,12925,0,1699263558,12814.725303089996,208.32498276000115,53446.15557552
2023-11-06,09:39:20.000,310,11045530,12725,0,1699263559,12814.253761389999,208.42367057999945,53446.15557552
2023-11-06,09:39:21.000,310,11045592,12925,0,1699263560,12813.977572679993,208.79727447000187,53446.15557552
2023-11-06,09:39:22.000,310,11045547,12885,0,1699263561,12813.755274449992,209.3682540000009,53446.26038232
2023-11-06,09:39:23.000,310,11045574,12765,0,1699263562,12813.526239909996,210.00972483000078,53446.27435656
2023-11-06,09:39:24.000,310,11045541,12685,0,1699263563,12813.25678751,210.8274239099992,53446.35121488
2023-11-06,09:39:25.000,310,11045542,13165,0,1699263564,12812.899763079993,211.55348429999867,53446.38615048001
2023-11-06,09:39:26.000,310,11045607,12845,0,1699263565,12812.778509499993,211.98348123000324,53446.43506032001
2023-11-06,09:39:27.000,310,11045601,12765,0,1699263566,12812.724619020002,212.35708511999837,53446.5678156
2023-11-06,09:39:28.000,310,11045575,13005,0,1699263567,12812.36085828,212.81527857000037,53446.62371256001
2023-11-06,09:39:29.000,310,11045602,12645,0,1699263568,12811.613127869998,213.3510124500026,53446.65864816
2023-11-06,09:39:30.000,310,11045517,12645,0,1699263569,12810.946233179995,214.09822023000015,53446.72153224001
2023-11-06,09:39:31.000,310,11045573,13005,0,1699263570,12810.171557529997,214.50706976999936,53446.84031328001
2023-11-06,09:39:32.000,310,11045534,12965,0,1699263571,12809.49119021999,214.54231542000343,53446.94512008
2023-11-06,09:39:33.000,310,11045605,12765,0,1699263572,12809.302573539993,214.34493977999955,53447.22460488001
2023-11-06,09:39:34.000,310,11045555,12685,0,1699263573,12809.289100919988,214.3026450000034,53447.40627
2023-11-06,09:39:35.000,310,11045583,12805,0,1699263574,12809.403618189994,214.59165932999895,53447.60190936
2023-11-06,09:39:36.000,310,11045593,12925,0,1699263575,12809.235210439998,214.91591930999857,53447.88838128
2023-11-06,09:39:37.000,310,11045539,12965,0,1699263576,12808.864713390001,215.19083538000268,53448.25171152001
2023-11-06,09:39:38.000,310,11045536,12965,0,1699263577,12808.58178837,215.47984970999823,53448.37049256001
2023-11-06,09:39:39.000,310,11045603,13125,0,1699263578,12808.46053479,215.56443926999782,53448.594080400006
2023-11-06,09:39:40.000,310,11045555,13125,0,1699263579,12808.25170917999,215.9450922899996,53448.712861440006
2023-11-06,09:39:41.000,310,11045618,12885,0,1699263580,12807.854266889997,216.23410662000242,53448.95741064
2023-11-06,09:39:42.000,310,11045577,13245,0,1699263581,12807.079591239999,216.13541880000412,53449.16702424001
2023-11-06,09:39:43.000,310,11045567,13005,0,1699263582,12806.02199057,215.96623967999767,53449.432534800006
2023-11-06,09:39:44.000,310,11045594,12885,0,1699263583,12804.479375579998,215.76886404000106,53449.600225680006
2023-11-06,09:39:45.000,310,11045548,12965,0,1699263584,12803.118640959998,215.74066752000363,53449.7818908
2023-11-06,09:39:46.000,310,11045561,13125,0,1699263585,12802.32375638,215.86755185999937,53449.851762
2023-11-06,09:39:47.000,310,11045601,12965,0,1699263586,12801.744433719992,215.77591317000042,53449.90067184
2023-11-06,09:39:48.000,310,11045614,12805,0,1699263587,12801.454772389996,215.28952320000099,53449.97753016001
2023-11-06,09:39:49.000,310,11045553,13085,0,1699263588,12801.22573785,215.1696879900046,53449.94958168
2023-11-06,09:39:50.000,310,11045589,13005,0,1699263589,12801.07753902999,214.9088701799992,53449.94259456
2023-11-06,09:39:51.000,310,11045532,12925,0,1699263590,12800.861977109998,214.34493977999955,53449.914646080004
2023-11-06,09:39:52.000,310,11045569,12965,0,1699263591,12800.653151500002,213.46379852999962,53449.816826400005
2023-11-06,09:39:53.000,310,11045518,12965,0,1699263592,12800.10077407999,212.91396638999868,53449.80983928001
2023-11-06,09:39:54.000,310,11045565,12965,0,1699263593,12799.225053779992,212.44167467999796,53449.75394232
2023-11-06,09:39:55.000,310,11045558,13005,0,1699263594,12798.295442999988,212.0892181800009,53449.5373416
2023-11-06,09:39:56.000,310,11045539,13125,0,1699263595,12797.40625008,211.9270881900011,53449.32074088
2023-11-06,09:39:57.000,310,11045595,13005,0,1699263596,12797.022280409998,212.03282513999875,53449.25086968
2023-11-06,09:39:58.000,310,11045537,12925,0,1699263597,12796.6113655,211.81430211000406,53449.215934080006
2023-11-06,09:39:59.000,310,11045617,12805,0,1699263598,12796.213923209994,211.22922431999905,53449.18099848
2023-11-06,09:40:00.000,310,11045578,12925,0,1699263599,12796.038779149989,210.72168696000153,53449.13208864
2023-11-06,09:40:01.000,310,11045548,13005,0,1699263600,12796.079197009989,210.6089008800045,53449.097153040006
2023-11-06,09:40:02.000,310,11045567,12965,0,1699263601,12796.26107737999,210.36923046000447,53449.13907576001
2023-11-06,09:40:03.000,310,11045620,13285,0,1699263602,12796.52379346999,210.15775656000187,53449.09016592001
2023-11-06,09:40:04.000,310,11045602,12885,0,1699263603,12796.934708380002,209.91103701000247,53449.13907576001
2023-11-06,09:40:05.000,310,11045592,12805,0,1699263604,12797.204160779998,209.26956618000258,53449.25785680001
2023-11-06,09:40:06.000,310,11045625,12765,0,1699263605,12797.157006609988,208.80432360000123,53449.264843920006
2023-11-06,09:40:07.000,310,11045590,12685,0,1699263606,12796.867345279992,209.0721905399987,53449.34170224
2023-11-06,09:40:08.000,310,11045576,12925,0,1699263607,12796.193714279994,209.47399094999855,53449.40458632001
2023-11-06,09:40:09.000,310,11045568,12765,0,1699263608,12795.297785049996,209.3330083500041,53449.48843176
2023-11-06,09:40:10.000,310,11045607,12525,0,1699263609,12794.711726079993,209.00169923999783,53449.51638024
2023-11-06,09:40:11.000,310,11045570,13085,0,1699263610,12794.179557589996,208.79727447000187,53449.432534800006
2023-11-06,09:40:12.000,310,11045582,12605,0,1699263611,12793.896632569995,208.48711275000096,53449.50939312
2023-11-06,09:40:13.000,310,11045536,12965,0,1699263612,12793.68107064999,208.06416495000303,53449.56529008
2023-11-06,09:40:14.000,310,11045526,12845,0,1699263613,12793.371200389993,207.66941367000254,53449.66310976
2023-11-06,09:40:15.000,310,11045538,12765,0,1699263614,12792.70430569999,207.64826628000446,53449.72599384
2023-11-06,09:40:16.000,310,11045608,13285,0,1699263615,12792.354017579994,207.93728061000002,53449.80983928001
2023-11-06,09:40:17.000,310,11045603,12805,0,1699263616,12792.286654479998,208.61399709000398,53449.89368472
2023-11-06,09:40:18.000,310,11045595,12925,0,1699263617,12792.374226509994,209.48808921000455,53449.99849152
2023-11-06,09:40:19.000,310,11045597,13085,0,1699263618,12792.52242532999,210.087265260001,53450.07534984001
2023-11-06,09:40:20.000,310,11045599,13125,0,1699263619,12792.60326104999,210.30578829000297,53450.054388480006
2023-11-06,09:40:21.000,310,11045631,12765,0,1699263620,12792.414644369994,210.46791828000278,53450.17316952001
2023-11-06,09:40:22.000,310,11045596,12605,0,1699263621,12792.037411010002,211.14463475999946,53450.29195056001
2023-11-06,09:40:23.000,310,11045589,12805,0,1699263622,12791.741013369996,211.7438108100032,53450.40374448
2023-11-06,09:40:24.000,310,11045562,12765,0,1699263623,12791.44461572999,212.14561122000305,53450.45265432
2023-11-06,09:40:25.000,310,11045608,12765,0,1699263624,12791.276207979994,212.73773814000015,53450.55047400001
2023-11-06,09:40:26.000,310,11045595,12805,0,1699263625,12791.121272849989,213.40740549000475,53450.61335808
2023-11-06,09:40:27.000,310,11045625,12765,0,1699263626,12790.858556760002,213.7457637300031,53450.68322928
2023-11-06,09:40:28.000,310,11045575,13245,0,1699263627,12790.744039489997,213.4990441800037,53450.84393304001
2023-11-06,09:40:29.000,310,11045559,12685,0,1699263628,12790.55542281,213.13248942000064,53451.03258528001
2023-11-06,09:40:30.000,310,11045599,13045,0,1699263629,12789.895264429993,213.27347202000237,53451.109443600006
2023-11-06,09:40:31.000,310,11045574,12965,0,1699263630,12788.91176317,213.75281286000245,53451.10245648001
2023-11-06,09:40:32.000,310,11045528,12845,0,1699263631,12787.840689879995,214.02772892999928,53451.19328904
2023-11-06,09:40:33.000,310,11045586,13045,0,1699263632,12786.69551718,214.30969413000275,53451.10245648001
2023-11-06,09:40:34.000,310,11045538,13005,0,1699263633,12785.947786769997,214.47182412000257,53451.088482240004
2023-11-06,09:40:35.000,310,11045599,13085,0,1699263634,12785.442563519995,214.2392028300019,53451.01162392001
2023-11-06,09:40:36.000,310,11045562,12725,0,1699263635,12784.896922409993,213.89379546000418,53450.95572696
2023-11-06,09:40:37.000,310,11045557,13165,0,1699263636,12784.782405140002,213.82330416000332,53450.97668832
2023-11-06,09:40:38.000,310,11045561,13125,0,1699263637,12784.937340269993,214.37313630000426,53451.12341784
2023-11-06,09:40:39.000,310,11045565,13205,0,1699263638,12785.085539089989,214.91591930999857,53451.16534056
2023-11-06,09:40:40.000,310,11045605,12965,0,1699263639,12785.099011709994,215.09214756000438,53451.26316024
2023-11-06,09:40:41.000,310,11045574,13045,0,1699263640,12784.587052149996,215.24722842000483,53451.3539928
2023-11-06,09:40:42.000,310,11045590,13285,0,1699263641,12783.825849119989,215.60673405000125,53451.4587996
2023-11-06,09:40:43.000,310,11045616,12925,0,1699263642,12782.80866630999,215.56443926999782,53451.4587996
2023-11-06,09:40:44.000,310,11045600,12725,0,1699263643,12782.013781729991,215.31067058999906,53451.50770944
2023-11-06,09:40:45.000,310,11045582,13245,0,1699263644,12781.420986449994,214.91591930999857,53451.591554880004
2023-11-06,09:40:46.000,310,11045576,12765,0,1699263645,12780.828191169996,214.47887325000193,53451.63347760001
2023-11-06,09:40:47.000,310,11045589,12885,0,1699263646,12780.100669689993,214.12641675000486,53451.80116848001
2023-11-06,09:40:48.000,310,11045567,12685,0,1699263647,12779.15084997999,214.3026450000034,53451.89200104001
2023-11-06,09:40:49.000,310,11045580,12885,0,1699263648,12778.712989829997,214.7467401899994,53451.95488512
2023-11-06,09:40:50.000,310,11045591,13325,0,1699263649,12778.699517209992,215.13444234000053,53452.01078208
2023-11-06,09:40:51.000,310,11045569,13085,0,1699263650,12778.564791010001,215.09919669000374,53451.97584648
2023-11-06,09:40:52.000,310,11045628,12885,0,1699263651,12778.396383259991,214.78903497000283,53452.05969192001
2023-11-06,09:40:53.000,310,11045583,12765,0,1699263652,12777.95178679999,214.50706976999936,53452.164498720005
2023-11-06,09:40:54.000,310,11045613,13165,0,1699263653,12777.641916539993,214.5634628100015,53452.22039568
2023-11-06,09:40:55.000,310,11045565,12965,0,1699263654,12777.365727830002,214.52116802999808,53452.22738280001
2023-11-06,09:40:56.000,310,11045584,13005,0,1699263655,12777.129956979996,214.23215370000253,53452.22039568
2023-11-06,09:40:57.000,310,11045564,12925,0,1699263656,12776.719042069999,214.14051501000358,53452.20642144001
2023-11-06,09:40:58.000,310,11045609,12965,0,1699263657,12776.308127160002,214.055925450004,53452.15751160001
2023-11-06,09:40:59.000,310,11045571,13045,0,1699263658,12775.870267009996,214.23215370000253,53452.03174344
2023-11-06,09:41:00.000,310,11045547,13165,0,1699263659,12775.061909809992,214.87362453000242,53451.87103968001
2023-11-06,09:41:01.000,310,11045605,12965,0,1699263660,12774.36133357,215.69132361000084,53451.82212984001
2023-11-06,09:41:02.000,310,11045545,12965,0,1699263661,12773.694438879997,216.5301700800046,53451.80116848001
2023-11-06,09:41:03.000,310,11045561,12765,0,1699263662,12773.24310611,217.19983743000193,53451.75225864001
2023-11-06,09:41:04.000,310,11045604,12845,0,1699263663,12772.933235849989,218.00343825000164,53451.78719424
2023-11-06,09:41:05.000,310,11045570,12605,0,1699263664,12772.785037029993,219.04670949000138,53451.78719424
2023-11-06,09:41:06.000,310,11045622,12925,0,1699263665,12772.603156659992,219.90670335000323,53451.85706544
2023-11-06,09:41:07.000,310,11045562,12645,0,1699263666,12772.353913189996,220.37899506000394,53451.9129624
2023-11-06,09:41:08.000,310,11045565,12845,0,1699263667,12772.111406029995,220.37899506000394,53452.094627520004
2023-11-06,09:41:09.000,310,11045617,13125,0,1699263668,12771.92278935,220.06178421000368,53452.14353736
2023-11-06,09:41:10.000,310,11045536,13045,0,1699263669,12771.93626196999,219.30047817000013,53452.213408560005
2023-11-06,09:41:11.000,310,11045540,13045,0,1699263670,12771.99688875999,218.58146691000002,53452.37411232001
2023-11-06,09:41:12.000,310,11045516,12685,0,1699263671,12771.929525659994,218.13032259000465,53452.56975168001
2023-11-06,09:41:13.000,310,11045593,13245,0,1699263672,12771.821744699999,217.69327653000073,53452.716481200005
2023-11-06,09:41:14.000,310,11045582,12765,0,1699263673,12771.92278935,217.03065831000276,53452.91910768
2023-11-06,09:41:15.000,310,11045585,12965,0,1699263674,12772.06425186,216.02263271999982,53453.05885008
2023-11-06,09:41:16.000,310,11045568,13445,0,1699263675,12772.279813779991,215.402309279998,53453.23352808001
2023-11-06,09:41:17.000,310,11045606,12925,0,1699263676,12772.428012600001,215.34591624000313,53453.457115920006
2023-11-06,09:41:18.000,310,11045576,12645,0,1699263677,12772.596420349997,215.33886711000378,53453.66672952001
2023-11-06,09:41:19.000,310,11045592,13005,0,1699263678,12772.387594740001,215.52919362000102,53453.84839464
2023-11-06,09:41:20.000,310,11045568,12965,0,1699263679,12772.08446079,215.9450922899996,53453.960188560006
2023-11-06,09:41:21.000,310,11045586,12925,0,1699263680,12772.03730661999,216.3045979200033,53454.1837764
2023-11-06,09:41:22.000,310,11045572,12885,0,1699263681,12772.09793340999,216.36099095999816,53454.50518392001
2023-11-06,09:41:23.000,310,11045580,12965,0,1699263682,12771.828481009994,216.67820180999843,53454.73575888
2023-11-06,09:41:24.000,310,11045580,12845,0,1699263683,12771.397357169997,217.12934613000107,53455.12703760001
2023-11-06,09:41:25.000,310,11045547,13325,0,1699263684,12770.447537459993,217.7990134799984,53455.301715600006
2023-11-06,09:41:26.000,310,11045590,13005,0,1699263685,12769.54487192,218.57441778000066,53455.55325192
2023-11-06,09:41:27.000,310,11045568,12965,0,1699263686,12768.938604019997,219.0890042700048,53455.79780112001
2023-11-06,09:41:28.000,310,11045606,13005,0,1699263687,12768.5883159,219.2229377399999,53455.99344048001
2023-11-06,09:41:29.000,310,11045566,12965,0,1699263688,12768.312127189994,219.34277295000356,53456.14715712
2023-11-06,09:41:30.000,310,11045593,12725,0,1699263689,12767.982047999998,219.59654163000232,53456.26593816
2023-11-06,09:41:31.000,310,11045554,12965,0,1699263690,12767.854058110002,219.83621205000236,53456.37074496
2023-11-06,09:41:32.000,310,11045590,12725,0,1699263691,12767.712595600002,219.72342596999806,53456.53144872
2023-11-06,09:41:33.000,310,11045538,13085,0,1699263692,12767.544187849991,219.83621205000236,53456.65721688
2023-11-06,09:41:34.000,310,11045592,12965,0,1699263693,12767.537451539996,220.2591598500003,53456.838882000004
2023-11-06,09:41:35.000,310,11045558,13085,0,1699263694,12767.651968810002,220.49178114000097,53456.9436888
2023-11-06,09:41:36.000,310,11045572,13045,0,1699263695,12767.813640250002,220.71030417000293,53457.09740544001
2023-11-06,09:41:37.000,310,11045555,12845,0,1699263696,12767.955102759988,221.21079240000108,53457.3279804
2023-11-06,09:41:38.000,310,11045588,13005,0,1699263697,12767.820376559997,221.87341061999905,53457.43977432
2023-11-06,09:41:39.000,310,11045567,12885,0,1699263698,12767.625023569992,222.47963580000214,53457.55156824001
2023-11-06,09:41:40.000,310,11045596,13045,0,1699263699,12767.456615819996,222.7968466500024,53457.55156824001
2023-11-06,09:41:41.000,310,11045561,12965,0,1699263700,12767.072646149994,222.99422228999902,53457.66336216
2023-11-06,09:41:42.000,310,11045540,13285,0,1699263701,12766.493323490002,222.7334044800009,53457.747207600005
2023-11-06,09:41:43.000,310,11045572,13285,0,1699263702,12765.94768238,222.51488144999894,53457.72624624
2023-11-06,09:41:44.000,310,11045564,12965,0,1699263703,12765.408777579993,222.66291318000003,53457.712272
2023-11-06,09:41:45.000,310,11045585,13045,0,1699263704,12764.714937649995,222.95897664000222,53457.58650384
2023-11-06,09:41:46.000,310,11045564,12925,0,1699263705,12763.64386435999,223.339629660004,53457.4677228
2023-11-06,09:41:47.000,310,11045609,12925,0,1699263706,12762.61320893,223.9317565800011,53457.34894176
2023-11-06,09:41:48.000,310,11045582,12645,0,1699263707,12761.798115420002,224.5520800200029,53457.28605768001
2023-11-06,09:41:49.000,310,11045536,12925,0,1699263708,12761.1110118,225.30633692999982,53457.09740544001
2023-11-06,09:41:50.000,310,11045563,13005,0,1699263709,12760.700096889988,225.89141472000483,53456.95067592001
2023-11-06,09:41:51.000,310,11045580,12485,0,1699263710,12760.572106999993,226.1945273099991,53456.83189488001
2023-11-06,09:41:52.000,310,11045566,12805,0,1699263711,12760.794405229994,226.13108514000487,53456.84586912
2023-11-06,09:41:53.000,310,11045536,13045,0,1699263712,12760.828086779999,225.91961124000227,53456.82490776
2023-11-06,09:41:54.000,310,11045536,12845,0,1699263713,12760.801141539989,225.7010882100003,53456.838882000004
2023-11-06,09:41:55.000,310,11045625,13085,0,1699263714,12760.430644489992,225.56010560999857,53456.79695928
2023-11-06,09:41:56.000,310,11045597,13045,0,1699263715,12759.89173969,225.2076491100015,53456.79695928
2023-11-06,09:41:57.000,310,11045526,13045,0,1699263716,12759.083382489996,224.80584870000166,53456.741062320005
2023-11-06,09:41:58.000,310,11045577,12765,0,1699263717,12758.376069939994,224.4040482900018,53456.76202368001
2023-11-06,09:41:59.000,310,11045559,12965,0,1699263718,12757.722647869996,224.12208308999834,53456.73407520001
2023-11-06,09:42:00.000,310,11045594,12845,0,1699263719,12757.40604129999,224.02339527000004,53456.72010096
2023-11-06,09:42:01.000,310,11045594,12805,0,1699263720,12757.338678199994,224.28421307999815,53456.67817824
2023-11-06,09:42:02.000,310,11045595,12685,0,1699263721,12757.816956210001,224.47453959000268,53456.68516536001
2023-11-06,09:42:03.000,310,11045594,12845,0,1699263722,12758.50405982999,224.43224480999925,53456.810933520006
2023-11-06,09:42:04.000,310,11045614,12645,0,1699263723,12759.117064040001,224.5238834999982,53456.84586912
2023-11-06,09:42:05.000,310,11045579,12725,0,1699263724,12759.393252749993,224.2912622100048,53457.006572880004
2023-11-06,09:42:06.000,310,11045583,12685,0,1699263725,12759.501033709988,224.21372178000456,53457.18823800001
2023-11-06,09:42:07.000,310,11045553,13085,0,1699263726,12759.78395872999,224.4533922000046,53457.43977432
2023-11-06,09:42:08.000,310,11045582,13045,0,1699263727,12760.04667481999,224.72125914000208,53457.712272
2023-11-06,09:42:09.000,310,11045578,12565,0,1699263728,12759.98604802999,224.87634000000253,53457.94983408
2023-11-06,09:42:10.000,310,11045608,12565,0,1699263729,12759.94563016999,225.4402704000022,53458.14547344001
2023-11-06,09:42:11.000,310,11045597,12965,0,1699263730,12759.86479444999,226.4412468599985,53458.47386808
2023-11-06,09:42:12.000,310,11045562,12925,0,1699263731,12759.676177769994,227.43517419000273,53458.73239152
2023-11-06,09:42:13.000,310,11045624,13005,0,1699263732,12759.319153340002,228.15418545000284,53458.96296648001
2023-11-06,09:42:14.000,310,11045587,12765,0,1699263733,12758.76677591999,228.42910151999968,53459.16559296
2023-11-06,09:42:15.000,310,11045597,12805,0,1699263734,12758.153771709993,228.89434410000104,53459.27738688001
2023-11-06,09:42:16.000,310,11045584,12725,0,1699263735,12757.803483589996,229.63450274999923,53459.3891808
2023-11-06,09:42:17.000,310,11045542,12925,0,1699263736,12757.702438939996,230.2618753200004,53459.62674288
2023-11-06,09:42:18.000,310,11045599,12965,0,1699263737,12757.291524029999,230.8681005000035,53459.63373000001
2023-11-06,09:42:19.000,310,11045572,12965,0,1699263738,12756.685256129997,231.30514656000014,53459.6686656
2023-11-06,09:42:20.000,310,11045584,12885,0,1699263739,12756.21371443,231.10777092000353,53459.58482016001
2023-11-06,09:42:21.000,310,11045562,13045,0,1699263740,12755.876898929993,230.46630009000364,53459.640717120004
2023-11-06,09:42:22.000,310,11045561,12765,0,1699263741,12755.25042209999,230.13499098000466,53459.62674288
2023-11-06,09:42:23.000,310,11045585,13165,0,1699263742,12754.442064900002,230.14908924000338,53459.542897440006
2023-11-06,09:42:24.000,310,11045609,13005,0,1699263743,12753.761697589995,230.18433489000017,53459.45206488
2023-11-06,09:42:25.000,310,11045613,12685,0,1699263744,12752.987021939996,230.3112192300032,53459.23546416
2023-11-06,09:42:26.000,310,11045600,12925,0,1699263745,12752.239291529993,230.33236662000127,53459.16559296
2023-11-06,09:42:27.000,310,11045611,12805,0,1699263746,12751.114327759999,230.57908617000066,53458.935018
2023-11-06,09:42:28.000,310,11045558,13005,0,1699263747,12750.21839853,230.68482311999833,53458.683481680004
2023-11-06,09:42:29.000,310,11045579,12925,0,1699263748,12749.531294909997,230.79056007000327,53458.43194536
2023-11-06,09:42:30.000,310,11045562,12845,0,1699263749,12749.13385261999,231.4108835099978,53458.131499200004
2023-11-06,09:42:31.000,310,11045573,13045,0,1699263750,12748.601684129993,232.07350173000304,53457.82406592
2023-11-06,09:42:32.000,310,11045614,12885,0,1699263751,12748.035834089991,232.49644953000097,53457.60047808001
2023-11-06,09:42:33.000,310,11045613,12885,0,1699263752,12747.55081976999,232.83480776999932,53457.37689024
2023-11-06,09:42:34.000,310,11045551,13125,0,1699263753,12747.193795339997,233.1802151400043,53457.06246984
2023-11-06,09:42:35.000,310,11045622,12885,0,1699263754,12746.904134010001,233.5608681599988,53456.79695928
2023-11-06,09:42:36.000,310,11045563,12965,0,1699263755,12746.627945299995,233.7723420600014,53456.46157752
2023-11-06,09:42:37.000,310,11045549,13245,0,1699263756,12746.54037327,234.21643725000467,53456.251963919996
2023-11-06,09:42:38.000,310,11045577,13045,0,1699263757,12746.72225364,234.62528679000388,53456.12619576
2023-11-06,09:42:39.000,310,11045577,12805,0,1699263758,12747.086014380002,235.344298050004,53455.96549200001
2023-11-06,09:42:40.000,310,11045617,13245,0,1699263759,12747.557556079999,236.46510972000397,53455.98645336
2023-11-06,09:42:41.000,310,11045574,13085,0,1699263760,12748.150351359996,237.52247922000242,53455.9305564
2023-11-06,09:42:42.000,310,11045589,12845,0,1699263761,12749.12038,238.60099610999896,53456.0004276
2023-11-06,09:42:43.000,310,11045628,13285,0,1699263762,12749.975891369999,239.65131647999806,53456.19606696
2023-11-06,09:42:44.000,310,11045564,12965,0,1699263763,12750.811193809997,240.57475251000142,53456.356770720005
2023-11-06,09:42:45.000,310,11045606,13165,0,1699263764,12751.545451599995,241.27966551000281,53456.53144872
2023-11-06,09:42:46.000,310,11045595,12925,0,1699263765,12751.983311750002,241.90703808000399,53456.741062320005
2023-11-06,09:42:47.000,310,11045539,13285,0,1699263766,12752.077620089993,242.68949150999833,53456.99259864
2023-11-06,09:42:48.000,310,11045603,13205,0,1699263767,12752.266236769989,243.4014536399991,53457.2231736
2023-11-06,09:42:49.000,310,11045627,13125,0,1699263768,12752.81187787999,243.8737453499998,53457.33496752001
2023-11-06,09:42:50.000,310,11045599,12685,0,1699263769,12753.492245189998,244.50816705000034,53457.60047808001
2023-11-06,09:42:51.000,310,11045589,12965,0,1699263770,12753.95705058,245.47389785999985,53457.698297760006
2023-11-06,09:42:52.000,310,11045550,13085,0,1699263771,12754.745198849989,246.62290605000453,53457.97079544
2023-11-06,09:42:53.000,310,11045548,13125,0,1699263772,12755.647864389997,247.4335560000036,53458.25726736
2023-11-06,09:42:54.000,310,11045605,12805,0,1699263773,12756.564002549996,247.63798076999956,53458.5507264
2023-11-06,09:42:55.000,310,11045603,12925,0,1699263774,12757.682230009996,247.42650687000423,53458.823224080006
2023-11-06,09:42:56.000,310,11045620,13005,0,1699263775,12758.89476581,246.8766747300033,53459.17956720001
2023-11-06,09:42:57.000,310,11045559,13005,0,1699263776,12760.268973049991,245.85455088000163,53459.542897440006
2023-11-06,09:42:58.000,310,11045620,13125,0,1699263777,12761.481508849996,244.59980573999928,53459.710588320006
2023-11-06,09:42:59.000,310,11045563,13125,0,1699263778,12762.175348779994,243.20407800000248,53459.96212464
2023-11-06,09:43:00.000,310,11045637,12805,0,1699263779,12762.48521903999,241.71671156999946,53460.15776400001
2023-11-06,09:43:01.000,310,11045566,13165,0,1699263780,12762.747935129992,240.37032773999817,53460.34641624
2023-11-06,09:43:02.000,310,11045637,12965,0,1699263781,12762.997178600002,239.16492650999862,53460.3673776
2023-11-06,09:43:03.000,310,11045551,13125,0,1699263782,12763.44177505999,238.04411483999866,53460.430261680005
2023-11-06,09:43:04.000,310,11045572,12765,0,1699263783,12763.946998309992,237.1700227199981,53460.61891392001
2023-11-06,09:43:05.000,310,11045586,13045,0,1699263784,12764.317495359988,236.53560102000483,53460.60493968
2023-11-06,09:43:06.000,310,11045565,12765,0,1699263785,12764.62736562,236.06330931000412,53460.63288816
2023-11-06,09:43:07.000,310,11045558,13125,0,1699263786,12764.99112636,235.55577194999933,53460.56301696
2023-11-06,09:43:08.000,310,11045562,12965,0,1699263787,12765.213424590002,234.86495721000392,53460.5769912
2023-11-06,09:43:09.000,310,11045600,12965,0,1699263788,12765.132588870001,234.16709334000188,53460.57000408001
2023-11-06,09:43:10.000,310,11045545,13005,0,1699263789,12764.94397218999,233.44808208000177,53460.42327456001
2023-11-06,09:43:11.000,310,11045613,12805,0,1699263790,12764.66778348,233.04628167000192,53460.3673776
2023-11-06,09:43:12.000,310,11045581,12965,0,1699263791,12764.223187019998,232.49644953000097,53460.30449352001
2023-11-06,09:43:13.000,310,11045593,12925,0,1699263792,12763.805535799991,231.9818630400041,53460.22064808
2023-11-06,09:43:14.000,310,11045592,12965,0,1699263793,12763.374411959994,231.71399609999935,53460.15776400001
2023-11-06,09:43:15.000,310,11045553,13125,0,1699263794,12762.869188709992,231.5871117600036,53460.094879920005
2023-11-06,09:43:16.000,310,11045560,12925,0,1699263795,12762.626681549991,231.6223574100004,53459.983086
2023-11-06,09:43:17.000,310,11045577,13205,0,1699263796,12762.687308339991,231.8056347899983,53459.983086
2023-11-06,09:43:18.000,310,11045543,12805,0,1699263797,12762.990442289993,231.9184208700026,53460.08789280001
2023-11-06,09:43:19.000,310,11045582,13085,0,1699263798,12763.064541699998,232.0805508600024,53460.1228284
2023-11-06,09:43:20.000,310,11045590,13165,0,1699263799,12762.929815499992,232.30612302000372,53460.23462232001
2023-11-06,09:43:21.000,310,11045580,12965,0,1699263800,12762.828770849992,232.31317215000308,53460.28353216001
2023-11-06,09:43:22.000,310,11045608,12925,0,1699263801,12762.579527379996,232.3766143200046,53460.39532608
2023-11-06,09:43:23.000,310,11045567,13125,0,1699263802,12762.168612469999,232.90529907000018,53460.50712
2023-11-06,09:43:24.000,310,11045615,13005,0,1699263803,12761.818324350003,233.63135945999966,53460.6119268
2023-11-06,09:43:25.000,310,11045567,13125,0,1699263804,12761.676861840002,234.25168290000147,53460.6119268
2023-11-06,09:43:26.000,310,11045559,13125,0,1699263805,12761.670125529992,234.96364503000223,53460.70974648001
2023-11-06,09:43:27.000,310,11045578,12965,0,1699263806,12761.811588039993,235.60511586000212,53460.96826992
2023-11-06,09:43:28.000,310,11045579,13285,0,1699263807,12761.905896379998,236.14084974000434,53461.10801232
2023-11-06,09:43:29.000,310,11045565,12805,0,1699263808,12762.047358889999,236.58494493000035,53461.219806240006
2023-11-06,09:43:30.000,310,11045582,13085,0,1699263809,12762.235975569994,236.81756622000103,53461.35954864001
2023-11-06,09:43:31.000,310,11045545,13005,0,1699263810,12762.539109519996,236.96559795000212,53461.58313648
2023-11-06,09:43:32.000,310,11045534,13005,0,1699263811,12762.862452399997,237.1700227199981,53461.771788720005
2023-11-06,09:43:33.000,310,11045600,12805,0,1699263812,12763.259894689989,237.1700227199981,53462.037299280004
2023-11-06,09:43:34.000,310,11045555,12965,0,1699263813,12763.6708096,237.22641576000024,53462.23293864
2023-11-06,09:43:35.000,310,11045608,12765,0,1699263814,12763.83248104,237.57887226000457,53462.43556512001
2023-11-06,09:43:36.000,310,11045593,13045,0,1699263815,12764.000888789997,238.0018200600025,53462.72203704001
2023-11-06,09:43:37.000,310,11045563,12765,0,1699263816,12764.216450710002,238.6785365399992,53463.02947032
2023-11-06,09:43:38.000,310,11045579,13285,0,1699263817,12764.135614990002,239.53853040000104,53463.15523848001
2023-11-06,09:43:39.000,310,11045588,12805,0,1699263818,12764.041306649997,240.39147513000353,53463.43472328
2023-11-06,09:43:40.000,310,11045583,13085,0,1699263819,12763.785326869991,241.2021250800026,53463.59542704
2023-11-06,09:43:41.000,310,11045591,12805,0,1699263820,12763.48219291999,242.03392241999973,53463.79805352
2023-11-06,09:43:42.000,310,11045604,12765,0,1699263821,12763.536083399995,242.7599828099992,53464.0356156
2023-11-06,09:43:43.000,310,11045559,13085,0,1699263822,12763.495665539995,243.66932058000384,53464.32208752
2023-11-06,09:43:44.000,310,11045560,13045,0,1699263823,12763.4687203,244.52226530999906,53464.53170112
2023-11-06,09:43:45.000,310,11045532,13045,0,1699263824,12763.280103619989,245.3822591700009,53464.720353360004
2023-11-06,09:43:46.000,310,11045592,13285,0,1699263825,12763.333994099994,246.22815477000404,53464.93695408
2023-11-06,09:43:47.000,310,11045570,12765,0,1699263826,12763.798799489996,247.14454167000076,53465.16752904001
2023-11-06,09:43:48.000,310,11045608,13245,0,1699263827,12764.418540009989,248.25830421000137,53465.5378464
2023-11-06,09:43:49.000,310,11045582,12845,0,1699263828,12764.88334539999,249.49190195999836,53465.80335696
2023-11-06,09:43:50.000,310,11045560,12765,0,1699263829,12765.280787689997,250.38714147000428,53466.012970560005
2023-11-06,09:43:51.000,310,11045584,12925,0,1699263830,12765.496349610003,250.9933666500001,53466.3763008
2023-11-06,09:43:52.000,310,11045553,13205,0,1699263831,12765.705175219999,251.303528370001,53466.753605280006
2023-11-06,09:43:53.000,310,11045578,12965,0,1699263832,12765.893791899995,251.26123359000485,53467.0750128
2023-11-06,09:43:54.000,310,11045588,12845,0,1699263833,12766.425960389992,251.0568088200016,53467.368471839996
2023-11-06,09:43:55.000,310,11045576,12925,0,1699263834,12767.08611877,250.8312366600003,53467.65494376
2023-11-06,09:43:56.000,310,11045623,13005,0,1699263835,12767.591342020001,250.4999275500013,53467.86455736
2023-11-06,09:43:57.000,310,11045570,12925,0,1699263836,12768.17740098999,250.0910780100021,53468.123080800004
2023-11-06,09:43:58.000,310,11045565,12885,0,1699263837,12768.66915162,249.75271977000375,53468.409552720004
2023-11-06,09:43:59.000,310,11045550,13245,0,1699263838,12768.749987340001,249.49190195999836,53468.6121792
2023-11-06,09:44:00.000,310,11045563,13045,0,1699263839,12768.709569480001,249.0901015499985,53468.814805680006
2023-11-06,09:44:01.000,310,11045576,13125,0,1699263840,12768.595052209996,248.65305549000186,53468.912625360004
2023-11-06,09:44:02.000,310,11045600,13005,0,1699263841,12768.635470069996,248.36404115999903,53469.05935488
2023-11-06,09:44:03.000,310,11045586,13005,0,1699263842,12768.52768911,248.07502683000348,53469.02441928001
2023-11-06,09:44:04.000,310,11045551,12965,0,1699263843,12768.352545049995,247.9904372700039,53469.01044504
2023-11-06,09:44:05.000,310,11045589,13045,0,1699263844,12767.961839069998,248.01158466000197,53468.97550944001
2023-11-06,09:44:06.000,310,11045583,12925,0,1699263845,12767.699122979997,247.98338814000454,53468.88467688001
2023-11-06,09:44:07.000,310,11045551,13125,0,1699263846,12767.705859289992,248.07502683000348,53468.87768976
2023-11-06,09:44:08.000,310,11045623,13125,0,1699263847,12767.564396779992,248.23010769000393,53468.8217928
2023-11-06,09:44:09.000,310,11045582,12965,0,1699263848,12767.18042710999,248.47682724000333,53468.6121792
2023-11-06,09:44:10.000,310,11045613,13005,0,1699263849,12766.688676479993,248.42748333000054,53468.52134664001
2023-11-06,09:44:11.000,310,11045586,12845,0,1699263850,12766.18345322999,248.40633594000246,53468.4375012
2023-11-06,09:44:12.000,310,11045532,12885,0,1699263851,12765.725384149999,248.4345324599999,53468.290771680004
2023-11-06,09:44:13.000,310,11045552,13125,0,1699263852,12765.442459129998,248.88567678000254,53468.11609368001
2023-11-06,09:44:14.000,310,11045571,12765,0,1699263853,12765.375096030002,249.55534412999987,53467.955389920004
2023-11-06,09:44:15.000,310,11045594,13245,0,1699263854,12765.375096030002,250.14042192000488,53467.843596
2023-11-06,09:44:16.000,310,11045580,12965,0,1699263855,12765.496349610003,250.71845058000326,53467.73180208001
2023-11-06,09:44:17.000,310,11045588,12765,0,1699263856,12765.772538319994,251.16254576999927,53467.74577632
2023-11-06,09:44:18.000,310,11045579,13005,0,1699263857,12766.27102526,251.39516705999995,53467.689879360005
2023-11-06,09:44:19.000,310,11045579,13005,0,1699263858,12766.971601499994,251.35992141000315,53467.7038536
2023-11-06,09:44:20.000,310,11045590,12925,0,1699263859,12767.456615819996,251.3528722800038,53467.54314984001
2023-11-06,09:44:21.000,310,11045605,12925,0,1699263860,12767.766486079992,251.58549357000447,53467.48725288
2023-11-06,09:44:22.000,310,11045561,12845,0,1699263861,12767.928157519993,251.8251639900045,53467.39642032001
2023-11-06,09:44:23.000,310,11045571,13125,0,1699263862,12768.049411099993,251.8463113800026,53467.32654912001
2023-11-06,09:44:24.000,310,11045595,13205,0,1699263863,12768.096565269989,251.86745877000067,53467.22872944001
2023-11-06,09:44:25.000,310,11045582,13005,0,1699263864,12768.29865456999,252.1564731000035,53467.06103856001
2023-11-06,09:44:26.000,310,11045620,13085,0,1699263865,12768.972285570002,252.27630830999988,53466.92828328
2023-11-06,09:44:27.000,310,11045561,13245,0,1699263866,12769.90863266,251.88860615999874,53466.865399199996
2023-11-06,09:44:28.000,310,11045546,12965,0,1699263867,12770.95949701999,251.12025099000311,53466.76757952
2023-11-06,09:44:29.000,310,11045610,12965,0,1699263868,12772.023834,250.47173103000387,53466.72565680001
2023-11-06,09:44:30.000,310,11045544,13005,0,1699263869,12772.892817989989,249.81616193999798,53466.64879848
2023-11-06,09:44:31.000,310,11045578,12925,0,1699263870,12773.42498648,249.21698589000152,53466.59988864
2023-11-06,09:44:32.000,310,11045607,13005,0,1699263871,12773.539503749991,249.16764197999873,53466.57892728001
2023-11-06,09:44:33.000,310,11045582,12965,0,1699263872,12773.586657920001,249.6963267300016,53466.35533944
2023-11-06,09:44:34.000,310,11045584,12725,0,1699263873,12773.815692459997,250.55632059000345,53466.20162280001
2023-11-06,09:44:35.000,310,11045609,12965,0,1699263874,12773.957154969998,251.53614966000168,53465.92912512
2023-11-06,09:44:36.000,310,11045624,12765,0,1699263875,12773.822428769992,252.67105959000037,53465.68457592
2023-11-06,09:44:37.000,310,11045570,12925,0,1699263876,12773.822428769992,253.6156430100018,53465.579769120006
2023-11-06,09:44:38.000,310,11045581,13005,0,1699263877,12774.118826409998,254.4051455700028,53465.36316840001
2023-11-06,09:44:39.000,310,11045600,12845,0,1699263878,12774.711621689996,255.08186204999947,53465.20246464
2023-11-06,09:44:40.000,310,11045544,12965,0,1699263879,12775.587341989994,254.91973205999966,53465.02778664001
2023-11-06,09:44:41.000,310,11045600,12725,0,1699263880,12776.86050458,254.19367167000019,53464.90201848001
2023-11-06,09:44:42.000,310,11045597,12605,0,1699263881,12778.24144813,253.65793778999796,53464.81817304
2023-11-06,09:44:43.000,310,11045601,13125,0,1699263882,12779.21147676999,253.53810258000158,53464.6295208
2023-11-06,09:44:44.000,310,11045561,12925,0,1699263883,12779.992888729998,253.63679039999988,53464.44785568001
2023-11-06,09:44:45.000,310,11045538,12805,0,1699263884,12780.767564379996,253.65793778999796,53464.168370880005
2023-11-06,09:44:46.000,310,11045553,12885,0,1699263885,12781.73759302,253.4676112800007,53464.04260272001
2023-11-06,09:44:47.000,310,11045545,13245,0,1699263886,12783.11180025999,252.85433696999826,53463.92382168001
2023-11-06,09:44:48.000,310,11045561,12925,0,1699263887,12784.405171779996,252.0436870199992,53463.76311792
2023-11-06,09:44:49.000,310,11045535,12845,0,1699263888,12785.63791651,251.12730012000247,53463.59542704
2023-11-06,09:44:50.000,310,11045546,12805,0,1699263889,12786.917815410001,250.41533799000172,53463.44171040001
2023-11-06,09:44:51.000,310,11045603,12605,0,1699263890,12788.278550030001,249.62583543000073,53463.42074904001
2023-11-06,09:44:52.000,310,11045603,12885,0,1699263891,12789.349623319991,249.06895416000043,53463.3369036
2023-11-06,09:44:53.000,310,11045561,12965,0,1699263892,12790.08388110999,248.65305549000186,53463.26004528
2023-11-06,09:44:54.000,310,11045555,13165,0,1699263893,12790.777721040002,248.55436767000356,53463.1971612
2023-11-06,09:44:55.000,310,11045534,12885,0,1699263894,12791.208844879999,248.88567678000254,53463.10632864001
2023-11-06,09:44:56.000,310,11045588,12965,0,1699263895,12791.579341929995,249.11124894000386,53462.93165064
2023-11-06,09:44:57.000,310,11045581,12965,0,1699263896,12791.875739570001,248.81518548000167,53462.91767640001
2023-11-06,09:44:58.000,310,11045552,12885,0,1699263897,12791.943102669997,248.15961639000307,53462.74998552001
2023-11-06,09:44:59.000,310,11045582,13045,0,1699263898,12792.030674699992,247.47585077999975,53462.68710144
2023-11-06,09:45:00.000,310,11045611,12965,0,1699263899,12792.091301489992,246.72159387000283,53462.491462080005
2023-11-06,09:45:01.000,310,11045633,12725,0,1699263900,12792.205818759998,245.65012610999838,53462.4984492
2023-11-06,09:45:02.000,310,11045607,13245,0,1699263901,12792.084565179997,244.5434127000044,53462.35171968
2023-11-06,09:45:03.000,310,11045575,12605,0,1699263902,12791.821849089996,243.86669622000045,53462.274861360005
2023-11-06,09:45:04.000,310,11045581,13445,0,1699263903,12791.37051632,243.4296501600038,53462.12813184001
2023-11-06,09:45:05.000,310,11045601,13045,0,1699263904,12790.710357939992,242.87981802000286,53461.81371144001
2023-11-06,09:45:06.000,310,11045577,12605,0,1699263905,12790.14450789999,242.09736459000123,53461.56217512
2023-11-06,09:45:07.000,310,11045617,13125,0,1699263906,12789.646020959997,241.09638812999765,53461.28269032
2023-11-06,09:45:08.000,310,11045580,13125,0,1699263907,12789.437195350001,240.08131341000262,53460.94730856
2023-11-06,09:45:09.000,310,11045555,12845,0,1699263908,12789.29573284,239.22836868000013,53460.695772240004
2023-11-06,09:45:10.000,310,11045553,12845,0,1699263909,12789.03301675,238.46706264000386,53460.34641624
2023-11-06,09:45:11.000,310,11045566,12965,0,1699263910,12788.84440006999,237.84673920000205,53460.01103448
2023-11-06,09:45:12.000,310,11045543,12765,0,1699263911,12788.91176317,237.71280572999967,53459.76648528
2023-11-06,09:45:13.000,310,11045530,13245,0,1699263912,12788.979126269995,238.17099918000167,53459.43110352
2023-11-06,09:45:14.000,310,11045531,12885,0,1699263913,12789.161006639995,238.53755394000473,53459.10969600001
2023-11-06,09:45:15.000,310,11045572,13285,0,1699263914,12789.322678079996,238.74902784000005,53458.704443040006
2023-11-06,09:45:16.000,310,11045591,12885,0,1699263915,12789.416986420001,238.6926347999979,53458.3760484
2023-11-06,09:45:17.000,310,11045624,12605,0,1699263916,12789.423722729996,238.4600135100045,53458.00573104001
2023-11-06,09:45:18.000,310,11045521,13125,0,1699263917,12789.511294759992,238.45296437999787,53457.66336216
2023-11-06,09:45:19.000,310,11045563,12965,0,1699263918,12789.935682289994,238.65034002000175,53457.30003192
2023-11-06,09:45:20.000,310,11045580,12965,0,1699263919,12790.26576147999,238.9041087000005,53456.95067592001
2023-11-06,09:45:21.000,310,11045583,12925,0,1699263920,12790.488059709991,239.1367299900012,53456.55241008
2023-11-06,09:45:22.000,310,11045580,12765,0,1699263921,12790.636258530001,239.5596777899991,53456.314848
2023-11-06,09:45:23.000,310,11045565,12765,0,1699263922,12790.636258530001,240.12360818999878,53456.09824728
2023-11-06,09:45:24.000,310,11045597,12885,0,1699263923,12790.602576979996,240.7086859800038,53455.84671096001
2023-11-06,09:45:25.000,310,11045604,12885,0,1699263924,12790.710357939992,241.18802682000387,53455.6510716
2023-11-06,09:45:26.000,310,11045605,12965,0,1699263925,12790.946128789998,241.43474637000327,53455.55325192
2023-11-06,09:45:27.000,310,11045572,12685,0,1699263926,12791.255999049994,241.69556418000138,53455.49036784001
2023-11-06,09:45:28.000,310,11045602,13005,0,1699263927,12791.761222299996,241.8717924299999,53455.4065224
2023-11-06,09:45:29.000,310,11045580,13005,0,1699263928,12792.199082450003,242.019824160001,53455.280754240004
2023-11-06,09:45:30.000,310,11045621,12965,0,1699263929,12792.63020629,242.13261023999803,53455.25280576001
2023-11-06,09:45:31.000,310,11045531,12805,0,1699263930,12793.074802750001,242.28064196999912,53455.231844400005
2023-11-06,09:45:32.000,310,11045566,13125,0,1699263931,12793.297100980002,242.19605240999954,53455.23883152
2023-11-06,09:45:33.000,310,11045544,12725,0,1699263932,12793.452036109993,241.88589068999863,53455.1969088
2023-11-06,09:45:34.000,310,11045633,13005,0,1699263933,12793.714752199994,241.24441985999874,53455.18992168
2023-11-06,09:45:35.000,310,11045605,12965,0,1699263934,12794.179557589996,240.45491729999776,53455.064153520005
2023-11-06,09:45:36.000,310,11045583,12765,0,1699263935,12794.576999880002,239.76410256000236,53455.078127759996
2023-11-06,09:45:37.000,310,11045593,12845,0,1699263936,12795.02833265,239.12968086000183,53455.078127759996
2023-11-06,09:45:38.000,310,11045577,13245,0,1699263937,12795.506610659992,238.29083438999805,53455.0222308
2023-11-06,09:45:39.000,310,11045591,13005,0,1699263938,12796.058988079989,237.43084053000348,53454.93838536001
2023-11-06,09:45:40.000,310,11045599,13005,0,1699263939,12796.496848229996,236.35937276999903,53454.90344976
2023-11-06,09:45:41.000,310,11045602,12885,0,1699263940,12796.968389929993,235.53462456000125,53454.79165584001
2023-11-06,09:45:42.000,310,11045558,12965,0,1699263941,12797.60160306999,235.1328241500014,53454.65191344001
2023-11-06,09:45:43.000,310,11045596,13045,0,1699263942,12798.457114439989,234.91430111999944,53454.777681600004
2023-11-06,09:45:44.000,310,11045566,13125,0,1699263943,12799.272207950002,234.43496027999936,53454.77069448001
2023-11-06,09:45:45.000,310,11045592,13205,0,1699263944,12800.073828839995,234.06135639000422,53454.78466872
2023-11-06,09:45:46.000,310,11045567,13125,0,1699263945,12800.989966999994,233.79348944999947,53454.80563008
2023-11-06,09:45:47.000,310,11045593,12765,0,1699263946,12801.946523019993,233.43398382000305,53454.83357856
2023-11-06,09:45:48.000,310,11045535,12805,0,1699263947,12802.572999849996,233.24365730999853,53454.85453992
2023-11-06,09:45:49.000,310,11045598,13205,0,1699263948,12802.963705829992,233.14496949000022,53454.71479752
2023-11-06,09:45:50.000,310,11045606,13085,0,1699263949,12803.374620739989,232.67972690999886,53454.68684904
2023-11-06,09:45:51.000,310,11045596,12885,0,1699263950,12803.873107679996,232.0805508600024,53454.61697784
2023-11-06,09:45:52.000,310,11045581,12845,0,1699263951,12804.513057129989,231.28399917000206,53454.72178464001
2023-11-06,09:45:53.000,310,11045591,12925,0,1699263952,12805.321414329992,230.3746614000047,53454.6379392
2023-11-06,09:45:54.000,310,11045583,13005,0,1699263953,12806.251025109996,229.59925710000243,53454.65890056
2023-11-06,09:45:55.000,310,11045558,13125,0,1699263954,12807.025700759994,228.85204932000488,53454.6379392
2023-11-06,09:45:56.000,310,11045536,13285,0,1699263955,12807.40293412,228.33746283000073,53454.60300360001
2023-11-06,09:45:57.000,310,11045579,13045,0,1699263956,12807.470297219996,228.3445119600001,53454.64492632
2023-11-06,09:45:58.000,310,11045561,13125,0,1699263957,12807.37598887999,228.31631544000265,53454.58204224001
2023-11-06,09:45:59.000,310,11045554,13045,0,1699263958,12807.37598887999,228.196480229999,53454.575055119996
2023-11-06,09:46:00.000,310,11045629,13285,0,1699263959,12807.308625779995,228.02025198000047,53454.53313240001
2023-11-06,09:46:01.000,310,11045566,12925,0,1699263960,12807.389461499995,228.0977924100007,53454.442299840004
2023-11-06,09:46:02.000,310,11045567,12885,0,1699263961,12807.847530580002,228.1118906699994,53454.54710664
2023-11-06,09:46:03.000,310,11045575,12725,0,1699263962,12808.090037739988,227.95680980999896,53454.43531272001
2023-11-06,09:46:04.000,310,11045628,12965,0,1699263963,12808.204555009994,227.80877807999786,53454.37242864
2023-11-06,09:46:05.000,310,11045587,12845,0,1699263964,12808.184346079994,227.89336764000473,53454.30954456
2023-11-06,09:46:06.000,310,11045580,12965,0,1699263965,12808.231500249989,228.03435023999918,53454.28858320001
2023-11-06,09:46:07.000,310,11045591,13005,0,1699263966,12808.527897889995,227.98500633000367,53454.26063472
2023-11-06,09:46:08.000,310,11045556,13005,0,1699263967,12808.945549110002,227.5409111400004,53454.21172488
2023-11-06,09:46:09.000,310,11045564,12885,0,1699263968,12809.134165789997,227.12501247000182,53454.044034
2023-11-06,09:46:10.000,310,11045570,12845,0,1699263969,12809.053330069997,226.85714553000435,53453.98114992001
2023-11-06,09:46:11.000,310,11045576,13125,0,1699263970,12808.750196119996,226.81485075000091,53453.94621432
2023-11-06,09:46:12.000,310,11045613,13125,0,1699263971,12808.204555009994,226.82894900999963,53453.792497680006
2023-11-06,09:46:13.000,310,11045600,12765,0,1699263972,12807.658913899992,226.92058769999858,53453.64576816001
2023-11-06,09:46:14.000,310,11045594,13285,0,1699263973,12807.409670429995,226.8007524900022,53453.4151932
2023-11-06,09:46:15.000,310,11045571,12925,0,1699263974,12806.924656109994,226.5892785899996,53453.121734160006
2023-11-06,09:46:16.000,310,11045566,13285,0,1699263975,12806.05567211999,226.64567163000174,53452.80032664
2023-11-06,09:46:17.000,310,11045514,13165,0,1699263976,12804.991335139995,227.00517725999816,53452.49289336001
2023-11-06,09:46:18.000,310,11045572,12605,0,1699263977,12803.852898749996,227.406977669998,53452.17847296
2023-11-06,09:46:19.000,310,11045590,12725,0,1699263978,12802.781825459992,227.73123764999764,53451.780207120006
2023-11-06,09:46:20.000,310,11045564,12765,0,1699263979,12801.704015859992,228.09074328000133,53451.29809584001
2023-11-06,09:46:21.000,310,11045610,12925,0,1699263980,12800.592524710002,228.26697152999986,53450.871881520005
2023-11-06,09:46:22.000,310,11045536,13005,0,1699263981,12799.737013339989,228.36565934999817,53450.32688616
2023-11-06,09:46:23.000,310,11045588,12965,0,1699263982,12798.773721009995,228.78860715000337,53449.83080064
2023-11-06,09:46:24.000,310,11045556,12445,0,1699263983,12797.951891190001,229.09171973999764,53449.27183104
2023-11-06,09:46:25.000,310,11045640,12605,0,1699263984,12797.136797679988,229.20450582000194,53448.691900080004
2023-11-06,09:46:26.000,310,11045583,12645,0,1699263985,12796.193714279994,229.0000810499987,53447.923316880006
2023-11-06,09:46:27.000,310,11045594,13085,0,1699263986,12795.35167553,228.79565628000273,53447.32941168
2023-11-06,09:46:28.000,310,11045571,13085,0,1699263987,12794.529845709993,228.8661475800036,53446.707558
2023-11-06,09:46:29.000,310,11045594,13165,0,1699263988,12793.856214709995,229.20450582000194,53445.98788464
2023-11-06,09:46:30.000,310,11045605,12645,0,1699263989,12793.182583709997,229.72614143999817,53445.26821128
2023-11-06,09:46:31.000,310,11045590,12885,0,1699263990,12792.374226509994,230.66367573000025,53444.569499280005
2023-11-06,09:46:32.000,310,11045605,12805,0,1699263991,12791.660177649996,231.6717013200032,53443.91969712001
2023-11-06,09:46:33.000,310,11045573,12565,0,1699263992,12790.939392480002,232.59513734999928,53443.31880480001
2023-11-06,09:46:34.000,310,11045574,12725,0,1699263993,12790.24555254999,233.35644339000282,53442.64804128001
2023-11-06,09:46:35.000,310,11045559,12925,0,1699263994,12789.430459039992,234.16004421000252,53442.01221336
2023-11-06,09:46:36.000,310,11045559,12885,0,1699263995,12788.554738739993,234.68872895999812,53441.35542408001
2023-11-06,09:46:37.000,310,11045593,12925,0,1699263996,12787.91478929,234.87905547000264,53440.75453176001
2023-11-06,09:46:38.000,310,11045578,13125,0,1699263997,12787.490401759998,234.63233592000324,53440.19556216
2023-11-06,09:46:39.000,310,11045568,13045,0,1699263998,12787.012123749992,234.28692854999827,53439.6855024
2023-11-06,09:46:40.000,310,11045605,12765,0,1699263999,12786.500164189994,234.20233898999868,53439.01473888
2023-11-06,09:46:41.000,310,11045562,12645,0,1699264000,12786.102721900003,234.3926655000032,53438.49070488
2023-11-06,09:46:42.000,310,11045602,12965,0,1699264001,12785.947786769997,234.63233592000324,53437.95269664001
2023-11-06,09:46:43.000,310,11045575,13125,0,1699264002,12785.920841530002,234.87200634000328,53437.43564976
2023-11-06,09:47:04.000,310,11045581,12765,0,1699264023,12791.579341929995,241.03999509000278,53429.56815264001
2023-11-06,09:47:05.000,310,11045581,13285,0,1699264024,12791.869003259992,241.11048639000364,53429.13495120001
2023-11-06,09:47:06.000,310,11045598,12805,0,1699264025,12792.434853299994,241.2021250800026,53428.96726032001
2023-11-06,09:47:07.000,310,11045556,13045,0,1699264026,12793.061330129996,241.48409027999878,53428.6458528
2023-11-06,09:47:08.000,310,11045565,12725,0,1699264027,12793.600234929989,241.61802375000116,53428.22662560001
2023-11-06,09:47:09.000,310,11045577,12845,0,1699264028,12794.199766519996,241.65326939999795,53427.89823096
2023-11-06,09:47:10.000,310,11045562,12925,0,1699264029,12794.806034419998,241.53343419000157,53427.60477192001
2023-11-06,09:47:11.000,310,11045523,12925,0,1699264030,12795.30452135999,241.117535520003,53427.26240304
2023-11-06,09:47:12.000,310,11045568,12925,0,1699264031,12795.722172579997,240.4619664300044,53426.92003416
2023-11-06,09:47:13.000,310,11045575,12845,0,1699264032,12796.28802262,239.81344646999787,53426.528755440006
2023-11-06,09:47:14.000,310,11045538,12685,0,1699264033,12796.618101809996,239.35525302000315,53426.004721440004
2023-11-06,09:47:15.000,310,11045601,12845,0,1699264034,12797.042489339998,239.2142704200014,53425.61344272001
2023-11-06,09:47:16.000,310,11045566,13085,0,1699264035,12797.4870858,239.32000736999908,53425.20818976001
2023-11-06,09:47:17.000,310,11045561,12845,0,1699264036,12797.972100120001,239.36935128000187,53424.76101408
2023-11-06,09:47:18.000,310,11045552,13125,0,1699264037,12798.692885289995,239.12263173000247,53424.32082552001
2023-11-06,09:47:19.000,310,11045624,12845,0,1699264038,12799.467560939993,239.00984564999817,53423.894611200005
2023-11-06,09:47:20.000,310,11045577,13165,0,1699264039,12800.222027659991,239.1508282499999,53423.35660296
2023-11-06,09:47:21.000,310,11045604,13125,0,1699264040,12800.868713419994,239.40459692999866,53422.888465920005
2023-11-06,09:47:22.000,310,11045582,13005,0,1699264041,12801.26615571,239.59492344000319,53422.40635464001
2023-11-06,09:47:23.000,310,11045619,13365,0,1699264042,12801.710752170002,239.74295517000428,53421.882320640005
2023-11-06,09:47:24.000,310,11045553,12965,0,1699264043,12801.899368849998,239.8204956000045,53421.37226088001
2023-11-06,09:47:25.000,310,11045573,12845,0,1699264044,12801.899368849998,239.76410256000236,53420.82027840001
2023-11-06,09:47:26.000,310,11045606,12765,0,1699264045,12802.040831359998,239.7077095200002,53420.43598680001
2023-11-06,09:47:27.000,310,11045563,12605,0,1699264046,12802.411328409995,239.58787431000383,53419.93291416001
2023-11-06,09:47:28.000,310,11045605,12965,0,1699264047,12802.997387379997,239.19312303000333,53419.5625968
2023-11-06,09:47:29.000,310,11045609,12605,0,1699264048,12803.731645169995,238.4318169899998,53419.01061432
2023-11-06,09:47:30.000,310,11045582,12965,0,1699264049,12804.364858309993,237.6282161700001,53418.5145288
2023-11-06,09:47:31.000,310,11045564,12925,0,1699264050,12804.92397204,237.05723664000107,53418.095301600006
2023-11-06,09:47:32.000,310,11045589,13285,0,1699264051,12805.617811969998,236.8034679600023,53417.808829680005
2023-11-06,09:47:33.000,310,11045545,12885,0,1699264052,12806.318388209991,236.38052016000438,53417.403576720004
2023-11-06,09:47:34.000,310,11045562,12925,0,1699264053,12806.823611459993,235.76724585000193,53417.13107904001
2023-11-06,09:47:35.000,310,11045542,13285,0,1699264054,12807.19410850999,235.1680697999982,53416.900504080004
2023-11-06,09:47:36.000,310,11045564,13205,0,1699264055,12807.31536208999,234.62528679000388,53416.537173840006
2023-11-06,09:47:37.000,310,11045555,12805,0,1699264056,12807.3220984,233.95561943999928,53416.23672768
2023-11-06,09:47:38.000,310,11045571,12725,0,1699264057,12807.19410850999,233.3141486099994,53415.94326864
2023-11-06,09:47:39.000,310,11045559,12965,0,1699264058,12806.992019209989,232.85595516000467,53415.53801568
2023-11-06,09:47:40.000,310,11045594,12925,0,1699264059,12806.668676330002,232.69382517000486,53415.223595280004
2023-11-06,09:47:41.000,310,11045611,12845,0,1699264060,12806.358806069991,232.7572673399991,53414.90218776001
2023-11-06,09:47:42.000,310,11045575,12805,0,1699264061,12806.01525425999,232.6726777799995,53414.62969008
2023-11-06,09:47:43.000,310,11045594,13045,0,1699264062,12805.638020899998,232.29202475999773,53414.238411360006
2023-11-06,09:47:44.000,310,11045596,13085,0,1699264063,12805.267523850001,231.9184208700026,53413.9379652
2023-11-06,09:47:45.000,310,11045575,12965,0,1699264064,12804.94418097,231.50957133000338,53413.6235448
2023-11-06,09:47:46.000,310,11045568,12845,0,1699264065,12804.580420229999,231.0936726600048,53413.21829184
2023-11-06,09:47:47.000,310,11045542,12605,0,1699264066,12804.284022589993,230.68482311999833,53412.91085856
2023-11-06,09:47:48.000,310,11045592,13005,0,1699264067,12804.048251740001,230.17023663000145,53412.729193440005
2023-11-06,09:47:49.000,310,11045587,12765,0,1699264068,12803.859635059991,229.7331905700048,53412.43573440001
2023-11-06,09:47:50.000,310,11045624,12765,0,1699264069,12803.52281956,229.12696539000171,53412.177210960006
2023-11-06,09:47:51.000,310,11045620,12925,0,1699264070,12803.212949299988,228.53483847000462,53411.8767648
2023-11-06,09:47:52.000,310,11045546,13165,0,1699264071,12802.734671289996,228.04139936999854,53411.7020868
2023-11-06,09:47:53.000,310,11045620,13205,0,1699264072,12802.411328409995,227.79467981999915,53411.45753760001
2023-11-06,09:47:54.000,310,11045577,13285,0,1699264073,12802.121667079999,227.42812506000337,53411.19901416
2023-11-06,09:47:55.000,310,11045583,12845,0,1699264074,12801.643389069992,226.80780162000156,53410.90555512001
2023-11-06,09:47:56.000,310,11045576,12845,0,1699264075,12800.963021759999,226.5892785899996,53410.63305744
2023-11-06,09:47:57.000,310,11045535,12765,0,1699264076,12800.323072309991,226.87124379000306,53410.41645672
2023-11-06,09:47:58.000,310,11045593,12965,0,1699264077,12799.851530609994,227.38583027999994,53410.1299848
2023-11-06,09:47:59.000,310,11045602,12765,0,1699264078,12799.379988909997,228.0484484999979,53409.83652576
2023-11-06,09:48:00.000,310,11045620,12965,0,1699264079,12798.591840639994,228.41500326000096,53409.53607960001
2023-11-06,09:48:01.000,310,11045585,13205,0,1699264080,12797.965363809992,228.79565628000273,53409.305504640004
2023-11-06,09:48:02.000,310,11045611,12805,0,1699264081,12797.58139413999,229.1622110399985,53409.10287816001
2023-11-06,09:48:03.000,310,11045580,12765,0,1699264082,12797.258051259989,229.5217166700022,53408.802432000004
2023-11-06,09:48:04.000,310,11045601,12925,0,1699264083,12796.766300629992,230.00810664000164,53408.55089568
2023-11-06,09:48:05.000,310,11045531,13285,0,1699264084,12796.34191309999,230.52974225999787,53408.50198584
2023-11-06,09:48:06.000,310,11045573,12765,0,1699264085,12795.782799369998,230.83990397999878,53408.320320720006
2023-11-06,09:48:07.000,310,11045518,12805,0,1699264086,12795.32473028999,230.86105137000413,53408.16660408
2023-11-06,09:48:08.000,310,11045584,13005,0,1699264087,12795.20347670999,230.62843008000345,53408.10372000001
2023-11-06,09:48:09.000,310,11045640,12805,0,1699264088,12795.196740399995,230.31826836000255,53408.01288744
2023-11-06,09:48:10.000,310,11045597,13085,0,1699264089,12795.31125767,230.18433489000017,53407.92205488
2023-11-06,09:48:11.000,310,11045566,13165,0,1699264090,12795.317993979996,230.49449661000108,53407.796286720004
2023-11-06,09:48:12.000,310,11045565,13245,0,1699264091,12795.419038629996,231.0936726600048,53407.71244128
2023-11-06,09:48:13.000,310,11045541,13005,0,1699264092,12795.567237449992,231.79858565999893,53407.72641552
2023-11-06,09:48:14.000,310,11045589,12925,0,1699264093,12795.681754719997,232.45415475000482,53407.649557200006
2023-11-06,09:48:15.000,310,11045540,12965,0,1699264094,12795.836689850003,233.1308712300015,53407.628595840004
2023-11-06,09:48:16.000,310,11045626,12765,0,1699264095,12796.052251769994,233.86398075000034,53407.42596936001
2023-11-06,09:48:17.000,310,11045525,13005,0,1699264096,12796.476639299995,234.07545465000294,53407.44693072
2023-11-06,09:48:18.000,310,11045548,12965,0,1699264097,12796.894290520002,233.61726120000094,53407.41898224
2023-11-06,09:48:19.000,310,11045528,12845,0,1699264098,12797.258051259989,232.87710255000275,53407.39103376
2023-11-06,09:48:20.000,310,11045595,12765,0,1699264099,12797.42645901,232.17218955000135,53407.45391784001
2023-11-06,09:48:21.000,310,11045578,13005,0,1699264100,12797.325414359999,231.9677647799981,53407.34212392
2023-11-06,09:48:22.000,310,11045548,12845,0,1699264101,12797.37930483999,232.00301043000218,53407.16744592001
2023-11-06,09:48:23.000,310,11045548,12965,0,1699264102,12797.79021975,232.10874737999984,53406.978793680006
2023-11-06,09:48:24.000,310,11045618,13165,0,1699264103,12798.369542409993,231.9677647799981,53406.83905128
2023-11-06,09:48:25.000,310,11045579,12685,0,1699264104,12798.84108410999,231.59416089000297,53406.55956648
2023-11-06,09:48:26.000,310,11045576,12965,0,1699264105,12799.467560939993,231.13596744000097,53406.28008168001
2023-11-06,09:48:27.000,310,11045594,13245,0,1699264106,12800.12098300999,230.93859180000436,53405.951687040004
2023-11-06,09:48:28.000,310,11045579,12805,0,1699264107,12800.875449729989,230.98793570999987,53405.7630348
2023-11-06,09:48:29.000,310,11045612,12965,0,1699264108,12801.515399179996,231.0020339699986,53405.53944696001
2023-11-06,09:48:30.000,310,11045570,12965,0,1699264109,12801.811796820002,230.9667883200018,53405.252975040006
2023-11-06,09:48:31.000,310,11045592,13285,0,1699264110,12801.986940879993,230.99498483999923,53404.966503120006
2023-11-06,09:48:32.000,310,11045590,13005,0,1699264111,12802.17555755999,230.97383745000116,53404.81977360001
2023-11-06,09:48:33.000,310,11045614,12925,0,1699264112,12802.242920659999,230.74826528999984,53404.44945624
2023-11-06,09:48:34.000,310,11045578,12925,0,1699264113,12802.35743792999,230.36761226999806,53404.19791992001
2023-11-06,09:48:35.000,310,11045580,13125,0,1699264114,12802.32375638,230.1631875000021,53403.77869272
2023-11-06,09:48:36.000,310,11045601,13005,0,1699264115,12801.946523019993,230.1772857600008,53403.49920792001
2023-11-06,09:48:37.000,310,11045615,13125,0,1699264116,12801.21900153999,230.43105443999957,53403.05901936
2023-11-06,09:48:38.000,310,11045582,12885,0,1699264117,12800.552106850002,230.55088965000323,53402.716650480004
2023-11-06,09:48:39.000,310,11045627,12885,0,1699264118,12799.683122859999,230.79056007000327,53402.25550056001
2023-11-06,09:48:40.000,310,11045578,12965,0,1699264119,12798.793929939995,231.1148200500029,53401.759415040004
2023-11-06,09:48:41.000,310,11045570,12805,0,1699264120,12797.716120339996,231.63645566999912,53401.19345832
2023-11-06,09:48:42.000,310,11045642,13405,0,1699264121,12796.725882769992,232.09464912000112,53400.68339856
2023-11-06,09:48:43.000,310,11045584,12925,0,1699264122,12795.789535679993,232.29907389000437,53400.14539032001
2023-11-06,09:48:44.000,310,11045598,12965,0,1699264123,12794.846452279999,232.34136867000052,53399.59340784001
2023-11-06,09:48:45.000,310,11045559,13125,0,1699264124,12794.058304009995,232.54579344000376,53398.99950264001
2023-11-06,09:48:46.000,310,11045544,12925,0,1699264125,12793.472245039993,232.80661125000188,53398.3916232
2023-11-06,09:48:47.000,310,11045575,12885,0,1699264126,12792.987230719991,233.29300122000132,53397.923486160005
2023-11-06,09:48:48.000,310,11045630,12805,0,1699264127,12792.60326104999,233.81463684000482,53397.39945216
2023-11-06,09:48:49.000,310,11045561,13325,0,1699264128,12792.306863409998,234.16004421000252,53396.89637952
2023-11-06,09:48:50.000,310,11045580,12805,0,1699264129,12792.003729459997,234.0190616100008,53396.35837128001
2023-11-06,09:48:51.000,310,11045572,13045,0,1699264130,12791.68712288999,233.6877525000018,53395.95311832001
2023-11-06,09:48:52.000,310,11045550,13165,0,1699264131,12791.235790119994,233.37054165000154,53395.61074944
2023-11-06,09:48:53.000,310,11045577,13125,0,1699264132,12790.744039489997,233.15906774999894,53395.21248360001
2023-11-06,09:48:54.000,310,11045603,12725,0,1699264133,12790.28597040999,233.06037993000064,53394.77229504
2023-11-06,09:48:55.000,310,11045586,13285,0,1699264134,12789.794219779993,232.85595516000467,53394.401977680005
2023-11-06,09:48:56.000,310,11045598,12725,0,1699264135,12789.363095939996,232.2638282400003,53394.0246732
2023-11-06,09:48:57.000,310,11045636,13365,0,1699264136,12788.94544471999,231.44612916000187,53393.68929144
2023-11-06,09:48:58.000,310,11045622,13005,0,1699264137,12788.797245899994,230.48744748000172,53393.277051360004
2023-11-06,09:48:59.000,310,11045564,13005,0,1699264138,12788.790509589999,229.38073407000047,53392.9766052
2023-11-06,09:49:00.000,310,11045593,12925,0,1699264139,12788.689464939998,228.28811891999794,53392.54340376
2023-11-06,09:49:01.000,310,11045651,13205,0,1699264140,12788.393067299992,227.3576337600025,53392.152125040004
2023-11-06,09:49:02.000,310,11045563,12925,0,1699264141,12788.244868479997,226.77255597000476,53391.69097512001
2023-11-06,09:49:03.000,310,11045532,12725,0,1699264142,12788.372858369992,226.2579694800006,53391.25078656
2023-11-06,09:49:04.000,310,11045596,13005,0,1699264143,12788.696201249993,225.67994082000223,53390.663868480005
2023-11-06,09:49:05.000,310,11045568,12845,0,1699264144,12789.120588779995,225.16535432999808,53390.10489888001
2023-11-06,09:49:06.000,310,11045578,13205,0,1699264145,12789.686438819997,224.69306262000464,53389.45509672
2023-11-06,09:49:07.000,310,11045546,13125,0,1699264146,12790.360069819995,224.4886378500014,53388.8542044
2023-11-06,09:49:08.000,310,11045589,13165,0,1699264147,12791.195372259994,224.1784761300005,53388.379080239996
2023-11-06,09:49:09.000,310,11045580,12805,0,1699264148,12791.970047909992,223.91060919000302,53387.813123520005
2023-11-06,09:49:10.000,310,11045591,13045,0,1699264149,12792.677360459995,223.82601963000343,53387.19825696
2023-11-06,09:49:11.000,310,11045589,13285,0,1699264150,12793.317309910002,223.85421615000087,53386.49954496
2023-11-06,09:49:12.000,310,11045567,13125,0,1699264151,12794.260393309996,223.98814962000324,53385.94057536001
2023-11-06,09:49:13.000,310,11045571,12805,0,1699264152,12795.21021302,224.4533922000046,53385.27679896
2023-11-06,09:49:14.000,310,11045572,12765,0,1699264153,12796.038779149989,225.0102734700049,53384.60603544
2023-11-06,09:49:15.000,310,11045557,13005,0,1699264154,12796.564211329991,225.57420387000457,53383.94924616001
2023-11-06,09:49:16.000,310,11045583,13045,0,1699264155,12796.894290520002,226.00420080000185,53383.32040536
2023-11-06,09:49:17.000,310,11045584,13005,0,1699264156,12797.210897089994,226.4412468599985,53382.71951304
2023-11-06,09:49:18.000,310,11045602,13085,0,1699264157,12797.52750366,226.95583335000265,53382.20246616001
2023-11-06,09:49:19.000,310,11045603,13045,0,1699264158,12797.39951376999,227.46337071000016,53381.65048368001
2023-11-06,09:49:20.000,310,11045612,12965,0,1699264159,12797.123325059998,227.80877807999786,53381.07753984001
2023-11-06,09:49:21.000,310,11045598,12885,0,1699264160,12796.799982179997,228.10484154000005,53380.532544480004
2023-11-06,09:49:22.000,310,11045638,13005,0,1699264161,12796.584420259991,228.46434717000375,53379.99453624001
2023-11-06,09:49:23.000,310,11045602,12885,0,1699264162,12796.254341069995,228.76041062999866,53379.526399200004
2023-11-06,09:49:24.000,310,11045570,12925,0,1699264163,12795.937734499988,228.9648354000019,53379.0023652
2023-11-06,09:49:25.000,310,11045565,12845,0,1699264164,12795.755854130002,229.12696539000171,53378.48531832001
2023-11-06,09:49:26.000,310,11045603,13005,0,1699264165,12795.466192799991,229.3736849400011,53377.92634872
2023-11-06,09:49:27.000,310,11045605,13005,0,1699264166,12795.02833265,229.62745361999987,53377.56301848
2023-11-06,09:49:28.000,310,11045594,13045,0,1699264167,12794.570263569993,229.72614143999817,53377.094881439996
2023-11-06,09:49:29.000,310,11045611,13205,0,1699264168,12794.01114984,229.90941882000334,53376.67565424
2023-11-06,09:49:30.000,310,11045605,13165,0,1699264169,12793.175847400002,230.0644996800038,53376.10969752
2023-11-06,09:49:31.000,310,11045596,12885,0,1699264170,12792.252972929993,230.26892444999976,53375.78130288001
2023-11-06,09:49:32.000,310,11045567,13285,0,1699264171,12791.148218089998,230.60023355999874,53375.473869600006
2023-11-06,09:49:33.000,310,11045619,12885,0,1699264172,12789.854846569993,230.72711790000176,53375.15246208
2023-11-06,09:49:34.000,310,11045588,13045,0,1699264173,12788.480639330002,230.45925096000428,53374.77515760001
2023-11-06,09:49:35.000,310,11045630,13285,0,1699264174,12787.133377329992,229.83892752000247,53374.52362128
2023-11-06,09:49:36.000,310,11045595,13085,0,1699264175,12785.941050460002,229.10581800000364,53374.25112360001
2023-11-06,09:49:37.000,310,11045564,12925,0,1699264176,12784.802614070002,228.00615372000175,53374.04849712
2023-11-06,09:49:38.000,310,11045565,13245,0,1699264177,12783.738277089993,226.66681901999982,53373.80394792
2023-11-06,09:49:39.000,310,11045625,13285,0,1699264178,12782.525741289988,225.24994388999767,53373.5873472
2023-11-06,09:49:40.000,310,11045555,13205,0,1699264179,12781.346887039988,223.79077397999936,53373.35677224
2023-11-06,09:49:41.000,310,11045623,12805,0,1699264180,12780.174769099998,222.26111277000018,53373.14017152
2023-11-06,09:49:42.000,310,11045533,13205,0,1699264181,12778.780352929993,220.8160411200006,53372.98645488
2023-11-06,09:49:43.000,310,11045582,13125,0,1699264182,12776.887449819995,219.7163768399987,53372.72793144
2023-11-06,09:49:44.000,310,11045606,12805,0,1699264183,12774.772248479996,218.58851603999938,53372.44844664001
2023-11-06,09:49:45.000,310,11045552,13165,0,1699264184,12772.340440569991,217.7285221800048,53372.04319368001
2023-11-06,09:49:46.000,310,11045588,12845,0,1699264185,12769.64591657,217.22098482,53371.568069520006
2023-11-06,09:49:47.000,310,11045626,13005,0,1699264186,12766.601104449997,217.03770744000212,53371.05800976001
2023-11-06,09:49:48.000,310,11045552,12805,0,1699264187,12763.232949449994,217.32672176999768,53370.53397576001
2023-11-06,09:49:49.000,310,11045578,12925,0,1699264188,12759.568396809998,217.87655390999862,53369.93308344001
2023-11-06,09:49:50.000,310,11045561,12765,0,1699264189,12755.883635239989,218.58851603999938,53369.23437144
2023-11-06,09:49:51.000,310,11045626,12805,0,1699264190,12752.205609979988,219.41326425000443,53368.42386552001
2023-11-06,09:49:52.000,310,11045574,13085,0,1699264191,12748.446749000002,220.6680093899995,53367.66226944001
2023-11-06,09:49:53.000,310,11045568,12965,0,1699264192,12744.627261230002,222.39504624000256,53366.73298248
2023-11-06,09:49:54.000,310,11045597,13005,0,1699264193,12741.137852649998,224.41109742000117,53365.73382432
2023-11-06,09:49:55.000,310,11045591,13325,0,1699264194,12737.95831432999,226.5892785899996,53364.64383360001
2023-11-06,09:49:56.000,310,11045557,12925,0,1699264195,12735.223372469998,228.61237890000484,53363.67961104001
2023-11-06,09:49:57.000,310,11045601,13085,0,1699264196,12733.06101695999,230.35351400999934,53362.67346576001
2023-11-06,09:49:58.000,310,11045553,13045,0,1699264197,12731.248949569992,231.91137174000323,53361.653346240004
2023-11-06,09:49:59.000,310,11045524,12965,0,1699264198,12729.787170299991,233.2789029600026,53360.61226536001
2023-11-06,09:50:00.000,310,11045562,12925,0,1699264199,12728.702624389996,234.40676376000192,53359.56419736001
2023-11-06,09:50:01.000,310,11045573,12805,0,1699264200,12728.008784459998,235.45708413000102,53358.69779448001
2023-11-06,09:50:02.000,310,11045575,12725,0,1699264201,12727.422725489996,236.42281494000053,53357.85235296
2023-11-06,09:50:03.000,310,11045594,13125,0,1699264202,12727.21389988,237.1700227199981,53357.01389856
2023-11-06,09:50:04.000,310,11045513,13005,0,1699264203,12727.597869550002,237.8537883300014,53356.224354
2023-11-06,09:50:05.000,310,11045565,12965,0,1699264204,12728.38601781999,238.37542394999764,53355.4557708
2023-11-06,09:50:06.000,310,11045549,12925,0,1699264205,12729.187638709998,238.6926347999979,53354.81994288001
2023-11-06,09:50:07.000,310,11045543,12925,0,1699264206,12730.379965579988,238.7560769699994,53354.28193464
2023-11-06,09:50:08.000,310,11045599,12725,0,1699264207,12731.98320735999,238.58689785000024,53353.79982336
2023-11-06,09:50:09.000,310,11045550,12645,0,1699264208,12734.017572979988,238.1498517900036,53353.35963480001
2023-11-06,09:50:10.000,310,11045556,12765,0,1699264209,12736.152983250002,237.24051401999895,53353.09412424001
2023-11-06,09:50:11.000,310,11045564,13165,0,1699264210,12738.30860245,236.04216191999876,53352.84957504001
2023-11-06,09:50:12.000,310,11045547,12965,0,1699264211,12740.33623175999,234.71692548000283,53352.89149776
2023-11-06,09:50:13.000,310,11045578,12845,0,1699264212,12742.060727119991,233.29300122000132,53352.87752352001
2023-11-06,09:50:14.000,310,11045557,13205,0,1699264213,12743.428198050002,232.00301043000218,53352.91245912
2023-11-06,09:50:15.000,310,11045541,12685,0,1699264214,12744.398226689991,230.91039527999965,53352.99630456001
2023-11-06,09:50:16.000,310,11045577,13125,0,1699264215,12744.708096950002,230.6566266000009,53352.97534320001
2023-11-06,09:50:17.000,310,11045566,13445,0,1699264216,12744.741778499993,230.77646181000455,53353.14303408001
2023-11-06,09:50:18.000,310,11045581,12805,0,1699264217,12744.445380860001,230.87514963000285,53353.17796968
2023-11-06,09:50:19.000,310,11045585,12965,0,1699264218,12744.047938569995,231.19236048000312,53353.338673440005
2023-11-06,09:50:20.000,310,11045547,12805,0,1699264219,12743.448406980002,231.61530828000105,53353.5343128
2023-11-06,09:50:21.000,310,11045552,13125,0,1699264220,12742.9229748,232.165140420002,53353.58322264
2023-11-06,09:50:22.000,310,11045571,12925,0,1699264221,12742.727621809994,232.46120388000418,53353.81379760001
2023-11-06,09:50:23.000,310,11045597,13085,0,1699264222,12743.05770099999,232.55989170000248,53354.128218000005
2023-11-06,09:50:24.000,310,11045587,12965,0,1699264223,12744.07488380999,232.39776171000267,53354.40770280001
2023-11-06,09:50:25.000,310,11045558,13085,0,1699264224,12745.833060719997,231.9325191300013,53354.64526488
2023-11-06,09:50:26.000,310,11045553,12925,0,1699264225,12748.096460879991,231.40383437999844,53355.12038904
2023-11-06,09:50:27.000,310,11045608,13285,0,1699264226,12750.817930119993,230.8821987600022,53355.637435920005
2023-11-06,09:50:28.000,310,11045579,12845,0,1699264227,12753.86947854999,230.0644996800038,53356.12653432
2023-11-06,09:50:29.000,310,11045576,13085,0,1699264228,12756.974917459993,229.23270233999938,53356.706465279996
2023-11-06,09:50:30.000,310,11045561,12885,0,1699264229,12760.167928399991,228.45024890999775,53357.293383360004
2023-11-06,09:50:31.000,310,11045539,12845,0,1699264230,12763.536083399995,227.59730418000254,53358.01305672
2023-11-06,09:50:32.000,310,11045528,12885,0,1699264231,12766.877293159989,226.69501554000453,53358.68382024
2023-11-06,09:50:33.000,310,11045573,12965,0,1699264232,12770.191557680002,225.73633386000438,53359.326635280006
2023-11-06,09:50:34.000,310,11045583,12645,0,1699264233,12773.310469209995,224.6507678400012,53360.08124424
2023-11-06,09:50:35.000,310,11045600,12685,0,1699264234,12776.267709300002,223.5017596500038,53360.77296912
2023-11-06,09:50:36.000,310,11045585,13405,0,1699264235,12779.2990488,222.44439014999807,53361.625397760006
2023-11-06,09:50:37.000,310,11045572,13125,0,1699264236,12782.357333539992,221.45046282000112,53362.5476976
2023-11-06,09:50:38.000,310,11045566,12725,0,1699264237,12785.38867303999,220.54817418000312,53363.53288152
2023-11-06,09:50:39.000,310,11045571,12765,0,1699264238,12788.420012540002,219.6811311900019,53364.357361680006
2023-11-06,09:50:40.000,310,11045587,12765,0,1699264239,12791.38398893999,218.96916906000115,53365.293635760005
2023-11-06,09:50:41.000,310,11045612,12965,0,1699264240,12794.368174269992,218.89162863000092,53366.19497424001
2023-11-06,09:50:42.000,310,11045529,12845,0,1699264241,12797.43993162999,219.03261123000266,53367.13124832001
2023-11-06,09:50:43.000,310,11045575,13245,0,1699264242,12800.383699099992,219.27933078000206,53368.08848376001
2023-11-06,09:50:44.000,310,11045585,13165,0,1699264243,12803.179267749998,219.7163768399987,53369.14353888001
2023-11-06,09:50:45.000,310,11045563,13285,0,1699264244,12805.799692339999,220.18161942000006,53370.07282584
2023-11-06,09:50:46.000,310,11045582,12965,0,1699264245,12808.399908,220.25211072000093,53371.09993248
2023-11-06,09:50:47.000,310,11045552,13045,0,1699264246,12810.89234269999,220.10407898999983,53372.23184592001
2023-11-06,09:50:48.000,310,11045577,12925,0,1699264247,12813.20963333999,219.8009663999983,53373.16812000001
2023-11-06,09:50:49.000,310,11045557,12765,0,1699264248,12815.365252539988,219.47670641999866,53374.17426528001
2023-11-06,09:50:50.000,310,11045622,12845,0,1699264249,12817.574762219992,219.23703599999862,53375.11053936001
2023-11-06,09:50:51.000,310,11045584,12965,0,1699264250,12819.858371310002,218.99031644999923,53376.123671760004
2023-11-06,09:50:52.000,310,11045594,12885,0,1699264251,12822.108298849991,218.70835125000303,53377.21366248
2023-11-06,09:50:53.000,310,11045643,12965,0,1699264252,12824.36496269999,218.5321230000045,53378.14993656001
2023-11-06,09:50:54.000,310,11045596,12645,0,1699264253,12826.473427729994,218.2572069300004,53379.163068960006
2023-11-06,09:50:55.000,310,11045592,12965,0,1699264254,12828.528002279993,218.20081388999824,53380.06440744
2023-11-06,09:50:56.000,310,11045571,12925,0,1699264255,12830.636467309996,218.39114040000277,53380.839977760006
2023-11-06,09:50:57.000,310,11045562,13085,0,1699264256,12832.933549019996,218.7154003800024,53381.72035488001
2023-11-06,09:50:58.000,310,11045561,12925,0,1699264257,12835.03527773999,218.8775303700022,53382.70553880001
2023-11-06,09:50:59.000,310,11045616,12645,0,1699264258,12836.64525583,219.18064296000375,53383.46713488
2023-11-06,09:51:00.000,310,11045586,12925,0,1699264259,12837.925154730001,219.1735938300044,53384.30558928
2023-11-06,09:51:01.000,310,11045581,12645,0,1699264260,12838.85476550999,219.1876920900031,53385.130069440005
2023-11-06,09:51:02.000,310,11045527,12685,0,1699264261,12839.730485809989,219.44850990000123,53386.00345944
2023-11-06,09:51:03.000,310,11045602,12845,0,1699264262,12840.552315629997,219.8644085699998,53386.77902976001
2023-11-06,09:51:04.000,310,11045573,13165,0,1699264263,12841.27310079999,220.19571767999878,53387.53363872
2023-11-06,09:51:05.000,310,11045623,13005,0,1699264264,12841.791796669997,220.47768288000225,53388.246324960004
2023-11-06,09:51:06.000,310,11045578,13045,0,1699264265,12842.115139549998,220.5199776599984,53388.93106272001
2023-11-06,09:51:07.000,310,11045572,12925,0,1699264266,12842.43174611999,220.46358462000353,53389.62977472001
2023-11-06,09:51:08.000,310,11045597,12965,0,1699264267,12842.687725899996,220.42833896999946,53390.377396560005
2023-11-06,09:51:09.000,310,11045621,12725,0,1699264268,12842.647308039996,220.40014245000202,53391.06213432
2023-11-06,09:51:10.000,310,11045578,12965,0,1699264269,12842.175766339999,220.3226020200018,53391.66302664001
2023-11-06,09:51:11.000,310,11045628,12925,0,1699264270,12841.43477223999,220.35079853999923,53392.28488032001
2023-11-06,09:51:12.000,310,11045632,12965,0,1699264271,12840.572524559997,220.49883027000033,53392.85782416
2023-11-06,09:51:13.000,310,11045566,12965,0,1699264272,12839.380197689992,220.7807954700038,53393.31198696
2023-11-06,09:51:14.000,310,11045552,12925,0,1699264273,12838.133980339997,220.86538503000338,53393.73820128
2023-11-06,09:51:15.000,310,11045575,12845,0,1699264274,12836.773245719996,221.3094802199994,53394.115505760004
2023-11-06,09:51:16.000,310,11045575,12845,0,1699264275,12835.21715810999,222.21881799000403,53394.332106480004
2023-11-06,09:51:17.000,310,11045626,12725,0,1699264276,12833.546553229993,223.2409418399984,53394.60460416
2023-11-06,09:51:18.000,310,11045574,12965,0,1699264277,12831.82879418,224.04454265999811,53394.7932564
2023-11-06,09:51:19.000,310,11045604,12725,0,1699264278,12830.090826199994,224.77765218000422,53394.92601168001
2023-11-06,09:51:20.000,310,11045650,13085,0,1699264279,12828.521265969997,225.31338605999917,53394.974921520006
2023-11-06,09:51:21.000,310,11045550,12845,0,1699264280,12826.89107895,225.5530564799992,53394.92601168001
2023-11-06,09:51:22.000,310,11045638,13045,0,1699264281,12825.26089192999,225.6376460399988,53395.01684424001
2023-11-06,09:51:23.000,310,11045573,12725,0,1699264282,12823.590287049992,225.99010254000314,53395.00985712
2023-11-06,09:51:24.000,310,11045577,12885,0,1699264283,12821.91294586,226.68091727999854,53394.94697304001
2023-11-06,09:51:25.000,310,11045596,13285,0,1699264284,12820.053724299993,227.53386201000103,53394.74434656
2023-11-06,09:51:26.000,310,11045604,12965,0,1699264285,12818.490900379991,228.25287327000115,53394.55569432
2023-11-06,09:51:27.000,310,11045599,13245,0,1699264286,12817.244683029996,229.19745669000258,53394.41595192
2023-11-06,09:51:28.000,310,11045542,12685,0,1699264287,12815.97152043999,230.4240053100002,53394.20633832001
2023-11-06,09:51:29.000,310,11045588,12645,0,1699264288,12814.321124489994,231.6717013200032,53393.84300808001
2023-11-06,09:51:30.000,310,11045579,12925,0,1699264289,12812.677464849992,232.9475938500036,53393.62640736001
2023-11-06,09:51:31.000,310,11045546,12885,0,1699264290,12811.027068899995,234.19528985999932,53393.35390968
2023-11-06,09:51:32.000,310,11045624,13245,0,1699264291,12809.666334279995,235.26675762000377,53393.08141200001
2023-11-06,09:51:33.000,310,11045510,12805,0,1699264292,12808.33928121,236.19724277999921,53392.86481128001
2023-11-06,09:51:34.000,310,11045588,12805,0,1699264293,12806.823611459993,237.00789272999828,53392.732056
2023-11-06,09:51:35.000,310,11045596,12925,0,1699264294,12805.206897060001,237.83264094000333,53392.55039088001
2023-11-06,09:51:36.000,310,11045555,13085,0,1699264295,12803.671018379995,238.6432908900024,53392.21500912001
2023-11-06,09:51:37.000,310,11045554,13045,0,1699264296,12802.451746269995,239.17902477000462,53392.18007352
2023-11-06,09:51:38.000,310,11045573,13165,0,1699264297,12801.23921046999,239.43279345000337,53392.08924096
2023-11-06,09:51:39.000,310,11045606,13125,0,1699264298,12799.710068099994,239.67951300000277,53391.94949856001
2023-11-06,09:51:40.000,310,11045591,12965,0,1699264299,12798.308915619993,240.18000123000093,53391.78180768001
2023-11-06,09:51:41.000,310,11045585,12925,0,1699264300,12796.901026829997,240.73688250000123,53391.74687208
2023-11-06,09:51:42.000,310,11045563,12645,0,1699264301,12795.41230232,241.5475324500003,53391.683988
2023-11-06,09:51:43.000,310,11045600,12965,0,1699264302,12793.775378989994,242.30178936000448,53391.502322880006
2023-11-06,09:51:44.000,310,11045593,12965,0,1699264303,12792.158664590002,242.94326019000437,53391.24379944
2023-11-06,09:51:45.000,310,11045601,12605,0,1699264304,12790.642994839996,243.52128885000275,53391.10405704
2023-11-06,09:51:46.000,310,11045556,13045,0,1699264305,12789.302469149996,244.24030011000286,53390.79662376
2023-11-06,09:51:47.000,310,11045548,13205,0,1699264306,12788.069724419991,245.09324483999808,53390.63592000001
2023-11-06,09:51:48.000,310,11045612,13005,0,1699264307,12786.938024340001,246.10127043000102,53390.6009844
2023-11-06,09:51:49.000,310,11045601,12725,0,1699264308,12786.035358799993,247.14454167000076,53390.44028064001
2023-11-06,09:51:50.000,310,11045574,12605,0,1699264309,12785.045121229989,248.0045355300026,53390.34944808001
2023-11-06,09:51:51.000,310,11045583,12805,0,1699264310,12783.758486019993,248.94911895000405,53390.30752536
2023-11-06,09:51:52.000,310,11045613,13045,0,1699264311,12782.397751399993,249.95009541000036,53390.223679919996
2023-11-06,09:51:53.000,310,11045564,12925,0,1699264312,12781.050489399997,250.93697360999795,53390.13983448
2023-11-06,09:51:54.000,310,11045540,13005,0,1699264313,12779.790799429997,251.95204833000025,53390.0769504
2023-11-06,09:51:55.000,310,11045596,12845,0,1699264314,12778.591736249997,252.90368088000105,53389.90925952
2023-11-06,09:51:56.000,310,11045569,12965,0,1699264315,12777.251210559996,253.67203605000395,53389.776504240006
2023-11-06,09:51:57.000,310,11045585,13005,0,1699264316,12775.957839039991,254.29940861999785,53389.68567168
2023-11-06,09:51:58.000,310,11045564,13005,0,1699264317,12774.41522404999,254.67301251000026,53389.50400656
2023-11-06,09:51:59.000,310,11045591,13085,0,1699264318,12772.859136439998,254.83514250000007,53389.22452176001
2023-11-06,09:52:00.000,310,11045561,12925,0,1699264319,12771.208740490001,254.68006163999962,53388.93106272001
2023-11-06,09:52:01.000,310,11045563,12605,0,1699264320,12769.773906459995,254.78579859000456,53388.6795264
2023-11-06,09:52:02.000,310,11045544,12685,0,1699264321,12768.44685339,255.44841681000253,53388.42100296
2023-11-06,09:52:03.000,310,11045595,12725,0,1699264322,12767.463352129991,256.5339828299984,53387.980814400005
2023-11-06,09:52:04.000,310,11045605,13085,0,1699264323,12766.628049689993,257.69004015000246,53387.73626520001
2023-11-06,09:52:05.000,310,11045552,13085,0,1699264324,12765.617603189989,258.47954271000344,53387.36594784
2023-11-06,09:52:06.000,310,11045584,13205,0,1699264325,12764.66104716999,258.9165887700001,53387.072488800004
2023-11-06,09:52:07.000,310,11045572,12965,0,1699264326,12763.845953659991,259.2760944000038,53386.737107040004
2023-11-06,09:52:08.000,310,11045543,12765,0,1699264327,12763.064541699998,259.75543524000386,53386.4087124
2023-11-06,09:52:09.000,310,11045579,13045,0,1699264328,12762.397647009995,260.4532991099986,53386.08031776001
2023-11-06,09:52:10.000,310,11045547,12925,0,1699264329,12761.959786859989,261.2780473200037,53385.730961760004
2023-11-06,09:52:11.000,310,11045562,13245,0,1699264330,12761.629707669992,262.22263073999784,53385.395580000004
2023-11-06,09:52:12.000,310,11045586,12885,0,1699264331,12761.41414575,263.2306563300008,53385.17199216001
2023-11-06,09:52:13.000,310,11045540,12845,0,1699264332,12761.18511120999,263.9496675900009,53384.92744296
2023-11-06,09:52:14.000,310,11045584,13125,0,1699264333,12760.639470100003,264.41491017000226,53384.65494528
2023-11-06,09:52:15.000,310,11045530,12765,0,1699264334,12759.898475999995,264.9224475299998,53384.36847336
2023-11-06,09:52:16.000,310,11045560,12925,0,1699264335,12759.103591419997,265.5216235800035,53383.97020752
2023-11-06,09:52:17.000,310,11045579,13085,0,1699264336,12758.557950309994,266.1983400600002,53383.690722720006
2023-11-06,09:52:18.000,310,11045587,13005,0,1699264337,12758.416487799994,266.82571263000136,53383.3693152
2023-11-06,09:52:19.000,310,11045568,12565,0,1699264338,12758.328915769998,267.56587127999956,53383.08284328
2023-11-06,09:52:20.000,310,11045545,12965,0,1699264339,12757.992100269992,268.33422645000246,53382.79637136
2023-11-06,09:52:21.000,310,11045529,12805,0,1699264340,12757.26457878999,269.3563503000041,53382.50989944001
2023-11-06,09:52:22.000,310,11045562,12845,0,1699264341,12756.200241809995,270.3009337199983,53382.32124720001
2023-11-06,09:52:23.000,310,11045551,12685,0,1699264342,12755.19653162,271.0974854099986,53382.02778816
2023-11-06,09:52:24.000,310,11045588,12645,0,1699264343,12754.260184530001,271.7671527600032,53381.76926472001
2023-11-06,09:52:25.000,310,11045594,13125,0,1699264344,12753.290155889998,272.2676409900014,53381.391960240006
2023-11-06,09:52:26.000,310,11045549,13165,0,1699264345,12752.353808799999,272.6623922700019,53381.12644968001
2023-11-06,09:52:27.000,310,11045538,12765,0,1699264346,12751.774486139991,272.95845573000406,53380.7491452
2023-11-06,09:52:28.000,310,11045553,13165,0,1699264347,12751.545451599995,273.0853400699998,53380.44869904
2023-11-06,09:52:29.000,310,11045598,13405,0,1699264348,12751.181690859994,273.37435440000263,53380.05742032
2023-11-06,09:52:30.000,310,11045579,12885,0,1699264349,12750.757303329992,274.06516913999803,53379.63819312001
2023-11-06,09:52:31.000,310,11045538,12765,0,1699264350,12750.487850929996,274.6431978000037,53379.14909472
2023-11-06,09:52:32.000,310,11045629,12685,0,1699264351,12750.25881639,274.7277873600033,53378.7228804
2023-11-06,09:52:33.000,310,11045602,12725,0,1699264352,12750.002836609994,274.7559838800007,53378.233782
2023-11-06,09:52:34.000,310,11045581,12805,0,1699264353,12749.699702659993,275.01680168999883,53377.751670720005
2023-11-06,09:52:35.000,310,11045639,12605,0,1699264354,12749.484140740002,275.25647210999887,53377.129817040004
2023-11-06,09:52:36.000,310,11045560,12805,0,1699264355,12749.740120519993,275.4186020999987,53376.577834560005
2023-11-06,09:52:37.000,310,11045571,12765,0,1699264356,12750.602368200001,275.7922059900011,53376.11668464001
2023-11-06,09:52:38.000,310,11045584,12685,0,1699264357,12751.707123039996,276.37728377999883,53375.620599120004
2023-11-06,09:52:39.000,310,11045595,12885,0,1699264358,12752.603052269995,276.9905580900013,53375.15246208
2023-11-06,09:52:40.000,310,11045551,12845,0,1699264359,12753.054385039992,277.4205550199986,53374.69829928
2023-11-06,09:52:41.000,310,11045521,13285,0,1699264360,12753.317101129993,277.5826850099984,53374.3559304
2023-11-06,09:52:42.000,310,11045615,12845,0,1699264361,12753.74822496999,277.6108815300031,53373.9716388
2023-11-06,09:52:43.000,310,11045590,13005,0,1699264362,12754.583527409988,277.5333411000029,53373.61529568
2023-11-06,09:52:44.000,310,11045578,12805,0,1699264363,12755.445775089996,277.39235850000114,53373.32882376
2023-11-06,09:52:45.000,310,11045574,12885,0,1699264364,12756.462957899996,277.0187546099987,53372.94453216
2023-11-06,09:52:46.000,310,11045571,12925,0,1699264365,12757.776538350001,276.2503994400031,53372.66504736001
2023-11-06,09:52:47.000,310,11045561,12845,0,1699264366,12759.346098579997,275.3481107999978,53372.455433760006
2023-11-06,09:52:48.000,310,11045606,13125,0,1699264367,12760.915658809994,274.25549565000256,53372.168961840005
2023-11-06,09:52:49.000,310,11045612,12925,0,1699264368,12762.626681549991,273.0712418100011,53371.931399760004
2023-11-06,09:52:50.000,310,11045591,12845,0,1699264369,12764.499375729989,272.00682318000327,53371.65191496
2023-11-06,09:52:51.000,310,11045579,13005,0,1699264370,12766.446169319992,271.22436975000164,53371.400378640006
2023-11-06,09:52:52.000,310,11045582,12765,0,1699264371,12768.554634349995,270.49830936000217,53371.26762336
2023-11-06,09:52:53.000,310,11045622,12845,0,1699264372,12770.73719878999,269.71585593000054,53371.071984
2023-11-06,09:52:54.000,310,11045600,12645,0,1699264373,12772.562738799992,269.0673359700013,53370.90429312
2023-11-06,09:52:55.000,310,11045581,12725,0,1699264374,12774.152507959989,268.7712725099991,53370.64576968
2023-11-06,09:52:56.000,310,11045585,13125,0,1699264375,12775.728804499995,268.6725846900008,53370.46410456001
2023-11-06,09:52:57.000,310,11045578,13325,0,1699264376,12777.325309970001,268.50340557000163,53370.226542480006
2023-11-06,09:52:58.000,310,11045587,13045,0,1699264377,12779.13064104999,268.4258651400014,53370.07981296001
2023-11-06,09:52:59.000,310,11045561,12605,0,1699264378,12781.158270359992,268.5386512199984,53370.04487736
2023-11-06,09:53:00.000,310,11045599,12765,0,1699264379,12783.233053839991,268.5527494800044,53369.891160720006
2023-11-06,09:53:01.000,310,11045541,13005,0,1699264380,12785.058593849993,268.50340557000163,53369.849238
2023-11-06,09:53:02.000,310,11045622,12885,0,1699264381,12786.5742636,268.50340557000163,53369.73744408
2023-11-06,09:53:03.000,310,11045574,13165,0,1699264382,12787.91478929,268.2284895000048,53369.702508480004
2023-11-06,09:53:04.000,310,11045600,12685,0,1699264383,12789.181215569995,267.86193474000174,53369.555778960006
2023-11-06,09:53:05.000,310,11045585,12845,0,1699264384,12790.46785077999,267.51652737000404,53369.40206232
2023-11-06,09:53:06.000,310,11045568,12805,0,1699264385,12791.720804439996,267.2275130400012,53369.13655176
2023-11-06,09:53:07.000,310,11045584,13125,0,1699264386,12792.946812859991,267.0653830500014,53369.08764192
2023-11-06,09:53:08.000,310,11045550,13205,0,1699264387,12794.583736189998,266.7058774199977,53369.04571920001
2023-11-06,09:53:09.000,310,11045572,12965,0,1699264388,12796.55073871,266.00801355000294,53369.01777072
2023-11-06,09:53:10.000,310,11045546,12805,0,1699264389,12798.463850749999,265.0493318700028,53368.96187376
2023-11-06,09:53:11.000,310,11045523,13125,0,1699264390,12800.275918139996,264.15409236000414,53368.89898968
2023-11-06,09:53:12.000,310,11045578,13125,0,1699264391,12802.17555755999,263.42098283999803,53368.91995104
2023-11-06,09:53:13.000,310,11045552,12645,0,1699264392,12803.711436239995,262.850003309999,53368.80117
2023-11-06,09:53:14.000,310,11045578,13005,0,1699264393,12804.98459883,262.3918098600043,53368.64046624001
2023-11-06,09:53:15.000,310,11045559,12605,0,1699264394,12806.18366201,262.12394291999954,53368.50072384001
2023-11-06,09:53:16.000,310,11045562,13005,0,1699264395,12807.578078179991,261.820830329998,53368.381942800006
2023-11-06,09:53:17.000,310,11045584,12885,0,1699264396,12809.302573539993,261.4683738300009,53368.381942800006
2023-11-06,09:53:18.000,310,11045572,13085,0,1699264397,12811.047277829995,261.13706472000194,53368.35399432001
2023-11-06,09:53:19.000,310,11045555,13005,0,1699264398,12812.589892819997,260.7846082200049,53368.29111024
2023-11-06,09:53:20.000,310,11045602,12845,0,1699264399,12813.957363749993,260.41100433000247,53368.23521328001
2023-11-06,09:53:21.000,310,11045578,13085,0,1699264400,12815.277680509993,260.22067781999795,53368.25617464001
2023-11-06,09:53:22.000,310,11045574,13045,0,1699264401,12816.840504429994,260.33346390000224,53368.24918752
2023-11-06,09:53:23.000,310,11045599,12925,0,1699264402,12818.666044439997,260.38280780999776,53368.28412312001
2023-11-06,09:53:24.000,310,11045539,12805,0,1699264403,12820.54547492999,260.18543217000115,53368.360981440004
2023-11-06,09:53:25.000,310,11045550,12525,0,1699264404,12822.290179219992,259.9951056600039,53368.35399432001
2023-11-06,09:53:26.000,310,11045607,13005,0,1699264405,12824.055092439994,259.8823195799996,53368.45181400001
2023-11-06,09:53:27.000,310,11045566,13165,0,1699264406,12825.820005659996,259.7483861100045,53368.50771096
2023-11-06,09:53:28.000,310,11045615,12885,0,1699264407,12827.382829579998,259.57920698999806,53368.60553064
2023-11-06,09:53:29.000,310,11045580,12885,0,1699264408,12828.790718369994,259.39592961000017,53368.70335032
2023-11-06,09:53:30.000,310,11045601,12645,0,1699264409,12830.19860715999,259.41707699999824,53368.65444048
2023-11-06,09:53:31.000,310,11045593,12805,0,1699264410,12831.60649595,259.7342878499985,53368.72431168
2023-11-06,09:53:32.000,310,11045578,13005,0,1699264411,12833.000912119991,259.95281088000047,53368.80815712001
2023-11-06,09:53:33.000,310,11045564,12765,0,1699264412,12834.395328289997,259.9105161000043,53368.95488664001
2023-11-06,09:53:34.000,310,11045611,12685,0,1699264413,12835.28452121,259.5721578599987,53368.98982224
2023-11-06,09:53:35.000,310,11045566,12925,0,1699264414,12835.910998040003,259.113964410004,53368.982835120005
2023-11-06,09:53:36.000,310,11045607,12965,0,1699264415,12836.449902839995,258.9800309400016,53369.0107836
2023-11-06,09:53:37.000,310,11045586,12365,0,1699264416,12836.766509410001,259.1280626700027,53368.96886088
2023-11-06,09:53:38.000,310,11045555,12765,0,1699264417,12837.029225500002,259.44527352000296,53368.912963920004
2023-11-06,09:53:39.000,310,11045603,13085,0,1699264418,12837.352568379989,259.74133697999787,53368.90597680001
2023-11-06,09:53:40.000,310,11045573,13005,0,1699264419,12837.83758269999,259.95986000999983,53368.89898968
2023-11-06,09:53:41.000,310,11045572,12685,0,1699264420,12838.491004769989,260.3264147700029,53369.00379648001
2023-11-06,09:53:42.000,310,11045578,13085,0,1699264421,12839.299361969992,260.700018659998,53369.220397200006
2023-11-06,09:53:43.000,310,11045593,13045,0,1699264422,12839.93931142,261.15821211,53369.40904944001
2023-11-06,09:53:44.000,310,11045657,13045,0,1699264423,12840.437798359992,261.6023073000033,53369.68853424
2023-11-06,09:53:45.000,310,11045552,13045,0,1699264424,12840.794822789998,261.9265672800029,53369.91212208001
2023-11-06,09:53:46.000,310,11045593,12925,0,1699264425,12840.983439469994,262.02525510000123,53370.17064552
2023-11-06,09:53:47.000,310,11045557,12925,0,1699264426,12840.976703159999,261.99000945000444,53370.55493712001
2023-11-06,09:53:48.000,310,11045596,12885,0,1699264427,12840.929548989989,262.0816481400034,53370.9322416
2023-11-06,09:53:49.000,310,11045630,12885,0,1699264428,12840.875658509998,262.5680381100028,53371.40736576
2023-11-06,09:53:50.000,310,11045572,12845,0,1699264429,12840.747668620003,263.308196760001,53371.81960584
2023-11-06,09:53:51.000,310,11045603,12925,0,1699264430,12840.639887659992,263.9285202000028,53372.16197472001
2023-11-06,09:53:52.000,310,11045626,13005,0,1699264431,12840.363698950001,264.45015581999905,53372.61613752001
2023-11-06,09:53:53.000,310,11045584,12765,0,1699264432,12840.12119179,264.87310362000426,53373.056326080005
2023-11-06,09:53:54.000,310,11045546,13125,0,1699264433,12839.986465589995,265.28195316000347,53373.47555328
2023-11-06,09:53:55.000,310,11045592,13005,0,1699264434,12839.95278403999,265.7542448700042,53373.85984488
2023-11-06,09:53:56.000,310,11045529,12765,0,1699264435,12840.148137029995,266.1348978899987,53374.230162240005
2023-11-06,09:53:57.000,310,11045580,12765,0,1699264436,12840.511897769997,266.7199756800037,53374.66336368
2023-11-06,09:53:58.000,310,11045507,12845,0,1699264437,12840.828504339988,267.41783954999846,53375.019706800005
2023-11-06,09:53:59.000,310,11045588,13045,0,1699264438,12840.902603749993,268.0663595099977,53375.41797264001
2023-11-06,09:54:00.000,310,11045556,13005,0,1699264439,12840.747668620003,268.63028991000465,53375.6485476
2023-11-06,09:54:01.000,310,11045584,13285,0,1699264440,12840.592733489997,269.0673359700013,53376.025852080005
2023-11-06,09:54:02.000,310,11045581,13045,0,1699264441,12840.2626543,269.1871711799977,53376.2773884
2023-11-06,09:54:03.000,310,11045555,13045,0,1699264442,12839.730485809989,269.0532377100026,53376.59180880001
2023-11-06,09:54:04.000,310,11045559,13085,0,1699264443,12839.00296433,268.96159902000363,53376.84334512
2023-11-06,09:54:05.000,310,11045568,13205,0,1699264444,12838.430377979988,269.0461885800032,53377.0459716
2023-11-06,09:54:06.000,310,11045580,13165,0,1699264445,12837.86452794,269.4268415999977,53377.17173976001
2023-11-06,09:54:07.000,310,11045613,12925,0,1699264446,12837.258260039998,270.0330667800008,53377.45821168001
2023-11-06,09:54:08.000,310,11045548,12925,0,1699264447,12836.530738559995,270.9212571600001,53377.56301848
2023-11-06,09:54:09.000,310,11045607,13085,0,1699264448,12835.789744460002,271.79534928000066,53377.702760880005
2023-11-06,09:54:10.000,310,11045546,13245,0,1699264449,12834.792770579988,272.2676409900014,53377.66083816
2023-11-06,09:54:11.000,310,11045627,13085,0,1699264450,12833.84295087,272.5778027100023,53377.79359344001
2023-11-06,09:54:12.000,310,11045575,13205,0,1699264451,12833.149110940001,272.8738661700045,53377.870451760005
2023-11-06,09:54:13.000,310,11045539,13125,0,1699264452,12832.65736030999,273.17697875999875,53377.89840024
2023-11-06,09:54:14.000,310,11045554,12885,0,1699264453,12832.064565029992,273.7761548100025,53377.80756768
2023-11-06,09:54:15.000,310,11045529,13045,0,1699264454,12831.46503344,274.615001279999,53377.884426
2023-11-06,09:54:16.000,310,11045578,13125,0,1699264455,12830.953073880002,275.46794601000147,53377.821541920006
2023-11-06,09:54:17.000,310,11045592,12805,0,1699264456,12830.750984580001,275.88384468000004,53377.86346464001
2023-11-06,09:54:18.000,310,11045545,13165,0,1699264457,12830.474795869995,275.8556481600026,53377.96128432001
2023-11-06,09:54:19.000,310,11045580,13205,0,1699264458,12829.996517859989,275.8345007700045,53378.03115552001
2023-11-06,09:54:20.000,310,11045586,13165,0,1699264459,12829.3498321,275.975483369999,53378.03115552001
2023-11-06,09:54:21.000,310,11045562,12845,0,1699264460,12828.95912611999,276.1799081400022,53378.19185928
2023-11-06,09:54:22.000,310,11045522,12925,0,1699264461,12828.905235639999,276.3843329099982,53378.3385888
2023-11-06,09:54:23.000,310,11045583,13005,0,1699264462,12828.864817779999,276.80023158000404,53378.53422816001
2023-11-06,09:54:24.000,310,11045558,13005,0,1699264463,12828.433693940002,277.30776894000155,53378.6879448
2023-11-06,09:54:25.000,310,11045608,13045,0,1699264464,12827.854371279995,277.7448149999982,53378.806725840004
2023-11-06,09:54:26.000,310,11045530,13245,0,1699264465,12827.180740279997,278.01268194000295,53378.995378080006
2023-11-06,09:54:27.000,310,11045594,13125,0,1699264466,12826.72267119999,278.2664506200017,53379.163068960006
2023-11-06,09:54:28.000,310,11045540,12925,0,1699264467,12826.58120868999,278.65415277000284,53379.40063104001
2023-11-06,09:54:29.000,310,11045597,12965,0,1699264468,12826.291547359993,279.2392305600006,53379.54037344001
2023-11-06,09:54:30.000,310,11045599,13045,0,1699264469,12825.56402587999,279.63398184000107,53379.74299992
2023-11-06,09:54:31.000,310,11045589,12605,0,1699264470,12824.567051999991,279.8947996499992,53379.882742320005
2023-11-06,09:54:32.000,310,11045578,13045,0,1699264471,12823.489242399992,279.93004530000326,53380.15524
2023-11-06,09:54:33.000,310,11045588,13005,0,1699264472,12822.323860769997,279.8384066100043,53380.19017560001
2023-11-06,09:54:34.000,310,11045562,13005,0,1699264473,12821.374041059993,279.6621783599985,53380.28100816
2023-11-06,09:54:35.000,310,11045564,12605,0,1699264474,12820.437693969994,279.47185185000126,53380.14126576001
2023-11-06,09:54:36.000,310,11045576,12925,0,1699264475,12819.36662067999,279.2321814300012,53380.07139456001
2023-11-06,09:54:37.000,310,11045580,13285,0,1699264476,12818.282074769995,279.1405427400023,53379.98754912
2023-11-06,09:54:38.000,310,11045555,12765,0,1699264477,12817.002175869995,279.0911988299995,53379.7010772
2023-11-06,09:54:39.000,310,11045594,13125,0,1699264478,12815.91089364999,278.83038102000137,53379.379669680005
2023-11-06,09:54:40.000,310,11045562,12925,0,1699264479,12814.900447150001,278.5766123400026,53379.02332656
2023-11-06,09:54:41.000,310,11045607,13085,0,1699264480,12813.950627439997,278.4638262599983,53378.708906160005
2023-11-06,09:54:42.000,310,11045550,13205,0,1699264481,12813.081643449994,278.7387423300024,53378.41544712001
2023-11-06,09:54:43.000,310,11045592,13045,0,1699264482,12812.32044042,279.5493922800015,53377.9542972
2023-11-06,09:54:44.000,310,11045588,12765,0,1699264483,12811.464929050002,280.8393830700006,53377.55603136001
2023-11-06,09:54:45.000,310,11045605,13045,0,1699264484,12810.535318269998,282.41133906000323,53377.05994584
2023-11-06,09:54:46.000,310,11045623,13125,0,1699264485,12809.72022476,283.98329504999856,53376.72456408
2023-11-06,09:54:47.000,310,11045593,13165,0,1699264486,12808.938812799992,285.35787540000456,53376.32629824
2023-11-06,09:54:48.000,310,11045566,13005,0,1699264487,12808.177609769999,286.73950488000264,53376.00489072
2023-11-06,09:54:49.000,310,11045573,12925,0,1699264488,12807.726277000002,288.16342914000415,53375.6485476
2023-11-06,09:54:50.000,310,11045622,12925,0,1699264489,12807.42314305,289.06571778000216,53375.24329464
2023-11-06,09:54:51.000,310,11045582,13205,0,1699264490,12806.992019209989,289.52391123000416,53375.019706800005
2023-11-06,09:54:52.000,310,11045589,13045,0,1699264491,12806.379014999991,289.69309035000333,53374.82406744001
2023-11-06,09:54:53.000,310,11045585,12645,0,1699264492,12805.523503629993,289.82702381999843,53374.6004796
2023-11-06,09:54:54.000,310,11045578,12805,0,1699264493,12805.099116099991,289.9821046799989,53374.37689176
2023-11-06,09:54:55.000,310,11045638,12845,0,1699264494,12805.166479200001,290.16538206000405,53374.111381200004
2023-11-06,09:54:56.000,310,11045529,13045,0,1699264495,12805.227105990001,290.28521727000043,53373.81093504
2023-11-06,09:54:57.000,310,11045540,13125,0,1699264496,12804.93744465999,290.24997162000363,53373.678179760005
2023-11-06,09:54:58.000,310,11045557,12765,0,1699264497,12804.310967830002,290.1865294500021,53373.43363056001
2023-11-06,09:54:59.000,310,11045591,12845,0,1699264498,12803.549764799995,290.1935785800015,53373.18908136
2023-11-06,09:55:00.000,310,11045625,12845,0,1699264499,12802.822243319992,289.911613379998,53372.94453216
2023-11-06,09:55:01.000,310,11045588,12925,0,1699264500,12802.33722899999,289.44637080000393,53372.79780264
2023-11-06,09:55:02.000,310,11045612,13005,0,1699264501,12801.805060509992,288.84014562000084,53372.64408600001
2023-11-06,09:55:03.000,310,11045598,12925,0,1699264502,12801.333518809995,288.34670652000204,53372.46242088
2023-11-06,09:55:04.000,310,11045581,12765,0,1699264503,12800.794614009988,287.7616287300043,53372.21088456001
2023-11-06,09:55:05.000,310,11045601,13245,0,1699264504,12800.06035621999,287.1554035500012,53371.94537400001
2023-11-06,09:55:06.000,310,11045582,12805,0,1699264505,12799.521451419998,286.4504905499998,53371.67986344
2023-11-06,09:55:07.000,310,11045540,12965,0,1699264506,12799.225053779992,285.830167109998,53371.47723696
2023-11-06,09:55:08.000,310,11045621,13045,0,1699264507,12799.164426989992,285.4636123500022,53371.29557184
2023-11-06,09:55:09.000,310,11045564,13085,0,1699264508,12799.198108539997,285.1534506300013,53371.113906720006
2023-11-06,09:55:10.000,310,11045610,12765,0,1699264509,12799.225053779992,284.5119798000014,53370.9322416
2023-11-06,09:55:11.000,310,11045601,12965,0,1699264510,12799.171163300001,283.58854376999807,53370.778524960006
2023-11-06,09:55:12.000,310,11045591,13205,0,1699264511,12798.94212875999,282.85543424999923,53370.4780788
2023-11-06,09:55:13.000,310,11045608,13205,0,1699264512,12798.88823828,282.2703564600015,53370.3383364
2023-11-06,09:55:14.000,310,11045593,13085,0,1699264513,12799.164426989992,281.60068911000417,53370.14968416001
2023-11-06,09:55:15.000,310,11045554,12965,0,1699264514,12799.332834740002,281.0579061000026,53369.85622512
2023-11-06,09:55:16.000,310,11045579,13085,0,1699264515,12799.393461530002,280.79708829000447,53369.69552136001
2023-11-06,09:55:17.000,310,11045575,12845,0,1699264516,12799.353043670002,280.68430221000017,53369.51385624
2023-11-06,09:55:18.000,310,11045525,12965,0,1699264517,12799.272207950002,280.58561439000187,53369.33219112
2023-11-06,09:55:19.000,310,11045598,12685,0,1699264518,12799.137481749996,280.3529931000012,53369.080654800004
2023-11-06,09:55:20.000,310,11045647,12845,0,1699264519,12798.88150196999,280.0216839900022,53368.766234400005
2023-11-06,09:55:21.000,310,11045564,13005,0,1699264520,12798.524477539999,279.52119576000405,53368.59155640001
2023-11-06,09:55:22.000,310,11045582,13125,0,1699264521,12798.322388239998,279.2321814300012,53368.35399432001
2023-11-06,09:55:23.000,310,11045623,12725,0,1699264522,12798.389751339993,279.267427079998,53368.08149664
2023-11-06,09:55:24.000,310,11045604,12925,0,1699264523,12798.84782042,279.5987361900043,53367.82996032001
2023-11-06,09:55:25.000,310,11045554,12765,0,1699264524,12799.831321679994,279.8243083499983,53367.67624368
2023-11-06,09:55:26.000,310,11045515,13205,0,1699264525,12800.808086629993,279.6269327100017,53367.53650128001
2023-11-06,09:55:27.000,310,11045577,13005,0,1699264526,12801.757906339997,279.1405427400023,53367.38977176
2023-11-06,09:55:28.000,310,11045626,12925,0,1699264527,12802.943496899992,278.5625140800039,53367.45964296
2023-11-06,09:55:29.000,310,11045577,12805,0,1699264528,12804.081933289992,277.8223554299984,53367.375797520006
2023-11-06,09:55:30.000,310,11045550,13205,0,1699264529,12805.139533959991,276.76498592999997,53367.38278464
2023-11-06,09:55:31.000,310,11045562,13205,0,1699264530,12805.83337388999,275.7076164300015,53367.41772024001
2023-11-06,09:55:32.000,310,11045605,13285,0,1699264531,12806.641731089992,274.9392612599986,53367.62034672
2023-11-06,09:55:33.000,310,11045602,12805,0,1699264532,12807.557869249991,274.7207382300039,53367.96970272001
2023-11-06,09:55:34.000,310,11045617,12765,0,1699264533,12808.069828809988,274.5797556300022,53368.312071600005
2023-11-06,09:55:35.000,310,11045546,12965,0,1699264534,12808.211291319989,274.0228743600019,53368.68937608001
2023-11-06,09:55:36.000,310,11045617,13125,0,1699264535,12808.325808589994,273.0359961600043,53369.06668056
2023-11-06,09:55:37.000,310,11045566,12685,0,1699264536,12808.67609670999,271.9222336200037,53369.45795928001
2023-11-06,09:55:38.000,310,11045563,13125,0,1699264537,12809.235210439998,270.8084710800031,53369.88417360001
2023-11-06,09:55:39.000,310,11045548,13125,0,1699264538,12809.726961069995,269.77929810000205,53370.3034008
2023-11-06,09:55:40.000,310,11045600,12925,0,1699264539,12809.807796789995,268.76422337999975,53370.62480832
2023-11-06,09:55:41.000,310,11045634,13125,0,1699264540,12809.747169999995,268.0029173400035,53370.91128024
2023-11-06,09:55:42.000,310,11045589,13005,0,1699264541,12809.87515988999,267.40374128999974,53371.21871352
2023-11-06,09:55:43.000,310,11045611,12845,0,1699264542,12810.218711699992,266.87505654000415,53371.36544304
2023-11-06,09:55:44.000,310,11045609,12805,0,1699264543,12810.723934949994,266.30407700999785,53371.47024984001
2023-11-06,09:55:45.000,310,11045604,13125,0,1699264544,12811.134849859991,265.8811292099999,53371.56108240001
2023-11-06,09:55:46.000,310,11045593,12885,0,1699264545,12811.532292149997,265.63440966000053,53371.51217256
2023-11-06,09:55:47.000,310,11045607,12605,0,1699264546,12811.936470749999,265.40178836999985,53371.47723696
2023-11-06,09:55:48.000,310,11045607,12885,0,1699264547,12812.509057099996,265.05638100000215,53371.5261468
2023-11-06,09:55:49.000,310,11045596,13005,0,1699264548,12813.115324999999,264.6334332000042,53371.48422408
2023-11-06,09:55:50.000,310,11045575,12885,0,1699264549,12813.896736959992,264.1470432300048,53371.44230136001
2023-11-06,09:55:51.000,310,11045597,13005,0,1699264550,12814.900447150001,263.87917629000003,53371.3864044
2023-11-06,09:55:52.000,310,11045578,13005,0,1699264551,12815.8772121,263.6888497800028,53371.54012104001
2023-11-06,09:55:53.000,310,11045583,12965,0,1699264552,12816.503688929988,263.53376892000233,53371.58903088001
2023-11-06,09:55:54.000,310,11045589,12925,0,1699264553,12817.00891217999,263.13901764000184,53371.665889200005
2023-11-06,09:55:55.000,310,11045579,13125,0,1699264554,12817.507399119997,262.65967680000176,53371.784670240006
2023-11-06,09:55:56.000,310,11045636,13285,0,1699264555,12818.15408488,262.1944342200004,53371.91742552
2023-11-06,09:55:57.000,310,11045588,12725,0,1699264556,12819.056750419993,261.91951815000357,53372.13402624
2023-11-06,09:55:58.000,310,11045583,13285,0,1699264557,12820.080669540002,261.43312818000413,53372.31569136
2023-11-06,09:55:59.000,310,11045560,12925,0,1699264558,12821.185424379997,260.64362562000315,53372.51831784
2023-11-06,09:56:00.000,310,11045621,12605,0,1699264559,12822.108298849991,260.08674435000285,53372.80478976
2023-11-06,09:56:01.000,310,11045562,12805,0,1699264560,12822.748248299999,259.72723871999915,53372.87466096
2023-11-06,09:56:02.000,310,11045619,12885,0,1699264561,12823.381461439996,259.34658570000465,53373.09126168
2023-11-06,09:56:03.000,310,11045556,13165,0,1699264562,12824.001201959989,258.895441380002,53373.25196544
2023-11-06,09:56:04.000,310,11045599,12965,0,1699264563,12824.688305579992,258.39495315000386,53373.391707840005
2023-11-06,09:56:05.000,310,11045572,12885,0,1699264564,12825.40235443999,258.07069317000423,53373.440617680004
2023-11-06,09:56:06.000,310,11045610,12765,0,1699264565,12826.257865809988,257.69004015000246,53373.50350176001
2023-11-06,09:56:07.000,310,11045550,13125,0,1699264566,12826.897815259996,257.56315580999944,53373.55241160001
2023-11-06,09:56:08.000,310,11045568,12845,0,1699264567,12827.254839690002,257.29528887000197,53373.5873472
2023-11-06,09:56:09.000,310,11045606,12925,0,1699264568,12827.194212900002,257.03447106000385,53373.608308560004
2023-11-06,09:56:10.000,310,11045549,13085,0,1699264569,12826.816979539995,256.7102110800042,53373.53145024001
2023-11-06,09:56:11.000,310,11045665,12765,0,1699264570,12826.305019979998,256.174477200002,53373.53145024001
2023-11-06,09:56:12.000,310,11045613,12685,0,1699264571,12825.867159829992,255.6528415799985,53373.59433432
2023-11-06,09:56:13.000,310,11045609,12885,0,1699264572,12825.54381694999,255.28628682000272,53373.57337296001
2023-11-06,09:56:14.000,310,11045604,13045,0,1699264573,12825.30130978999,255.44841681000253,53373.59433432
2023-11-06,09:56:15.000,310,11045582,12965,0,1699264574,12824.903867499997,255.87136461000046,53373.56638584
2023-11-06,09:56:16.000,310,11045583,12965,0,1699264575,12824.16287339999,256.4070984900027,53373.47555328
2023-11-06,09:56:17.000,310,11045578,13125,0,1699264576,12823.549869189992,257.08381496999937,53373.53843736
2023-11-06,09:56:18.000,310,11045553,13045,0,1699264577,12823.12548165999,257.72528579999926,53373.48254040001
2023-11-06,09:56:19.000,310,11045580,12765,0,1699264578,12822.977282839995,258.1764301200019,53373.49651464
2023-11-06,09:56:20.000,310,11045561,12885,0,1699264579,12823.017700699995,258.23282316000405,53373.48952752
2023-11-06,09:56:21.000,310,11045603,12925,0,1699264580,12823.219789999996,258.08479143000295,53373.65023128001
2023-11-06,09:56:22.000,310,11045573,12765,0,1699264581,12823.327570959991,257.75348232000397,53373.85285776
2023-11-06,09:56:23.000,310,11045570,13245,0,1699264582,12823.23326262,257.28119061000325,53373.88779336001
2023-11-06,09:56:24.000,310,11045570,12765,0,1699264583,12822.90991974,256.63971978000336,53373.88779336001
2023-11-06,09:56:25.000,310,11045559,12965,0,1699264584,12822.532686379993,256.1110350300005,53373.78997368001
2023-11-06,09:56:26.000,310,11045599,12805,0,1699264585,12822.148716709991,255.75152940000407,53373.692154
2023-11-06,09:56:27.000,310,11045557,12685,0,1699264586,12822.162189329996,255.272188560004,53373.53843736
2023-11-06,09:56:28.000,310,11045600,13165,0,1699264587,12822.512477449993,254.58137382000132,53373.56638584
2023-11-06,09:56:29.000,310,11045610,12965,0,1699264588,12823.26694416999,254.0738364600038,53373.57337296001
2023-11-06,09:56:30.000,310,11045543,12725,0,1699264589,12824.257181739995,253.77072387000226,53373.68516688
2023-11-06,09:56:31.000,310,11045547,12765,0,1699264590,12825.314782409994,253.86941169000056,53373.74106384001
2023-11-06,09:56:32.000,310,11045574,12725,0,1699264591,12826.237656879988,254.28531035999913,53373.88080624
2023-11-06,09:56:33.000,310,11045575,12965,0,1699264592,12827.113377180001,254.58842295000068,53374.111381200004
2023-11-06,09:56:34.000,310,11045603,13125,0,1699264593,12827.874580209995,254.75760206999985,53374.40484024
2023-11-06,09:56:35.000,310,11045562,12765,0,1699264594,12828.359594529997,254.85628988999815,53374.54458264
2023-11-06,09:56:36.000,310,11045643,12805,0,1699264595,12828.790718369994,254.7294055500024,53374.782144720004
2023-11-06,09:56:37.000,310,11045590,12605,0,1699264596,12829.26226006999,254.35580166,53375.1245136
2023-11-06,09:56:38.000,310,11045636,12885,0,1699264597,12829.498030919996,253.54515171000094,53375.32015296
2023-11-06,09:56:39.000,310,11045603,13045,0,1699264598,12829.646229739992,252.83318958000018,53375.44592112001
2023-11-06,09:56:40.000,310,11045581,12925,0,1699264599,12829.747274389993,252.21991526999773,53375.53675368
2023-11-06,09:56:41.000,310,11045550,12765,0,1699264600,12829.848319039993,251.80401659999916,53375.69745744
2023-11-06,09:56:42.000,310,11045585,13085,0,1699264601,12829.942627379998,251.63483748,53375.80226424001
2023-11-06,09:56:43.000,310,11045617,12805,0,1699264602,12830.21881608999,251.47270749000018,53375.85117408001
2023-11-06,09:56:44.000,310,11045618,13205,0,1699264603,12830.56910421,251.21188968000206,53375.83719984
2023-11-06,09:56:45.000,310,11045585,12925,0,1699264604,12830.939601259997,250.78894188000413,53375.690470320005
2023-11-06,09:56:46.000,310,11045592,12965,0,1699264605,12831.37746140999,250.2532080000019,53375.83719984
2023-11-06,09:56:47.000,310,11045569,13125,0,1699264606,12831.909629900001,249.6963267300016,53375.83719984
2023-11-06,09:56:48.000,310,11045603,13165,0,1699264607,12832.327281119993,249.36501762000262,53375.78130288001
2023-11-06,09:56:49.000,310,11045580,13125,0,1699264608,12832.731459719995,249.20993676000217,53375.690470320005
2023-11-06,09:56:50.000,310,11045601,13165,0,1699264609,12832.913340089995,249.1746911099981,53375.473869600006
2023-11-06,09:56:51.000,310,11045579,13205,0,1699264610,12833.014384739996,249.31567370999983,53375.36207568
2023-11-06,09:56:52.000,310,11045558,13005,0,1699264611,12833.310782380002,249.3227228399992,53375.29919160001
2023-11-06,09:56:53.000,310,11045580,12805,0,1699264612,12834.09893064999,249.1041998100045,53375.11053936001
2023-11-06,09:56:54.000,310,11045599,12965,0,1699264613,12835.27778489999,248.6460063600025,53375.04765528
2023-11-06,09:56:55.000,310,11045546,13005,0,1699264614,12836.35559449999,248.29354985999817,53374.83804168
2023-11-06,09:56:56.000,310,11045639,13325,0,1699264615,12837.069643360002,248.14551813000435,53374.69829928
2023-11-06,09:56:57.000,310,11045570,13045,0,1699264616,12837.74327436,248.01158466000197,53374.67733792001
2023-11-06,09:56:58.000,310,11045560,12925,0,1699264617,12838.073353549997,247.75076685000386,53374.54458264
2023-11-06,09:56:59.000,310,11045612,13085,0,1699264618,12838.315860709998,247.36306470000272,53374.43977584001
2023-11-06,09:57:00.000,310,11045633,13285,0,1699264619,12838.544895249994,247.25027861999843,53374.216188
2023-11-06,09:57:01.000,310,11045583,13245,0,1699264620,12839.050118499996,247.2009347100029,53374.111381200004
2023-11-06,09:57:02.000,310,11045595,13125,0,1699264621,12839.535132819998,246.84142907999922,53374.062471360005
2023-11-06,09:57:03.000,310,11045573,12965,0,1699264622,12839.858475699999,246.4184812800013,53373.90875472001
2023-11-06,09:57:04.000,310,11045663,12965,0,1699264623,12840.060565,246.00963174000208,53373.845870640005
2023-11-06,09:57:05.000,310,11045611,12925,0,1699264624,12840.01341082999,245.74881393000396,53373.69914112001
2023-11-06,09:57:06.000,310,11045578,12805,0,1699264625,12840.08077393,245.55143829000008,53373.60132144001
2023-11-06,09:57:07.000,310,11045602,12685,0,1699264626,12840.14140072,245.32586612999876,53373.48952752
2023-11-06,09:57:08.000,310,11045540,13285,0,1699264627,12840.34349002,245.1355396200015,53373.517476
2023-11-06,09:57:09.000,310,11045572,13285,0,1699264628,12840.505161460002,245.0086552799985,53373.59433432
2023-11-06,09:57:10.000,310,11045631,12765,0,1699264629,12840.484952530001,245.0086552799985,53373.61529568
2023-11-06,09:57:11.000,310,11045605,12885,0,1699264630,12840.444534670001,245.06504832000064,53373.65023128001
2023-11-06,09:57:12.000,310,11045597,12925,0,1699264631,12840.424325740001,245.20603092000238,53373.74805096001
2023-11-06,09:57:13.000,310,11045573,13205,0,1699264632,12840.666832900002,245.3470135200041,53373.8318964
2023-11-06,09:57:14.000,310,11045571,12965,0,1699264633,12841.023857329994,245.19193266000366,53373.85285776
2023-11-06,09:57:15.000,310,11045576,12845,0,1699264634,12841.25289186999,245.14258875000087,53373.7620252
2023-11-06,09:57:16.000,310,11045588,12405,0,1699264635,12841.508871649996,245.07209745,53373.76901232001
2023-11-06,09:57:17.000,310,11045596,12685,0,1699264636,12841.845687150002,245.06504832000064,53373.86683200001
2023-11-06,09:57:18.000,310,11045584,12645,0,1699264637,12842.155557409998,245.26947309000388,53373.81792216001
2023-11-06,09:57:19.000,310,11045545,12925,0,1699264638,12842.63383541999,245.62192959000095,53373.75503808
2023-11-06,09:57:20.000,310,11045638,13125,0,1699264639,12843.368093209989,245.6783226300031,53373.69914112001
2023-11-06,09:57:21.000,310,11045639,12685,0,1699264640,12844.102351000001,245.53734003000136,53373.78997368001
2023-11-06,09:57:22.000,310,11045610,12925,0,1699264641,12844.513265909998,245.22717831000045,53373.88779336001
2023-11-06,09:57:23.000,310,11045616,12925,0,1699264642,12844.68840996999,244.9240657199989,53373.85984488
2023-11-06,09:57:24.000,310,11045573,13245,0,1699264643,12844.75577307,244.67029704000015,53373.9716388
2023-11-06,09:57:25.000,310,11045604,13285,0,1699264644,12844.823136169995,244.55751096000313,53373.964651680006
2023-11-06,09:57:26.000,310,11045600,12765,0,1699264645,12844.91744451,244.40243010000268,53374.06945848
2023-11-06,09:57:27.000,310,11045582,12805,0,1699264646,12845.03196177999,244.32488967000245,53374.19522664
2023-11-06,09:57:28.000,310,11045573,12765,0,1699264647,12845.254260009991,244.43767574999947,53374.23714936
2023-11-06,09:57:29.000,310,11045590,12845,0,1699264648,12845.725801709988,244.7619357299991,53374.36291752
2023-11-06,09:57:30.000,310,11045551,13005,0,1699264649,12846.33206960999,244.59980573999928,53374.446762960004
2023-11-06,09:57:31.000,310,11045554,13125,0,1699264650,12846.945073819988,244.1839070700007,53374.684325040005
2023-11-06,09:57:32.000,310,11045570,12685,0,1699264651,12847.625441129996,243.86669622000045,53374.86599016
2023-11-06,09:57:33.000,310,11045575,12925,0,1699264652,12848.32601736999,243.66227145000448,53375.1245136
2023-11-06,09:57:34.000,310,11045592,13125,0,1699264653,12849.040066230002,243.28866756000207,53375.32015296
2023-11-06,09:57:35.000,310,11045568,13125,0,1699264654,12849.61265258,242.64719673000218,53375.46688248001
2023-11-06,09:57:36.000,310,11045565,12685,0,1699264655,12850.218920480002,241.6462202699986,53375.620599120004
2023-11-06,09:57:37.000,310,11045594,12765,0,1699264656,12850.98685981999,240.42672078000032,53375.83021272001
2023-11-06,09:57:38.000,310,11045641,12925,0,1699264657,12851.835634879993,239.36935128000187,53376.01187784
2023-11-06,09:57:39.000,310,11045588,12925,0,1699264658,12852.711355179992,238.76312609999877,53376.15860736
2023-11-06,09:57:40.000,310,11045539,12805,0,1699264659,12853.3310957,238.26968699999998,53376.34027248
2023-11-06,09:57:41.000,310,11045583,12925,0,1699264660,12853.775692160001,237.8537883300014,53376.56386032
2023-11-06,09:57:42.000,310,11045567,13205,0,1699264661,12853.971045149992,237.4449387900022,53376.83635800001
2023-11-06,09:57:43.000,310,11045583,12605,0,1699264662,12854.112507659993,237.0501875100017,53377.06693296
2023-11-06,09:57:44.000,310,11045591,12925,0,1699264663,12854.280915409989,236.81051709000167,53377.297507920004
2023-11-06,09:57:45.000,310,11045584,13165,0,1699264664,12854.658148769995,237.04313838000235,53377.54205712
2023-11-06,09:57:46.000,310,11045547,13005,0,1699264665,12854.947810099991,237.61411791000137,53377.73769648
2023-11-06,09:57:47.000,310,11045578,12885,0,1699264666,12855.223998809997,238.25558874000126,53377.99621992
2023-11-06,09:57:48.000,310,11045558,13085,0,1699264667,12855.567550619999,238.5305048099981,53378.39448576001
2023-11-06,09:57:49.000,310,11045561,12805,0,1699264668,12855.72248574999,238.6432908900024,53378.708906160005
2023-11-06,09:57:50.000,310,11045609,12965,0,1699264669,12855.96499290999,238.85476478999772,53378.974416720004
2023-11-06,09:57:51.000,310,11045573,12685,0,1699264670,12856.187291139991,239.1367299900012,53379.1770432
2023-11-06,09:57:52.000,310,11045586,13245,0,1699264671,12856.436534610002,239.3623021500025,53379.58928328001
2023-11-06,09:57:53.000,310,11045593,12885,0,1699264672,12856.638623909988,239.27771259000292,53379.79190976
2023-11-06,09:57:54.000,310,11045545,12725,0,1699264673,12856.96196678999,239.22836868000013,53380.00851048
2023-11-06,09:57:55.000,310,11045572,13005,0,1699264674,12857.217946569996,239.41164605999802,53380.12030440001
2023-11-06,09:57:56.000,310,11045552,12805,0,1699264675,12857.676015650002,239.63721821999934,53380.34389224
2023-11-06,09:57:57.000,310,11045553,13085,0,1699264676,12858.48437284999,239.82754473000386,53380.553505840006
2023-11-06,09:57:58.000,310,11045573,12845,0,1699264677,12859.56218244999,239.77115169000172,53380.76311944001
2023-11-06,09:57:59.000,310,11045591,13005,0,1699264678,12860.855553969996,239.298859980001,53380.89587472
2023-11-06,09:58:00.000,310,11045603,13125,0,1699264679,12862.074826079996,238.85476478999772,53381.08452696
2023-11-06,09:58:01.000,310,11045571,12925,0,1699264680,12863.30083449999,238.5305048099981,53381.31510192001
2023-11-06,09:58:02.000,310,11045566,12965,0,1699264681,12864.52684292,238.38247308000427,53381.608560960005
2023-11-06,09:58:03.000,310,11045547,12965,0,1699264682,12865.672015619995,238.31903091000277,53381.80420032
2023-11-06,09:58:04.000,310,11045631,13285,0,1699264683,12866.65551687999,238.40362047000235,53382.05573664001
2023-11-06,09:58:05.000,310,11045642,12645,0,1699264684,12867.511028249988,238.4106696000017,53382.23740176
2023-11-06,09:58:06.000,310,11045591,13125,0,1699264685,12868.305912830001,238.20624482999847,53382.48195096
2023-11-06,09:58:07.000,310,11045584,12765,0,1699264686,12869.20184206,238.1005078800008,53382.79637136
2023-11-06,09:58:08.000,310,11045603,13085,0,1699264687,12869.882209369993,238.23444135000318,53382.89419104001
2023-11-06,09:58:09.000,310,11045598,12885,0,1699264688,12870.219024869999,238.4600135100045,53383.068869040006
2023-11-06,09:58:10.000,310,11045588,12805,0,1699264689,12870.219024869999,238.89705957000115,53383.166688720004
2023-11-06,09:58:11.000,310,11045593,13205,0,1699264690,12870.37395999999,239.4821373599989,53383.25053416
2023-11-06,09:58:12.000,310,11045549,12885,0,1699264691,12870.751193359996,239.83459386000322,53383.44617352001
2023-11-06,09:58:13.000,310,11045560,12885,0,1699264692,12871.141899339993,239.94737994000025,53383.58591592
2023-11-06,09:58:14.000,310,11045604,13005,0,1699264693,12871.343988639994,240.22229601000436,53383.65578712
2023-11-06,09:58:15.000,310,11045602,12965,0,1699264694,12871.323779709994,240.7439316300006,53383.739632560006
2023-11-06,09:58:16.000,310,11045622,13005,0,1699264695,12871.189053509988,241.39245158999984,53383.77456816
2023-11-06,09:58:17.000,310,11045585,13005,0,1699264696,12871.175580889998,241.78015374000097,53383.91431056
2023-11-06,09:58:18.000,310,11045562,12765,0,1699264697,12871.128426720003,241.91408721000334,53384.01911736001
2023-11-06,09:58:19.000,310,11045551,12725,0,1699264698,12871.175580889998,242.04802067999844,53384.193795360006
2023-11-06,09:58:20.000,310,11045596,12925,0,1699264699,12871.57302317999,242.22424893000425,53384.24969232
2023-11-06,09:58:21.000,310,11045596,13005,0,1699264700,12872.037828569992,242.18900328000018,53384.4872544
2023-11-06,09:58:22.000,310,11045584,13125,0,1699264701,12872.75861374,241.78015374000097,53384.71782936001
2023-11-06,09:58:23.000,310,11045587,12725,0,1699264702,12873.499607839993,241.03999509000278,53384.93443008001
2023-11-06,09:58:24.000,310,11045621,12725,0,1699264703,12874.05872157,240.03196949999983,53385.227889120004
2023-11-06,09:58:25.000,310,11045572,12765,0,1699264704,12874.32143766,238.56575046000216,53385.465451200005
2023-11-06,09:58:26.000,310,11045538,13125,0,1699264705,12874.496581719992,237.0854331599985,53385.7100004
2023-11-06,09:58:27.000,310,11045569,13125,0,1699264706,12874.631307919997,235.9364249700011,53385.90563976
2023-11-06,09:58:28.000,310,11045606,12845,0,1699264707,12874.826660909988,235.2949541400012,53386.15018896
2023-11-06,09:58:29.000,310,11045595,12765,0,1699264708,12875.17694903,235.02003807000438,53386.37377680001
2023-11-06,09:58:30.000,310,11045586,13445,0,1699264709,12875.39924726,234.6111885299979,53386.53448056001
2023-11-06,09:58:31.000,310,11045573,13045,0,1699264710,12875.466610359996,234.1177494299991,53386.59736464
2023-11-06,09:58:32.000,310,11045641,12805,0,1699264711,12875.513764529991,233.61021207000158,53386.57640328
2023-11-06,09:58:33.000,310,11045609,12725,0,1699264712,12875.345356779995,232.89824994000082,53386.569416160004
2023-11-06,09:58:34.000,310,11045587,13285,0,1699264713,12875.062431759994,232.00301043000218,53386.62531312
2023-11-06,09:58:35.000,310,11045583,13085,0,1699264714,12874.867078769988,230.99498483999923,53386.58339040001
2023-11-06,09:58:36.000,310,11045566,13205,0,1699264715,12875.143267479994,230.35351400999934,53386.471596480005
2023-11-06,09:58:37.000,310,11045568,12885,0,1699264716,12875.864052650002,229.98695925000357,53386.52749344
2023-11-06,09:58:38.000,310,11045559,12845,0,1699264717,12876.6387283,229.79663273999904,53386.54146768001
2023-11-06,09:58:39.000,310,11045559,13085,0,1699264718,12877.164160480002,229.65565014000458,53386.50653208
2023-11-06,09:58:40.000,310,11045530,12925,0,1699264719,12877.460558119994,229.46532363000006,53386.53448056001
2023-11-06,09:58:41.000,310,11045549,12965,0,1699264720,12877.884945649996,229.19745669000258,53386.53448056001
2023-11-06,09:58:42.000,310,11045629,12805,0,1699264721,12878.255442699992,228.8661475800036,53386.59736464
2023-11-06,09:58:43.000,310,11045600,12765,0,1699264722,12878.632676059999,228.49959282000054,53386.6532616
2023-11-06,09:58:44.000,310,11045517,12885,0,1699264723,12879.01664573,228.31631544000265,53386.66723584
2023-11-06,09:58:45.000,310,11045562,13085,0,1699264724,12879.259152890001,228.41500326000096,53386.590377520006
2023-11-06,09:58:46.000,310,11045561,13125,0,1699264725,12879.211998719991,228.58418238000013,53386.69518432
2023-11-06,09:58:47.000,310,11045602,12765,0,1699264726,12879.00990941999,228.66172281000036,53386.758068400006
2023-11-06,09:58:48.000,310,11045536,12845,0,1699264727,12878.700039159994,228.73221411000122,53386.66723584
2023-11-06,09:58:49.000,310,11045576,12925,0,1699264728,12878.403641520003,228.43615064999904,53386.66723584
2023-11-06,09:58:50.000,310,11045550,12885,0,1699264729,12877.932099819991,227.77353243000107,53386.63230024001
2023-11-06,09:58:51.000,310,11045584,13285,0,1699264730,12877.211314649998,227.1109142100031,53386.63230024001
2023-11-06,09:58:52.000,310,11045547,13045,0,1699264731,12876.55115626999,226.42714859999978,53386.6532616
2023-11-06,09:58:53.000,310,11045577,12685,0,1699264732,12876.126768739989,225.602400390002,53386.6532616
2023-11-06,09:58:54.000,310,11045588,13245,0,1699264733,12875.749535379997,224.700111750004,53386.61133888001
2023-11-06,09:58:55.000,310,11045581,12805,0,1699264734,12875.405983569995,223.8965109300043,53386.471596480005
2023-11-06,09:58:56.000,310,11045558,12605,0,1699264735,12875.028750209989,223.52995617000124,53386.38076392
2023-11-06,09:58:57.000,310,11045577,12685,0,1699264736,12874.617835299992,223.39602269999887,53386.12224048
2023-11-06,09:58:58.000,310,11045567,12805,0,1699264737,12874.25407455999,223.49471052000445,53386.00345944
2023-11-06,09:58:59.000,310,11045590,13205,0,1699264738,12873.789269169989,223.66388964000362,53385.84275568001
2023-11-06,09:59:00.000,310,11045586,12885,0,1699264739,12873.385090570002,223.9458548399998,53385.64711632
2023-11-06,09:59:01.000,310,11045551,12805,0,1699264740,12873.236891749992,224.0797883100022,53385.37461864
2023-11-06,09:59:02.000,310,11045600,12845,0,1699264741,12873.007857209996,223.90356006000366,53385.19994064001
2023-11-06,09:59:03.000,310,11045636,12885,0,1699264742,12872.617151229999,223.64274224999826,53385.12308232001
2023-11-06,09:59:04.000,310,11045571,13325,0,1699264743,12872.118664289992,223.3889735699995,53384.913468720006
2023-11-06,09:59:05.000,310,11045640,12725,0,1699264744,12871.59996842,223.15635227999883,53384.745777840006
2023-11-06,09:59:06.000,310,11045573,12805,0,1699264745,12871.007173140002,222.95897664000222,53384.55013848001
2023-11-06,09:59:07.000,310,11045605,12965,0,1699264746,12870.677093949991,222.86733795000328,53384.42437032
2023-11-06,09:59:08.000,310,11045597,12725,0,1699264747,12870.852238009997,222.88848534000135,53384.48026728001
2023-11-06,09:59:09.000,310,11045622,13245,0,1699264748,12871.317043399999,222.9166818599988,53384.55013848001
2023-11-06,09:59:10.000,310,11045553,13045,0,1699264749,12871.63364996999,222.98717315999966,53384.60603544
2023-11-06,09:59:11.000,310,11045622,13245,0,1699264750,12871.923311300001,223.20569619000162,53384.71782936001
2023-11-06,09:59:12.000,310,11045601,12925,0,1699264751,12872.071510119997,223.26208923000377,53384.9414172
2023-11-06,09:59:13.000,310,11045610,13045,0,1699264752,12871.990674399996,223.11405750000267,53385.081159600006
2023-11-06,09:59:14.000,310,11045566,13125,0,1699264753,12872.004147020001,222.7827483900037,53385.130069440005
2023-11-06,09:59:15.000,310,11045592,13285,0,1699264754,12872.031092259997,222.71930622000218,53385.12308232001
2023-11-06,09:59:16.000,310,11045578,12925,0,1699264755,12872.172554769997,222.82504316999984,53385.1859664
2023-11-06,09:59:17.000,310,11045582,12805,0,1699264756,12872.226445250002,222.52897970999766,53385.28378608
2023-11-06,09:59:18.000,310,11045577,12965,0,1699264757,12872.017619639992,221.80996845000482,53385.28378608
2023-11-06,09:59:19.000,310,11045560,12885,0,1699264758,12871.55281424999,221.0909571900047,53385.21391488
2023-11-06,09:59:20.000,310,11045607,13205,0,1699264759,12870.892655869997,220.37194593000459,53385.12308232001
2023-11-06,09:59:21.000,310,11045575,12725,0,1699264760,12870.225761179994,219.79391726999893,53385.05321112001
2023-11-06,09:59:22.000,310,11045573,13085,0,1699264761,12869.680120069992,219.34277295000356,53385.060198240004
2023-11-06,09:59:23.000,310,11045586,12965,0,1699264762,12869.33656825999,219.2229377399999,53384.94840432
2023-11-06,09:59:24.000,310,11045578,13125,0,1699264763,12869.168160509995,219.44850990000123,53384.88552024001
2023-11-06,09:59:25.000,310,11045585,12925,0,1699264764,12869.046906929994,219.94899812999938,53384.6619324
2023-11-06,09:59:26.000,310,11045588,12965,0,1699264765,12869.026697999994,220.40719158000138,53384.55013848001
2023-11-06,09:59:27.000,310,11045614,12965,0,1699264766,12869.18163313,220.56227244000183,53384.48026728001
2023-11-06,09:59:28.000,310,11045591,13085,0,1699264767,12869.579075419992,220.54817418000312,53384.459305920005
2023-11-06,09:59:29.000,310,11045601,12725,0,1699264768,12870.138189149999,220.3226020200018,53384.39642184
2023-11-06,09:59:30.000,310,11045530,12925,0,1699264769,12870.805083840001,219.84326118000172,53384.347512
2023-11-06,09:59:31.000,310,11045557,12725,0,1699264770,12871.51239638999,219.34982208000292,53384.410396080006
2023-11-06,09:59:32.000,310,11045580,12845,0,1699264771,12872.320753589993,218.9973655799986,53384.459305920005
2023-11-06,09:59:33.000,310,11045593,13125,0,1699264772,12873.270573299997,218.67310559999896,53384.626996800005
2023-11-06,09:59:34.000,310,11045595,13125,0,1699264773,12874.409009689996,218.43343517999892,53384.76673920001
2023-11-06,09:59:35.000,310,11045576,13205,0,1699264774,12875.45987405,218.22901041000296,53384.89949448
2023-11-06,09:59:36.000,310,11045575,12925,0,1699264775,12876.227813389989,217.83425913000247,53385.03923688
2023-11-06,09:59:37.000,310,11045533,12925,0,1699264776,12877.036170589992,217.57344132000435,53385.3257088
2023-11-06,09:59:38.000,310,11045588,12765,0,1699264777,12878.356487349993,217.22803394999937,53385.633142080005
2023-11-06,09:59:39.000,310,11045553,13205,0,1699264778,12880.19549998,216.6147596400042,53385.919614000006
2023-11-06,09:59:40.000,310,11045584,12965,0,1699264779,12882.047985229998,215.8464044700013,53386.24102152
2023-11-06,09:59:41.000,310,11045596,12765,0,1699264780,12883.7118538,215.09919669000374,53386.50653208
2023-11-06,09:59:42.000,310,11045595,12965,0,1699264781,12885.321831889996,214.3378906500002,53387.03755320001
2023-11-06,09:59:43.000,310,11045590,12925,0,1699264782,12886.689302819992,213.4003563599981,53387.37992208001
2023-11-06,09:59:44.000,310,11045595,13245,0,1699264783,12887.955729100002,212.35708511999837,53387.77818792
2023-11-06,09:59:45.000,310,11045589,12885,0,1699264784,12888.999857149996,211.6592212500036,53388.1554924
2023-11-06,09:59:46.000,310,11045598,13165,0,1699264785,12890.04398519999,211.29266649000056,53388.46292568
2023-11-06,09:59:47.000,310,11045562,12965,0,1699264786,12891.04095907999,211.08119258999795,53388.72843624
2023-11-06,09:59:48.000,310,11045565,12765,0,1699264787,12891.795425799988,211.00365215999773,53389.084779360004
2023-11-06,09:59:49.000,310,11045578,13085,0,1699264788,12892.44884787,211.0388978100018,53389.36426416001
2023-11-06,09:59:50.000,310,11045569,13165,0,1699264789,12892.940598499998,210.79922739000176,53389.62977472001
2023-11-06,09:59:51.000,310,11045621,13125,0,1699264790,12893.62770212,210.60185174999788,53389.74156864
2023-11-06,09:59:52.000,310,11045566,12965,0,1699264791,12894.624676,210.5172621899983,53389.93022088
2023-11-06,09:59:53.000,310,11045591,13285,0,1699264792,12895.80353025,210.6300482700026,53390.1468216
2023-11-06,09:59:54.000,310,11045590,12925,0,1699264793,12896.685986859993,210.989553899999,53390.30752536
2023-11-06,09:59:55.000,310,11045577,12965,0,1699264794,12897.3865631,211.42659996000293,53390.55906168
2023-11-06,09:59:56.000,310,11045568,12965,0,1699264795,12897.790741700002,211.61692647000018,53390.642907120004
2023-11-06,09:59:57.000,310,11045581,12925,0,1699264796,12898.17471136999,211.56053342999803,53390.74771392
2023-11-06,09:59:58.000,310,11045598,12965,0,1699264797,12898.706879860001,211.70151602999977,53390.83854648
2023-11-06,09:59:59.000,310,11045583,13245,0,1699264798,12899.306411449994,212.11036556999898,53391.048160080005
2023-11-06,10:00:00.000,310,11045621,12685,0,1699264799,12899.919415659992,212.56855902000098,53391.11104416001
2023-11-06,10:00:01.000,310,11045596,12765,0,1699264800,12900.337066879998,213.04789986000105,53391.22283808
2023-11-06,10:00:02.000,310,11045603,12925,0,1699264801,12900.465056769994,213.2875702800011,53391.29270928
2023-11-06,10:00:03.000,310,11045568,13005,0,1699264802,12900.397693669998,213.4003563599981,53391.40450320001
2023-11-06,10:00:04.000,310,11045601,12965,0,1699264803,12900.101296029992,213.30871766999917,53391.53027136
2023-11-06,10:00:05.000,310,11045545,12885,0,1699264804,12899.57586384999,213.04789986000105,53391.48834864
2023-11-06,10:00:06.000,310,11045591,12885,0,1699264805,12898.962859639993,212.66724683999928,53391.44642592001
2023-11-06,10:00:07.000,310,11045619,12925,0,1699264806,12898.21512922999,212.13151296000433,53391.34860624
2023-11-06,10:00:08.000,310,11045587,12845,0,1699264807,12897.629070260002,211.49004213000444,53391.32065776
2023-11-06,10:00:09.000,310,11045559,13085,0,1699264808,12897.26530952,210.83447303999856,53391.118031280006
2023-11-06,10:00:10.000,310,11045590,13005,0,1699264809,12897.27878213999,210.1225109099978,53390.87348208001
2023-11-06,10:00:11.000,310,11045546,12885,0,1699264810,12897.474135129996,209.72071049999795,53390.593997280004
2023-11-06,10:00:12.000,310,11045590,12965,0,1699264811,12897.649279190002,209.5938261600022,53390.37040944001
2023-11-06,10:00:13.000,310,11045561,12845,0,1699264812,12897.629070260002,209.4810400799979,53390.23765416
2023-11-06,10:00:14.000,310,11045590,12925,0,1699264813,12897.541498229992,209.42464704000304,53390.02105344
2023-11-06,10:00:15.000,310,11045551,12965,0,1699264814,12897.12384701,209.629071809999,53389.83938832
2023-11-06,10:00:16.000,310,11045596,12925,0,1699264815,12896.531051730002,209.79120179999882,53389.57387776
2023-11-06,10:00:17.000,310,11045605,13085,0,1699264816,12895.911311209995,209.6784157200018,53389.33631568
2023-11-06,10:00:18.000,310,11045617,13085,0,1699264817,12895.385879029993,209.29071357000066,53389.217534639996
2023-11-06,10:00:19.000,310,11045604,13085,0,1699264818,12894.469740869994,208.6421936100014,53389.07080512
2023-11-06,10:00:20.000,310,11045646,12925,0,1699264819,12893.230259829994,208.05006669000431,53388.7843332
2023-11-06,10:00:21.000,310,11045550,13125,0,1699264820,12892.213077019995,207.6764628000019,53388.58869384
2023-11-06,10:00:22.000,310,11045619,13005,0,1699264821,12891.431665060001,207.7610523600015,53388.33715752001
2023-11-06,10:00:23.000,310,11045535,13285,0,1699264822,12890.771506679994,208.00072278000152,53387.97382728001
2023-11-06,10:00:24.000,310,11045590,12805,0,1699264823,12890.299964979997,208.19104928999877,53387.645432640005
2023-11-06,10:00:25.000,310,11045543,13125,0,1699264824,12889.86884114,208.35317927999859,53387.28908952
2023-11-06,10:00:26.000,310,11045642,12805,0,1699264825,12889.309727409993,208.25449146000028,53386.855888080005
2023-11-06,10:00:27.000,310,11045609,13165,0,1699264826,12888.72366843999,208.1064597299992,53386.54146768001
2023-11-06,10:00:28.000,310,11045598,12885,0,1699264827,12888.191499949993,207.9866245200028,53386.29691848001
2023-11-06,10:00:29.000,310,11045593,12965,0,1699264828,12887.740167179996,207.81744540000363,53386.017433680005
2023-11-06,10:00:30.000,310,11045594,13045,0,1699264829,12887.315779649995,207.40859586000443,53385.62615496001
2023-11-06,10:00:31.000,310,11045585,12605,0,1699264830,12886.790347469992,207.11253240000224,53385.30474744
2023-11-06,10:00:32.000,310,11045632,13005,0,1699264831,12886.04261705999,207.09843414000352,53384.96936568
2023-11-06,10:00:33.000,310,11045568,12925,0,1699264832,12885.180369379996,207.10548327000288,53384.5920612
2023-11-06,10:00:34.000,310,11045585,12765,0,1699264833,12884.270967529992,207.00679545000457,53384.09597568001
2023-11-06,10:00:35.000,310,11045604,12885,0,1699264834,12883.839843689995,206.91515675999835,53383.80950376001
2023-11-06,10:00:36.000,310,11045568,13005,0,1699264835,12883.523237119989,206.50630721999914,53383.36232808
2023-11-06,10:00:37.000,310,11045565,12925,0,1699264836,12883.321147819988,206.0692611600025,53383.06188192001
2023-11-06,10:00:38.000,310,11045590,13005,0,1699264837,12882.81592457,205.76614857000095,53382.80335848001
2023-11-06,10:00:39.000,310,11045548,12845,0,1699264838,12882.000831060002,205.70270639999944,53382.41906688001
2023-11-06,10:00:40.000,310,11045604,12925,0,1699264839,12881.071220279999,205.85073813000054,53381.99983968
2023-11-06,10:00:41.000,310,11045616,12685,0,1699264840,12879.959729129994,206.07631029000186,53381.657470800004
2023-11-06,10:00:42.000,310,11045625,13205,0,1699264841,12878.679830229994,206.1679489800008,53381.39894736
2023-11-06,10:00:43.000,310,11045586,13085,0,1699264842,12877.54813014999,206.18204723999952,53381.0635656
2023-11-06,10:00:44.000,310,11045553,12925,0,1699264843,12876.726300329996,206.05516290000378,53380.70722248
2023-11-06,10:00:45.000,310,11045544,12925,0,1699264844,12876.234549699999,205.58992032000242,53380.37184072
2023-11-06,10:00:46.000,310,11045570,12965,0,1699264845,12875.830371099997,204.87795819000166,53380.0853688
2023-11-06,10:00:47.000,310,11045583,12685,0,1699264846,12875.466610359996,204.49025604000053,53379.861780960004
2023-11-06,10:00:48.000,310,11045571,13005,0,1699264847,12875.10958592999,204.5255016900046,53379.56832192001
2023-11-06,10:00:49.000,310,11045601,13005,0,1699264848,12875.04895913999,204.44091212999774,53379.29582424
2023-11-06,10:00:50.000,310,11045559,13005,0,1699264849,12875.015277589999,204.1025538899994,53378.939481119996
2023-11-06,10:00:51.000,310,11045582,12965,0,1699264850,12874.974859729999,203.70075347999955,53378.70191904001
2023-11-06,10:00:52.000,310,11045552,13085,0,1699264851,12874.826660909988,203.41878828000335,53378.604099359996
2023-11-06,10:00:53.000,310,11045590,12845,0,1699264852,12874.449427549996,203.397640889998,53378.268717599996
2023-11-06,10:00:54.000,310,11045547,12805,0,1699264853,12873.91052274999,203.62321304999932,53377.9542972
2023-11-06,10:00:55.000,310,11045616,12965,0,1699264854,12873.331200089997,203.9051782500028,53377.597954079996
2023-11-06,10:00:56.000,310,11045617,13045,0,1699264855,12872.576733369999,204.32812605000072,53377.13680416
2023-11-06,10:00:57.000,310,11045589,13005,0,1699264856,12871.626913659995,204.80041776000144,53376.78744816001
2023-11-06,10:00:58.000,310,11045558,13045,0,1699264857,12870.42111417,205.13877599999978,53376.44507928
2023-11-06,10:00:59.000,310,11045627,12725,0,1699264858,12869.01322537999,205.39254467999854,53375.976942240006
2023-11-06,10:01:00.000,310,11045603,12805,0,1699264859,12867.255048469997,205.38549554999918,53375.55072792
2023-11-06,10:01:01.000,310,11045612,12925,0,1699264860,12865.63833406999,205.3009059899996,53375.138487840006
2023-11-06,10:01:02.000,310,11045598,12725,0,1699264861,12864.20350004,205.1810707800032,53374.77515760001
2023-11-06,10:01:03.000,310,11045593,12885,0,1699264862,12863.031382099995,204.8709090600023,53374.41182736001
2023-11-06,10:01:04.000,310,11045569,13085,0,1699264863,12861.892945709995,204.53959995000332,53374.09740696
2023-11-06,10:01:05.000,310,11045588,12845,0,1699264864,12860.55915632999,204.91320383999846,53373.629269920006
2023-11-06,10:01:06.000,310,11045575,13085,0,1699264865,12859.144531229998,205.80139421999775,53373.23100408
2023-11-06,10:01:07.000,310,11045598,12805,0,1699264866,12857.601916239997,206.8094198100007,53372.818764
2023-11-06,10:01:08.000,310,11045586,13125,0,1699264867,12856.180554829996,207.4649888999993,53372.44844664001
2023-11-06,10:01:09.000,310,11045619,12925,0,1699264868,12855.075799990002,207.4649888999993,53372.001270960005
2023-11-06,10:01:10.000,310,11045571,12645,0,1699264869,12854.294388029994,206.8235180699994,53371.64492784
2023-11-06,10:01:11.000,310,11045646,12925,0,1699264870,12853.49276714,206.132703330004,53371.30954608
2023-11-06,10:01:12.000,310,11045546,12965,0,1699264871,12852.724827799997,205.50533076000283,53371.19775216
2023-11-06,10:01:13.000,310,11045537,12645,0,1699264872,12851.916470599994,204.83566340999823,53370.97416432
2023-11-06,10:01:14.000,310,11045578,12965,0,1699264873,12851.1754765,203.92632564000087,53370.83442192
2023-11-06,10:01:15.000,310,11045573,13085,0,1699264874,12850.272810959992,203.19321612000203,53370.66673104
2023-11-06,10:01:16.000,310,11045580,12765,0,1699264875,12849.525080549989,202.82666135999898,53370.51301440001
2023-11-06,10:01:17.000,310,11045615,13085,0,1699264876,12848.885131099996,202.56584355000086,53370.36628488001
2023-11-06,10:01:18.000,310,11045569,12685,0,1699264877,12848.224972719989,202.2133870500038,53370.086800080004
2023-11-06,10:01:19.000,310,11045579,12925,0,1699264878,12847.652386369991,202.037158799998,53369.82827664
2023-11-06,10:01:20.000,310,11045547,12845,0,1699264879,12847.012436919998,201.9666675000044,53369.51385624
2023-11-06,10:01:21.000,310,11045625,12885,0,1699264880,12846.04914458999,202.07240445000207,53369.33917824001
2023-11-06,10:01:22.000,310,11045532,12765,0,1699264881,12844.843345099995,201.8538814200001,53369.12257752001
2023-11-06,10:01:23.000,310,11045564,13005,0,1699264882,12843.63754561,201.46617926999897,53368.82213136
2023-11-06,10:01:24.000,310,11045591,13125,0,1699264883,12842.465427669995,201.2335579799983,53368.49373672
2023-11-06,10:01:25.000,310,11045581,12725,0,1699264884,12841.387618069995,201.261754500003,53368.07450952
2023-11-06,10:01:26.000,310,11045562,12725,0,1699264885,12840.633151349997,201.31109840999852,53367.655282319996
2023-11-06,10:01:27.000,310,11045559,12765,0,1699264886,12840.11445547999,201.261754500003,53367.27099072
2023-11-06,10:01:28.000,310,11045638,12925,0,1699264887,12839.764167359994,201.14191928999935,53366.86573776001
2023-11-06,10:01:29.000,310,11045597,12965,0,1699264888,12839.440824479992,201.08552625000448,53366.4255492
2023-11-06,10:01:30.000,310,11045622,12765,0,1699264889,12839.08380005,201.26880363000237,53366.02029624
2023-11-06,10:01:31.000,310,11045601,13005,0,1699264890,12838.645939899994,201.6565057800035,53365.61504328
2023-11-06,10:01:32.000,310,11045580,13125,0,1699264891,12838.214816059997,202.164043140001,53365.293635760005
2023-11-06,10:01:33.000,310,11045594,13005,0,1699264892,12837.568130299995,203.04518439000094,53364.93729264
2023-11-06,10:01:34.000,310,11045617,12805,0,1699264893,12836.638519519991,203.9192765100015,53364.59492376001
2023-11-06,10:01:35.000,310,11045603,12765,0,1699264894,12835.661754569992,204.32812605000072,53364.18268368001
2023-11-06,10:01:36.000,310,11045578,13405,0,1699264895,12834.967914639994,204.2153399700037,53363.81935344
2023-11-06,10:01:37.000,310,11045605,13165,0,1699264896,12834.287547330001,204.15894693000155,53363.497945920004
2023-11-06,10:01:38.000,310,11045570,13005,0,1699264897,12833.317518689997,204.40566648000095,53363.1416028
2023-11-06,10:01:39.000,310,11045600,12885,0,1699264898,12832.044356099992,204.57484560000012,53362.82019528001
2023-11-06,10:01:40.000,310,11045546,12845,0,1699264899,12830.663412549991,204.758122979998,53362.345071120006
2023-11-06,10:01:41.000,310,11045612,12845,0,1699264900,12829.545185089992,204.9061547099991,53362.0236636
2023-11-06,10:01:42.000,310,11045544,12925,0,1699264901,12828.568420139993,204.9695968800006,53361.73020456
2023-11-06,10:01:43.000,310,11045580,13085,0,1699264902,12827.733117699994,204.758122979998,53361.44373264
2023-11-06,10:01:44.000,310,11045614,13165,0,1699264903,12827.099904559997,203.99681694000174,53361.19219632001
2023-11-06,10:01:45.000,310,11045596,13005,0,1699264904,12826.70919858,202.68567876000452,53360.94066
2023-11-06,10:01:46.000,310,11045606,13045,0,1699264905,12826.72940751,201.25470537000365,53360.668162320006
2023-11-06,10:01:47.000,310,11045629,12685,0,1699264906,12827.295257550002,199.97176371000387,53360.5563684
2023-11-06,10:01:48.000,310,11045556,12725,0,1699264907,12828.285495119992,198.68177292000473,53360.4864972
2023-11-06,10:01:49.000,310,11045558,12965,0,1699264908,12829.464349369991,197.4763716899979,53360.44457448001
2023-11-06,10:01:50.000,310,11045597,13245,0,1699264909,12830.32659705,196.3767074100033,53360.36771616
2023-11-06,10:01:51.000,310,11045588,13245,0,1699264910,12830.710566720001,195.69294179999997,53360.33976768
2023-11-06,10:01:52.000,310,11045553,12925,0,1699264911,12830.905919709992,195.3404853000029,53360.44457448001
2023-11-06,10:01:53.000,310,11045554,12645,0,1699264912,12830.676885169996,195.38982920999842,53360.46553584
2023-11-06,10:01:54.000,310,11045606,13285,0,1699264913,12830.636467309996,195.43917312000121,53360.52841992
2023-11-06,10:01:55.000,310,11045569,13005,0,1699264914,12830.953073880002,195.474418769998,53360.52143280001
2023-11-06,10:01:56.000,310,11045612,12565,0,1699264915,12831.350516169994,195.60130311000103,53360.53540704
2023-11-06,10:01:57.000,310,11045595,12965,0,1699264916,12831.491978679995,195.7070400599987,53360.5563684
2023-11-06,10:01:58.000,310,11045554,13365,0,1699264917,12831.593023329995,195.82687527000235,53360.70309792
2023-11-06,10:01:59.000,310,11045579,12965,0,1699264918,12831.963520379992,195.6858926700006,53360.82886608001
2023-11-06,10:02:00.000,310,11045563,13125,0,1699264919,12832.286863259993,195.35458356000163,53360.91271152
2023-11-06,10:02:01.000,310,11045597,13045,0,1699264920,12832.219500159998,195.20655183000054,53360.85681456001
2023-11-06,10:02:02.000,310,11045599,12965,0,1699264921,12832.179082299997,195.0162253200033,53360.954634240006
2023-11-06,10:02:03.000,310,11045591,13125,0,1699264922,12832.118455509997,194.98802879999857,53360.94764712001
2023-11-06,10:02:04.000,310,11045589,13445,0,1699264923,12832.387907909993,195.0796674900048,53361.04546680001
2023-11-06,10:02:05.000,310,11045591,13085,0,1699264924,12833.034593669996,195.34753443000227,53360.982582720004
2023-11-06,10:02:06.000,310,11045608,13085,0,1699264925,12833.728433599994,195.65064702000382,53360.96162136
2023-11-06,10:02:07.000,310,11045602,13085,0,1699264926,12834.516581869997,195.7704822300002,53361.02450544001
2023-11-06,10:02:08.000,310,11045537,13405,0,1699264927,12835.36535693,195.79162961999828,53361.09437664001
2023-11-06,10:02:09.000,310,11045573,13045,0,1699264928,12836.288231399994,196.02425090999895,53361.08738952
2023-11-06,10:02:10.000,310,11045612,12885,0,1699264929,12837.372777309989,196.33441262999986,53361.13629936
2023-11-06,10:02:11.000,310,11045612,13165,0,1699264930,12838.491004769989,196.74326216999907,53361.22713192
2023-11-06,10:02:12.000,310,11045618,13285,0,1699264931,12839.683331639993,197.20145562000107,53361.387835680005
2023-11-06,10:02:13.000,310,11045581,13085,0,1699264932,12841.010384709989,197.35653648000152,53361.54853944001
2023-11-06,10:02:14.000,310,11045598,12925,0,1699264933,12842.276810989999,197.3283399600041,53361.723217440005
2023-11-06,10:02:15.000,310,11045546,12885,0,1699264934,12843.192949149998,197.3776838699996,53361.89789544
2023-11-06,10:02:16.000,310,11045615,13005,0,1699264935,12844.210131959997,197.68079646000115,53362.03065072001
2023-11-06,10:02:17.000,310,11045563,13125,0,1699264936,12845.220578460001,198.46324989000277,53362.19135448
2023-11-06,10:02:18.000,310,11045624,13325,0,1699264937,12846.07608983,199.4078333100042,53362.48481352001
2023-11-06,10:02:19.000,310,11045570,13485,0,1699264938,12846.466795809996,200.21848326000327,53362.71538848
2023-11-06,10:02:20.000,310,11045598,12845,0,1699264939,12846.540895220001,200.74716800999886,53362.86910512001
2023-11-06,10:02:21.000,310,11045624,13245,0,1699264940,12846.621730940002,200.9515927800021,53363.0717316
2023-11-06,10:02:22.000,310,11045591,13445,0,1699264941,12846.998964299994,200.7401188799995,53363.25339672001
2023-11-06,10:02:23.000,310,11045576,13285,0,1699264942,12847.61870482,200.32422021000093,53363.58179136
2023-11-06,10:02:24.000,310,11045611,13365,0,1699264943,12848.58873345999,199.7884863299987,53363.86127616
2023-11-06,10:02:25.000,310,11045576,12885,0,1699264944,12849.54528947999,199.2950472299999,53364.2246064
2023-11-06,10:02:26.000,310,11045630,12925,0,1699264945,12850.346910369997,198.8368537799979,53364.51806544001
2023-11-06,10:02:27.000,310,11045565,12685,0,1699264946,12851.02727767999,198.4562007600034,53364.93030552001
2023-11-06,10:02:28.000,310,11045607,12965,0,1699264947,12851.566182479997,198.10374425999908,53365.39844256
2023-11-06,10:02:29.000,310,11045626,12885,0,1699264948,12851.909734289999,197.86407383999904,53365.89452808
2023-11-06,10:02:30.000,310,11045571,12965,0,1699264949,12852.260022409995,197.71604210999794,53366.348690880004
2023-11-06,10:02:31.000,310,11045596,12845,0,1699264950,12852.603574219997,197.2437504000045,53366.83080216
2023-11-06,10:02:32.000,310,11045612,12645,0,1699264951,12853.081852229989,196.34851088999858,53367.39675888001
2023-11-06,10:02:33.000,310,11045627,12765,0,1699264952,12853.533185,195.1783553100031,53367.91380576
2023-11-06,10:02:34.000,310,11045582,13045,0,1699264953,12854.381960059989,193.94475755999883,53368.57059504001
2023-11-06,10:02:35.000,310,11045577,13125,0,1699264954,12855.412615489993,193.33148325000366,53369.13655176
2023-11-06,10:02:36.000,310,11045598,12885,0,1699264955,12856.328753649992,193.69098888000008,53369.83526376
2023-11-06,10:02:37.000,310,11045586,12805,0,1699264956,12857.13037454,194.5086879599985,53370.66673104
2023-11-06,10:02:38.000,310,11045609,13125,0,1699264957,12857.676015650002,195.17130618000374,53371.3864044
2023-11-06,10:02:39.000,310,11045605,13285,0,1699264958,12858.093666869994,195.4250748600025,53372.18992320001
2023-11-06,10:02:40.000,310,11045593,13045,0,1699264959,12858.295756169995,195.56605746000423,53372.93055792001
2023-11-06,10:02:41.000,310,11045629,13005,0,1699264960,12858.28901986,195.9537596099981,53373.66420552
2023-11-06,10:02:42.000,310,11045612,12805,0,1699264961,12858.22165675999,196.31326524000178,53374.39086600001
2023-11-06,10:02:43.000,310,11045603,13085,0,1699264962,12858.194711519995,196.848999120004,53375.11053936001
2023-11-06,10:02:44.000,310,11045614,12805,0,1699264963,12858.033040079994,197.44817517000047,53375.76732864
2023-11-06,10:02:45.000,310,11045565,13045,0,1699264964,12857.979149599989,197.95571252999798,53376.43110504001
2023-11-06,10:02:46.000,310,11045600,13085,0,1699264965,12857.992622219994,198.15308817000187,53377.03898448
2023-11-06,10:02:47.000,310,11045606,13045,0,1699264966,12858.14755735,198.17423555999994,53377.765644959996
2023-11-06,10:02:48.000,310,11045617,12925,0,1699264967,12858.26207461999,198.31521816000168,53378.33160168
2023-11-06,10:02:49.000,310,11045588,13085,0,1699264968,12858.214920449995,198.40685685000062,53378.91851976001
2023-11-06,10:02:50.000,310,11045575,12925,0,1699264969,12858.05998531999,198.2940707700036,53379.42159240001
2023-11-06,10:02:51.000,310,11045568,13205,0,1699264970,12857.965676979999,197.91341775000183,53379.980562000004
2023-11-06,10:02:52.000,310,11045559,12645,0,1699264971,12857.871368639993,197.45522429999983,53380.58145432
2023-11-06,10:02:53.000,310,11045593,12965,0,1699264972,12857.864632329998,197.0675221499987,53381.105488320005
2023-11-06,10:02:54.000,310,11045585,12685,0,1699264973,12857.999358529989,197.03932563000126,53381.559651120006
2023-11-06,10:02:55.000,310,11045613,12925,0,1699264974,12858.12734842,197.2437504000045,53381.96490408001
2023-11-06,10:02:56.000,310,11045622,13045,0,1699264975,12858.34291033999,197.16620997000427,53382.29329872
2023-11-06,10:02:57.000,310,11045634,12645,0,1699264976,12858.747088939992,196.63047609000205,53382.600732
2023-11-06,10:02:58.000,310,11045625,12645,0,1699264977,12859.33988421999,196.23572481000156,53382.998997840004
2023-11-06,10:02:59.000,310,11045591,12965,0,1699264978,12860.107823559993,196.35556001999794,53383.334379600004
2023-11-06,10:03:00.000,310,11045594,12685,0,1699264979,12861.185633159992,196.79260608000186,53383.63482576
2023-11-06,10:03:01.000,310,11045590,12765,0,1699264980,12862.425114199992,197.20850475000043,53384.06802720001
2023-11-06,10:03:02.000,310,11045592,12965,0,1699264981,12863.624177379992,197.39178212999832,53384.52219000001
2023-11-06,10:03:03.000,310,11045583,12765,0,1699264982,12864.533579229996,197.4763716899979,53384.95539144001
2023-11-06,10:03:04.000,310,11045609,13125,0,1699264983,12864.701986979991,197.63145254999836,53385.37461864
2023-11-06,10:03:05.000,310,11045581,12925,0,1699264984,12864.33822623999,197.69489471999987,53385.6401292
2023-11-06,10:03:06.000,310,11045615,13085,0,1699264985,12863.967729189993,197.70899297999858,53385.84275568001
2023-11-06,10:03:07.000,310,11045615,13085,0,1699264986,12864.230445279994,197.26489779000258,53386.10127912
2023-11-06,10:03:08.000,310,11045555,12965,0,1699264987,12865.200473919998,196.67982000000484,53386.35980256
2023-11-06,10:03:09.000,310,11045595,13165,0,1699264988,12866.076194219997,196.2921178500037,53386.59736464
2023-11-06,10:03:10.000,310,11045573,12845,0,1699264989,12866.92496928,196.19343002999813,53386.83492672
2023-11-06,10:03:11.000,310,11045608,13205,0,1699264990,12867.639018139998,196.00310352000088,53387.0026176
2023-11-06,10:03:12.000,310,11045586,12765,0,1699264991,12868.319385449991,195.43917312000121,53387.39389632
2023-11-06,10:03:13.000,310,11045597,12645,0,1699264992,12868.555156299997,194.903439239999,53387.65940688
2023-11-06,10:03:14.000,310,11045597,12965,0,1699264993,12868.696618809998,194.27606666999782,53388.07164696001
2023-11-06,10:03:15.000,310,11045555,12965,0,1699264994,12868.534947369997,193.54295714999898,53388.365106000005
2023-11-06,10:03:16.000,310,11045571,12885,0,1699264995,12868.494529509997,192.85919154000294,53388.79132032001
2023-11-06,10:03:17.000,310,11045583,13125,0,1699264996,12868.326121760001,192.30231027000264,53389.34330280001
2023-11-06,10:03:18.000,310,11045534,13085,0,1699264997,12867.82089851,191.9639520300043,53389.776504240006
2023-11-06,10:03:19.000,310,11045525,12725,0,1699264998,12867.228103230002,192.14722941000218,53390.1468216
2023-11-06,10:03:20.000,310,11045551,13125,0,1699264999,12866.81718831999,192.8168967599995,53390.461242
2023-11-06,10:03:21.000,310,11045600,12845,0,1699265000,12866.473636509989,193.3737780299998,53390.810598000004
2023-11-06,10:03:22.000,310,11045597,12765,0,1699265001,12866.332173999988,194.0998384199993,53391.334632000006
2023-11-06,10:03:23.000,310,11045582,12925,0,1699265002,12866.305228759993,194.91048836999835,53391.74687208
2023-11-06,10:03:24.000,310,11045600,13205,0,1699265003,12866.231129350002,195.474418769998,53392.26391896001
2023-11-06,10:03:25.000,310,11045598,12965,0,1699265004,12866.325437689993,195.74228571000276,53392.655197680004
2023-11-06,10:03:26.000,310,11045582,13045,0,1699265005,12866.61509901999,195.6083522400004,53393.15128320001
2023-11-06,10:03:27.000,310,11045613,12925,0,1699265006,12866.88455142,195.38278007999907,53393.6403816
2023-11-06,10:03:28.000,310,11045532,12765,0,1699265007,12867.127058580001,195.40392747000442,53394.12948000001
2023-11-06,10:03:29.000,310,11045614,13005,0,1699265008,12867.83437112999,195.6858926700006,53394.52774584
2023-11-06,10:03:30.000,310,11045573,12885,0,1699265009,12868.723564049993,196.45424784000352,53394.905050320005
2023-11-06,10:03:31.000,310,11045587,13125,0,1699265010,12869.518448629991,197.33538909000345,53395.27536768
2023-11-06,10:03:32.000,310,11045605,12805,0,1699265011,12869.929363539988,198.19538294999802,53395.673633520004
2023-11-06,10:03:33.000,310,11045597,13325,0,1699265012,12869.720537929992,199.33734201000334,53396.03696376
2023-11-06,10:03:34.000,310,11045569,12885,0,1699265013,12869.24225992,200.54979237000225,53396.3304228
2023-11-06,10:03:35.000,310,11045570,13125,0,1699265014,12868.622519399993,201.3815897099994,53396.54702352
2023-11-06,10:03:36.000,310,11045557,12965,0,1699265015,12868.07687828999,202.10765009999886,53396.7147144
2023-11-06,10:03:37.000,310,11045652,13005,0,1699265016,12867.585127659993,203.2143635100001,53396.81952120001
2023-11-06,10:03:38.000,310,11045576,12725,0,1699265017,12867.356093119997,204.17304519000027,53396.84048256001
2023-11-06,10:03:39.000,310,11045552,12925,0,1699265018,12867.484083009993,204.7087790700025,53396.81253408001
2023-11-06,10:03:40.000,310,11045580,13125,0,1699265019,12867.706381239994,204.30697866000264,53396.80554696
2023-11-06,10:03:41.000,310,11045605,12885,0,1699265020,12867.84110744,203.22141263999947,53396.77759848
2023-11-06,10:03:42.000,310,11045556,12925,0,1699265021,12867.800689579999,202.11469922999822,53396.917340880005
2023-11-06,10:03:43.000,310,11045559,13125,0,1699265022,12867.625545519993,201.55781795999792,53396.95227648
2023-11-06,10:03:44.000,310,11045629,12965,0,1699265023,12867.02601393,201.19126320000214,53397.0640704
2023-11-06,10:03:45.000,310,11045589,12645,0,1699265024,12866.170502560002,201.15601754999807,53397.12695448001
2023-11-06,10:03:46.000,310,11045598,13205,0,1699265025,12865.348672739994,201.74814447000244,53397.22477416001
2023-11-06,10:03:47.000,310,11045565,12805,0,1699265026,12865.180264989998,202.7702683200041,53397.38547792
2023-11-06,10:03:48.000,310,11045593,12805,0,1699265027,12865.752851339996,203.17206873000396,53397.65098848001
2023-11-06,10:03:49.000,310,11045536,12725,0,1699265028,12866.251338280003,202.7068261500026,53397.90951192
2023-11-06,10:03:50.000,310,11045574,12725,0,1699265029,12866.588153779994,201.69880055999965,53398.16803536
2023-11-06,10:03:51.000,310,11045586,13165,0,1699265030,12866.931705589996,200.63438193000184,53398.41258456
2023-11-06,10:03:52.000,310,11045573,13085,0,1699265031,12867.255048469997,199.88717415000428,53398.72700496
2023-11-06,10:03:53.000,310,11045576,13045,0,1699265032,12867.551446109988,199.30209635999927,53398.96456704
2023-11-06,10:03:54.000,310,11045545,12925,0,1699265033,12867.699644929999,198.75226421999832,53399.22309048
2023-11-06,10:03:55.000,310,11045575,12725,0,1699265034,12867.524500869993,198.66062552999938,53399.40475560001
2023-11-06,10:03:56.000,310,11045611,13005,0,1699265035,12867.308938950002,198.90029594999942,53399.58642072
2023-11-06,10:03:57.000,310,11045587,12805,0,1699265036,12867.228103230002,199.22455592999904,53399.81000856001
2023-11-06,10:03:58.000,310,11045555,12725,0,1699265037,12867.167476440001,199.42193157000293,53399.91481536
2023-11-06,10:03:59.000,310,11045543,12845,0,1699265038,12867.066431790001,199.48537374000443,53399.99167368
2023-11-06,10:04:00.000,310,11045608,13125,0,1699265039,12866.92496928,199.6263563399989,53400.08949336
2023-11-06,10:04:01.000,310,11045624,12885,0,1699265040,12866.78350677,199.92946893000044,53400.2082744
2023-11-06,10:04:02.000,310,11045549,12765,0,1699265041,12866.668989499994,200.19733586999791,53400.389939520006
2023-11-06,10:04:03.000,310,11045574,13045,0,1699265042,12866.62183533,199.88717415000428,53400.55064328001
2023-11-06,10:04:04.000,310,11045630,12765,0,1699265043,12866.311965069988,199.07652419999795,53400.59955312001
2023-11-06,10:04:05.000,310,11045545,12805,0,1699265044,12865.732642409996,198.0473512200042,53400.73929552
2023-11-06,10:04:06.000,310,11045597,13285,0,1699265045,12865.153319749988,197.27194692000194,53400.74628264001
2023-11-06,10:04:07.000,310,11045599,13085,0,1699265046,12864.944494139992,196.77850782000314,53400.89999928
2023-11-06,10:04:08.000,310,11045658,13325,0,1699265047,12864.924285209992,196.58113217999926,53400.93493488001
2023-11-06,10:04:09.000,310,11045544,13085,0,1699265048,12864.762613769992,196.84194999000465,53400.94890912
2023-11-06,10:04:10.000,310,11045591,13205,0,1699265049,12864.49989767999,196.95473607000167,53400.88602504001
2023-11-06,10:04:11.000,310,11045562,12765,0,1699265050,12864.291072069995,196.83490085999802,53401.060703040006
2023-11-06,10:04:12.000,310,11045591,12885,0,1699265051,12864.31801730999,196.722114780001,53401.22140680001
2023-11-06,10:04:13.000,310,11045565,13245,0,1699265052,12864.45947981999,196.76440956000442,53401.35416208
2023-11-06,10:04:14.000,310,11045522,13005,0,1699265053,12864.850185800002,196.7573604299978,53401.57774992
2023-11-06,10:04:15.000,310,11045612,12805,0,1699265054,12865.39582690999,196.76440956000442,53401.83627336
2023-11-06,10:04:16.000,310,11045595,13005,0,1699265055,12866.150293630002,196.3273635000005,53402.07383544
2023-11-06,10:04:17.000,310,11045547,13285,0,1699265056,12867.039486549991,195.77753135999956,53402.402230080006
2023-11-06,10:04:18.000,310,11045602,13405,0,1699265057,12867.969097329995,195.33343617000355,53402.75857320001
2023-11-06,10:04:19.000,310,11045593,13125,0,1699265058,12868.912180729989,195.18540444000246,53403.11491632001
2023-11-06,10:04:20.000,310,11045608,12965,0,1699265059,12869.713801619997,195.62949962999846,53403.51318216
2023-11-06,10:04:21.000,310,11045542,13365,0,1699265060,12870.050617119989,196.30621611000242,53403.90446088001
2023-11-06,10:04:22.000,310,11045538,12885,0,1699265061,12870.010199259988,196.80670434000058,53404.26779112001
2023-11-06,10:04:23.000,310,11045610,12925,0,1699265062,12869.572339109996,196.722114780001,53404.53330168001
2023-11-06,10:04:24.000,310,11045588,13445,0,1699265063,12868.932389659989,196.49654261999967,53404.73592816
2023-11-06,10:04:25.000,310,11045615,13125,0,1699265064,12868.548419990002,195.87621917999786,53404.88964480001
2023-11-06,10:04:26.000,310,11045590,12925,0,1699265065,12868.770718219988,194.4240983999989,53405.07130992
2023-11-06,10:04:27.000,310,11045555,13205,0,1699265066,12869.289414089995,192.30231027000264,53405.17611672001
2023-11-06,10:04:28.000,310,11045586,13005,0,1699265067,12869.606020660001,190.13117823000357,53405.420665920006
2023-11-06,10:04:29.000,310,11045582,13365,0,1699265068,12869.646438520002,188.17152008999983,53405.59534392
2023-11-06,10:04:30.000,310,11045544,13045,0,1699265069,12869.700328999992,186.35989368000446,53405.6232924
2023-11-06,10:04:31.000,310,11045566,13245,0,1699265070,12870.010199259988,184.72449552000035,53405.65124088
2023-11-06,10:04:32.000,310,11045615,12965,0,1699265071,12870.838765389992,183.2089325699999,53405.71412496
2023-11-06,10:04:33.000,310,11045588,12965,0,1699265072,12871.66059521,182.26434914999845,53405.70713784001
2023-11-06,10:04:34.000,310,11045567,12725,0,1699265073,12872.253390489997,181.37615876999917,53405.74207344
2023-11-06,10:04:35.000,310,11045602,12885,0,1699265074,12872.724932189994,180.34698578999814,53405.72809920001
2023-11-06,10:04:36.000,310,11045556,12965,0,1699265075,12872.97417565999,179.3671567199999,53405.83989312
2023-11-06,10:04:37.000,310,11045605,12765,0,1699265076,12872.846185769995,178.3379837399989,53405.87482872001
2023-11-06,10:04:38.000,310,11045555,12925,0,1699265077,12872.334226209998,177.56962857000326,53405.902777200004
2023-11-06,10:04:39.000,310,11045556,12845,0,1699265078,12871.90310237,177.80224986000394,53406.00059688
2023-11-06,10:04:40.000,310,11045614,12605,0,1699265079,12871.77511247999,178.96535631000006,53406.04251960001
2023-11-06,10:04:41.000,310,11045588,13005,0,1699265080,12871.829002959996,179.81830104000255,53406.05649384
2023-11-06,10:04:42.000,310,11045590,13045,0,1699265081,12872.044564880001,179.95223450999765,53406.18226200001
2023-11-06,10:04:43.000,310,11045607,12805,0,1699265082,12872.226445250002,179.6984658299989,53406.32899152001
2023-11-06,10:04:44.000,310,11045616,12645,0,1699265083,12872.374644069998,179.07109325999772,53406.405849840005
2023-11-06,10:04:45.000,310,11045637,12765,0,1699265084,12872.906812559995,178.4648680800019,53406.4617468
2023-11-06,10:04:46.000,310,11045630,13045,0,1699265085,12873.668015589988,178.11241158000485,53406.62943768
2023-11-06,10:04:47.000,310,11045557,12965,0,1699265086,12874.617835299992,178.06306767000206,53406.85302552001
2023-11-06,10:04:48.000,310,11045558,12605,0,1699265087,12875.709117519997,178.2040502700038,53407.04866488001
2023-11-06,10:04:49.000,310,11045579,13045,0,1699265088,12876.901444390001,178.88076675000048,53407.23731712001
2023-11-06,10:04:50.000,310,11045583,13085,0,1699265089,12878.228497459997,180.0932171099994,53407.42596936001
2023-11-06,10:04:51.000,310,11045570,13085,0,1699265090,12879.366933849997,181.2704218200015,53407.56571176
2023-11-06,10:04:52.000,310,11045606,13005,0,1699265091,12880.05403747,181.98943308000162,53407.76833824001
2023-11-06,10:04:53.000,310,11045575,12605,0,1699265092,12880.22918152999,182.2573000199991,53407.915067760005
2023-11-06,10:04:54.000,310,11045617,12965,0,1699265093,12880.411061899991,182.22910350000166,53408.16660408
2023-11-06,10:04:55.000,310,11045589,12565,0,1699265094,12881.057747659994,182.14451394000207,53408.30634648
2023-11-06,10:04:56.000,310,11045619,12725,0,1699265095,12881.933467959992,181.99648221000098,53408.49499872
2023-11-06,10:04:57.000,310,11045591,13005,0,1699265096,12882.64751681999,181.84140135000052,53408.74653504001
2023-11-06,10:04:58.000,310,11045590,12765,0,1699265097,12883.139267450002,181.50304311000218,53408.97711
2023-11-06,10:04:59.000,310,11045571,12885,0,1699265098,12883.314411509993,181.03780053000082,53409.17973648001
2023-11-06,10:05:00.000,310,11045577,13125,0,1699265099,12883.300938889988,180.60075447000418,53409.305504640004
2023-11-06,10:05:01.000,310,11045562,12885,0,1699265100,12883.220103170002,179.98043103000236,53409.53607960001
2023-11-06,10:05:02.000,310,11045602,12645,0,1699265101,12883.327884129998,179.3178128100044,53409.808577280004
2023-11-06,10:05:03.000,310,11045580,12965,0,1699265102,12883.7118538,178.38732765000168,53410.00421664
2023-11-06,10:05:04.000,310,11045628,12925,0,1699265103,12884.250758599992,177.47798988000432,53410.24177872
2023-11-06,10:05:05.000,310,11045601,13085,0,1699265104,12884.708827679999,176.70258558000205,53410.311649920004
2023-11-06,10:05:06.000,310,11045571,12645,0,1699265105,12884.84355387999,175.82144433000212,53410.49331504001
2023-11-06,10:05:07.000,310,11045593,12845,0,1699265106,12884.82334494999,175.2857104499999,53410.53523776
2023-11-06,10:05:08.000,310,11045519,12765,0,1699265107,12885.294886650001,175.51833174000058,53410.59113472001
2023-11-06,10:05:09.000,310,11045602,12885,0,1699265108,12886.096507539994,176.1386551800024,53410.54222488001
2023-11-06,10:05:10.000,310,11045564,12885,0,1699265109,12886.507422449991,176.57570123999903,53410.430430960005
2023-11-06,10:05:11.000,310,11045561,12885,0,1699265110,12886.918337360003,177.11143512000126,53410.276714319996
2023-11-06,10:05:12.000,310,11045592,13445,0,1699265111,12887.376406439995,177.65421813000285,53410.15094616
2023-11-06,10:05:13.000,310,11045595,12765,0,1699265112,12887.935520170002,178.07011680000141,53409.96229392
2023-11-06,10:05:14.000,310,11045573,13245,0,1699265113,12888.54852438,178.71863676000066,53409.87146136001
2023-11-06,10:05:15.000,310,11045587,12685,0,1699265114,12889.087429179992,179.47289367000485,53409.72473184
2023-11-06,10:05:16.000,310,11045579,12845,0,1699265115,12889.774532799995,180.49501751999924,53409.61992504
2023-11-06,10:05:17.000,310,11045607,12685,0,1699265116,12890.710879889994,181.65812397000263,53409.57800232
2023-11-06,10:05:18.000,310,11045556,12685,0,1699265117,12891.600072809997,182.82827954999811,53409.44524704001
2023-11-06,10:05:19.000,310,11045609,12725,0,1699265118,12892.691355030001,183.44860298999993,53409.305504640004
2023-11-06,10:05:20.000,310,11045593,12845,0,1699265119,12893.722010459991,183.65302776000317,53409.14480088
2023-11-06,10:05:21.000,310,11045553,12885,0,1699265120,12894.63814861999,183.84335427000042,53409.00505848
2023-11-06,10:05:22.000,310,11045600,13005,0,1699265121,12895.345461169993,184.18171250999876,53408.97711
2023-11-06,10:05:23.000,310,11045541,12805,0,1699265122,12895.92478383,184.5976111800046,53408.9072388
2023-11-06,10:05:24.000,310,11045557,12765,0,1699265123,12896.423270769992,185.18268897000235,53408.77448352001
2023-11-06,10:05:25.000,310,11045571,12925,0,1699265124,12896.968911879994,186.12727239000378,53408.71159944
2023-11-06,10:05:26.000,310,11045566,13045,0,1699265125,12897.20468273,187.1282488500001,53408.71159944
2023-11-06,10:05:27.000,310,11045562,13085,0,1699265126,12897.22489166,187.9600461900045,53408.72557368001
2023-11-06,10:05:28.000,310,11045588,13285,0,1699265127,12897.541498229992,188.25610964999942,53408.71159944
2023-11-06,10:05:29.000,310,11045596,12805,0,1699265128,12897.898522659998,187.82611272000213,53408.79544488001
2023-11-06,10:05:30.000,310,11045576,12965,0,1699265129,12898.531735799996,187.05775754999922,53408.921213040005
2023-11-06,10:05:31.000,310,11045590,13205,0,1699265130,12899.279466209999,186.27530412000488,53409.10986528001
2023-11-06,10:05:32.000,310,11045629,13085,0,1699265131,12900.155186509997,185.85235631999967,53409.45223416
2023-11-06,10:05:33.000,310,11045571,12965,0,1699265132,12900.67388237999,185.92284762000054,53409.675822
2023-11-06,10:05:34.000,310,11045591,12765,0,1699265133,12901.057852049991,186.0285845699982,53410.05312648
2023-11-06,10:05:35.000,310,11045581,13165,0,1699265134,12901.515921129998,186.15546891000122,53410.40248248001
2023-11-06,10:05:36.000,310,11045603,12845,0,1699265135,12902.553312869997,186.47972889000084,53410.68196728
2023-11-06,10:05:37.000,310,11045593,12765,0,1699265136,12903.940992729993,187.02251190000243,53411.1081816
2023-11-06,10:05:38.000,310,11045578,12525,0,1699265137,12905.49708034,187.69217924999975,53411.40862776001
2023-11-06,10:05:39.000,310,11045588,12965,0,1699265138,12907.127267359996,188.91872787000466,53411.8068936
2023-11-06,10:05:40.000,310,11045616,12805,0,1699265139,12908.508210909997,190.13822736000293,53412.177210960006
2023-11-06,10:05:41.000,310,11045601,13125,0,1699265140,12909.572547889991,190.7162560200013,53412.540541200004
2023-11-06,10:05:42.000,310,11045598,12925,0,1699265141,12910.46847711999,190.68805950000387,53413.09252368
2023-11-06,10:05:43.000,310,11045605,12845,0,1699265142,12910.966964059997,190.17347300999973,53413.53271224
2023-11-06,10:05:44.000,310,11045630,12765,0,1699265143,12911.276834319993,189.34872480000195,53413.92399096001
2023-11-06,10:05:45.000,310,11045630,12965,0,1699265144,12911.54628671999,188.55922224000096,53414.29430832
2023-11-06,10:05:46.000,310,11045603,13045,0,1699265145,12911.84942066999,187.86135836999892,53414.720522640004
2023-11-06,10:05:47.000,310,11045623,13045,0,1699265146,12912.368116539998,187.7979162000047,53415.09782712001
2023-11-06,10:05:48.000,310,11045547,13045,0,1699265147,12913.082165399996,188.28430617000413,53415.5450028
2023-11-06,10:05:49.000,310,11045589,12965,0,1699265148,12913.789477949998,189.00331743000424,53415.9292944
2023-11-06,10:05:50.000,310,11045550,12725,0,1699265149,12914.719088730002,189.75757434000116,53416.33454736
2023-11-06,10:05:51.000,310,11045544,12925,0,1699265150,12915.628490579991,190.54707690000214,53416.67691624001
2023-11-06,10:05:52.000,310,11045547,12925,0,1699265151,12916.517683499995,190.8008455800009,53417.10313056
2023-11-06,10:05:53.000,310,11045598,13245,0,1699265152,12917.224996049998,190.94182818000263,53417.43851232
2023-11-06,10:05:54.000,310,11045588,13165,0,1699265153,12917.83126395,191.13215468999988,53417.711010000006
2023-11-06,10:05:55.000,310,11045561,12725,0,1699265154,12918.605939599998,191.40002163000463,53417.906649360004
2023-11-06,10:05:56.000,310,11045550,12605,0,1699265155,12919.414296800001,191.38592336999864,53418.16517280001
2023-11-06,10:05:57.000,310,11045558,12885,0,1699265156,12920.236126619995,190.78674732000218,53418.49356744
2023-11-06,10:05:58.000,310,11045613,12885,0,1699265157,12920.842394519997,189.701181299999,53418.75209088
2023-11-06,10:05:59.000,310,11045577,12805,0,1699265158,12921.010802269993,188.52397659000417,53418.982665840005
2023-11-06,10:06:00.000,310,11045616,13125,0,1699265159,12921.084901679998,187.74152316000254,53419.26215064001
2023-11-06,10:06:01.000,310,11045548,12645,0,1699265160,12921.004065959998,187.55119664999802,53419.485738480005
2023-11-06,10:06:02.000,310,11045609,12965,0,1699265161,12920.828921899993,187.6992283799991,53419.5625968
2023-11-06,10:06:03.000,310,11045603,12765,0,1699265162,12920.734613560002,187.82611272000213,53419.68137784
2023-11-06,10:06:04.000,310,11045618,12925,0,1699265163,12920.882812379998,188.00939010000002,53419.93291416001
2023-11-06,10:06:05.000,310,11045595,12965,0,1699265164,12920.963648099998,188.13627444000304,53420.00977248001
2023-11-06,10:06:06.000,310,11045595,13245,0,1699265165,12920.956911789988,188.21381487000326,53420.22637320001
2023-11-06,10:06:07.000,310,11045592,13125,0,1699265166,12920.828921899993,188.22791313000198,53420.40803832
2023-11-06,10:06:08.000,310,11045618,12765,0,1699265167,12920.680723079997,188.37594486000307,53420.5757292
2023-11-06,10:06:09.000,310,11045544,12605,0,1699265168,12920.38432543999,188.62971354000183,53420.72944584001
2023-11-06,10:06:10.000,310,11045610,12885,0,1699265169,12920.02056469999,188.8341383099978,53420.98796928001
2023-11-06,10:06:11.000,310,11045571,12965,0,1699265170,12919.643331339998,189.12315264000063,53421.211557120005
2023-11-06,10:06:12.000,310,11045590,12845,0,1699265171,12919.306515839991,189.65888652000285,53421.393222239996
2023-11-06,10:06:13.000,310,11045615,12965,0,1699265172,12919.08421760999,189.8985569400029,53421.49104192001
2023-11-06,10:06:14.000,310,11045588,13045,0,1699265173,12919.198734879996,189.63068999999814,53421.68668128001
2023-11-06,10:06:15.000,310,11045610,12925,0,1699265174,12919.306515839991,189.08085786000447,53421.88930776
2023-11-06,10:06:16.000,310,11045604,12885,0,1699265175,12919.508605139992,188.41119050999987,53422.10590848
2023-11-06,10:06:17.000,310,11045630,12925,0,1699265176,12919.522077759997,188.0587340100028,53422.30853496001
2023-11-06,10:06:18.000,310,11045554,12765,0,1699265177,12919.205471189991,188.0587340100028,53422.42731600001
2023-11-06,10:06:19.000,310,11045595,12965,0,1699265178,12918.666566389998,188.21381487000326,53422.6369296
2023-11-06,10:06:20.000,310,11045564,12765,0,1699265179,12918.127661589991,188.62971354000183,53422.78365912001
2023-11-06,10:06:21.000,310,11045611,12645,0,1699265180,12917.97272646,189.3205282800045,53423.11205376
2023-11-06,10:06:22.000,310,11045629,13085,0,1699265181,12918.302805649997,189.85626215999946,53423.28673176001
2023-11-06,10:06:23.000,310,11045594,12845,0,1699265182,12918.936018789995,190.27216082999803,53423.62211352001
2023-11-06,10:06:24.000,310,11045640,12805,0,1699265183,12919.939728979989,190.73035428000003,53423.97845664
2023-11-06,10:06:25.000,310,11045596,12645,0,1699265184,12921.091637989994,191.24494077000418,53424.23698008
2023-11-06,10:06:26.000,310,11045618,13045,0,1699265185,12922.310910099994,191.7877237799985,53424.5933232
2023-11-06,10:06:27.000,310,11045579,12885,0,1699265186,12923.105794679992,192.5913245999982,53424.96364056001
2023-11-06,10:06:28.000,310,11045572,12605,0,1699265187,12923.314620290002,193.35263064000173,53425.31998368
2023-11-06,10:06:29.000,310,11045597,12925,0,1699265188,12923.321356599998,193.89541365000332,53425.571520000005
2023-11-06,10:06:30.000,310,11045586,12845,0,1699265189,12923.159685159997,194.21967363000294,53425.955811600004
2023-11-06,10:06:31.000,310,11045590,12765,0,1699265190,12922.715088699995,194.44524579000426,53426.30516760001
2023-11-06,10:06:32.000,310,11045596,13165,0,1699265191,12922.250283309993,194.4100001400002,53426.94798264
2023-11-06,10:06:33.000,310,11045606,13165,0,1699265192,12921.738323749996,194.57213013,53427.346248480004
2023-11-06,10:06:34.000,310,11045551,12965,0,1699265193,12921.596861239996,195.3263870400042,53427.79342416001
2023-11-06,10:06:35.000,310,11045577,13045,0,1699265194,12921.54297075999,196.65867260999948,53428.23361272
2023-11-06,10:06:36.000,310,11045608,12885,0,1699265195,12921.899995189997,198.23767773000145,53428.68078840001
2023-11-06,10:06:37.000,310,11045575,12765,0,1699265196,12922.364800579999,199.5417667799993,53429.260719360005
2023-11-06,10:06:38.000,310,11045611,13045,0,1699265197,12922.66793453,200.45110455000395,53429.7288564
2023-11-06,10:06:39.000,310,11045619,12965,0,1699265198,12923.072113130002,201.20536146000086,53430.19000632001
2023-11-06,10:06:40.000,310,11045613,13245,0,1699265199,12923.70532627,201.8186357700033,53430.700066080004
2023-11-06,10:06:41.000,310,11045623,12765,0,1699265200,12924.513683470002,202.47420486000192,53431.154228880005
2023-11-06,10:06:42.000,310,11045604,12965,0,1699265201,12925.11995136999,202.89715265999985,53431.65031440001
2023-11-06,10:06:43.000,310,11045596,12805,0,1699265202,12925.389403770001,202.93239831000392,53432.19530976
2023-11-06,10:06:44.000,310,11045583,13045,0,1699265203,12925.402876389991,202.91830004999792,53432.76126648
2023-11-06,10:06:45.000,310,11045623,13005,0,1699265204,12925.604965689992,203.0028896100048,53433.22940352001
2023-11-06,10:06:46.000,310,11045591,13085,0,1699265205,12925.935044879989,203.00993874000415,53433.66260496001
2023-11-06,10:06:47.000,310,11045517,13125,0,1699265206,12926.103452629999,203.03813526000158,53434.19362608001
2023-11-06,10:06:48.000,310,11045608,12845,0,1699265207,12926.211233589995,203.29190394000034,53434.626827520005
2023-11-06,10:06:49.000,310,11045635,12965,0,1699265208,12926.42005919999,203.7571465200017,53435.04605472
2023-11-06,10:06:50.000,310,11045570,12605,0,1699265209,12926.817501489997,204.09550476000004,53435.38842360001
2023-11-06,10:06:51.000,310,11045570,12565,0,1699265210,12927.38335153,204.03206258999853,53435.779702320004
2023-11-06,10:06:52.000,310,11045605,13125,0,1699265211,12928.043509909992,203.78534303999913,53436.087135600006
2023-11-06,10:06:53.000,310,11045576,13085,0,1699265212,12928.71714090999,203.4469848000008,53436.48540144
2023-11-06,10:06:54.000,310,11045589,12725,0,1699265213,12929.215627849997,203.38354262999928,53436.82777032001
2023-11-06,10:06:55.000,310,11045606,12925,0,1699265214,12929.424453459993,203.55272174999845,53437.093280880006
2023-11-06,10:06:56.000,310,11045593,12965,0,1699265215,12929.700642169999,204.0038660700011,53437.26795888
2023-11-06,10:06:57.000,310,11045561,12925,0,1699265216,12929.949885639995,204.3633717000048,53437.50552096
2023-11-06,10:06:58.000,310,11045570,12965,0,1699265217,12929.90273147,204.1659960600009,53437.71513456001
2023-11-06,10:06:59.000,310,11045579,13125,0,1699265218,12929.437926079998,203.59501653000189,53437.92474816001
2023-11-06,10:07:00.000,310,11045583,12965,0,1699265219,12929.006802240001,203.03813526000158,53438.03654208
2023-11-06,10:07:01.000,310,11045620,13285,0,1699265220,12928.939439139991,202.78436658000282,53438.21820720001
2023-11-06,10:07:02.000,310,11045617,13005,0,1699265221,12928.811449249995,202.8055139700009,53438.44878216
2023-11-06,10:07:03.000,310,11045566,13085,0,1699265222,12928.030037290002,203.2002652500014,53438.55358896001
2023-11-06,10:07:04.000,310,11045616,13085,0,1699265223,12927.026327099993,204.05320998000388,53438.651408640006
2023-11-06,10:07:05.000,310,11045587,12965,0,1699265224,12926.36616872,205.08943209000427,53438.71429272
2023-11-06,10:07:06.000,310,11045575,13245,0,1699265225,12926.19776096999,205.64631336000457,53438.76320256001
2023-11-06,10:07:07.000,310,11045568,12805,0,1699265226,12926.063034769999,205.59696945000178,53438.88897072001
2023-11-06,10:07:08.000,310,11045568,12885,0,1699265227,12925.921572259998,204.9907442699987,53439.09858432001
2023-11-06,10:07:09.000,310,11045637,13125,0,1699265228,12925.746428199993,204.3633717000048,53439.31518504001
2023-11-06,10:07:10.000,310,11045529,13365,0,1699265229,12925.631910930002,203.89812912000343,53439.4758888
2023-11-06,10:07:11.000,310,11045630,13165,0,1699265230,12925.706010339993,203.68665522000083,53439.74139936
2023-11-06,10:07:12.000,310,11045589,12845,0,1699265231,12926.24491514,203.7219008700049,53439.97896144
2023-11-06,10:07:13.000,310,11045543,12885,0,1699265232,12926.837710419997,203.9051782500028,53440.16761368
2023-11-06,10:07:14.000,310,11045604,12845,0,1699265233,12927.54502297,203.83468695000192,53440.377227280005
2023-11-06,10:07:15.000,310,11045574,12765,0,1699265234,12928.366852789994,203.31305132999842,53440.68466056001
2023-11-06,10:07:16.000,310,11045614,12725,0,1699265235,12929.161737369992,202.2979766100034,53441.0130552
2023-11-06,10:07:17.000,310,11045566,12685,0,1699265236,12929.828632059995,201.25470537000365,53441.35542408001
2023-11-06,10:07:18.000,310,11045590,12845,0,1699265237,12930.266492210001,200.62733280000248,53441.73971568001
2023-11-06,10:07:19.000,310,11045607,13045,0,1699265238,12930.515735679997,200.26077803999942,53442.0611232
2023-11-06,10:07:20.000,310,11045595,13045,0,1699265239,12930.630252950003,200.26077803999942,53442.48035040001
2023-11-06,10:07:21.000,310,11045565,12805,0,1699265240,12930.825605939994,200.42290802999923,53442.85765488
2023-11-06,10:07:22.000,310,11045600,12605,0,1699265241,12931.377983359991,200.32422021000093,53443.26989496001
2023-11-06,10:07:23.000,310,11045582,12965,0,1699265242,12932.226758419994,200.06340240000281,53443.67514792001
2023-11-06,10:07:24.000,310,11045583,12845,0,1699265243,12933.338249569999,199.88717415000428,53444.08040088
2023-11-06,10:07:25.000,310,11045584,13125,0,1699265244,12934.584466919994,199.8730758899983,53444.436744
2023-11-06,10:07:26.000,310,11045575,12845,0,1699265245,12936.01930095,199.97881284000323,53444.800074239996
2023-11-06,10:07:27.000,310,11045575,13005,0,1699265246,12937.346354019995,199.5911106900021,53445.14943024
2023-11-06,10:07:28.000,310,11045591,13045,0,1699265247,12938.363536829995,199.14701549999882,53445.60359304
2023-11-06,10:07:29.000,310,11045613,12845,0,1699265248,12939.097794619993,198.70996944000217,53446.06474296
2023-11-06,10:07:30.000,310,11045604,12925,0,1699265249,12939.892679199991,198.08964600000036,53446.44903456
2023-11-06,10:07:31.000,310,11045626,13125,0,1699265250,12940.519156029994,197.5891577700022,53446.73550648
2023-11-06,10:07:32.000,310,11045567,12805,0,1699265251,12940.93680725,197.27194692000194,53447.14075944
2023-11-06,10:07:33.000,310,11045615,12845,0,1699265252,12941.388140019997,196.87719564000145,53447.62985784001
2023-11-06,10:07:34.000,310,11045624,12925,0,1699265253,12941.940517439994,196.46129697000288,53448.0001752
2023-11-06,10:07:35.000,310,11045596,12605,0,1699265254,12942.755610949993,195.94671047999873,53448.34953120001
2023-11-06,10:07:36.000,310,11045587,12765,0,1699265255,12943.25409789,195.39687833999778,53448.629016
2023-11-06,10:07:37.000,310,11045609,12925,0,1699265256,12943.644803869996,194.79770229000133,53449.04125608001
2023-11-06,10:07:38.000,310,11045604,13005,0,1699265257,12944.075927709993,194.08574016000057,53449.36965072
2023-11-06,10:07:39.000,310,11045610,12445,0,1699265258,12944.46663368999,193.33148325000366,53449.67009688001
2023-11-06,10:07:40.000,310,11045606,12845,0,1699265259,12944.789976569991,192.84509328000422,53449.886697600006
2023-11-06,10:07:41.000,310,11045628,12765,0,1699265260,12944.971856939992,192.6547667699997,53450.250027840004
2023-11-06,10:07:42.000,310,11045595,12685,0,1699265261,12944.877548600001,192.33050679000007,53450.54348688
2023-11-06,10:07:43.000,310,11045610,12805,0,1699265262,12944.73608609,191.97100116000365,53450.79502320001
2023-11-06,10:07:44.000,310,11045592,12765,0,1699265263,12944.6754593,191.74542900000233,53450.99764968
2023-11-06,10:07:45.000,310,11045637,13085,0,1699265264,12944.47337,191.3224812000044,53451.074508
2023-11-06,10:07:46.000,310,11045580,12765,0,1699265265,12944.237599149994,190.7655999300041,53451.19328904
2023-11-06,10:07:47.000,310,11045553,13125,0,1699265266,12944.419479519995,190.39904517000105,53451.24219888
2023-11-06,10:07:48.000,310,11045588,12885,0,1699265267,12944.944911699997,190.27920996000466,53451.29809584001
2023-11-06,10:07:49.000,310,11045614,13005,0,1699265268,12945.227836719998,190.64576472000044,53451.4587996
2023-11-06,10:07:50.000,310,11045562,12845,0,1699265269,12944.830394429991,191.18854773000203,53451.47277384
2023-11-06,10:07:51.000,310,11045543,13085,0,1699265270,12944.116345569993,191.36477598000056,53451.50072232
2023-11-06,10:07:52.000,310,11045611,12885,0,1699265271,12943.33493361,190.74445253999875,53451.38892840001
2023-11-06,10:07:53.000,310,11045569,13125,0,1699265272,12942.587203199997,189.80691825000395,53451.43085112
2023-11-06,10:07:54.000,310,11045612,13005,0,1699265273,12941.93378113,189.10200525000255,53451.4587996
2023-11-06,10:07:55.000,310,11045596,13085,0,1699265274,12941.475712049993,188.95397352000145,53451.3539928
2023-11-06,10:07:56.000,310,11045583,12885,0,1699265275,12941.307304299997,189.16544742000406,53451.31207008
2023-11-06,10:07:57.000,310,11045586,13005,0,1699265276,12941.374667399992,189.46151087999897,53451.31207008
2023-11-06,10:07:58.000,310,11045561,13085,0,1699265277,12941.563284080003,189.72937782000372,53451.2841216
2023-11-06,10:07:59.000,310,11045583,12925,0,1699265278,12941.570020389998,190.17347300999973,53451.17232768
2023-11-06,10:08:00.000,310,11045629,13125,0,1699265279,12941.549811459998,190.81494383999961,53451.13040496001
2023-11-06,10:08:01.000,310,11045570,13125,0,1699265280,12941.617174559993,191.40002163000463,53451.06752088
2023-11-06,10:08:02.000,310,11045575,12965,0,1699265281,12941.900099579994,191.87231333999807,53451.12341784
2023-11-06,10:08:03.000,310,11045582,13285,0,1699265282,12942.13587043,192.42214547999902,53451.08149512001
2023-11-06,10:08:04.000,310,11045576,13085,0,1699265283,12942.03482578,193.19754978000128,53451.088482240004
2023-11-06,10:08:05.000,310,11045545,12885,0,1699265284,12941.745164449989,194.03639624999778,53451.01861104
2023-11-06,10:08:06.000,310,11045597,12925,0,1699265285,12941.408348949997,194.60737578000408,53450.98367544001
2023-11-06,10:08:07.000,310,11045566,12765,0,1699265286,12941.044588209996,195.030323580002,53451.01861104
2023-11-06,10:08:08.000,310,11045603,13005,0,1699265287,12940.485474479989,195.48146790000465,53451.04655952
2023-11-06,10:08:09.000,310,11045580,12885,0,1699265288,12939.892679199991,195.80572788000427,53450.93476560001
2023-11-06,10:08:10.000,310,11045573,12445,0,1699265289,12939.333565469999,196.22162655000284,53450.920791360004
2023-11-06,10:08:11.000,310,11045605,12805,0,1699265290,12938.707088639996,196.6022795700046,53450.78104896
2023-11-06,10:08:12.000,310,11045567,12885,0,1699265291,12938.154711219999,196.8842447700008,53450.84393304001
2023-11-06,10:08:13.000,310,11045581,12805,0,1699265292,12937.649487969997,197.23670126999787,53450.85092016
2023-11-06,10:08:14.000,310,11045615,13045,0,1699265293,12937.23183674999,197.46932255999855,53450.753100480004
2023-11-06,10:08:15.000,310,11045571,12925,0,1699265294,12936.632305159997,197.68079646000115,53450.725152000006
2023-11-06,10:08:16.000,310,11045565,12765,0,1699265295,12935.803739029994,197.77948427999945,53450.62733232001
2023-11-06,10:08:17.000,310,11045577,13085,0,1699265296,12935.076217549991,197.85702470999968,53450.57143536
2023-11-06,10:08:18.000,310,11045563,13045,0,1699265297,12934.503631199994,198.28702164000424,53450.57143536
2023-11-06,10:08:19.000,310,11045578,12805,0,1699265298,12934.416059169998,199.1822611500029,53450.55047400001
2023-11-06,10:08:20.000,310,11045592,13085,0,1699265299,12934.73940205,200.11274630999833,53450.5155384
2023-11-06,10:08:21.000,310,11045567,12685,0,1699265300,12935.439978289993,200.73306975000014,53450.42470584
2023-11-06,10:08:22.000,310,11045577,13125,0,1699265301,12935.797002719999,201.02913321000233,53450.417718720004
2023-11-06,10:08:23.000,310,11045614,13125,0,1699265302,12936.10013667,201.05732972999976,53450.487589920005
2023-11-06,10:08:24.000,310,11045597,12845,0,1699265303,12936.315698589991,200.92339626000467,53450.48060280001
2023-11-06,10:08:25.000,310,11045610,13125,0,1699265304,12936.686195640003,200.91634712999803,53450.43169296001
2023-11-06,10:08:26.000,310,11045601,13085,0,1699265305,12937.144264719995,201.09257538000384,53450.39675736
2023-11-06,10:08:27.000,310,11045551,12725,0,1699265306,12937.831368339997,201.55781795999792,53450.39675736
2023-11-06,10:08:28.000,310,11045624,12765,0,1699265307,12938.39721838,202.14289575000294,53450.49457704
2023-11-06,10:08:29.000,310,11045592,12805,0,1699265308,12938.43763624,202.8901035300005,53450.43169296001
2023-11-06,10:08:30.000,310,11045555,13445,0,1699265309,12938.282701109994,203.5738691400038,53450.39675736
2023-11-06,10:08:31.000,310,11045561,12805,0,1699265310,12938.53194457999,204.02501345999917,53450.3059248
2023-11-06,10:08:32.000,310,11045542,12965,0,1699265311,12939.245993439989,203.86993259999872,53450.41073160001
2023-11-06,10:08:33.000,310,11045629,12765,0,1699265312,12940.175604219992,203.1156756900018,53450.40374448
2023-11-06,10:08:34.000,310,11045634,13165,0,1699265313,12941.260150130001,202.29092748000403,53450.487589920005
2023-11-06,10:08:35.000,310,11045545,13005,0,1699265314,12942.1156615,202.14289575000294,53450.40374448
2023-11-06,10:08:36.000,310,11045599,13045,0,1699265315,12942.950963939998,202.03010966999864,53450.5155384
2023-11-06,10:08:37.000,310,11045618,12925,0,1699265316,12943.691958039992,201.8538814200001,53450.67624216001
2023-11-06,10:08:38.000,310,11045600,13045,0,1699265317,12944.224126529989,201.92437272000097,53450.704190640005
2023-11-06,10:08:39.000,310,11045625,13085,0,1699265318,12944.776503950001,202.44600834000448,53450.84393304001
2023-11-06,10:08:40.000,310,11045575,12925,0,1699265319,12945.517498049994,202.96764396000071,53450.920791360004
2023-11-06,10:08:41.000,310,11045615,13085,0,1699265320,12946.359536800002,203.4258374100027,53451.039572400005
2023-11-06,10:08:42.000,310,11045594,13125,0,1699265321,12947.00622255999,203.4469848000008,53451.1443792
2023-11-06,10:08:43.000,310,11045595,12845,0,1699265322,12947.457555330002,203.1650196000046,53451.19328904
2023-11-06,10:08:44.000,310,11045552,12925,0,1699265323,12948.036877989995,202.8689561400024,53451.43085112
2023-11-06,10:08:45.000,310,11045574,12885,0,1699265324,12948.899125669988,202.56584355000086,53451.43085112
2023-11-06,10:08:46.000,310,11045567,13045,0,1699265325,12949.700746559996,202.13584662000358,53451.591554880004
2023-11-06,10:08:47.000,310,11045572,12925,0,1699265326,12950.239651359989,201.88207794000482,53451.78719424
2023-11-06,10:08:48.000,310,11045619,12885,0,1699265327,12950.367641249999,201.74109534000308,53451.88501392
2023-11-06,10:08:49.000,310,11045616,13085,0,1699265328,12950.199233499989,201.52962144000048,53451.94091088001
2023-11-06,10:08:50.000,310,11045576,12725,0,1699265329,12950.138606709988,201.0996245100032,53452.00379496
2023-11-06,10:08:51.000,310,11045603,13125,0,1699265330,12950.293541839994,200.57093976000033,53452.03873056001
2023-11-06,10:08:52.000,310,11045576,13045,0,1699265331,12950.74487460999,199.85897762999957,53452.17148584
2023-11-06,10:08:53.000,310,11045569,12885,0,1699265332,12951.425241919998,199.51357026000187,53452.27629264001
2023-11-06,10:08:54.000,310,11045626,12925,0,1699265333,12952.267280669992,199.90832154000236,53452.22738280001
2023-11-06,10:08:55.000,310,11045584,12645,0,1699265334,12952.90723012,200.50044845999946,53452.164498720005
2023-11-06,10:08:56.000,310,11045618,12845,0,1699265335,12953.257518239996,200.68372584000463,53452.06667904001
2023-11-06,10:08:57.000,310,11045583,13125,0,1699265336,12953.621278979997,200.23963065000135,53452.07366616
2023-11-06,10:08:58.000,310,11045599,13285,0,1699265337,12954.26796474,199.2950472299999,53452.01776920001
2023-11-06,10:08:59.000,310,11045576,12925,0,1699265338,12955.130212419994,198.51259379999829,53452.03873056001
2023-11-06,10:09:00.000,310,11045623,12925,0,1699265339,12956.147395229993,198.07554774000164,53451.96885936001
2023-11-06,10:09:01.000,310,11045535,13245,0,1699265340,12957.319513169998,197.76538602000073,53451.9828336
2023-11-06,10:09:02.000,310,11045636,13005,0,1699265341,12958.612884689988,197.3283399600041,53452.07366616
2023-11-06,10:09:03.000,310,11045575,12605,0,1699265342,12959.576177019997,196.90539215999888,53452.06667904001
2023-11-06,10:09:04.000,310,11045630,13005,0,1699265343,12960.37779790999,196.39785480000137,53452.03873056001
2023-11-06,10:09:05.000,310,11045535,13005,0,1699265344,12961.145737249994,195.76343310000084,53451.96885936001
2023-11-06,10:09:06.000,310,11045585,13125,0,1699265345,12961.859786109992,195.1501587899984,53451.91994952001
2023-11-06,10:09:07.000,310,11045582,12685,0,1699265346,12962.58057128,194.74130924999918,53451.91994952001
2023-11-06,10:09:08.000,310,11045593,12765,0,1699265347,12963.240729659992,194.38180362000276,53451.89200104001
2023-11-06,10:09:09.000,310,11045582,12765,0,1699265348,12963.846997559995,194.02229798999906,53451.90597528
2023-11-06,10:09:10.000,310,11045581,12805,0,1699265349,12964.426320220002,193.50066237000283,53451.96187224
2023-11-06,10:09:11.000,310,11045581,13005,0,1699265350,12964.850707749989,193.10591109000234,53451.89200104001
2023-11-06,10:09:12.000,310,11045533,12965,0,1699265351,12965.066269669995,192.9014863199991,53451.85706544
2023-11-06,10:09:13.000,310,11045569,13165,0,1699265352,12964.97869764,192.7816511100027,53451.7382844
2023-11-06,10:09:14.000,310,11045610,12965,0,1699265353,12964.965225019994,192.6195211200029,53451.780207120006
2023-11-06,10:09:15.000,310,11045588,12845,0,1699265354,12964.918070849999,192.48558765000053,53451.67540032
2023-11-06,10:09:16.000,310,11045543,13285,0,1699265355,12965.16057801,192.2600154899992,53451.70334880001
2023-11-06,10:09:17.000,310,11045533,13005,0,1699265356,12965.483920890001,192.1260820200041,53451.80116848001
2023-11-06,10:09:18.000,310,11045582,12925,0,1699265357,12965.753373289997,192.00624681000045,53451.80116848001
2023-11-06,10:09:19.000,310,11045623,12845,0,1699265358,12965.955462589998,191.61149552999996,53451.8081556
2023-11-06,10:09:20.000,310,11045574,12925,0,1699265359,12966.144079269994,190.97707382999943,53451.80116848001
2023-11-06,10:09:21.000,310,11045613,12525,0,1699265360,12966.467422149995,190.34970125999826,53451.91994952001
2023-11-06,10:09:22.000,310,11045596,13045,0,1699265361,12966.682984070001,189.8774095500048,53451.96187224
2023-11-06,10:09:23.000,310,11045613,13125,0,1699265362,12966.851391819997,189.65888652000285,53452.03174344
2023-11-06,10:09:24.000,310,11045597,12965,0,1699265363,12967.208416249989,189.4756091399977,53452.115588880006
2023-11-06,10:09:25.000,310,11045619,12685,0,1699265364,12967.949410349996,189.34872480000195,53452.213408560005
2023-11-06,10:09:26.000,310,11045604,13125,0,1699265365,12968.93291160999,189.21479132999957,53452.24135704
2023-11-06,10:09:27.000,310,11045587,12885,0,1699265366,12969.97030334999,189.0949561200032,53452.45795776
2023-11-06,10:09:28.000,310,11045579,13085,0,1699265367,12970.549626009997,188.7495487499982,53452.54180320001
2023-11-06,10:09:29.000,310,11045570,12845,0,1699265368,12970.664143280002,188.22791313000198,53452.62564864
2023-11-06,10:09:30.000,310,11045592,12885,0,1699265369,12970.677615899993,187.72037577000447,53452.548790320005
2023-11-06,10:09:31.000,310,11045584,12805,0,1699265370,12970.893177819999,187.34677188000205,53452.56276456001
2023-11-06,10:09:32.000,310,11045598,13045,0,1699265371,12971.27714749,187.0436592900005,53452.68853272001
2023-11-06,10:09:33.000,310,11045596,12805,0,1699265372,12971.701535020002,187.02251190000243,53452.73045544001
2023-11-06,10:09:34.000,310,11045563,12685,0,1699265373,12971.944042179988,187.1916910200016,53452.7514168
2023-11-06,10:09:35.000,310,11045586,12805,0,1699265374,12971.809315979997,187.49480361000315,53452.72346832
2023-11-06,10:09:36.000,310,11045608,13285,0,1699265375,12971.688062399997,187.91775141000107,53452.63962288001
2023-11-06,10:09:37.000,310,11045604,13085,0,1699265376,12971.957514799993,188.31250269000157,53452.65359712
2023-11-06,10:09:38.000,310,11045622,12845,0,1699265377,12972.55031007999,188.798892660001,53452.63962288001
2023-11-06,10:09:39.000,310,11045625,12845,0,1699265378,12973.277831559994,189.52495305000048,53452.61167440001
2023-11-06,10:09:40.000,310,11045589,12805,0,1699265379,12973.924517319996,190.23691518000123,53452.4369964
2023-11-06,10:09:41.000,310,11045601,12765,0,1699265380,12974.375850089993,190.65986297999916,53452.42302216001
2023-11-06,10:09:42.000,310,11045600,13205,0,1699265381,12974.84739178999,190.73035428000003,53452.4369964
2023-11-06,10:09:43.000,310,11045573,12765,0,1699265382,12975.251570389992,190.7162560200013,53452.37411232001
2023-11-06,10:09:44.000,310,11045639,12725,0,1699265383,12975.500813860002,190.90658252999856,53452.25533128001
2023-11-06,10:09:45.000,310,11045607,12845,0,1699265384,12975.514286479993,191.2731372900016,53452.1924472
2023-11-06,10:09:46.000,310,11045620,13485,0,1699265385,12975.386296589997,191.59739727000124,53451.98982072001
2023-11-06,10:09:47.000,310,11045616,12965,0,1699265386,12975.258306700001,191.97100116000365,53451.8430912
2023-11-06,10:09:48.000,310,11045585,13085,0,1699265387,12975.11684419,192.23886810000113,53451.8081556
2023-11-06,10:09:49.000,310,11045593,13165,0,1699265388,12974.64530248999,192.3234576600007,53451.70334880001
2023-11-06,10:09:50.000,310,11045552,12925,0,1699265389,12974.018825660001,192.21772071000305,53451.48674808001
2023-11-06,10:09:51.000,310,11045570,12925,0,1699265390,12973.48665716999,192.03444332999788,53451.39591552001
2023-11-06,10:09:52.000,310,11045579,13085,0,1699265391,12973.365403589989,191.7172324800049,53451.2142504
2023-11-06,10:09:53.000,310,11045600,12925,0,1699265392,12973.64832860999,191.30133380999905,53451.109443600006
2023-11-06,10:09:54.000,310,11045630,13085,0,1699265393,12974.113133999992,190.8501894900037,53451.08149512001
2023-11-06,10:09:55.000,310,11045593,12925,0,1699265394,12974.348904849998,190.5893716799983,53450.95572696
2023-11-06,10:09:56.000,310,11045582,12885,0,1699265395,12974.530785219999,190.44133995000448,53450.9697012
2023-11-06,10:09:57.000,310,11045605,13125,0,1699265396,12974.510576289998,190.11003083999822,53451.01162392001
2023-11-06,10:09:58.000,310,11045598,13045,0,1699265397,12974.423004259988,189.6659356500022,53450.99764968
2023-11-06,10:09:59.000,310,11045589,13045,0,1699265398,12974.173760789992,189.51085479000176,53450.892842880006
2023-11-06,10:10:00.000,310,11045610,12805,0,1699265399,12973.87736315,189.49675653000304,53450.80899744
2023-11-06,10:10:01.000,310,11045578,12765,0,1699265400,12973.63485599,189.34872480000195,53450.79502320001
2023-11-06,10:10:02.000,310,11045610,13045,0,1699265401,12973.432766689999,189.02446482000232,53450.71816488001
2023-11-06,10:10:03.000,310,11045564,13125,0,1699265402,12973.399085139994,188.58036962999904,53450.67624216001
2023-11-06,10:10:04.000,310,11045602,13045,0,1699265403,12973.5742292,188.3054535600022,53450.67624216001
2023-11-06,10:10:05.000,310,11045635,13165,0,1699265404,12973.81673636,188.07283227000153,53450.56444824
2023-11-06,10:10:06.000,310,11045599,12965,0,1699265405,12974.052507209992,187.81906359000277,53450.52951264001
2023-11-06,10:10:07.000,310,11045596,12925,0,1699265406,12974.308486989998,187.48070535000443,53450.585409600004
2023-11-06,10:10:08.000,310,11045618,12845,0,1699265407,12974.672247729999,186.96611886000028,53450.606370960006
2023-11-06,10:10:09.000,310,11045606,13085,0,1699265408,12975.163998359996,186.57841670999915,53450.585409600004
2023-11-06,10:10:10.000,310,11045587,12885,0,1699265409,12975.541231720003,186.27530412000488,53450.557461120006
2023-11-06,10:10:11.000,310,11045593,12965,0,1699265410,12975.857838289994,185.87350370999775,53450.59938384001
2023-11-06,10:10:12.000,310,11045643,13085,0,1699265411,12976.24854426999,185.4717032999979,53450.753100480004
2023-11-06,10:10:13.000,310,11045633,13285,0,1699265412,12976.390006779991,185.3730154799996,53450.84393304001
2023-11-06,10:10:14.000,310,11045593,13285,0,1699265413,12976.363061539996,185.80301241000416,53450.920791360004
2023-11-06,10:10:15.000,310,11045588,12845,0,1699265414,12976.23507165,186.50087627999892,53450.9697012
2023-11-06,10:10:16.000,310,11045573,12885,0,1699265415,12976.04645496999,186.9449714700022,53450.892842880006
2023-11-06,10:10:17.000,310,11045602,13045,0,1699265416,12976.15423593,186.980217119999,53450.871881520005
2023-11-06,10:10:18.000,310,11045572,13605,0,1699265417,12976.477578810001,186.88857843000005,53450.88585576001
2023-11-06,10:10:19.000,310,11045604,12925,0,1699265418,12976.969329439999,186.78989061000175,53451.01861104
2023-11-06,10:10:20.000,310,11045585,13325,0,1699265419,12977.40718958999,186.67710453000473,53451.06752088
2023-11-06,10:10:21.000,310,11045611,13165,0,1699265420,12977.757477710002,186.86743104000197,53451.1443792
2023-11-06,10:10:22.000,310,11045558,12925,0,1699265421,12978.067347969998,187.0295610300018,53451.22822464001
2023-11-06,10:10:23.000,310,11045555,13005,0,1699265422,12978.30311881999,187.30447709999862,53451.38194128
2023-11-06,10:10:24.000,310,11045614,13125,0,1699265423,12978.538889669995,187.50890187000186,53451.50770944
2023-11-06,10:10:25.000,310,11045604,12885,0,1699265424,12978.707297419991,187.45250882999972,53451.65443896001
2023-11-06,10:10:26.000,310,11045583,12845,0,1699265425,12978.821814689996,187.06480667999858,53451.72431016001
2023-11-06,10:10:27.000,310,11045601,12965,0,1699265426,12978.788133139991,186.70530105000216,53451.88501392
2023-11-06,10:10:28.000,310,11045556,12725,0,1699265427,12978.67361587,186.6700553999981,53452.14353736
2023-11-06,10:10:29.000,310,11045564,13125,0,1699265428,12978.39069085,186.77579235000303,53452.332189600005
2023-11-06,10:10:30.000,310,11045591,12725,0,1699265429,12978.101029519989,187.00136451000435,53452.47891912
2023-11-06,10:10:31.000,310,11045586,13165,0,1699265430,12978.006721179998,187.1423471099988,53452.63962288001
2023-11-06,10:10:32.000,310,11045582,12965,0,1699265431,12978.080820589988,187.10005233000265,53452.786352400006
2023-11-06,10:10:33.000,310,11045576,12925,0,1699265432,12978.053875349993,186.62071149000258,53452.954043280006
2023-11-06,10:10:34.000,310,11045534,12965,0,1699265433,12978.020193799988,185.94399500999862,53453.14968264
2023-11-06,10:10:35.000,310,11045611,12845,0,1699265434,12977.912412839993,185.3377698300028,53453.289425040006
2023-11-06,10:10:36.000,310,11045599,12845,0,1699265435,12978.040402729988,185.18268897000235,53453.42916744001
2023-11-06,10:10:37.000,310,11045609,12885,0,1699265436,12978.518680739995,185.40826113000367,53453.58288408
2023-11-06,10:10:38.000,310,11045577,12965,0,1699265437,12979.104739709997,185.55629286000476,53453.792497680006
2023-11-06,10:10:39.000,310,11045580,13085,0,1699265438,12979.529127239999,185.34481896000216,53453.80647192
2023-11-06,10:10:40.000,310,11045605,12845,0,1699265439,12979.81205226,184.85842899000272,53453.960188560006
2023-11-06,10:10:41.000,310,11045567,13285,0,1699265440,12979.993932630001,184.52711988000374,53454.09294384
2023-11-06,10:10:42.000,310,11045564,12885,0,1699265441,12980.189285619992,184.2874494600037,53454.24666048001
2023-11-06,10:10:43.000,310,11045553,12765,0,1699265442,12980.438529089988,184.08302469000046,53454.295570320006
2023-11-06,10:10:44.000,310,11045613,13125,0,1699265443,12980.606936839999,183.68827340999997,53454.47024832
2023-11-06,10:10:45.000,310,11045588,12925,0,1699265444,12980.559782669989,182.99745867000456,53454.679861920005
2023-11-06,10:10:46.000,310,11045586,12845,0,1699265445,12980.600200529989,182.16566133000015,53454.90344976
2023-11-06,10:10:47.000,310,11045611,12925,0,1699265446,12980.78881721,181.51009224000154,53455.1619732
2023-11-06,10:10:48.000,310,11045596,12685,0,1699265447,12980.795553519994,181.03780053000082,53455.26678
2023-11-06,10:10:49.000,310,11045553,13165,0,1699265448,12980.86965293,180.6641966399984,53455.49735496
2023-11-06,10:10:50.000,310,11045585,12805,0,1699265449,12980.91007079,180.2835436200039,53455.6510716
2023-11-06,10:10:51.000,310,11045589,13085,0,1699265450,12980.82923507,179.76895712999976,53455.83972384
2023-11-06,10:10:52.000,310,11045606,12965,0,1699265451,12980.573255289994,179.34600933000183,53456.06331168001
2023-11-06,10:10:53.000,310,11045580,12965,0,1699265452,12980.398111230003,179.15568282000459,53456.27292528
2023-11-06,10:10:54.000,310,11045542,13165,0,1699265453,12980.384638609998,179.06404412999836,53456.44061616
2023-11-06,10:10:55.000,310,11045558,12965,0,1699265454,12980.371165989993,179.07814239000436,53456.573371440005
2023-11-06,10:10:56.000,310,11045635,12605,0,1699265455,12980.276857650002,178.7609315400041,53456.643242640006
2023-11-06,10:10:57.000,310,11045604,12765,0,1699265456,12980.175813000002,177.9714289800031,53456.92971456001
2023-11-06,10:10:58.000,310,11045606,12805,0,1699265457,12980.202758239997,177.0550420799991,53457.0834312
2023-11-06,10:10:59.000,310,11045559,12885,0,1699265458,12980.411583849993,176.3007851700022,53457.28605768001
2023-11-06,10:11:00.000,310,11045575,12645,0,1699265459,12980.815762449995,175.55357739000465,53457.44676144
2023-11-06,10:11:01.000,310,11045584,12725,0,1699265460,12981.253622600001,174.62309223000193,53457.61445232
2023-11-06,10:11:02.000,310,11045558,12725,0,1699265461,12981.785791089998,173.74900011000136,53457.9218856
2023-11-06,10:11:03.000,310,11045614,12965,0,1699265462,12982.156288139995,173.29080665999936,53458.152460560006
2023-11-06,10:11:04.000,310,11045625,12925,0,1699265463,12982.41226792,173.04408710999996,53458.32713856
2023-11-06,10:11:05.000,310,11045604,13045,0,1699265464,12982.607620909992,172.65638495999883,53458.50181656
2023-11-06,10:11:06.000,310,11045617,12925,0,1699265465,12982.823182829998,172.1347493400026,53458.64854608001
2023-11-06,10:11:07.000,310,11045578,13005,0,1699265466,12983.085898919999,171.76114545000019,53459.0048892
2023-11-06,10:11:08.000,310,11045578,12765,0,1699265467,12983.46313227999,171.54967155000486,53459.27738688001
2023-11-06,10:11:09.000,310,11045551,13045,0,1699265468,12983.867310879992,171.1196746200003,53459.542897440006
2023-11-06,10:11:10.000,310,11045575,13085,0,1699265469,12984.170444829993,170.78131638000195,53459.71757544
2023-11-06,10:11:11.000,310,11045605,12765,0,1699265470,12984.365797819999,170.71787421000045,53459.9132148
2023-11-06,10:11:12.000,310,11045588,12925,0,1699265471,12984.33885257999,170.45000727000297,53460.06693144001
2023-11-06,10:11:13.000,310,11045627,12965,0,1699265472,12984.042454939998,169.95656817000418,53460.24160944
2023-11-06,10:11:14.000,310,11045588,12925,0,1699265473,12983.779738849997,169.58296428000176,53460.51410712
2023-11-06,10:11:15.000,310,11045543,12685,0,1699265474,12983.456395969995,169.08952518000297,53460.72372072
2023-11-06,10:11:16.000,310,11045579,13085,0,1699265475,12983.126316779999,168.50444738999795,53460.95429568001
2023-11-06,10:11:17.000,310,11045622,13045,0,1699265476,12982.951172719993,168.12379437000345,53461.28269032
2023-11-06,10:11:18.000,310,11045557,13045,0,1699265477,12983.005063199998,168.20133480000368,53461.506278160006
2023-11-06,10:11:19.000,310,11045605,13125,0,1699265478,12983.254306669995,168.2788752300039,53461.701917520004
2023-11-06,10:11:20.000,310,11045566,12965,0,1699265479,12983.51028645,168.24362957999983,53461.820698560005
2023-11-06,10:11:21.000,310,11045643,13125,0,1699265480,12983.900992429997,168.08854871999938,53462.156080320005
2023-11-06,10:11:22.000,310,11045647,13285,0,1699265481,12984.183917449998,167.89117308000277,53462.43556512001
2023-11-06,10:11:23.000,310,11045568,12645,0,1699265482,12984.33885257999,167.53871657999844,53462.72203704001
2023-11-06,10:11:24.000,310,11045604,13085,0,1699265483,12984.352325199994,167.19330921000073,53463.05043168
2023-11-06,10:11:25.000,310,11045582,13005,0,1699265484,12984.46684247,166.83380358000431,53463.28799376
2023-11-06,10:11:26.000,310,11045602,13045,0,1699265485,12984.796921659996,166.48839620999934,53463.60241416
2023-11-06,10:11:27.000,310,11045585,12885,0,1699265486,12985.100055609997,166.38265926000167,53463.95875728
2023-11-06,10:11:28.000,310,11045582,12845,0,1699265487,12985.524443139999,166.09364492999885,53464.18234512001
2023-11-06,10:11:29.000,310,11045597,13165,0,1699265488,12986.02966639,165.6072549599994,53464.384971600004
2023-11-06,10:11:30.000,310,11045627,12925,0,1699265489,12986.507944399993,165.07152108000446,53464.552662480004
2023-11-06,10:11:31.000,310,11045629,12965,0,1699265490,12986.689824769994,164.53578720000223,53464.87407
2023-11-06,10:11:32.000,310,11045546,13005,0,1699265491,12986.514680709988,164.1480850500011,53465.11861920001
2023-11-06,10:11:33.000,310,11045598,12645,0,1699265492,12986.238491999997,163.9013655000017,53465.42605248
2023-11-06,10:11:34.000,310,11045577,13165,0,1699265493,12985.78042291999,163.78857942000468,53465.68457592
2023-11-06,10:11:35.000,310,11045587,12765,0,1699265494,12985.241518119998,163.90841463000106,53465.97104784
2023-11-06,10:11:36.000,310,11045553,12805,0,1699265495,12984.68240438999,164.15513418000046,53466.194635679996
2023-11-06,10:11:37.000,310,11045627,12805,0,1699265496,12984.224335309998,164.38775547000114,53466.52303032
2023-11-06,10:11:38.000,310,11045582,12765,0,1699265497,12983.698903129996,164.67676980000397,53466.79552800001
2023-11-06,10:11:39.000,310,11045588,12765,0,1699265498,12983.13978939999,164.90939109000465,53467.05405144
2023-11-06,10:11:40.000,310,11045608,12885,0,1699265499,12982.722138179997,165.2618475900017,53467.32654912001
2023-11-06,10:11:41.000,310,11045557,12805,0,1699265500,12982.594148290002,165.76233581999986,53467.71084072001
2023-11-06,10:11:42.000,310,11045573,12805,0,1699265501,12982.26406909999,166.43905230000382,53467.99731264001
2023-11-06,10:11:43.000,310,11045597,13245,0,1699265502,12982.176497069995,167.3483900700012,53468.241861840004
2023-11-06,10:11:44.000,310,11045611,13125,0,1699265503,12982.560466739997,168.09559784999874,53468.55628224
2023-11-06,10:11:45.000,310,11045632,13005,0,1699265504,12982.964645339998,168.59608608000417,53468.84275416
2023-11-06,10:11:46.000,310,11045583,12645,0,1699265505,12983.153262019994,169.03313214000082,53469.17114880001
2023-11-06,10:11:47.000,310,11045616,13125,0,1699265506,12983.274515599995,169.23755691000406,53469.49954344
2023-11-06,10:11:48.000,310,11045609,12805,0,1699265507,12983.38903287,169.22345864999807,53469.9746676
2023-11-06,10:11:49.000,310,11045623,12925,0,1699265508,12983.44965966,168.94854258000123,53470.40786904
2023-11-06,10:11:50.000,310,11045618,12765,0,1699265509,12983.705639439992,168.48329999999987,53470.79914776001
2023-11-06,10:11:51.000,310,11045565,12765,0,1699265510,12984.271489479994,167.95461525000428,53471.092606800004
2023-11-06,10:11:52.000,310,11045565,12805,0,1699265511,12984.918175239996,167.65150266000273,53471.497859760006
2023-11-06,10:11:53.000,310,11045595,12685,0,1699265512,12985.477288969989,167.51756919000036,53471.88913848
2023-11-06,10:11:54.000,310,11045557,12765,0,1699265513,12985.894940189995,167.71494483000424,53472.28041720001
2023-11-06,10:11:55.000,310,11045652,12885,0,1699265514,12986.413636060002,167.84182916999998,53472.51099216
2023-11-06,10:11:56.000,310,11045585,13005,0,1699265515,12987.12768492,168.0039591599998,53473.00009056001
2023-11-06,10:11:57.000,310,11045623,13005,0,1699265516,12987.841733779998,168.40575956999965,53473.58002152001
2023-11-06,10:11:58.000,310,11045553,12885,0,1699265517,12988.272857619995,168.84985476000293,53474.06911992
2023-11-06,10:11:59.000,310,11045596,13165,0,1699265518,12988.589464190001,169.00493562000338,53474.60014104
2023-11-06,10:12:00.000,310,11045612,13285,0,1699265519,12989.000379099998,168.65247911999904,53475.13116216001
2023-11-06,10:12:01.000,310,11045572,12885,0,1699265520,12989.46518449,168.34231739999814,53475.72506736
2023-11-06,10:12:02.000,310,11045577,13085,0,1699265521,12989.970407740002,168.2154330600024,53476.339933920004
2023-11-06,10:12:03.000,310,11045635,12965,0,1699265522,12990.82591911,168.1660891499996,53476.89890352
2023-11-06,10:12:04.000,310,11045584,13125,0,1699265523,12992.146235870001,168.23658045000047,53477.367040560006
2023-11-06,10:12:05.000,310,11045584,13005,0,1699265524,12993.486761560001,168.37051392000285,53477.77229352001
2023-11-06,10:12:06.000,310,11045590,13005,0,1699265525,12994.638670569992,168.24362957999983,53478.24741768001
2023-11-06,10:12:07.000,310,11045580,12805,0,1699265526,12995.750161719996,167.968713510003,53478.8133744
2023-11-06,10:12:08.000,310,11045600,12765,0,1699265527,12996.55851892,167.8841239500034,53479.23260160001
2023-11-06,10:12:09.000,310,11045575,12765,0,1699265528,12996.969433829996,167.9052713400015,53479.60990608
2023-11-06,10:12:10.000,310,11045541,12685,0,1699265529,12997.077214789992,168.12379437000345,53480.00118480001
2023-11-06,10:12:11.000,310,11045579,12725,0,1699265530,12997.178259439992,168.42690695999772,53480.44137336
2023-11-06,10:12:12.000,310,11045607,12925,0,1699265531,12997.306249330002,168.6242826000016,53481.0143172
2023-11-06,10:12:13.000,310,11045568,13285,0,1699265532,12997.292776709997,168.82165823999821,53481.43354440001
2023-11-06,10:12:14.000,310,11045584,13045,0,1699265533,12997.158050509992,168.87805128000036,53481.90866856
2023-11-06,10:12:15.000,310,11045600,12765,0,1699265534,12996.949224899996,168.77936346000206,53482.31392152
2023-11-06,10:12:16.000,310,11045618,12965,0,1699265535,12996.65282725999,168.4973982599986,53482.712187360004
2023-11-06,10:12:17.000,310,11045589,13085,0,1699265536,12996.57872785,168.33526826999878,53483.1803244
2023-11-06,10:12:18.000,310,11045601,12925,0,1699265537,12996.61240939999,168.18723653999768,53483.6344872
2023-11-06,10:12:19.000,310,11045579,13285,0,1699265538,12996.868389179996,167.96166438000364,53484.06768864001
2023-11-06,10:12:20.000,310,11045610,13125,0,1699265539,12996.935752279991,167.92641872999957,53484.41704464
2023-11-06,10:12:21.000,310,11045569,13245,0,1699265540,12996.989642759996,168.10969611000473,53484.87120744
2023-11-06,10:12:22.000,310,11045619,12805,0,1699265541,12997.090687409996,167.99691003000044,53485.395241440005
2023-11-06,10:12:23.000,310,11045593,13125,0,1699265542,12997.238886229992,167.78543612999783,53485.75158456001
2023-11-06,10:12:24.000,310,11045530,13045,0,1699265543,12997.723900549994,167.58806049000123,53486.17081176
2023-11-06,10:12:25.000,310,11045570,12685,0,1699265544,12998.283014280001,167.4470778899995,53486.50619352
2023-11-06,10:12:26.000,310,11045555,12965,0,1699265545,12998.808446459989,167.3624883299999,53486.82061392
2023-11-06,10:12:27.000,310,11045606,12765,0,1699265546,12999.34061495,167.40478311000334,53487.10708584
2023-11-06,10:12:28.000,310,11045592,12605,0,1699265547,12999.637012589992,167.55281484000443,53487.53330016
2023-11-06,10:12:29.000,310,11045572,13085,0,1699265548,12999.670694139997,167.77133786999912,53487.94554024
2023-11-06,10:12:30.000,310,11045566,13045,0,1699265549,12999.374296499991,167.92641872999957,53488.33681896001
2023-11-06,10:12:31.000,310,11045591,13165,0,1699265550,12999.03074468999,167.86297655999806,53488.64425224001
2023-11-06,10:12:32.000,310,11045559,12645,0,1699265551,12998.92970003999,167.65150266000273,53488.93771128001
2023-11-06,10:12:33.000,310,11045601,12925,0,1699265552,12999.21262505999,167.6585517900021,53489.28706728
2023-11-06,10:12:34.000,310,11045561,12765,0,1699265553,12999.576385799992,168.07445046000066,53489.65039752001
2023-11-06,10:12:35.000,310,11045552,12885,0,1699265554,13000.21633525,168.69477390000247,53489.9578308
2023-11-06,10:12:36.000,310,11045543,12885,0,1699265555,13000.937120419992,169.3150973400043,53490.356096640004
2023-11-06,10:12:37.000,310,11045568,12885,0,1699265556,13001.77915917,169.85083121999924,53490.83820792
2023-11-06,10:12:38.000,310,11045599,12845,0,1699265557,13002.446053859989,170.04820686000312,53491.29237072
2023-11-06,10:12:39.000,310,11045560,12925,0,1699265558,13002.762660429995,169.78033991999837,53491.72557216
2023-11-06,10:12:40.000,310,11045542,12925,0,1699265559,13002.83002352999,169.1670656100032,53492.14479936001
2023-11-06,10:12:41.000,310,11045601,12765,0,1699265560,13002.71550626,168.3775630500022,53492.6129364
2023-11-06,10:12:42.000,310,11045573,12845,0,1699265561,13002.432581239998,167.73609222000232,53493.07408632
2023-11-06,10:12:43.000,310,11045594,13085,0,1699265562,13002.331536589998,167.07347400000435,53493.3815196
2023-11-06,10:12:44.000,310,11045625,12965,0,1699265563,13002.304591349988,166.67872272000386,53493.7658112
2023-11-06,10:12:45.000,310,11045630,12885,0,1699265564,13002.237228249993,166.60118229000363,53494.01036040001
2023-11-06,10:12:46.000,310,11045591,12765,0,1699265565,13002.062084190002,166.56593663999956,53494.42260048001
2023-11-06,10:12:47.000,310,11045579,12805,0,1699265566,13001.859994890001,166.46724882000126,53494.76496936
2023-11-06,10:12:48.000,310,11045627,12725,0,1699265567,13001.48949783999,166.25577491999866,53495.051441280004
2023-11-06,10:12:49.000,310,11045584,13085,0,1699265568,13001.166154959988,165.69889364999835,53495.289003360005
2023-11-06,10:12:50.000,310,11045567,12805,0,1699265569,13000.910175179997,165.0503736899991,53495.554513920004
2023-11-06,10:12:51.000,310,11045554,12965,0,1699265570,13000.822603150002,164.74726110000483,53495.77810176
2023-11-06,10:12:52.000,310,11045539,12965,0,1699265571,13000.836075769992,164.8036541399997,53496.078547920006
2023-11-06,10:12:53.000,310,11045577,12965,0,1699265572,13001.017956139993,165.05742281999846,53496.33707136001
2023-11-06,10:12:54.000,310,11045589,12685,0,1699265573,13000.957329349993,165.02922630000103,53496.511749360005
2023-11-06,10:12:55.000,310,11045597,13125,0,1699265574,13000.883229940002,164.88119456999993,53496.72136296001
2023-11-06,10:12:56.000,310,11045604,13005,0,1699265575,13000.991010899997,164.8529980500025,53496.81219552
2023-11-06,10:12:57.000,310,11045566,12765,0,1699265576,13001.354771639999,164.94463674000144,53497.10565456001
2023-11-06,10:12:58.000,310,11045567,12885,0,1699265577,13001.63096034999,165.32528976000322,53497.26635832
2023-11-06,10:12:59.000,310,11045579,12805,0,1699265578,13001.859994890001,165.91036755000096,53497.5737916
2023-11-06,10:13:00.000,310,11045623,12605,0,1699265579,13001.880203820001,166.38970839000103,53497.755456720006
2023-11-06,10:13:01.000,310,11045555,12805,0,1699265580,13001.71853238,166.58708402999764,53497.86026352
2023-11-06,10:13:02.000,310,11045572,12725,0,1699265581,13001.462552599995,166.60118229000363,53498.090838480006
2023-11-06,10:13:03.000,310,11045569,12685,0,1699265582,13001.300881159994,166.84790184000303,53498.24455512
2023-11-06,10:13:04.000,310,11045591,12845,0,1699265583,13001.43560736,167.6092078799993,53498.28647784
2023-11-06,10:13:05.000,310,11045604,12885,0,1699265584,13001.644432969995,168.43395609000436,53498.356349040005
2023-11-06,10:13:06.000,310,11045579,12685,0,1699265585,13001.69158713999,169.2305077800047,53498.38429752
2023-11-06,10:13:07.000,310,11045636,12765,0,1699265586,13001.705059759995,169.94951904000482,53498.4821172
2023-11-06,10:13:08.000,310,11045640,12685,0,1699265587,13001.664641899995,170.0341086000044,53498.6567952
2023-11-06,10:13:09.000,310,11045546,12765,0,1699265588,13001.63769666,169.78738904999773,53498.7266664
2023-11-06,10:13:10.000,310,11045569,12805,0,1699265589,13001.765686549996,169.44198168000003,53498.7965376
2023-11-06,10:13:11.000,310,11045623,13125,0,1699265590,13002.035138949992,169.28690081999957,53498.85243456001
2023-11-06,10:13:12.000,310,11045593,13005,0,1699265591,13002.338272899993,169.4137851600026,53498.98518984
2023-11-06,10:13:13.000,310,11045606,12685,0,1699265592,13002.540362199994,169.68870122999942,53499.02012544001
2023-11-06,10:13:14.000,310,11045605,13085,0,1699265593,13002.70876994999,169.89312600000267,53499.22275192
2023-11-06,10:13:15.000,310,11045611,13005,0,1699265594,13002.62793422999,170.13984555000206,53499.29961024
2023-11-06,10:13:16.000,310,11045576,12965,0,1699265595,13002.6750884,170.39361423000082,53499.36948144
2023-11-06,10:13:17.000,310,11045553,12645,0,1699265596,13002.70876994999,170.75311986000452,53499.57210792001
2023-11-06,10:13:18.000,310,11045553,12685,0,1699265597,13002.466262789989,171.0350850600007,53499.634992
2023-11-06,10:13:19.000,310,11045612,13045,0,1699265598,13002.203546700002,171.2677063500014,53499.64197912001
2023-11-06,10:13:20.000,310,11045581,12925,0,1699265599,13001.785895479996,171.52147503000015,53499.73979880001
2023-11-06,10:13:21.000,310,11045535,12685,0,1699265600,13001.42887104999,171.92327544,53499.78172152
2023-11-06,10:13:22.000,310,11045596,13125,0,1699265601,13001.105528169988,172.49425496999902,53499.90748968001
2023-11-06,10:13:23.000,310,11045546,12965,0,1699265602,13000.708085879996,172.98064493999846,53499.97037376
2023-11-06,10:13:24.000,310,11045602,12965,0,1699265603,13000.223071559994,173.2485118800032,53500.033257840005
2023-11-06,10:13:25.000,310,11045593,12925,0,1699265604,12999.663957830002,173.57277186000283,53500.047232079996
2023-11-06,10:13:26.000,310,11045598,12805,0,1699265605,12999.32040602,174.200144430004,53500.082167680004
2023-11-06,10:13:27.000,310,11045569,12725,0,1699265606,12999.17894351,175.21521914999903,53500.17998736
2023-11-06,10:13:28.000,310,11045585,12845,0,1699265607,12998.983590519994,176.10340952999832,53500.24287144001
2023-11-06,10:13:29.000,310,11045620,13045,0,1699265608,12998.606357160003,176.86471557000186,53500.27780704
2023-11-06,10:13:30.000,310,11045584,13205,0,1699265609,12998.05397973999,177.40749858000345,53500.30575552
2023-11-06,10:13:31.000,310,11045650,13005,0,1699265610,12997.602646969994,178.0066746299999,53500.382613839996
2023-11-06,10:13:32.000,310,11045610,13125,0,1699265611,12997.272567779997,178.39437678000104,53500.55729184001
2023-11-06,10:13:33.000,310,11045565,13165,0,1699265612,12997.184995750002,178.47191721000127,53500.73895696
2023-11-06,10:13:34.000,310,11045591,13045,0,1699265613,12997.272567779997,178.14060810000228,53500.857738
2023-11-06,10:13:35.000,310,11045573,13285,0,1699265614,12997.461184459993,177.62602160999813,53501.088312960004
2023-11-06,10:13:36.000,310,11045630,12725,0,1699265615,12997.629592209989,177.1889755500015,53501.21408112
2023-11-06,10:13:37.000,310,11045577,13285,0,1699265616,12997.521811249993,176.94930513000145,53501.46561744001
2023-11-06,10:13:38.000,310,11045581,12725,0,1699265617,12997.083951100001,176.92815774000337,53501.67523104
2023-11-06,10:13:39.000,310,11045577,12885,0,1699265618,12996.437265339999,177.1043859900019,53501.78702496
2023-11-06,10:13:40.000,310,11045566,12965,0,1699265619,12995.884887920001,177.12553337999998,53501.82196056001
2023-11-06,10:13:41.000,310,11045611,13245,0,1699265620,12995.507654559995,176.78717514000164,53501.94074160001
2023-11-06,10:13:42.000,310,11045595,13165,0,1699265621,12995.3998736,176.17390082999918,53502.05253552
2023-11-06,10:13:43.000,310,11045600,13005,0,1699265622,12995.27188370999,175.60292130000016,53502.10843248001
2023-11-06,10:13:44.000,310,11045584,12725,0,1699265623,12995.211256919989,175.0037452500037,53502.12240672
2023-11-06,10:13:45.000,310,11045591,12765,0,1699265624,12995.096739649998,174.8909591699994,53502.05952264
2023-11-06,10:13:46.000,310,11045613,12925,0,1699265625,12995.110212269989,175.22931740999775,53501.95471584
2023-11-06,10:13:47.000,310,11045605,12805,0,1699265626,12995.150630129989,175.72275651000382,53501.77305072001
2023-11-06,10:13:48.000,310,11045604,13125,0,1699265627,12994.962013449993,176.2373430000007,53501.780037840006
2023-11-06,10:13:49.000,310,11045589,13125,0,1699265628,12994.429844959996,176.37832560000243,53501.72414088
2023-11-06,10:13:50.000,310,11045620,13285,0,1699265629,12993.715796099998,176.31488343000092,53501.612346960006
2023-11-06,10:13:51.000,310,11045551,12925,0,1699265630,12993.230781779996,176.24439213000005,53501.50055304
2023-11-06,10:13:52.000,310,11045565,12765,0,1699265631,12993.028692479995,176.35717821000435,53501.56343712001
2023-11-06,10:13:53.000,310,11045577,12765,0,1699265632,12992.927647829994,176.67438906000461,53501.54946288
2023-11-06,10:13:54.000,310,11045666,12725,0,1699265633,12992.846812109994,177.08323860000382,53501.54946288
2023-11-06,10:13:55.000,310,11045622,13125,0,1699265634,12992.678404359998,177.43569510000088,53501.57042424
2023-11-06,10:13:56.000,310,11045619,12685,0,1699265635,12992.483051369993,177.83749551000074,53501.612346960006
2023-11-06,10:13:57.000,310,11045588,12805,0,1699265636,12992.429160890002,178.21109940000315,53501.710166640005
2023-11-06,10:13:58.000,310,11045544,12885,0,1699265637,12992.355061479997,178.43667156000447,53501.70317952001
2023-11-06,10:13:59.000,310,11045568,12845,0,1699265638,12992.408951960002,178.5494576400015,53501.759076480004
2023-11-06,10:14:00.000,310,11045599,13205,0,1699265639,12992.617777569998,178.2040502700038,53501.78702496
2023-11-06,10:14:01.000,310,11045576,13085,0,1699265640,12992.752503769989,177.86569202999817,53501.68920528
2023-11-06,10:14:02.000,310,11045586,13045,0,1699265641,12993.03542878999,177.88683942000353,53501.710166640005
2023-11-06,10:14:03.000,310,11045624,12845,0,1699265642,12993.540652039992,178.35913113000424,53501.71715376
2023-11-06,10:14:04.000,310,11045562,12925,0,1699265643,12993.890940159989,178.99355283000477,53501.661256800006
2023-11-06,10:14:05.000,310,11045587,12685,0,1699265644,12993.958303259999,179.67731844000082,53501.55645
2023-11-06,10:14:06.000,310,11045575,12925,0,1699265645,12994.086293149994,180.3187892700007,53501.5215144
2023-11-06,10:14:07.000,310,11045567,12805,0,1699265646,12994.409636029995,180.90386705999845,53501.50055304
2023-11-06,10:14:08.000,310,11045591,12925,0,1699265647,12994.712769979997,181.29861833999894,53501.374784880005
2023-11-06,10:14:09.000,310,11045612,12725,0,1699265648,12994.968749760003,181.62287831999856,53501.29792656001
2023-11-06,10:14:10.000,310,11045584,13085,0,1699265649,12995.083267029993,181.9753348200029,53501.20010688001
2023-11-06,10:14:11.000,310,11045600,12765,0,1699265650,12995.164102749994,182.29254567000316,53501.088312960004
2023-11-06,10:14:12.000,310,11045601,12765,0,1699265651,12995.35271942999,182.54631435000192,53501.02542888
2023-11-06,10:14:13.000,310,11045639,13285,0,1699265652,12995.507654559995,182.54631435000192,53500.87869936
2023-11-06,10:14:14.000,310,11045584,12965,0,1699265653,12995.447027769995,182.42647913999826,53500.78087968
2023-11-06,10:14:15.000,310,11045559,13165,0,1699265654,12995.29209263999,182.34893870999804,53500.6131888
2023-11-06,10:14:16.000,310,11045581,12965,0,1699265655,12995.211256919989,182.65205129999958,53500.29178128001
2023-11-06,10:14:17.000,310,11045626,12925,0,1699265656,12995.41334621999,183.1736869200031,53500.17300024001
2023-11-06,10:14:18.000,310,11045585,12885,0,1699265657,12995.568281349995,183.66007689000253,53499.97736088001
2023-11-06,10:14:19.000,310,11045613,12925,0,1699265658,12995.59522658999,184.05482817000302,53499.87255408
2023-11-06,10:14:20.000,310,11045561,12845,0,1699265659,12995.58175397,184.47777597000095,53499.59306928001
2023-11-06,10:14:21.000,310,11045614,12845,0,1699265660,12995.750161719996,184.80908507999993,53499.44633976
2023-11-06,10:14:22.000,310,11045560,12685,0,1699265661,12996.309275449988,184.95711681000103,53499.41839128
2023-11-06,10:14:23.000,310,11045580,13125,0,1699265662,12997.003115380001,184.95006768000167,53499.20179056
2023-11-06,10:14:24.000,310,11045592,12965,0,1699265663,12997.670010069989,184.90072376999888,53499.08999664001
2023-11-06,10:14:25.000,310,11045565,12965,0,1699265664,12998.04050712,184.61170944000332,53498.98518984
2023-11-06,10:14:26.000,310,11045612,12965,0,1699265665,12998.276277969991,184.3226951100005,53498.740640640004
2023-11-06,10:14:27.000,310,11045581,13285,0,1699265666,12998.653511329998,183.96318948000408,53498.69871792
2023-11-06,10:14:28.000,310,11045575,13005,0,1699265667,12998.94990896999,183.54729080999823,53498.593911120006
2023-11-06,10:14:29.000,310,11045520,13125,0,1699265668,12999.246306609995,183.37811168999906,53498.44718160001
2023-11-06,10:14:30.000,310,11045567,12885,0,1699265669,12999.549440559997,183.34991517000162,53498.31442632
2023-11-06,10:14:31.000,310,11045556,13285,0,1699265670,12999.643748900002,183.50499603000208,53498.06289000001
2023-11-06,10:14:32.000,310,11045600,13005,0,1699265671,12999.960355469993,183.7305681900034,53498.07686424
2023-11-06,10:14:33.000,310,11045549,12965,0,1699265672,13000.29717097,183.95614035000472,53497.84628928001
2023-11-06,10:14:34.000,310,11045615,12565,0,1699265673,13000.748503739997,183.8926981800032,53497.685585520005
2023-11-06,10:14:35.000,310,11045528,12885,0,1699265674,13001.159418649993,183.44155386000057,53497.39212648001
2023-11-06,10:14:36.000,310,11045617,12845,0,1699265675,13001.664641899995,182.7154934700011,53497.24539696001
2023-11-06,10:14:37.000,310,11045552,13165,0,1699265676,13001.893676439991,182.03172785999777,53497.09168032
2023-11-06,10:14:38.000,310,11045586,13005,0,1699265677,13001.920621680001,181.62992744999792,53496.917002320006
2023-11-06,10:14:39.000,310,11045632,13005,0,1699265678,13001.920621680001,181.38320789999852,53496.70040160001
2023-11-06,10:14:40.000,310,11045589,12805,0,1699265679,13001.893676439991,181.0589479199989,53496.39995544
2023-11-06,10:14:41.000,310,11045639,13005,0,1699265680,13001.967775849997,180.6500983799997,53496.176367600005
2023-11-06,10:14:42.000,310,11045591,12925,0,1699265681,13002.203546700002,180.33288752999943,53495.97374112
2023-11-06,10:14:43.000,310,11045563,12925,0,1699265682,13002.479735409994,180.14256102000218,53495.77111464
2023-11-06,10:14:44.000,310,11045605,13005,0,1699265683,13002.83002352999,179.83239930000127,53495.53355256
2023-11-06,10:14:45.000,310,11045545,13285,0,1699265684,13002.97148603999,179.64207279000402,53495.25406776
2023-11-06,10:14:46.000,310,11045612,13005,0,1699265685,13003.05905807,179.55748323000444,53494.96060872
2023-11-06,10:14:47.000,310,11045555,12765,0,1699265686,13003.267883679997,179.53633583999908,53494.785930720005
2023-11-06,10:14:48.000,310,11045596,13045,0,1699265687,13003.443027740002,179.43764802000078,53494.5343944
2023-11-06,10:14:49.000,310,11045583,12845,0,1699265688,13003.597962869993,179.28961628999969,53494.19901264
2023-11-06,10:14:50.000,310,11045588,12885,0,1699265689,13003.800052169994,179.13453542999923,53493.81472104
2023-11-06,10:14:51.000,310,11045525,12925,0,1699265690,13003.98866884999,179.1063389100018,53493.48632640001
2023-11-06,10:14:52.000,310,11045588,13485,0,1699265691,13004.082977189995,179.1697810800033,53493.178893120006
2023-11-06,10:14:53.000,310,11045572,13085,0,1699265692,13004.123395049995,179.37420584999927,53492.997228
2023-11-06,10:14:54.000,310,11045593,13045,0,1699265693,13004.07624088,179.32486194000376,53492.71774320001
2023-11-06,10:14:55.000,310,11045535,12925,0,1699265694,13003.89436051,178.88076675000048,53492.49415536
2023-11-06,10:14:56.000,310,11045564,12765,0,1699265695,13003.469972979998,178.38027852000232,53492.09588952001
2023-11-06,10:14:57.000,310,11045589,12965,0,1699265696,13003.112948549991,177.9714289800031,53491.90025016
2023-11-06,10:14:58.000,310,11045579,13085,0,1699265697,13002.73571519,177.6612672600022,53491.62775248
2023-11-06,10:14:59.000,310,11045580,12925,0,1699265698,13002.58751636999,177.55553031000454,53491.383203280006
2023-11-06,10:15:00.000,310,11045602,12925,0,1699265699,13002.520153269994,177.56962857000326,53490.97096320001
2023-11-06,10:15:01.000,310,11045540,12765,0,1699265700,13002.398899689993,177.55553031000454,53490.712439760006
2023-11-06,10:15:02.000,310,11045564,13165,0,1699265701,13002.149656219997,177.42159684000217,53490.44692920001
2023-11-06,10:15:03.000,310,11045562,13165,0,1699265702,13001.826313339996,177.28061424000043,53490.15347016001
2023-11-06,10:15:04.000,310,11045598,13005,0,1699265703,13001.67811452,176.99159991000488,53489.74123008
2023-11-06,10:15:05.000,310,11045585,12725,0,1699265704,13001.705059759995,176.73783122999885,53489.468732400004
2023-11-06,10:15:06.000,310,11045530,12965,0,1699265705,13001.684850829995,176.57570123999903,53489.05649232001
2023-11-06,10:15:07.000,310,11045581,13085,0,1699265706,13001.684850829995,176.5968486300044,53488.7350848
2023-11-06,10:15:08.000,310,11045612,13125,0,1699265707,13001.422134739994,176.55455385000096,53488.44861288
2023-11-06,10:15:09.000,310,11045623,13125,0,1699265708,13000.943856730002,176.42062037999858,53488.14117960001
2023-11-06,10:15:10.000,310,11045610,13005,0,1699265709,13000.41168823999,176.3007851700022,53487.76387512001
2023-11-06,10:15:11.000,310,11045599,13165,0,1699265710,13000.020982259994,176.09636039999896,53487.36560928
2023-11-06,10:15:12.000,310,11045630,12845,0,1699265711,13000.081609049994,175.8425917200002,53486.99529192001
2023-11-06,10:15:13.000,310,11045555,13085,0,1699265712,13000.35779776,175.6452160800036,53486.59702608
2023-11-06,10:15:14.000,310,11045639,12925,0,1699265713,13000.809130529997,175.4125947900029,53486.31055416
2023-11-06,10:15:15.000,310,11045618,13325,0,1699265714,13001.152682339998,175.25751393000246,53485.93324968
2023-11-06,10:15:16.000,310,11045622,12965,0,1699265715,13001.34803532999,174.975548729999,53485.55594520001
2023-11-06,10:15:17.000,310,11045597,12965,0,1699265716,13001.374980569999,174.56669918999978,53485.33235736
2023-11-06,10:15:18.000,310,11045613,12725,0,1699265717,13001.354771639999,174.40456919999997,53485.059859680005
2023-11-06,10:15:19.000,310,11045585,12805,0,1699265718,13001.34803532999,174.55260093000106,53484.73146504
2023-11-06,10:15:20.000,310,11045590,12805,0,1699265719,13001.267199609989,174.80636960999982,53484.36114768001
2023-11-06,10:15:21.000,310,11045575,12965,0,1699265720,13001.321090089994,174.8909591699994,53484.15153408
2023-11-06,10:15:22.000,310,11045620,13005,0,1699265721,13001.341299019994,175.0037452500037,53483.886023520005
2023-11-06,10:15:23.000,310,11045601,12925,0,1699265722,13001.51644308,175.04604002999986,53483.59256448001
2023-11-06,10:15:24.000,310,11045584,12765,0,1699265723,13001.880203820001,174.9544013400009,53483.403912240006
2023-11-06,10:15:25.000,310,11045594,13125,0,1699265724,13002.425844929989,174.98259785999835,53483.20827288001
2023-11-06,10:15:26.000,310,11045565,13205,0,1699265725,13002.991694969991,175.05308915999922,53483.047569120004
2023-11-06,10:15:27.000,310,11045550,12925,0,1699265726,13003.530599769998,174.98259785999835,53482.97071080001
2023-11-06,10:15:28.000,310,11045628,12765,0,1699265727,13003.739425379994,174.66538700999808,53482.82398128001
2023-11-06,10:15:29.000,310,11045563,12605,0,1699265728,13003.678798589994,173.97457227000268,53482.67026464
2023-11-06,10:15:30.000,310,11045586,12845,0,1699265729,13003.341983090002,173.3683470899996,53482.53750936001
2023-11-06,10:15:31.000,310,11045604,12885,0,1699265730,13002.81655091,172.74802364999778,53482.38379272
2023-11-06,10:15:32.000,310,11045583,12645,0,1699265731,13002.176601459993,172.1347493400026,53482.18815336
2023-11-06,10:15:33.000,310,11045566,12685,0,1699265732,13001.67811452,171.52147503000015,53482.19514048
2023-11-06,10:15:34.000,310,11045601,12885,0,1699265733,13001.280672229994,170.92934811000305,53482.062385200006
2023-11-06,10:15:35.000,310,11045565,12965,0,1699265734,13001.031428759998,170.43590901000425,53481.88072008
2023-11-06,10:15:36.000,310,11045569,12965,0,1699265735,13000.829339459997,169.99886295000033,53481.643158
2023-11-06,10:15:37.000,310,11045613,12965,0,1699265736,13000.687876949996,169.63230819000455,53481.53136408001
2023-11-06,10:15:38.000,310,11045597,12685,0,1699265737,13000.674404329991,169.49132559000282,53481.36367320001
2023-11-06,10:15:39.000,310,11045603,13045,0,1699265738,13000.55315074999,169.34329386000172,53481.119124
2023-11-06,10:15:40.000,310,11045566,13125,0,1699265739,13000.404951929995,168.96264083999995,53480.89553616
2023-11-06,10:15:41.000,310,11045636,13045,0,1699265740,13000.007509639989,168.34936653000477,53480.70688392
2023-11-06,10:15:42.000,310,11045575,13165,0,1699265741,12999.569649489997,167.6726500500008,53480.602077120006
2023-11-06,10:15:43.000,310,11045644,12885,0,1699265742,12999.01727207,167.39068485000462,53480.39945064
2023-11-06,10:15:44.000,310,11045609,13165,0,1699265743,12998.377322619992,167.37658658999862,53480.18983704001
2023-11-06,10:15:45.000,310,11045630,12885,0,1699265744,12997.737373169999,167.4259305000014,53480.06406888
2023-11-06,10:15:46.000,310,11045593,12765,0,1699265745,12997.292776709997,167.25675138000224,53479.79855832
2023-11-06,10:15:47.000,310,11045557,13085,0,1699265746,12997.117632649992,166.8056070599996,53479.714712880006
2023-11-06,10:15:48.000,310,11045625,13005,0,1699265747,12997.036796929991,166.19938188000378,53479.60990608
2023-11-06,10:15:49.000,310,11045603,12525,0,1699265748,12996.87512548999,165.67774626000028,53479.50509928
2023-11-06,10:15:50.000,310,11045573,12925,0,1699265749,12996.497892129999,165.43102671000088,53479.358369760004
2023-11-06,10:15:51.000,310,11045599,12605,0,1699265750,12996.080240909992,165.29004410999914,53479.239588720004
2023-11-06,10:15:52.000,310,11045599,12925,0,1699265751,12995.804052200001,165.02922630000103,53479.24657584
2023-11-06,10:15:53.000,310,11045606,12565,0,1699265752,12995.244938469994,164.74726110000483,53479.211640240006
2023-11-06,10:15:54.000,310,11045548,12725,0,1699265753,12994.43658126999,164.92348935000336,53479.06491072001
2023-11-06,10:15:55.000,310,11045618,12765,0,1699265754,12993.426134770001,165.48037062000367,53478.806387280005
2023-11-06,10:15:56.000,310,11045586,12845,0,1699265755,12992.671668049989,166.150037970001,53478.806387280005
2023-11-06,10:15:57.000,310,11045645,12685,0,1699265756,12992.10581801,166.68577185000322,53478.82036152
2023-11-06,10:15:58.000,310,11045602,12965,0,1699265757,12991.391769149988,167.1157687800005,53478.757477440005
2023-11-06,10:15:59.000,310,11045617,12965,0,1699265758,12990.441949439999,167.39773398000398,53478.69459336
2023-11-06,10:16:00.000,310,11045642,13005,0,1699265759,12989.62685593,167.51756919000036,53478.59677368
2023-11-06,10:16:01.000,310,11045588,12925,0,1699265760,12989.26309519,167.2144565999988,53478.63170928001
2023-11-06,10:16:02.000,310,11045613,12885,0,1699265761,12989.013851719988,166.82675444999768,53478.673632
2023-11-06,10:16:03.000,310,11045617,13085,0,1699265762,12988.845443969993,166.608231420003,53478.708567600006
2023-11-06,10:16:04.000,310,11045610,12925,0,1699265763,12988.710717770002,166.66462445999787,53478.736516080004
2023-11-06,10:16:05.000,310,11045603,13005,0,1699265764,12988.481683229991,166.9042948799979,53478.79940016001
2023-11-06,10:16:06.000,310,11045595,13285,0,1699265765,12988.353693339996,167.05937573999836,53478.84831000001
2023-11-06,10:16:07.000,310,11045608,12885,0,1699265766,12988.474946919996,167.1157687800005,53479.08587208001
2023-11-06,10:16:08.000,310,11045610,12725,0,1699265767,12988.798289799997,167.19330921000073,53479.30247280001
2023-11-06,10:16:09.000,310,11045572,13165,0,1699265768,12989.19573208999,167.40478311000334,53479.595931840006
2023-11-06,10:16:10.000,310,11045562,13005,0,1699265769,12989.52581128,167.3272426800031,53479.861442400004
2023-11-06,10:16:11.000,310,11045587,13005,0,1699265770,12989.748109510001,167.13691616999859,53480.217785520006
2023-11-06,10:16:12.000,310,11045616,12805,0,1699265771,12989.929989880002,166.77741054000217,53480.581115760004
2023-11-06,10:16:13.000,310,11045543,13165,0,1699265772,12989.977144049997,166.26987318000465,53480.89553616
2023-11-06,10:16:14.000,310,11045570,13125,0,1699265773,12989.801999989992,165.94561319999775,53481.26585352001
2023-11-06,10:16:15.000,310,11045569,13125,0,1699265774,12989.57970175999,166.0865957999995,53481.587261040004
2023-11-06,10:16:16.000,310,11045558,12885,0,1699265775,12989.552756519995,166.150037970001,53481.83879736
2023-11-06,10:16:17.000,310,11045554,12885,0,1699265776,12989.54602021,165.98790798000118,53482.18116624001
2023-11-06,10:16:18.000,310,11045610,13005,0,1699265777,12989.492129729995,165.7200410400037,53482.40475408
2023-11-06,10:16:19.000,310,11045558,12965,0,1699265778,12989.41803031999,165.27594585000043,53482.63532904001
2023-11-06,10:16:20.000,310,11045554,13125,0,1699265779,12989.54602021,164.81070326999907,53482.92180096001
2023-11-06,10:16:21.000,310,11045553,13485,0,1699265780,12989.66727379,164.48644328999944,53483.05455624
2023-11-06,10:16:22.000,310,11045596,12725,0,1699265781,12989.633592239996,164.73316283999884,53483.27115696
2023-11-06,10:16:23.000,310,11045575,12965,0,1699265782,12989.714427959996,165.21955280999828,53483.41089936
2023-11-06,10:16:24.000,310,11045518,13045,0,1699265783,12989.788527370001,165.56496018000325,53483.65544856
2023-11-06,10:16:25.000,310,11045614,13045,0,1699265784,12989.808736300001,165.74823756000114,53483.7742296
2023-11-06,10:16:26.000,310,11045580,12925,0,1699265785,12989.727900580001,165.88217103000352,53484.03275304
2023-11-06,10:16:27.000,310,11045576,12605,0,1699265786,12989.842417849992,165.818728860002,53484.26332800001
2023-11-06,10:16:28.000,310,11045553,13245,0,1699265787,12990.024298219992,165.5438127899979,53484.66858096001
2023-11-06,10:16:29.000,310,11045619,12845,0,1699265788,12990.293750619989,165.36758453999937,53484.962040000006
2023-11-06,10:16:30.000,310,11045599,12685,0,1699265789,12990.441949439999,165.60020583000005,53485.297421760006
2023-11-06,10:16:31.000,310,11045605,12925,0,1699265790,12990.50257623,166.01610449999862,53485.49306112
2023-11-06,10:16:32.000,310,11045546,13085,0,1699265791,12990.307223239994,166.24167665999994,53485.73761032
2023-11-06,10:16:33.000,310,11045595,12685,0,1699265792,12990.057979769997,166.05839928000205,53485.88433984
2023-11-06,10:16:34.000,310,11045542,13005,0,1699265793,12989.997352979997,165.76233581999986,53486.19876024
2023-11-06,10:16:35.000,310,11045577,12885,0,1699265794,12989.761582129991,165.60020583000005,53486.17779888001
2023-11-06,10:16:36.000,310,11045556,13085,0,1699265795,12989.55949282999,165.60020583000005,53486.24767008001
2023-11-06,10:16:37.000,310,11045597,12685,0,1699265796,12989.62011961999,165.87512190000416,53486.25465720001
2023-11-06,10:16:38.000,310,11045575,12845,0,1699265797,12990.031034530002,166.19233275000443,53486.282605680004
2023-11-06,10:16:39.000,310,11045602,13045,0,1699265798,12990.56320302,166.6575753299985,53486.29657992001
2023-11-06,10:16:40.000,310,11045605,13085,0,1699265799,12990.900018519991,167.08757226000307,53486.19876024
2023-11-06,10:16:41.000,310,11045542,13205,0,1699265800,12991.317669739998,167.5457657099978,53486.24068296
2023-11-06,10:16:42.000,310,11045576,12725,0,1699265801,12991.74205727,167.78543612999783,53486.38741248
2023-11-06,10:16:43.000,310,11045614,13045,0,1699265802,12992.280962069992,167.60215874999994,53486.46427080001
2023-11-06,10:16:44.000,310,11045580,12885,0,1699265803,12992.887229969994,167.2144565999988,53486.534142
2023-11-06,10:16:45.000,310,11045585,13045,0,1699265804,12993.378980599991,166.62937881000107,53486.59003896001
2023-11-06,10:16:46.000,310,11045575,13205,0,1699265805,12993.702323479993,165.63545148000412,53486.72279424
2023-11-06,10:16:47.000,310,11045607,13125,0,1699265806,12993.776422889998,164.87414544000058,53486.79266544
2023-11-06,10:16:48.000,310,11045597,12685,0,1699265807,12993.863994919993,164.71906458000012,53486.75074272001
2023-11-06,10:16:49.000,310,11045569,13005,0,1699265808,12994.126711009994,164.83185066000442,53486.69484576
2023-11-06,10:16:50.000,310,11045599,13125,0,1699265809,12994.39616340999,165.06447194999782,53486.62497456
2023-11-06,10:16:51.000,310,11045581,12965,0,1699265810,12994.813814629997,165.30414236999786,53486.63196168001
2023-11-06,10:16:52.000,310,11045575,13005,0,1699265811,12995.258411089999,165.36053541,53486.75074272001
2023-11-06,10:16:53.000,310,11045560,12925,0,1699265812,12995.76363434,165.14201237999805,53486.855549520005
2023-11-06,10:16:54.000,310,11045587,12725,0,1699265813,12996.147604010002,164.92348935000336,53487.072150240005
2023-11-06,10:16:55.000,310,11045610,12805,0,1699265814,12996.228439729988,164.79660501000035,53487.24682824
2023-11-06,10:16:56.000,310,11045532,13045,0,1699265815,12996.241912349993,164.86709631000122,53487.3376608
2023-11-06,10:16:57.000,310,11045541,13245,0,1699265816,12996.403583789994,165.48741975000303,53487.54028728
2023-11-06,10:16:58.000,310,11045575,13085,0,1699265817,12996.464210579994,166.05839928000205,53487.71496528001
2023-11-06,10:16:59.000,310,11045566,13205,0,1699265818,12996.376638549998,166.26987318000465,53487.861694800005
2023-11-06,10:17:00.000,310,11045521,12765,0,1699265819,12996.363165929994,166.2134801400025,53488.02239856001
2023-11-06,10:17:01.000,310,11045570,12925,0,1699265820,12996.59220046999,166.33331534999888,53488.13419248
2023-11-06,10:17:02.000,310,11045578,13045,0,1699265821,12996.989642759996,166.6223296800017,53488.27393488
2023-11-06,10:17:03.000,310,11045624,12925,0,1699265822,12997.400557669993,166.94658966000134,53488.44861288
2023-11-06,10:17:04.000,310,11045564,13125,0,1699265823,12997.87883568,167.24970225000288,53488.55341968001
2023-11-06,10:17:05.000,310,11045576,12845,0,1699265824,12998.512048819997,167.22150572999817,53488.74207192001
2023-11-06,10:17:06.000,310,11045611,13005,0,1699265825,12999.15873458,166.86200010000175,53488.95867264001
2023-11-06,10:17:07.000,310,11045595,13125,0,1699265826,12999.751529859997,166.60118229000363,53489.36392560001
2023-11-06,10:17:08.000,310,11045604,12845,0,1699265827,12999.987300709989,166.33331534999888,53489.84603688001
2023-11-06,10:17:09.000,310,11045581,12885,0,1699265828,12999.987300709989,166.2487257899993,53490.10456032
2023-11-06,10:17:10.000,310,11045623,12925,0,1699265829,12999.987300709989,166.20643101000314,53490.356096640004
2023-11-06,10:17:11.000,310,11045545,12965,0,1699265830,13000.000773329994,166.43905230000382,53490.60064584
2023-11-06,10:17:12.000,310,11045581,12725,0,1699265831,12999.798684029993,166.37561013000231,53490.71942688
2023-11-06,10:17:13.000,310,11045587,12965,0,1699265832,12999.610067349997,166.17823448999843,53490.88711776
2023-11-06,10:17:14.000,310,11045593,13285,0,1699265833,12999.40124174,165.84692537999945,53491.06878288001
2023-11-06,10:17:15.000,310,11045564,13005,0,1699265834,12999.347351259996,165.84692537999945,53491.3203192
2023-11-06,10:17:16.000,310,11045587,13205,0,1699265835,12999.515759009992,166.1852836199978,53491.57884264
2023-11-06,10:17:17.000,310,11045548,13205,0,1699265836,12999.758266169993,166.59413316000428,53491.669675200006
2023-11-06,10:17:18.000,310,11045561,13165,0,1699265837,13000.020982259994,166.69282098000258,53491.8443532
2023-11-06,10:17:19.000,310,11045603,13085,0,1699265838,13000.047927499989,166.40380664999975,53491.99806984001
2023-11-06,10:17:20.000,310,11045599,12805,0,1699265839,13000.175917389999,165.5720093100026,53492.31249024001
2023-11-06,10:17:21.000,310,11045552,13045,0,1699265840,13000.034454879999,164.45119764000265,53492.42428416
2023-11-06,10:17:22.000,310,11045541,12965,0,1699265841,12999.866047129988,163.555958130004,53492.57101368
2023-11-06,10:17:23.000,310,11045614,13165,0,1699265842,12999.859310819993,163.4925159600025,53492.654859120004
2023-11-06,10:17:24.000,310,11045597,12845,0,1699265843,12999.980564399993,163.92956201999914,53492.892421200006
2023-11-06,10:17:25.000,310,11045612,13245,0,1699265844,12999.825629270003,164.3454606899977,53492.997228
2023-11-06,10:17:26.000,310,11045590,13045,0,1699265845,12999.839101889993,164.4441485100033,53493.14395752
2023-11-06,10:17:27.000,310,11045602,13205,0,1699265846,13000.047927499989,164.16923243999918,53493.40248096
2023-11-06,10:17:28.000,310,11045594,12645,0,1699265847,13000.243280489995,163.8520215899989,53493.66799152
2023-11-06,10:17:29.000,310,11045543,13045,0,1699265848,13000.404951929995,163.72513725000317,53493.87061800001
2023-11-06,10:17:30.000,310,11045608,12925,0,1699265849,13000.19612632,163.67579334000038,53494.08721872001
2023-11-06,10:17:31.000,310,11045570,12845,0,1699265850,12999.791947719998,163.555958130004,53494.30381944001
2023-11-06,10:17:32.000,310,11045568,12725,0,1699265851,12999.407978049996,163.4431720499997,53494.54138152001
2023-11-06,10:17:33.000,310,11045557,13085,0,1699265852,12999.205888749995,163.37268074999884,53494.688111040006
2023-11-06,10:17:34.000,310,11045614,12885,0,1699265853,12999.05095361999,162.99202773000434,53494.79990496
2023-11-06,10:17:35.000,310,11045622,12965,0,1699265854,12998.94990896999,162.54793254000106,53495.023492800006
2023-11-06,10:17:36.000,310,11045566,12725,0,1699265855,12999.01727207,162.23777082000015,53495.06541552001
2023-11-06,10:17:37.000,310,11045611,12965,0,1699265856,12999.286724469996,162.21662343000207,53495.26105488001
2023-11-06,10:17:38.000,310,11045565,12965,0,1699265857,12999.610067349997,162.1461321300012,53495.49162984
2023-11-06,10:17:39.000,310,11045587,12605,0,1699265858,12999.940146539993,162.42104819999804,53495.70823056
2023-11-06,10:17:40.000,310,11045621,13165,0,1699265859,13000.404951929995,163.04137163999985,53495.86893432
2023-11-06,10:17:41.000,310,11045594,13285,0,1699265860,13001.145946029988,163.5066142200012,53496.02265096001
2023-11-06,10:17:42.000,310,11045596,12845,0,1699265861,13002.001457400002,163.54890900000464,53496.28816152001
2023-11-06,10:17:43.000,310,11045576,13245,0,1699265862,13002.621197919994,163.31628771000396,53496.413929680006
2023-11-06,10:17:44.000,310,11045618,13005,0,1699265863,13002.99843128,163.08366642000328,53496.68642736
2023-11-06,10:17:45.000,310,11045550,13005,0,1699265864,13003.139893790001,163.09071555000264,53496.84014400001
2023-11-06,10:17:46.000,310,11045593,12925,0,1699265865,13003.166839029996,163.27399293000053,53496.95892504001
2023-11-06,10:17:47.000,310,11045631,12765,0,1699265866,13003.160102720001,163.6405476900036,53497.09168032
2023-11-06,10:17:48.000,310,11045584,13205,0,1699265867,13003.187047959997,163.9648076700032,53497.252384080006
2023-11-06,10:17:49.000,310,11045575,13245,0,1699265868,13003.281356300002,164.22562548000133,53497.28033256
2023-11-06,10:17:50.000,310,11045615,12965,0,1699265869,13003.490181909998,164.2961167800022,53497.231422720004
2023-11-06,10:17:51.000,310,11045572,12725,0,1699265870,13003.645117039989,164.1974289600039,53497.182512880005
2023-11-06,10:17:52.000,310,11045593,13205,0,1699265871,13003.672062279998,164.1128394000043,53497.21046136
2023-11-06,10:17:53.000,310,11045568,12965,0,1699265872,13003.382400950002,164.02824984000472,53497.07071896
2023-11-06,10:17:54.000,310,11045590,12965,0,1699265873,13003.032112829991,164.32431329999963,53497.04277048
2023-11-06,10:17:55.000,310,11045612,13005,0,1699265874,13002.56730743999,164.902341959998,53496.86809248001
2023-11-06,10:17:56.000,310,11045550,12965,0,1699265875,13002.243964560002,165.14201237999805,53496.86809248001
2023-11-06,10:17:57.000,310,11045636,12805,0,1699265876,13001.974512159992,164.99398065000423,53496.90302808
2023-11-06,10:17:58.000,310,11045551,13165,0,1699265877,13001.873467509991,164.92348935000336,53496.91001520001
2023-11-06,10:17:59.000,310,11045594,12965,0,1699265878,13001.927357989996,165.02217717000167,53496.90302808
2023-11-06,10:18:00.000,310,11045578,12925,0,1699265879,13001.812840719991,165.53676365999854,53496.896040960004
2023-11-06,10:18:01.000,310,11045569,13045,0,1699265880,13001.45581629,166.13593971000228,53496.896040960004
2023-11-06,10:18:02.000,310,11045619,13245,0,1699265881,13001.085319239988,166.63642794000043,53496.90302808
2023-11-06,10:18:03.000,310,11045614,12925,0,1699265882,13000.896702559992,166.6716735900045,53496.88206672
2023-11-06,10:18:04.000,310,11045577,12885,0,1699265883,13000.923647800002,166.29102057000273,53496.95193792
2023-11-06,10:18:05.000,310,11045595,12925,0,1699265884,13000.795657909992,165.50151801000175,53496.98687352001
2023-11-06,10:18:06.000,310,11045587,12685,0,1699265885,13000.55988706,164.68381893000333,53497.09866744
2023-11-06,10:18:07.000,310,11045566,12925,0,1699265886,13000.45884241,164.42300111999793,53497.231422720004
2023-11-06,10:18:08.000,310,11045607,12645,0,1699265887,13000.633986469991,164.5428363300016,53497.35719088
2023-11-06,10:18:09.000,310,11045590,13005,0,1699265888,13000.788921599997,164.99398065000423,53497.44802344
2023-11-06,10:18:10.000,310,11045591,13085,0,1699265889,13000.701349570001,165.4451249699996,53497.44802344
2023-11-06,10:18:11.000,310,11045586,13085,0,1699265890,13000.60030492,165.68479538999964,53497.53885600001
2023-11-06,10:18:12.000,310,11045542,12885,0,1699265891,13000.748503739997,165.77643407999858,53497.66462416
2023-11-06,10:18:13.000,310,11045576,12765,0,1699265892,13000.930384109997,165.5438127899979,53497.77641808001
2023-11-06,10:18:14.000,310,11045591,12965,0,1699265893,13000.876493629992,165.10676673000125,53497.79737944001
2023-11-06,10:18:15.000,310,11045583,13005,0,1699265894,13000.41168823999,164.76135936000355,53497.83231504
2023-11-06,10:18:16.000,310,11045641,13285,0,1699265895,12999.832365579998,164.90939109000465,53497.76244384
2023-11-06,10:18:17.000,310,11045617,13045,0,1699265896,12999.441659600001,165.29004410999914,53497.77641808001
2023-11-06,10:18:18.000,310,11045571,13045,0,1699265897,12999.367560189996,165.691844519999,53497.72052112
2023-11-06,10:18:19.000,310,11045597,13085,0,1699265898,12999.468604839996,166.14298884000164,53497.72052112
2023-11-06,10:18:20.000,310,11045558,13125,0,1699265899,12999.630276279997,166.98183530999813,53497.65763704001
2023-11-06,10:18:21.000,310,11045641,12965,0,1699265900,12999.711111999997,167.96166438000364,53497.66462416
2023-11-06,10:18:22.000,310,11045582,13005,0,1699265901,12999.892992369998,168.81460910999886,53497.69257264
2023-11-06,10:18:23.000,310,11045571,12805,0,1699265902,13000.37800669,169.70279948999814,53497.82532792001
2023-11-06,10:18:24.000,310,11045584,12645,0,1699265903,13000.910175179997,170.48525291999977,53497.93712184
2023-11-06,10:18:25.000,310,11045636,13045,0,1699265904,13001.065110310003,170.9222989800037,53498.00000592
2023-11-06,10:18:26.000,310,11045577,12685,0,1699265905,13001.051637689998,171.11262549000094,53498.04891576
2023-11-06,10:18:27.000,310,11045609,13045,0,1699265906,13001.105528169988,171.21131330999924,53498.16070968001
2023-11-06,10:18:28.000,310,11045610,12685,0,1699265907,13001.125737099988,171.2183624399986,53498.28647784
2023-11-06,10:18:29.000,310,11045577,13085,0,1699265908,13001.32782639999,171.43688547000056,53498.524039920005
2023-11-06,10:18:30.000,310,11045603,12805,0,1699265909,13001.59054248999,171.81048936000298,53498.6567952
2023-11-06,10:18:31.000,310,11045566,13125,0,1699265910,13001.954303229992,172.2334371600009,53498.82448608
2023-11-06,10:18:32.000,310,11045667,13005,0,1699265911,13002.237228249993,172.31097759000113,53498.92230576001
2023-11-06,10:18:33.000,310,11045605,13125,0,1699265912,13002.371954449998,172.27573194000433,53499.10397088
2023-11-06,10:18:34.000,310,11045629,12845,0,1699265913,13002.405635999989,172.5647462699999,53499.362494320005
2023-11-06,10:18:35.000,310,11045550,13565,0,1699265914,13002.459526479994,172.7903184300012,53499.36948144
2023-11-06,10:18:36.000,310,11045556,12725,0,1699265915,13002.513416959999,172.86080973000207,53499.4952496
2023-11-06,10:18:37.000,310,11045610,12765,0,1699265916,13002.621197919994,172.86785886000143,53499.7048632
2023-11-06,10:18:38.000,310,11045647,12845,0,1699265917,13002.762660429995,172.79736756000057,53499.89351544
2023-11-06,10:18:39.000,310,11045562,12965,0,1699265918,13003.079267000001,172.42376366999815,53499.97037376
2023-11-06,10:18:40.000,310,11045661,13005,0,1699265919,13003.530599769998,171.90212805000192,53500.06819344
2023-11-06,10:18:41.000,310,11045614,12925,0,1699265920,13003.961723609995,171.56376981000358,53500.159026
2023-11-06,10:18:42.000,310,11045615,12925,0,1699265921,13004.10992242999,171.43688547000056,53500.25684568
2023-11-06,10:18:43.000,310,11045581,13045,0,1699265922,13004.07624088,171.34524678000162,53500.249858560004
2023-11-06,10:18:44.000,310,11045598,12805,0,1699265923,13004.298539110001,171.21131330999924,53500.38960096001
2023-11-06,10:18:45.000,310,11045588,12845,0,1699265924,13004.594936749992,171.02803593000135,53500.438510800006
2023-11-06,10:18:46.000,310,11045600,12925,0,1699265925,13005.032796899999,171.0350850600007,53500.55729184001
2023-11-06,10:18:47.000,310,11045632,12845,0,1699265926,13005.659273730002,171.10557636000158,53500.7878668
2023-11-06,10:18:48.000,310,11045626,13165,0,1699265927,13006.53499403,171.06328157999815,53500.98350616001
2023-11-06,10:18:49.000,310,11045558,13165,0,1699265928,13007.215361339993,171.0562324499988,53501.17914552001
2023-11-06,10:18:50.000,310,11045560,12925,0,1699265929,13007.680166729995,171.42278721000184,53501.3119008
2023-11-06,10:18:51.000,310,11045603,13125,0,1699265930,13008.279698320002,172.1699949899994,53501.47959168
2023-11-06,10:18:52.000,310,11045596,12805,0,1699265931,13009.195836480001,172.839662340004,53501.67523104
2023-11-06,10:18:53.000,310,11045603,12845,0,1699265932,13009.99072106,173.10752928000147,53501.7660636
2023-11-06,10:18:54.000,310,11045549,12605,0,1699265933,13010.617197890002,173.3331014400028,53501.93375448
2023-11-06,10:18:55.000,310,11045623,12765,0,1699265934,13010.994431249994,173.6926070699992,53502.0106128
2023-11-06,10:18:56.000,310,11045616,12725,0,1699265935,13011.398609849995,174.0521127000029,53502.164329440006
2023-11-06,10:18:57.000,310,11045620,13325,0,1699265936,13011.897096790002,174.53145354000299,53502.283110480006
2023-11-06,10:18:58.000,310,11045579,12925,0,1699265937,13012.200230739989,174.93325395000284,53502.52765968
2023-11-06,10:18:59.000,310,11045570,13045,0,1699265938,13012.38211110999,175.21521914999903,53502.77919600001
2023-11-06,10:19:00.000,310,11045624,12765,0,1699265939,13012.220439669989,175.02489264000178,53502.93989976
2023-11-06,10:19:01.000,310,11045560,12845,0,1699265940,13011.957723580002,174.1367022600025,53503.268294400004
2023-11-06,10:19:02.000,310,11045594,12885,0,1699265941,13011.755634280002,173.26965927000128,53503.603676160004
2023-11-06,10:19:03.000,310,11045592,12765,0,1699265942,13011.836470000002,172.99474320000445,53503.73643144
2023-11-06,10:19:04.000,310,11045596,12925,0,1699265943,13012.200230739989,173.32605231000343,53503.80630264
2023-11-06,10:19:05.000,310,11045590,13085,0,1699265944,13012.577464099995,173.8899827100031,53503.90412232
2023-11-06,10:19:06.000,310,11045660,12805,0,1699265945,13012.68524505999,174.11555487000442,53503.939057920004
2023-11-06,10:19:07.000,310,11045599,13245,0,1699265946,13012.537046239995,173.98162140000204,53504.06482608
2023-11-06,10:19:08.000,310,11045579,12805,0,1699265947,13012.44947421,173.58687012000155,53504.16264576
2023-11-06,10:19:09.000,310,11045570,13005,0,1699265948,13012.274330149994,173.38949447999767,53504.23950408
2023-11-06,10:19:10.000,310,11045580,13045,0,1699265949,13012.267593839999,173.78424575999816,53504.16264576
2023-11-06,10:19:11.000,310,11045626,12765,0,1699265950,13012.52357361999,174.25653746999888,53504.1416844
2023-11-06,10:19:12.000,310,11045618,12805,0,1699265951,13012.914279600001,174.5455518000017,53504.23950408
2023-11-06,10:19:13.000,310,11045590,12885,0,1699265952,13013.251095099993,174.64423962,53504.23251696
2023-11-06,10:19:14.000,310,11045586,12965,0,1699265953,13013.837154069995,174.63719049000065,53504.26745256001
2023-11-06,10:19:15.000,310,11045574,12685,0,1699265954,13014.396267800003,174.66538700999808,53504.26745256001
2023-11-06,10:19:16.000,310,11045561,12885,0,1699265955,13014.995799389995,174.65833787999873,53504.26046544
2023-11-06,10:19:17.000,310,11045579,12885,0,1699265956,13015.629012529993,174.67243614000472,53504.323349520004
2023-11-06,10:19:18.000,310,11045586,13165,0,1699265957,13016.39021556,174.65833787999873,53504.47706616
2023-11-06,10:19:19.000,310,11045576,13045,0,1699265958,13016.915647739988,174.58784657999786,53504.51898888
2023-11-06,10:19:20.000,310,11045576,12765,0,1699265959,13017.111000729994,174.41161832999933,53504.56789872
2023-11-06,10:19:21.000,310,11045565,12925,0,1699265960,13016.915647739988,173.99571966000076,53504.50501464001
2023-11-06,10:19:22.000,310,11045615,12845,0,1699265961,13016.821339399998,173.65736142000242,53504.58187296001
2023-11-06,10:19:23.000,310,11045647,13005,0,1699265962,13016.922384049998,173.615066639999,53504.658731280004
2023-11-06,10:19:24.000,310,11045589,12925,0,1699265963,13017.023428699998,173.42474013000174,53504.70065400001
2023-11-06,10:19:25.000,310,11045560,12765,0,1699265964,13016.908911429993,172.7268762599997,53504.63776992
2023-11-06,10:19:26.000,310,11045551,12965,0,1699265965,13016.727031059992,171.93032456999936,53504.658731280004
2023-11-06,10:19:27.000,310,11045546,13285,0,1699265966,13016.497996519996,171.5285241599995,53504.658731280004
2023-11-06,10:19:28.000,310,11045600,12885,0,1699265967,13016.22854412,171.3945906900044,53504.65174416001
2023-11-06,10:19:29.000,310,11045586,12925,0,1699265968,13015.891728619994,171.48622938000335,53504.463091920006
2023-11-06,10:19:30.000,310,11045596,13285,0,1699265969,13015.669430389993,171.7399980600021,53504.36527224001
2023-11-06,10:19:31.000,310,11045530,12805,0,1699265970,13015.184416069991,171.8245876200017,53504.18360712
2023-11-06,10:19:32.000,310,11045577,12965,0,1699265971,13014.450158279993,171.74704719000147,53503.95303216001
2023-11-06,10:19:33.000,310,11045572,12805,0,1699265972,13013.66201000999,171.465081989998,53503.86219960001
2023-11-06,10:19:34.000,310,11045570,12685,0,1699265973,13013.109632589993,171.17606766000245,53503.652586000004
2023-11-06,10:19:35.000,310,11045559,13125,0,1699265974,13012.887334359992,171.01393767000263,53503.3731012
2023-11-06,10:19:36.000,310,11045574,13005,0,1699265975,13012.793026020001,171.0844289700035,53503.03771944
2023-11-06,10:19:37.000,310,11045583,12805,0,1699265976,13012.840180189996,171.25360809000267,53502.884002800005
2023-11-06,10:19:38.000,310,11045587,12685,0,1699265977,13012.739135539996,171.1196746200003,53502.63945360001
2023-11-06,10:19:39.000,310,11045593,12765,0,1699265978,13012.7121903,170.5768916099987,53502.49272408001
2023-11-06,10:19:40.000,310,11045547,12885,0,1699265979,13012.75260816,170.09755076999863,53502.213239280005
2023-11-06,10:19:41.000,310,11045578,12965,0,1699265980,13012.914279600001,170.30197554000188,53501.996638560006
2023-11-06,10:19:42.000,310,11045610,13005,0,1699265981,13013.251095099993,170.73197246999916,53501.74510224
2023-11-06,10:19:43.000,310,11045568,13285,0,1699265982,13013.60811953,170.97869201999856,53501.381772
2023-11-06,10:19:44.000,310,11045617,13085,0,1699265983,13013.80347251999,170.92934811000305,53500.9974804
2023-11-06,10:19:45.000,310,11045595,12685,0,1699265984,13013.924726099991,170.99279028000456,53500.68306
2023-11-06,10:19:46.000,310,11045534,12645,0,1699265985,13014.275014220002,171.3311485200029,53500.38960096001
2023-11-06,10:19:47.000,310,11045535,12885,0,1699265986,13014.645511269999,171.7752437099989,53500.11011616
2023-11-06,10:19:48.000,310,11045608,13045,0,1699265987,13015.096844039996,171.86688239999785,53499.96338664
2023-11-06,10:19:49.000,310,11045585,13125,0,1699265988,13015.305669649992,171.14082200999837,53499.90748968001
2023-11-06,10:19:50.000,310,11045584,12805,0,1699265989,13015.682903009998,170.02705946999777,53499.7747344
2023-11-06,10:19:51.000,310,11045582,12565,0,1699265990,13016.18812626,169.1811638700019,53499.67691472
2023-11-06,10:19:52.000,310,11045628,13125,0,1699265991,13016.592304860002,168.53264391000266,53499.600056400006
2023-11-06,10:19:53.000,310,11045564,13205,0,1699265992,13016.632722720002,167.98986090000108,53499.432365520006
2023-11-06,10:19:54.000,310,11045553,12965,0,1699265993,13016.605777479992,167.3131444200044,53499.243713280004
2023-11-06,10:19:55.000,310,11045580,13005,0,1699265994,13016.545150689992,166.67872272000386,53499.01313832
2023-11-06,10:19:56.000,310,11045600,13085,0,1699265995,13016.524941759992,166.12184145000356,53498.82448608
2023-11-06,10:19:57.000,310,11045636,13365,0,1699265996,13016.538414379997,165.36758453999937,53498.6218596
2023-11-06,10:19:58.000,310,11045606,12925,0,1699265997,13016.26896198,164.54988546000095,53498.48910432
2023-11-06,10:19:59.000,310,11045574,13005,0,1699265998,13015.871519689994,163.78153028999805,53498.26551648
2023-11-06,10:20:00.000,310,11045551,13125,0,1699265999,13015.642485149998,162.5902273200045,53498.090838480006
2023-11-06,10:20:01.000,310,11045607,13005,0,1699266000,13015.561649429997,161.45531738999853,53497.93013472
2023-11-06,10:20:02.000,310,11045598,13125,0,1699266001,13015.527967879993,160.91253438000422,53497.74148248
2023-11-06,10:20:03.000,310,11045609,12805,0,1699266002,13015.810892899994,160.947780030001,53497.52488176
2023-11-06,10:20:04.000,310,11045579,12965,0,1699266003,13016.28243459999,161.02532046000124,53497.27334544001
2023-11-06,10:20:05.000,310,11045552,12925,0,1699266004,13016.814603090002,160.59532353000395,53497.014822000005
2023-11-06,10:20:06.000,310,11045555,13125,0,1699266005,13017.50170670999,159.96090183000342,53496.917002320006
2023-11-06,10:20:07.000,310,11045584,12725,0,1699266006,13018.033875200003,159.76352618999954,53496.798221280005
2023-11-06,10:20:08.000,310,11045545,12885,0,1699266007,13018.323536529999,160.045491390003,53496.55367208001
2023-11-06,10:20:09.000,310,11045609,12845,0,1699266008,13018.835496089996,160.31335833000048,53496.48380088001
2023-11-06,10:20:10.000,310,11045553,13005,0,1699266009,13019.354191959988,160.49663570999837,53496.344058480005
2023-11-06,10:20:11.000,310,11045610,12765,0,1699266010,13019.90656938,160.51778310000373,53496.20431608
2023-11-06,10:20:12.000,310,11045609,13005,0,1699266011,13020.479155729998,160.24991615999897,53496.0366252
2023-11-06,10:20:13.000,310,11045534,12685,0,1699266012,13021.14605042,160.0807370399998,53496.008676720005
2023-11-06,10:20:14.000,310,11045581,13045,0,1699266013,13021.651273670002,159.7987718400036,53496.057586560004
2023-11-06,10:20:15.000,310,11045600,12685,0,1699266014,13022.008298099994,159.39697143000376,53495.99470248
2023-11-06,10:20:16.000,310,11045561,12845,0,1699266015,13022.392267769996,159.129104489999,53495.98771536
2023-11-06,10:20:17.000,310,11045569,12925,0,1699266016,13022.668456480002,158.9035323299977,53495.99470248
2023-11-06,10:20:18.000,310,11045588,13285,0,1699266017,13022.877282089998,158.59337061000406,53495.99470248
2023-11-06,10:20:19.000,310,11045573,12885,0,1699266018,13023.045689839993,158.21976672000164,53495.959766880005
2023-11-06,10:20:20.000,310,11045595,12605,0,1699266019,13023.099580319998,157.9659980400029,53495.90386992001
2023-11-06,10:20:21.000,310,11045573,13045,0,1699266020,13023.018744599998,157.95894891000353,53495.81303736001
2023-11-06,10:20:22.000,310,11045601,12885,0,1699266021,13023.119789249999,158.17042280999885,53495.86194720001
2023-11-06,10:20:23.000,310,11045577,12525,0,1699266022,13023.34208748,158.24796323999908,53495.78508888001
2023-11-06,10:20:24.000,310,11045547,12965,0,1699266023,13023.40271427,158.12107890000334,53495.792076000005
2023-11-06,10:20:25.000,310,11045570,12965,0,1699266024,13023.35556009999,157.6346889300039,53495.69425632001
2023-11-06,10:20:26.000,310,11045567,12765,0,1699266025,13023.40271427,156.93682506000187,53495.54752680001
2023-11-06,10:20:27.000,310,11045587,12765,0,1699266026,13023.59806725999,156.18256814999768,53495.56848816001
2023-11-06,10:20:28.000,310,11045576,13205,0,1699266027,13023.779947629992,155.6538834000021,53495.56848816001
2023-11-06,10:20:29.000,310,11045585,12925,0,1699266028,13024.049400030002,155.35077081000054,53495.54053968
2023-11-06,10:20:30.000,310,11045605,13085,0,1699266029,13024.197598849998,155.23798473000352,53495.52656544001
2023-11-06,10:20:31.000,310,11045560,12965,0,1699266030,13024.244753019993,154.94192127000133,53495.505604080005
2023-11-06,10:20:32.000,310,11045607,12925,0,1699266031,13024.406424459994,154.5189734700034,53495.44970712001
2023-11-06,10:20:33.000,310,11045589,13045,0,1699266032,13024.547886969995,154.03258350000397,53495.456694240005
2023-11-06,10:20:34.000,310,11045602,12965,0,1699266033,13024.810603059996,153.6660287400009,53495.49162984
2023-11-06,10:20:35.000,310,11045569,12845,0,1699266034,13025.181100109992,153.54619353000453,53495.41477152
2023-11-06,10:20:36.000,310,11045591,12965,0,1699266035,13025.571806089989,153.63783222000347,53495.39381016
2023-11-06,10:20:37.000,310,11045603,12765,0,1699266036,13026.01640254999,153.74356917000114,53495.456694240005
2023-11-06,10:20:38.000,310,11045591,13285,0,1699266037,13026.225228160001,153.56029179000325,53495.49861696001
2023-11-06,10:20:39.000,310,11045551,12765,0,1699266038,13026.319536499992,153.2219335500049,53495.46368136
2023-11-06,10:20:40.000,310,11045579,13085,0,1699266039,13026.191546609996,152.86947705000057,53495.34490032
2023-11-06,10:20:41.000,310,11045609,12845,0,1699266040,13026.00292993,152.56636445999902,53495.29599048
2023-11-06,10:20:42.000,310,11045546,12925,0,1699266041,13025.7806317,152.46767664000072,53495.35188744001
2023-11-06,10:20:43.000,310,11045599,13045,0,1699266042,13025.497706679998,152.55931532999966,53495.35887456001
2023-11-06,10:20:44.000,310,11045548,12925,0,1699266043,13025.295617379998,152.71439619000012,53495.386823040004
2023-11-06,10:20:45.000,310,11045600,12805,0,1699266044,13025.268672140002,152.7989857499997,53495.46368136
2023-11-06,10:20:46.000,310,11045588,13005,0,1699266045,13025.349507860003,152.72849444999883,53495.54053968
2023-11-06,10:20:47.000,310,11045584,12685,0,1699266046,13025.551597159989,152.6157083700018,53495.78508888001
2023-11-06,10:20:48.000,310,11045566,13285,0,1699266047,13025.767159079995,152.65800314999797,53495.92483128
2023-11-06,10:20:49.000,310,11045546,13125,0,1699266048,13025.95577575999,152.71439619000012,53496.0366252
2023-11-06,10:20:50.000,310,11045557,12765,0,1699266049,13026.130919819996,152.79193662000034,53496.16239336
2023-11-06,10:20:51.000,310,11045552,12845,0,1699266050,13026.373426979997,152.81308400999842,53496.36501984001
2023-11-06,10:20:52.000,310,11045613,12845,0,1699266051,13026.629406759988,152.74259271000483,53496.63751752
2023-11-06,10:20:53.000,310,11045613,12725,0,1699266052,13026.750660339989,152.42538186000456,53496.8052084
2023-11-06,10:20:54.000,310,11045589,13245,0,1699266053,13026.811287129989,151.92489362999913,53497.00084776
2023-11-06,10:20:55.000,310,11045551,13165,0,1699266054,13026.791078199989,151.11424368000007,53497.05674472001
2023-11-06,10:20:56.000,310,11045556,12965,0,1699266055,13026.784341889994,150.31769198999973,53497.20347424001
2023-11-06,10:20:57.000,310,11045538,12565,0,1699266056,13026.89885916,149.42950161000044,53497.34321664001
2023-11-06,10:20:58.000,310,11045598,12685,0,1699266057,13027.127893699995,148.55540948999987,53497.47597192
2023-11-06,10:20:59.000,310,11045565,13085,0,1699266058,13027.518599679992,147.59672780999972,53497.58077872001
2023-11-06,10:21:00.000,310,11045604,12885,0,1699266059,13027.922778279994,146.68739004000236,53497.636675680005
2023-11-06,10:21:01.000,310,11045581,13005,0,1699266060,13028.42126522,146.0741157299999,53497.70654688001
2023-11-06,10:21:02.000,310,11045618,13125,0,1699266061,13028.818707509992,145.75690487999964,53497.888212
2023-11-06,10:21:03.000,310,11045588,13045,0,1699266062,13029.027533119988,145.53838184999768,53497.923147600006
2023-11-06,10:21:04.000,310,11045571,13205,0,1699266063,13029.256567659999,145.0237953600008,53497.93712184
2023-11-06,10:21:05.000,310,11045584,13045,0,1699266064,13029.41150278999,144.17789975999767,53497.87423776001
2023-11-06,10:21:06.000,310,11045515,12925,0,1699266065,13029.55296529999,143.4800358900029,53497.8183408
2023-11-06,10:21:07.000,310,11045616,12845,0,1699266066,13029.788736149996,143.21216894999816,53497.713534
2023-11-06,10:21:08.000,310,11045577,12885,0,1699266067,13030.213123679998,143.37429893999797,53497.74846960001
2023-11-06,10:21:09.000,310,11045593,12725,0,1699266068,13030.65772014,143.4800358900029,53497.74148248
2023-11-06,10:21:10.000,310,11045571,13085,0,1699266069,13031.014744569991,143.40954459000204,53497.734495360004
2023-11-06,10:21:11.000,310,11045547,12965,0,1699266070,13031.614276159999,143.38839720000396,53497.69257264
2023-11-06,10:21:12.000,310,11045552,12925,0,1699266071,13032.153180959991,143.4659376300042,53497.74846960001
2023-11-06,10:21:13.000,310,11045622,13085,0,1699266072,13032.496732769992,143.59282196999993,53497.755456720006
2023-11-06,10:21:14.000,310,11045572,13005,0,1699266073,13032.678613139993,143.85363977999805,53497.79737944001
2023-11-06,10:21:15.000,310,11045577,12925,0,1699266074,13032.894175059999,144.04396629000257,53497.81135368
2023-11-06,10:21:16.000,310,11045534,13085,0,1699266075,13033.09626436,144.12855585000216,53497.83930216
2023-11-06,10:21:17.000,310,11045593,12805,0,1699266076,13033.372453069991,144.02986803000385,53497.79737944001
2023-11-06,10:21:18.000,310,11045570,12725,0,1699266077,13033.796840599993,143.71970631000295,53497.98603168
2023-11-06,10:21:19.000,310,11045562,13125,0,1699266078,13034.046084069989,143.2051198199988,53498.11179984001
2023-11-06,10:21:20.000,310,11045534,12925,0,1699266079,13034.133656099999,142.78217202000087,53498.1676968
2023-11-06,10:21:21.000,310,11045609,12765,0,1699266080,13034.160601339994,142.83856506000302,53498.20961952001
2023-11-06,10:21:22.000,310,11045580,12925,0,1699266081,13034.221228129994,143.0711863500037,53498.22359376
2023-11-06,10:21:23.000,310,11045618,12925,0,1699266082,13034.463735289995,143.15577591000329,53498.24455512
2023-11-06,10:21:24.000,310,11045639,13005,0,1699266083,13034.645615659996,142.9584002699994,53498.38429752
2023-11-06,10:21:25.000,310,11045578,12845,0,1699266084,13034.665824589996,142.74692637000408,53498.412246
2023-11-06,10:21:26.000,310,11045596,12925,0,1699266085,13034.504153149996,142.58479638000426,53498.53102704
2023-11-06,10:21:27.000,310,11045617,12925,0,1699266086,13034.43679005,142.5636489899989,53498.58692400001
2023-11-06,10:21:28.000,310,11045565,12965,0,1699266087,13034.49741684,142.49315768999804,53498.73365352001
2023-11-06,10:21:29.000,310,11045581,13125,0,1699266088,13034.57825256,142.19004510000377,53498.75461488001
2023-11-06,10:21:30.000,310,11045583,12765,0,1699266089,13034.59846149,141.99971858999925,53498.75461488001
2023-11-06,10:21:31.000,310,11045585,13085,0,1699266090,13034.632143039991,142.0561116300014,53498.810511840005
2023-11-06,10:21:32.000,310,11045619,13005,0,1699266091,13034.504153149996,142.13365206000162,53498.99916408001
2023-11-06,10:21:33.000,310,11045596,12725,0,1699266092,13034.21449182,142.32397856999887,53499.041086799996
2023-11-06,10:21:34.000,310,11045589,13085,0,1699266093,13033.850731079998,142.55659985999955,53499.16685496001
2023-11-06,10:21:35.000,310,11045595,12845,0,1699266094,13033.588014989997,142.66938594000385,53499.243713280004
2023-11-06,10:21:36.000,310,11045569,13125,0,1699266095,13033.345507829996,142.6129929000017,53499.28563600001
2023-11-06,10:21:37.000,310,11045580,13045,0,1699266096,13033.062582809995,142.28168379000272,53499.38345568001
2023-11-06,10:21:38.000,310,11045606,12845,0,1699266097,13032.631458969998,142.0208659800046,53499.42537840001
2023-11-06,10:21:39.000,310,11045607,12685,0,1699266098,13032.537150629993,142.1054555400042,53499.52319808001
2023-11-06,10:21:40.000,310,11045574,13005,0,1699266099,13032.712294689998,142.22529075000057,53499.544159439996
2023-11-06,10:21:41.000,310,11045575,13005,0,1699266100,13033.224254249995,142.2393890099993,53499.66992760001
2023-11-06,10:21:42.000,310,11045588,13085,0,1699266101,13033.574542369992,142.04201337000268,53499.78870864001
2023-11-06,10:21:43.000,310,11045574,13205,0,1699266102,13033.655378089992,141.68250773999898,53499.94242528
2023-11-06,10:21:44.000,310,11045618,12965,0,1699266103,13033.33877152,141.42873906000023,53500.033257840005
2023-11-06,10:21:45.000,310,11045580,12965,0,1699266104,13032.98848339999,141.27365819999977,53500.09614192001
2023-11-06,10:21:46.000,310,11045566,13085,0,1699266105,13032.847020889989,141.01284039000166,53500.047232079996
2023-11-06,10:21:47.000,310,11045577,12965,0,1699266106,13033.00869232999,140.72382605999883,53500.0891548
2023-11-06,10:21:48.000,310,11045556,12885,0,1699266107,13033.204045319995,140.7590717100029,53500.28479416
2023-11-06,10:21:49.000,310,11045608,12925,0,1699266108,13033.325298899996,141.04808603999845,53500.333704
2023-11-06,10:21:50.000,310,11045610,12925,0,1699266109,13033.39939831,141.19611776999955,53500.34069112001
2023-11-06,10:21:51.000,310,11045595,12765,0,1699266110,13033.466761409996,141.44283731999894,53500.36165248001
2023-11-06,10:21:52.000,310,11045557,13085,0,1699266111,13033.668850709997,141.89398164000158,53500.57126608
2023-11-06,10:21:53.000,310,11045593,13045,0,1699266112,13033.978720969993,142.1829959700044,53500.66209864
2023-11-06,10:21:54.000,310,11045580,12805,0,1699266113,13034.45026266999,142.27463466000336,53500.89267360001
2023-11-06,10:21:55.000,310,11045615,12765,0,1699266114,13034.760132930001,142.4508629100019,53500.969531920004
2023-11-06,10:21:56.000,310,11045558,12885,0,1699266115,13035.218202009994,142.43676465000317,53501.12324856
2023-11-06,10:21:57.000,310,11045559,13005,0,1699266116,13035.541544889995,142.19004510000377,53501.374784880005
2023-11-06,10:21:58.000,310,11045614,12765,0,1699266117,13035.6156443,141.9080799000003,53501.48657880001
2023-11-06,10:21:59.000,310,11045581,13045,0,1699266118,13035.68974370999,141.78824469000392,53501.66824392
2023-11-06,10:22:00.000,310,11045612,12965,0,1699266119,13035.824469909996,141.63316383000347,53501.7660636
2023-11-06,10:22:01.000,310,11045581,12765,0,1699266120,13035.979405040001,141.45693557999766,53501.87087040001
2023-11-06,10:22:02.000,310,11045582,12885,0,1699266121,13036.120867550002,141.42168993000087,53502.0106128
2023-11-06,10:22:03.000,310,11045548,12925,0,1699266122,13036.316220539993,141.44283731999894,53502.20625216001
2023-11-06,10:22:04.000,310,11045571,13205,0,1699266123,13036.491364599999,141.34414950000064,53502.33900744
2023-11-06,10:22:05.000,310,11045582,13005,0,1699266124,13036.60588186999,141.16087212000275,53502.499711200006
2023-11-06,10:22:06.000,310,11045558,12885,0,1699266125,13036.66650865999,140.84366127000249,53502.6743892
2023-11-06,10:22:07.000,310,11045563,12845,0,1699266126,13036.538518769994,140.63923649999924,53502.89797704
2023-11-06,10:22:08.000,310,11045575,13005,0,1699266127,13036.248857439998,140.6956295400014,53503.051693680005
2023-11-06,10:22:09.000,310,11045614,13085,0,1699266128,13036.006350279997,140.62513824000052,53503.09361640001
2023-11-06,10:22:10.000,310,11045589,12805,0,1699266129,13035.925514559996,140.31497651999962,53503.17746184
2023-11-06,10:22:11.000,310,11045547,13125,0,1699266130,13035.932250869992,140.04006045000278,53503.268294400004
2023-11-06,10:22:12.000,310,11045577,12965,0,1699266131,13036.013086589992,140.0048147999987,53503.51983072
2023-11-06,10:22:13.000,310,11045624,12965,0,1699266132,13035.891833009991,140.24448521999875,53503.61765040001
2023-11-06,10:22:14.000,310,11045572,12965,0,1699266133,13035.75037049999,140.4841556399988,53503.820276880004
2023-11-06,10:22:15.000,310,11045623,13085,0,1699266134,13035.642589539995,140.66743302000395,53503.86219960001
2023-11-06,10:22:16.000,310,11045594,13005,0,1699266135,13035.59543537,140.90005431000463,53503.94604504
2023-11-06,10:22:17.000,310,11045634,13205,0,1699266136,13035.67627109,141.21021602999826,53504.08578744
2023-11-06,10:22:18.000,310,11045559,12765,0,1699266137,13035.6156443,141.4498864499983,53504.19758136001
2023-11-06,10:22:19.000,310,11045595,12925,0,1699266138,13035.38660975999,141.6472620900022,53504.351298
2023-11-06,10:22:20.000,310,11045586,12925,0,1699266139,13035.130629979998,141.83758859999944,53504.60283432001
2023-11-06,10:22:21.000,310,11045619,12685,0,1699266140,13034.982431160002,142.03496424000332,53504.74956384001
2023-11-06,10:22:22.000,310,11045548,13045,0,1699266141,13034.753396619992,142.17594683999778,53504.81244792
2023-11-06,10:22:23.000,310,11045569,12765,0,1699266142,13034.632143039991,142.34512596000422,53505.133855440006
2023-11-06,10:22:24.000,310,11045589,12765,0,1699266143,13034.322272779995,142.37332248000166,53505.24564936
2023-11-06,10:22:25.000,310,11045643,13245,0,1699266144,13033.918094179993,142.27463466000336,53505.39237888001
2023-11-06,10:22:26.000,310,11045583,12965,0,1699266145,13033.608223919997,142.17594683999778,53505.518147040006
2023-11-06,10:22:27.000,310,11045617,13245,0,1699266146,13033.35898045,142.14070119000098,53505.60199248
2023-11-06,10:22:28.000,310,11045594,12645,0,1699266147,13033.17036376999,141.98562033000053,53505.74173488
2023-11-06,10:22:29.000,310,11045576,13085,0,1699266148,13032.98848339999,141.9080799000003,53505.82558032001
2023-11-06,10:22:30.000,310,11045599,13005,0,1699266149,13032.833548269999,141.82349034000072,53505.88147728
2023-11-06,10:22:31.000,310,11045583,13445,0,1699266150,13032.651667899998,141.5979181799994,53505.88147728
2023-11-06,10:22:32.000,310,11045588,12965,0,1699266151,13032.362006570002,141.37234601999808,53506.09109088001
2023-11-06,10:22:33.000,310,11045609,12765,0,1699266152,13032.045399999995,141.2525108100017,53506.140000720006
2023-11-06,10:22:34.000,310,11045540,12845,0,1699266153,13031.567121989989,141.38644428000407,53506.19589768
2023-11-06,10:22:35.000,310,11045560,12765,0,1699266154,13031.115789219992,141.68250773999898,53506.2028848
2023-11-06,10:22:36.000,310,11045590,12845,0,1699266155,13030.81265526999,141.90103077000094,53506.21685904
2023-11-06,10:22:37.000,310,11045573,12965,0,1699266156,13030.73181954999,141.99971858999925,53506.30070448001
2023-11-06,10:22:38.000,310,11045583,12685,0,1699266157,13030.50952131999,142.04201337000268,53506.36358856
2023-11-06,10:22:39.000,310,11045573,12765,0,1699266158,13030.145760580002,142.06316076000076,53506.34961432001
2023-11-06,10:22:40.000,310,11045591,13165,0,1699266159,13029.883044490001,141.96447294000245,53506.237820400005
2023-11-06,10:22:41.000,310,11045627,13165,0,1699266160,13029.835890319991,141.87988338000287,53506.24480752
2023-11-06,10:22:42.000,310,11045551,13285,0,1699266161,13029.923462350002,142.04906250000204,53506.21685904
2023-11-06,10:22:43.000,310,11045579,12965,0,1699266162,13030.293959399998,142.03496424000332,53506.24480752
2023-11-06,10:22:44.000,310,11045648,12685,0,1699266163,13030.61056596999,141.7600481699992,53506.2028848
2023-11-06,10:22:45.000,310,11045569,12885,0,1699266164,13030.846336819995,141.5344760099979,53506.18192344001
2023-11-06,10:22:46.000,310,11045575,12925,0,1699266165,13031.048426119996,141.4005425400028,53506.20987192001
2023-11-06,10:22:47.000,310,11045564,12445,0,1699266166,13031.358296379993,141.34414950000064,53506.26576888
2023-11-06,10:22:48.000,310,11045622,13005,0,1699266167,13031.493022579998,141.1679212500021,53506.32166584
2023-11-06,10:22:49.000,310,11045616,13125,0,1699266168,13031.580594609994,141.07628256000316,53506.36358856
2023-11-06,10:22:50.000,310,11045594,12965,0,1699266169,13031.654694019999,141.1890686400002,53506.37756280001
2023-11-06,10:22:51.000,310,11045591,13165,0,1699266170,13031.634485089999,141.21021602999826,53506.46839536001
2023-11-06,10:22:52.000,310,11045604,12965,0,1699266171,13031.72879342999,140.97759474000486,53506.60813776
2023-11-06,10:22:53.000,310,11045605,13165,0,1699266172,13031.82983807999,140.75202258000354,53506.6570476
2023-11-06,10:22:54.000,310,11045617,12845,0,1699266173,13031.83657439,140.87185778999992,53506.70595744
2023-11-06,10:22:55.000,310,11045576,12685,0,1699266174,13031.7759476,141.13972473000467,53506.789802880005
2023-11-06,10:22:56.000,310,11045613,13125,0,1699266175,13031.85678332,141.4146408000015,53506.8666612
2023-11-06,10:22:57.000,310,11045649,13165,0,1699266176,13031.93088272999,141.7248025200024,53507.006403600004
2023-11-06,10:22:58.000,310,11045612,12765,0,1699266177,13031.903937489995,141.83758859999944,53507.08326192
2023-11-06,10:22:59.000,310,11045586,12925,0,1699266178,13031.91067379999,142.19004510000377,53507.20204296
2023-11-06,10:23:00.000,310,11045636,13045,0,1699266179,13031.7759476,142.4297155200038,53507.27890128
2023-11-06,10:23:01.000,310,11045587,13085,0,1699266180,13031.634485089999,142.60594377000234,53507.362746720006
2023-11-06,10:23:02.000,310,11045605,12765,0,1699266181,13031.587330919989,142.50725595000404,53507.57236032001
2023-11-06,10:23:03.000,310,11045616,13085,0,1699266182,13031.621012469994,141.9926694599999,53507.698128480006
2023-11-06,10:23:04.000,310,11045623,13125,0,1699266183,13031.75573867,141.4498864499983,53507.81690952001
2023-11-06,10:23:05.000,310,11045601,13125,0,1699266184,13031.95109165999,141.3159529800032,53507.914729200005
2023-11-06,10:23:06.000,310,11045603,13005,0,1699266185,13032.328325019997,141.29480558999785,53508.02652312001
2023-11-06,10:23:07.000,310,11045589,12885,0,1699266186,13032.921120299994,141.1679212500021,53508.19421400001
2023-11-06,10:23:08.000,310,11045597,12965,0,1699266187,13033.581278680002,140.85071040000184,53508.4038276
2023-11-06,10:23:09.000,310,11045570,12765,0,1699266188,13034.20775550999,140.73792432000482,53508.62741544001
2023-11-06,10:23:10.000,310,11045612,13045,0,1699266189,13034.625406729996,140.84366127000249,53508.78113208
2023-11-06,10:23:11.000,310,11045564,13165,0,1699266190,13034.847704959997,141.07628256000316,53508.90690024
2023-11-06,10:23:12.000,310,11045599,12765,0,1699266191,13035.299037729994,141.39349341000343,53509.08157824001
2023-11-06,10:23:13.000,310,11045579,12765,0,1699266192,13035.831206219991,141.67545860999962,53509.242282
2023-11-06,10:23:14.000,310,11045600,12845,0,1699266193,13036.397056259993,141.82349034000072,53509.34010168
2023-11-06,10:23:15.000,310,11045640,12965,0,1699266194,13036.65303604,141.70365513000434,53509.521766800004
2023-11-06,10:23:16.000,310,11045584,13205,0,1699266195,13036.821443789995,141.4639847100043,53509.66849632
2023-11-06,10:23:17.000,310,11045546,13205,0,1699266196,13037.023533089996,141.33005124000192,53509.87112280001
2023-11-06,10:23:18.000,310,11045562,13045,0,1699266197,13037.333403349992,141.1679212500021,53510.06676216001
2023-11-06,10:23:19.000,310,11045553,13165,0,1699266198,13037.602855749989,141.01284039000166,53510.213491680006
2023-11-06,10:23:20.000,310,11045589,12805,0,1699266199,13037.899253389995,140.99169300000358,53510.3951568
2023-11-06,10:23:21.000,310,11045550,12845,0,1699266200,13038.08787006999,140.7943173599997,53510.5348992
2023-11-06,10:23:22.000,310,11045556,13125,0,1699266201,13038.384267709996,140.49120476999815,53510.765474160005
2023-11-06,10:23:23.000,310,11045596,12925,0,1699266202,13038.774973689993,140.08235522999894,53511.00303624001
2023-11-06,10:23:24.000,310,11045581,13085,0,1699266203,13039.23304277,139.7087513400038,53511.27553392
2023-11-06,10:23:25.000,310,11045607,12925,0,1699266204,13039.603539819997,139.58891613000014,53511.39431496
2023-11-06,10:23:26.000,310,11045548,13045,0,1699266205,13039.859519600002,139.58891613000014,53511.56200584
2023-11-06,10:23:27.000,310,11045629,12685,0,1699266206,13040.075081519994,139.46908092000376,53511.72969672
2023-11-06,10:23:28.000,310,11045594,12885,0,1699266207,13040.30411605999,139.19416484999965,53511.890400480006
2023-11-06,10:23:29.000,310,11045590,13165,0,1699266208,13040.55335953,138.89810139000474,53511.93232320001
2023-11-06,10:23:30.000,310,11045611,12965,0,1699266209,13040.883438719997,138.53154663000169,53512.02315576
2023-11-06,10:23:31.000,310,11045573,13005,0,1699266210,13041.078791710002,138.14384448000055,53512.01616864
2023-11-06,10:23:32.000,310,11045571,13085,0,1699266211,13041.375189349994,137.68565102999855,53512.07905272001
2023-11-06,10:23:33.000,310,11045598,12925,0,1699266212,13041.8130495,137.68565102999855,53512.10001408001
2023-11-06,10:23:34.000,310,11045593,12965,0,1699266213,13042.277854890002,137.99581274999946,53512.225782240006
2023-11-06,10:23:35.000,310,11045627,12485,0,1699266214,13042.601197769989,138.40466228999867,53512.14892392001
2023-11-06,10:23:36.000,310,11045612,12965,0,1699266215,13042.998640059996,138.58089054000448,53512.10001408001
2023-11-06,10:23:37.000,310,11045622,12765,0,1699266216,13043.449972829992,138.73597139999765,53512.086039840004
2023-11-06,10:23:38.000,310,11045588,12925,0,1699266217,13043.86088773999,138.84875748000195,53512.13494968
2023-11-06,10:23:39.000,310,11045591,13045,0,1699266218,13044.157285379995,138.7923644399998,53512.12097544
2023-11-06,10:23:40.000,310,11045556,13125,0,1699266219,13044.352638370001,138.8558066100013,53512.12097544
2023-11-06,10:23:41.000,310,11045567,12925,0,1699266220,13044.460419329997,138.99678921000304,53512.204820880004
2023-11-06,10:23:42.000,310,11045556,12925,0,1699266221,13044.696190180002,139.1871157200003,53512.33058904
2023-11-06,10:23:43.000,310,11045556,13085,0,1699266222,13044.999324129989,139.22236137000436,53512.40046024
2023-11-06,10:23:44.000,310,11045572,12765,0,1699266223,13045.18794081,139.0672805100039,53512.44937008
2023-11-06,10:23:45.000,310,11045623,12925,0,1699266224,13045.255303909995,139.0390839899992,53512.44937008
2023-11-06,10:23:46.000,310,11045607,12605,0,1699266225,13045.26204021999,138.98974008000368,53512.393473120006
2023-11-06,10:23:47.000,310,11045611,13005,0,1699266226,13045.315930699995,138.83465922000323,53512.40744736
2023-11-06,10:23:48.000,310,11045585,13285,0,1699266227,13045.457393209996,138.55269401999976,53512.48430568001
2023-11-06,10:23:49.000,310,11045569,12965,0,1699266228,13045.592119410001,138.3482692500038,53512.53321552001
2023-11-06,10:23:50.000,310,11045562,12765,0,1699266229,13045.733581920002,138.12269709000248,53512.51924128
2023-11-06,10:23:51.000,310,11045573,13285,0,1699266230,13045.841362879997,137.81958450000093,53512.54718976
2023-11-06,10:23:52.000,310,11045620,13005,0,1699266231,13045.915462290002,137.46712800000387,53512.62404808
2023-11-06,10:23:53.000,310,11045586,12965,0,1699266232,13045.807681329992,137.10762237000017,53512.60308672001
2023-11-06,10:23:54.000,310,11045570,12805,0,1699266233,13045.652746200001,137.00893455000187,53512.62404808
2023-11-06,10:23:55.000,310,11045617,13005,0,1699266234,13045.457393209996,137.15696628000296,53512.56815112
2023-11-06,10:23:56.000,310,11045605,13125,0,1699266235,13045.51128369,137.1005732400008,53512.56815112
2023-11-06,10:23:57.000,310,11045561,13285,0,1699266236,13045.538228929996,137.06532759000402,53512.658983680005
2023-11-06,10:23:58.000,310,11045642,12885,0,1699266237,13045.524756309991,137.0018854200025,53512.67994504001
2023-11-06,10:23:59.000,310,11045601,12845,0,1699266238,13045.437184279996,137.06532759000402,53512.57513824
2023-11-06,10:24:00.000,310,11045567,12885,0,1699266239,13045.38329379999,137.11467149999953,53512.50526704
2023-11-06,10:24:01.000,310,11045644,13285,0,1699266240,13045.396766419995,137.11467149999953,53512.442382960005
2023-11-06,10:24:02.000,310,11045606,12845,0,1699266241,13045.55170155,137.1499171500036,53512.35853752
2023-11-06,10:24:03.000,310,11045555,12725,0,1699266242,13045.679691439997,137.2838506199987,53512.34456328001
2023-11-06,10:24:04.000,310,11045598,13045,0,1699266243,13045.794208710002,137.50237365000066,53512.253730720004
2023-11-06,10:24:05.000,310,11045567,13085,0,1699266244,13045.814417640002,137.7067984200039,53512.1419368
2023-11-06,10:24:06.000,310,11045635,12605,0,1699266245,13045.821153949997,137.65745451000112,53512.107001200005
2023-11-06,10:24:07.000,310,11045629,12725,0,1699266246,13045.854835500002,137.6433562500024,53512.13494968
2023-11-06,10:24:08.000,310,11045634,12845,0,1699266247,13045.928934909993,137.77728972000477,53512.02315576
2023-11-06,10:24:09.000,310,11045612,13125,0,1699266248,13046.036715869988,137.96056710000266,53511.90437472
2023-11-06,10:24:10.000,310,11045591,12925,0,1699266249,13046.157969449989,138.172040999998,53511.79258080001
2023-11-06,10:24:11.000,310,11045525,12765,0,1699266250,13046.211859929994,138.21433578000142,53511.74367096001
2023-11-06,10:24:12.000,310,11045616,12965,0,1699266251,13046.25901409999,138.1508936099999,53511.666812639996
2023-11-06,10:24:13.000,310,11045588,12645,0,1699266252,13046.353322439994,137.91122318999987,53511.62488992001
2023-11-06,10:24:14.000,310,11045581,12925,0,1699266253,13046.52173018999,137.5305701699981,53511.70873536
2023-11-06,10:24:15.000,310,11045589,12845,0,1699266254,13046.42742185,137.14286802000424,53511.666812639996
2023-11-06,10:24:16.000,310,11045588,12965,0,1699266255,13046.38026767999,136.9736888999978,53511.61091568
2023-11-06,10:24:17.000,310,11045615,13285,0,1699266256,13046.353322439994,137.0018854200025,53511.652838400005
2023-11-06,10:24:18.000,310,11045563,12645,0,1699266257,13046.31964088999,136.94549238000036,53511.62488992001
2023-11-06,10:24:19.000,310,11045583,12845,0,1699266258,13046.292695649994,136.9031976000042,53511.65982552
2023-11-06,10:24:20.000,310,11045567,12845,0,1699266259,13046.292695649994,136.8890993399982,53511.56899296
2023-11-06,10:24:21.000,310,11045587,12845,0,1699266260,13046.42742185,136.83270630000334,53511.555018720006
2023-11-06,10:24:22.000,310,11045577,13045,0,1699266261,13046.636247459996,136.7410676100044,53511.56899296
2023-11-06,10:24:23.000,310,11045596,12765,0,1699266262,13046.757501039996,136.64942891999817,53511.54104448
2023-11-06,10:24:24.000,310,11045585,12845,0,1699266263,13047.006744509992,136.5648393599986,53511.513096
2023-11-06,10:24:25.000,310,11045573,13045,0,1699266264,13047.276196909988,136.37451285000134,53511.49213464
2023-11-06,10:24:26.000,310,11045583,13125,0,1699266265,13047.491758829994,136.11369504000322,53511.4432248
2023-11-06,10:24:27.000,310,11045587,13125,0,1699266266,13047.714057059995,136.00090895999892,53511.52008312
2023-11-06,10:24:28.000,310,11045611,12685,0,1699266267,13047.74773861,136.17713721000473,53511.59694144001
2023-11-06,10:24:29.000,310,11045590,12805,0,1699266268,13047.70058443999,136.42385676000413,53511.63187704
2023-11-06,10:24:30.000,310,11045588,12925,0,1699266269,13047.734265989995,136.45205328000156,53511.54803160001
2023-11-06,10:24:31.000,310,11045605,13085,0,1699266270,13047.943091599991,136.49434805999772,53511.56200584
2023-11-06,10:24:32.000,310,11045592,12885,0,1699266271,13048.293379720002,136.6423797899988,53511.64585128001
2023-11-06,10:24:33.000,310,11045596,12885,0,1699266272,13048.724503559999,136.71287108999968,53511.76463232001
2023-11-06,10:24:34.000,310,11045600,12765,0,1699266273,13049.12868216,136.74811674000375,53511.81354216001
2023-11-06,10:24:35.000,310,11045577,12845,0,1699266274,13049.539597069997,136.7904115199999,53511.95328456
2023-11-06,10:24:36.000,310,11045577,13085,0,1699266275,13049.869676259994,136.57188848999795,53512.01616864
2023-11-06,10:24:37.000,310,11045565,13165,0,1699266276,13050.19975544999,136.40270936999877,53512.24674360001
2023-11-06,10:24:38.000,310,11045589,12885,0,1699266277,13050.3681632,136.28992329000175,53512.40046024
2023-11-06,10:24:39.000,310,11045534,13125,0,1699266278,13050.334481649996,136.1982846000028,53512.5262284
2023-11-06,10:24:40.000,310,11045584,12965,0,1699266279,13050.34795427,136.0502528700017,53512.55417688001
2023-11-06,10:24:41.000,310,11045536,12965,0,1699266280,13050.536570949997,135.90222114000062,53512.74282912
2023-11-06,10:24:42.000,310,11045608,13165,0,1699266281,13050.698242389997,135.9868107000002,53512.826674560005
2023-11-06,10:24:43.000,310,11045597,13125,0,1699266282,13050.812759660002,136.02205635000428,53512.8406488
2023-11-06,10:24:44.000,310,11045608,12805,0,1699266283,13050.812759660002,135.91631939999934,53512.945455600006
2023-11-06,10:24:45.000,310,11045604,12925,0,1699266284,13050.806023349993,135.73304202000145,53512.924494240004
2023-11-06,10:24:46.000,310,11045565,12805,0,1699266285,13050.738660249997,135.54976464000356,53512.93148136
2023-11-06,10:24:47.000,310,11045627,12925,0,1699266286,13050.603934049992,135.47222421000333,53512.98737832001
2023-11-06,10:24:48.000,310,11045550,13085,0,1699266287,13050.422053679991,135.54976464000356,53512.88955864001
2023-11-06,10:24:49.000,310,11045590,12965,0,1699266288,13050.21996437999,135.6132068099978,53512.777764720006
2023-11-06,10:24:50.000,310,11045549,12805,0,1699266289,13050.02461139,135.63435420000314,53512.64500944
2023-11-06,10:24:51.000,310,11045530,13245,0,1699266290,13049.829258399994,135.73304202000145,53512.60308672001
2023-11-06,10:24:52.000,310,11045581,13325,0,1699266291,13049.835994709989,135.85287722999783,53512.53321552001
2023-11-06,10:24:53.000,310,11045572,13045,0,1699266292,13050.08523818,135.95861418000277,53512.43539584001
2023-11-06,10:24:54.000,310,11045548,12565,0,1699266293,13050.32100902999,136.01500721999764,53512.40046024
2023-11-06,10:24:55.000,310,11045561,12765,0,1699266294,13050.482680469991,135.8246807100004,53512.33757616
2023-11-06,10:24:56.000,310,11045509,13125,0,1699266295,13050.502889399992,135.48632247000205,53512.12796256001
2023-11-06,10:24:57.000,310,11045588,12965,0,1699266296,13050.462471539991,135.119767709999,53512.11398832
2023-11-06,10:24:58.000,310,11045556,12765,0,1699266297,13050.3681632,134.68272165000235,53511.97424592
2023-11-06,10:24:59.000,310,11045566,12885,0,1699266298,13050.442262609991,134.43600210000295,53511.869439120004
2023-11-06,10:25:00.000,310,11045590,12765,0,1699266299,13050.597197739997,134.344363410004,53511.701748240004
2023-11-06,10:25:01.000,310,11045578,13205,0,1699266300,13050.853177520003,134.25977385000442,53511.603928560005
2023-11-06,10:25:02.000,310,11045582,13045,0,1699266301,13051.11589360999,134.14698777000012,53511.6179028
2023-11-06,10:25:03.000,310,11045548,12965,0,1699266302,13051.25735611999,133.95666126000287,53511.485147520005
2023-11-06,10:25:04.000,310,11045594,12965,0,1699266303,13051.43923648999,133.73108910000155,53511.39431496
2023-11-06,10:25:05.000,310,11045566,12965,0,1699266304,13051.62785317,133.42092738000065,53511.27553392
2023-11-06,10:25:06.000,310,11045601,13205,0,1699266305,13051.708688890001,133.07552001000295,53511.13579152
2023-11-06,10:25:07.000,310,11045571,13005,0,1699266306,13051.877096639997,132.8217513300042,53511.100855920005
2023-11-06,10:25:08.000,310,11045589,13245,0,1699266307,13052.099394869998,132.65962134000438,53511.0589332
2023-11-06,10:25:09.000,310,11045605,12845,0,1699266308,13052.328429409994,132.4270000500037,53511.04495896001
2023-11-06,10:25:10.000,310,11045613,13085,0,1699266309,13052.469891919995,132.3142139699994,53510.94015216
2023-11-06,10:25:11.000,310,11045576,12965,0,1699266310,13052.5237824,132.35650875000283,53510.79342264
2023-11-06,10:25:12.000,310,11045573,12965,0,1699266311,13052.62482705,132.49749135000457,53510.77246128
2023-11-06,10:25:13.000,310,11045578,12685,0,1699266312,13052.550727639995,132.49749135000457,53510.716564320006
2023-11-06,10:25:14.000,310,11045572,13125,0,1699266313,13052.308220479994,132.53273700000136,53510.73752568001
2023-11-06,10:25:15.000,310,11045537,12845,0,1699266314,13052.099394869998,132.525687870002,53510.55586056
2023-11-06,10:25:16.000,310,11045551,13205,0,1699266315,13052.085922249993,132.46929482999985,53510.479002240005
2023-11-06,10:25:17.000,310,11045591,12925,0,1699266316,13052.106131179993,132.33536136000475,53510.55586056
2023-11-06,10:25:18.000,310,11045555,13005,0,1699266317,13052.018559149998,132.1168383300028,53510.51393784
2023-11-06,10:25:19.000,310,11045626,12805,0,1699266318,13051.796260919997,131.89126617000147,53510.49996360001
2023-11-06,10:25:20.000,310,11045554,12725,0,1699266319,13051.688479960001,131.60225183999864,53510.38816968
2023-11-06,10:25:21.000,310,11045589,13045,0,1699266320,13051.728897820001,131.52471140999842,53510.381182560006
2023-11-06,10:25:22.000,310,11045595,12565,0,1699266321,13051.850151400002,131.66569401000015,53510.41611816
2023-11-06,10:25:23.000,310,11045607,13005,0,1699266322,13052.092658559988,131.72913618000166,53510.33925984
2023-11-06,10:25:24.000,310,11045568,13085,0,1699266323,13052.321693099999,131.84897138999804,53510.35323408001
2023-11-06,10:25:25.000,310,11045585,12805,0,1699266324,13052.44294668,131.89831530000083,53510.311311360005
2023-11-06,10:25:26.000,310,11045609,12965,0,1699266325,13052.510309779995,131.98290486000042,53510.26938864
2023-11-06,10:25:27.000,310,11045590,12925,0,1699266326,13052.799971109991,132.13798572000087,53510.26938864
2023-11-06,10:25:28.000,310,11045551,13045,0,1699266327,13053.143522919992,132.40585265999835,53510.24842728
2023-11-06,10:25:29.000,310,11045611,12765,0,1699266328,13053.480338419999,132.70191612000053,53510.13663336001
2023-11-06,10:25:30.000,310,11045587,12885,0,1699266329,13053.63527354999,132.77945655000076,53510.05278792
2023-11-06,10:25:31.000,310,11045602,12805,0,1699266330,13053.67569140999,132.8076530699982,53510.0108652
2023-11-06,10:25:32.000,310,11045603,13205,0,1699266331,13053.749790819995,133.00502871000208,53510.10868488
2023-11-06,10:25:33.000,310,11045619,12965,0,1699266332,13053.90472595,133.15306044000317,53510.03182656
2023-11-06,10:25:34.000,310,11045580,13125,0,1699266333,13054.127024180001,133.30109217000427,53510.05977504
2023-11-06,10:25:35.000,310,11045602,12925,0,1699266334,13054.335849789997,133.48436955000216,53509.96894248001
2023-11-06,10:25:36.000,310,11045632,12925,0,1699266335,13054.558148019998,133.59010649999982,53509.88509704
2023-11-06,10:25:37.000,310,11045548,12925,0,1699266336,13054.90169983,133.44207476999873,53509.822212959996
2023-11-06,10:25:38.000,310,11045606,13085,0,1699266337,13055.110525439995,133.16010957000253,53509.88509704
2023-11-06,10:25:39.000,310,11045571,13125,0,1699266338,13055.211570089996,133.03322522999952,53509.78727736
2023-11-06,10:25:40.000,310,11045607,12765,0,1699266339,13055.339559979991,132.99797958000272,53509.766316
2023-11-06,10:25:41.000,310,11045553,13085,0,1699266340,13055.609012380002,133.06142175000423,53509.689457680004
2023-11-06,10:25:42.000,310,11045583,12685,0,1699266341,13056.019927289999,133.22355174000404,53509.81522584
2023-11-06,10:25:43.000,310,11045572,12965,0,1699266342,13056.22201659,133.28699390999827,53509.759328880005
2023-11-06,10:25:44.000,310,11045600,12765,0,1699266343,13056.289379689995,133.0684708800036,53509.73836752
2023-11-06,10:25:45.000,310,11045592,13085,0,1699266344,13056.33653385999,132.77945655000076,53509.6964448
2023-11-06,10:25:46.000,310,11045625,12845,0,1699266345,13056.42410589,132.4622457000005,53509.640547840005
2023-11-06,10:25:47.000,310,11045545,13245,0,1699266346,13056.477996369991,132.19437876000302,53509.56368952001
2023-11-06,10:25:48.000,310,11045597,13085,0,1699266347,13056.504941610001,132.14503485000023,53509.59862512
2023-11-06,10:25:49.000,310,11045616,12605,0,1699266348,13056.491468989996,132.2507717999979,53509.52875392
2023-11-06,10:25:50.000,310,11045568,13045,0,1699266349,13056.545359470001,132.2155261500011,53509.38901152
2023-11-06,10:25:51.000,310,11045616,13005,0,1699266350,13056.693558289997,132.09569094000472,53509.34708880001
2023-11-06,10:25:52.000,310,11045606,13085,0,1699266351,13056.740712459992,131.82782399999996,53509.19337216
2023-11-06,10:25:53.000,310,11045603,12885,0,1699266352,13056.868702350002,131.5740553200012,53509.13048808001
2023-11-06,10:25:54.000,310,11045585,12965,0,1699266353,13056.855229729998,131.5599570600025,53509.018694160004
2023-11-06,10:25:55.000,310,11045586,12605,0,1699266354,13056.774394009997,131.73618531000102,53508.88593888
2023-11-06,10:25:56.000,310,11045630,13005,0,1699266355,13056.579041019992,131.8207748700006,53508.69728664001
2023-11-06,10:25:57.000,310,11045585,12925,0,1699266356,13056.28264338,131.79257835000317,53508.60645408001
2023-11-06,10:25:58.000,310,11045575,12805,0,1699266357,13056.067081459994,131.60225183999864,53508.54357
2023-11-06,10:25:59.000,310,11045567,13045,0,1699266358,13055.932355259989,131.3484831599999,53508.39684048
2023-11-06,10:26:00.000,310,11045615,13005,0,1699266359,13055.912146329989,131.18635317000007,53508.25709808
2023-11-06,10:26:01.000,310,11045570,12765,0,1699266360,13055.824574299993,131.165205780002,53508.06844584
2023-11-06,10:26:02.000,310,11045579,13045,0,1699266361,13055.703320719993,131.14405839000392,53507.9496648
2023-11-06,10:26:03.000,310,11045538,13045,0,1699266362,13055.656166549998,131.04537056999834,53507.844858000004
2023-11-06,10:26:04.000,310,11045579,12605,0,1699266363,13055.622484999993,130.7704545000015,53507.747038320005
2023-11-06,10:26:05.000,310,11045544,13125,0,1699266364,13055.609012380002,130.5730788600049,53507.57236032001
2023-11-06,10:26:06.000,310,11045627,12965,0,1699266365,13055.723529649993,130.55193146999954,53507.43960504
2023-11-06,10:26:07.000,310,11045533,12765,0,1699266366,13055.905410019994,130.86209319000045,53507.46755352
2023-11-06,10:26:08.000,310,11045619,12845,0,1699266367,13056.09402669999,131.28504098999838,53507.31383688001
2023-11-06,10:26:09.000,310,11045537,12725,0,1699266368,13056.289379689995,131.51766227999906,53507.18806872001
2023-11-06,10:26:10.000,310,11045614,12725,0,1699266369,13056.585777330001,131.3766796800046,53507.02037784001
2023-11-06,10:26:11.000,310,11045581,12965,0,1699266370,13056.888911280003,131.2286479500035,53506.97845512001
2023-11-06,10:26:12.000,310,11045589,12885,0,1699266371,13057.245935709994,131.08766535000177,53506.92954528001
2023-11-06,10:26:13.000,310,11045572,13125,0,1699266372,13057.589487519996,131.24979534000158,53506.84569984
2023-11-06,10:26:14.000,310,11045554,13165,0,1699266373,13057.858939919992,131.4119253300014,53506.76884152
2023-11-06,10:26:15.000,310,11045604,12805,0,1699266374,13058.148601249988,131.53176053999778,53506.63608624001
2023-11-06,10:26:16.000,310,11045630,12925,0,1699266375,13058.438262579999,131.4753675000029,53506.53826656
2023-11-06,10:26:17.000,310,11045569,13045,0,1699266376,13058.66056081,131.38372881000396,53506.46839536001
2023-11-06,10:26:18.000,310,11045537,12525,0,1699266377,13058.81549593999,131.29209011999774,53506.43345976
2023-11-06,10:26:19.000,310,11045614,12805,0,1699266378,13058.956958449991,131.28504098999838,53506.39153704
2023-11-06,10:26:20.000,310,11045613,13245,0,1699266379,13059.105157270002,131.25684447000094,53506.27974312001
2023-11-06,10:26:21.000,310,11045572,12805,0,1699266380,13059.273565019997,131.34143403000053,53506.31467872
2023-11-06,10:26:22.000,310,11045569,12725,0,1699266381,13059.516072179998,131.33438490000117,53506.30070448001
2023-11-06,10:26:23.000,310,11045601,12765,0,1699266382,13059.637325759999,131.27799185999902,53506.286730240005
2023-11-06,10:26:24.000,310,11045597,13085,0,1699266383,13059.61038051999,131.0524196999977,53506.25179464
2023-11-06,10:26:25.000,310,11045574,13125,0,1699266384,13059.644062069994,130.8550440600011,53506.2028848
2023-11-06,10:26:26.000,310,11045637,13125,0,1699266385,13059.644062069994,130.69291407000128,53506.13301360001
2023-11-06,10:26:27.000,310,11045581,12725,0,1699266386,13059.664270999994,130.56602972999826,53506.12602648
2023-11-06,10:26:28.000,310,11045617,12925,0,1699266387,13059.684479929994,130.22062236000056,53506.167949200004
2023-11-06,10:26:29.000,310,11045584,12965,0,1699266388,13059.71142516999,129.87521499000286,53506.070129520005
2023-11-06,10:26:30.000,310,11045608,13085,0,1699266389,13059.71142516999,129.50161110000045,53506.05615528
2023-11-06,10:26:31.000,310,11045552,12845,0,1699266390,13059.75184302999,129.17735112000082,53506.000258320004
2023-11-06,10:26:32.000,310,11045569,13125,0,1699266391,13059.664270999994,129.02227026000037,53506.0282068
2023-11-06,10:26:33.000,310,11045590,13085,0,1699266392,13059.367873359988,129.04341764999845,53505.92340000001
2023-11-06,10:26:34.000,310,11045597,13125,0,1699266393,13059.031057859997,128.99407374000293,53505.89545152001
2023-11-06,10:26:35.000,310,11045612,13005,0,1699266394,13058.71445128999,129.08571243000188,53505.86051592
2023-11-06,10:26:36.000,310,11045602,12925,0,1699266395,13058.47194412999,129.13505634000467,53505.87449016001
2023-11-06,10:26:37.000,310,11045592,13325,0,1699266396,13058.290063759989,129.14210547000403,53505.8884644
2023-11-06,10:26:38.000,310,11045612,12925,0,1699266397,13058.209228039988,129.09276156000124,53505.93038712
2023-11-06,10:26:39.000,310,11045540,12805,0,1699266398,13058.162073869993,129.10685981999995,53505.902438640005
2023-11-06,10:26:40.000,310,11045595,13125,0,1699266399,13058.061029219993,128.96587721999822,53505.93038712
2023-11-06,10:26:41.000,310,11045619,12725,0,1699266400,13058.081238149993,128.78259984000033,53506.03519392
2023-11-06,10:26:42.000,310,11045599,13045,0,1699266401,13057.986929810002,128.6698137600033,53506.05615528
2023-11-06,10:26:43.000,310,11045571,12845,0,1699266402,13057.670323239996,128.48653637999814,53505.99327120001
2023-11-06,10:26:44.000,310,11045614,12845,0,1699266403,13057.34024405,128.28211161000218,53505.93737424
2023-11-06,10:26:45.000,310,11045581,13045,0,1699266404,13057.104473199994,128.1975220500026,53505.86051592
2023-11-06,10:26:46.000,310,11045615,12925,0,1699266405,13057.091000579989,128.07063770999957,53505.804618960006
2023-11-06,10:26:47.000,310,11045596,13285,0,1699266406,13057.023637479993,128.09178509999765,53505.75570912001
2023-11-06,10:26:48.000,310,11045572,13365,0,1699266407,13056.882174969993,128.0142446700047,53505.7137864
2023-11-06,10:26:49.000,310,11045552,12925,0,1699266408,13056.552095779996,128.02834293000342,53505.664876560004
2023-11-06,10:26:50.000,310,11045570,13165,0,1699266409,13056.31632492999,128.02834293000342,53505.497185680004
2023-11-06,10:26:51.000,310,11045592,13005,0,1699266410,13056.30285231,128.02834293000342,53505.42032736001
2023-11-06,10:26:52.000,310,11045563,12965,0,1699266411,13056.417369579991,127.9014585900004,53505.27359784001
2023-11-06,10:26:53.000,310,11045556,12965,0,1699266412,13056.680085669992,127.84506554999825,53505.20372664001
2023-11-06,10:26:54.000,310,11045618,12845,0,1699266413,13057.030373789989,127.73227947000123,53505.14084256
2023-11-06,10:26:55.000,310,11045581,12765,0,1699266414,13057.346980359995,127.57014948000142,53505.00110016
2023-11-06,10:26:56.000,310,11045645,13005,0,1699266415,13057.448025009995,127.33752819000074,53504.75655096
2023-11-06,10:26:57.000,310,11045549,12845,0,1699266416,13057.46149763,127.18244733000029,53504.69366688
2023-11-06,10:26:58.000,310,11045601,13205,0,1699266417,13057.49517917999,127.02736646999983,53504.54693736
2023-11-06,10:26:59.000,310,11045611,12925,0,1699266418,13057.670323239996,126.91458039000281,53504.463091920006
2023-11-06,10:27:00.000,310,11045568,13005,0,1699266419,13057.825258370001,126.72425387999829,53504.30937528
2023-11-06,10:27:01.000,310,11045593,12845,0,1699266420,13057.973457189997,126.49163259000488,53504.30238816
2023-11-06,10:27:02.000,310,11045568,12885,0,1699266421,13058.175546489998,126.20261826000205,53504.33732376001
2023-11-06,10:27:03.000,310,11045586,13085,0,1699266422,13058.45173519999,125.96294784000202,53504.33732376001
2023-11-06,10:27:04.000,310,11045623,12805,0,1699266423,13058.84244118,125.72327742000198,53504.2814268
2023-11-06,10:27:05.000,310,11045578,13045,0,1699266424,13059.051266789997,125.44131221999851,53504.24649120001
2023-11-06,10:27:06.000,310,11045604,13125,0,1699266425,13059.199465609992,125.15229789000296,53504.23950408
2023-11-06,10:27:07.000,310,11045603,12965,0,1699266426,13059.347664430003,124.83508704000269,53504.28841392001
2023-11-06,10:27:08.000,310,11045619,12885,0,1699266427,13059.509335869989,124.41918837000412,53504.38623360001
2023-11-06,10:27:09.000,310,11045595,12965,0,1699266428,13059.617116829999,124.17951795000408,53504.45610480001
2023-11-06,10:27:10.000,310,11045580,13125,0,1699266429,13059.637325759999,124.00328969999828,53504.44911768
2023-11-06,10:27:11.000,310,11045586,12965,0,1699266430,13059.623853139994,123.85525797000446,53504.43514344001
2023-11-06,10:27:12.000,310,11045559,13245,0,1699266431,13059.569962659989,123.58739102999971,53504.4211692
2023-11-06,10:27:13.000,310,11045616,12965,0,1699266432,13059.502599559994,123.34067148000031,53504.51898888
2023-11-06,10:27:14.000,310,11045538,13005,0,1699266433,13059.441972769993,123.15739410000242,53504.54693736
2023-11-06,10:27:15.000,310,11045614,12845,0,1699266434,13059.468918009989,123.05165715000476,53504.54693736
2023-11-06,10:27:16.000,310,11045637,13045,0,1699266435,13059.428500149988,123.00231324000197,53504.51898888
2023-11-06,10:27:17.000,310,11045571,13005,0,1699266436,13059.408291219988,122.99526411000261,53504.60283432001
2023-11-06,10:27:18.000,310,11045582,13245,0,1699266437,13059.408291219988,122.94592019999982,53504.70764112
2023-11-06,10:27:19.000,310,11045602,12925,0,1699266438,13059.462181699993,122.86133064000023,53504.728602480005
2023-11-06,10:27:20.000,310,11045578,12885,0,1699266439,13059.67774362,122.6498567400049,53504.728602480005
2023-11-06,10:27:21.000,310,11045659,12805,0,1699266440,13059.81920613,122.42428458000359,53504.70065400001
2023-11-06,10:27:22.000,310,11045611,12645,0,1699266441,13059.967404949995,122.31854762999865,53504.8054608
2023-11-06,10:27:23.000,310,11045613,12605,0,1699266442,13059.906778159995,122.21985981000034,53504.88231912
2023-11-06,10:27:24.000,310,11045609,13285,0,1699266443,13059.7989972,122.13527025000076,53504.95219032
2023-11-06,10:27:25.000,310,11045574,12805,0,1699266444,13059.69121623999,122.14936850999948,53504.9102676
2023-11-06,10:27:26.000,310,11045577,12765,0,1699266445,13059.75857934,122.20576155000163,53504.95219032
2023-11-06,10:27:27.000,310,11045554,12965,0,1699266446,13059.90004185,122.28330198000185,53505.00808728001
2023-11-06,10:27:28.000,310,11045606,12725,0,1699266447,13060.01455911999,122.33264589000464,53505.07097136
2023-11-06,10:27:29.000,310,11045582,12765,0,1699266448,13060.095394839991,122.30444936999993,53505.05001
2023-11-06,10:27:30.000,310,11045586,12685,0,1699266449,13060.189703179996,122.20576155000163,53505.03603576001
2023-11-06,10:27:31.000,310,11045598,12685,0,1699266450,13060.364847240002,122.14936850999948,53505.07795848
2023-11-06,10:27:32.000,310,11045572,12965,0,1699266451,13060.513046059998,122.12117199000204,53505.16879104
2023-11-06,10:27:33.000,310,11045580,12805,0,1699266452,13060.728607979989,122.29740024000057,53505.20372664001
2023-11-06,10:27:34.000,310,11045606,12765,0,1699266453,13061.045214549995,122.54411978999997,53505.25263648001
2023-11-06,10:27:35.000,310,11045644,13045,0,1699266454,13061.274249089991,122.55821804999869,53505.24564936
2023-11-06,10:27:36.000,310,11045629,13405,0,1699266455,13061.361821120001,122.31854762999865,53505.1897524
2023-11-06,10:27:37.000,310,11045642,13285,0,1699266456,13061.483074700001,121.98723851999966,53505.280584960004
2023-11-06,10:27:38.000,310,11045578,12925,0,1699266457,13061.483074700001,121.71232245000283,53505.30853344
2023-11-06,10:27:39.000,310,11045633,12885,0,1699266458,13061.557174109992,121.57838898000045,53505.38539176
2023-11-06,10:27:40.000,310,11045550,12925,0,1699266459,13061.705372930002,121.5713398500011,53505.399366000005
2023-11-06,10:27:41.000,310,11045584,13005,0,1699266460,13061.846835439988,121.64888028000132,53505.448275840004
2023-11-06,10:27:42.000,310,11045611,13085,0,1699266461,13062.055661049999,121.65592941000068,53505.469237200006
2023-11-06,10:27:43.000,310,11045589,12885,0,1699266462,13062.284695589995,121.74756809999963,53505.60897960001
2023-11-06,10:27:44.000,310,11045652,12925,0,1699266463,13062.264486659995,121.75461722999898,53505.65090232
2023-11-06,10:27:45.000,310,11045549,12925,0,1699266464,13062.183650939995,121.74051897000027,53505.664876560004
2023-11-06,10:27:46.000,310,11045559,12925,0,1699266465,13062.015243189999,121.88855070000136,53505.664876560004
2023-11-06,10:27:47.000,310,11045603,12525,0,1699266466,13061.968089019989,121.95904200000223,53505.65788944001
2023-11-06,10:27:48.000,310,11045593,12565,0,1699266467,13061.981561639994,121.7687154899977,53505.72776064001
2023-11-06,10:27:49.000,310,11045581,12805,0,1699266468,13061.954616399998,121.58543810999981,53505.79064472
2023-11-06,10:27:50.000,310,11045617,12925,0,1699266469,13061.893989609998,121.46560290000343,53505.72776064001
2023-11-06,10:27:51.000,310,11045587,12685,0,1699266470,13061.941143779994,121.44445550999808,53505.76269624
2023-11-06,10:27:52.000,310,11045597,12925,0,1699266471,13062.08934259999,121.33871856000042,53505.81160608
2023-11-06,10:27:53.000,310,11045597,12925,0,1699266472,13062.23754142,121.28232551999827,53505.81160608
2023-11-06,10:27:54.000,310,11045590,12645,0,1699266473,13062.621511090001,121.29642378000426,53505.86051592
2023-11-06,10:27:55.000,310,11045589,13165,0,1699266474,13062.965062900003,121.26822725999955,53505.92340000001
2023-11-06,10:27:56.000,310,11045616,12845,0,1699266475,13063.274933159999,121.09904814000038,53506.021219680006
2023-11-06,10:27:57.000,310,11045618,13045,0,1699266476,13063.53091293999,120.79593554999883,53506.19589768
2023-11-06,10:27:58.000,310,11045608,12885,0,1699266477,13063.685848069996,120.34479123000347,53506.335640080004
2023-11-06,10:27:59.000,310,11045567,12845,0,1699266478,13063.840783200001,119.9147942999989,53506.4124984
2023-11-06,10:28:00.000,310,11045575,12885,0,1699266479,13063.948564159997,119.52004301999841,53506.4823696
2023-11-06,10:28:01.000,310,11045637,13045,0,1699266480,13064.103499290002,119.23807782000222,53506.47538248001
2023-11-06,10:28:02.000,310,11045607,12965,0,1699266481,13064.366215379989,118.99840740000218,53506.59416352001
2023-11-06,10:28:03.000,310,11045635,13005,0,1699266482,13064.534623129999,118.77283524000086,53506.78281576001
2023-11-06,10:28:04.000,310,11045597,13005,0,1699266483,13064.62893146999,118.62480350999977,53506.79679
2023-11-06,10:28:05.000,310,11045591,13125,0,1699266484,13064.65587671,118.64595089999784,53506.88762256
2023-11-06,10:28:06.000,310,11045612,13205,0,1699266485,13064.7165035,118.6670982900032,53507.03435208
2023-11-06,10:28:07.000,310,11045580,12725,0,1699266486,13064.75692136,118.68824568000127,53507.1810816
2023-11-06,10:28:08.000,310,11045606,12965,0,1699266487,13064.622195159995,118.61070525000105,53507.26492704001
2023-11-06,10:28:09.000,310,11045570,12925,0,1699266488,13064.319061209993,118.66004916000384,53507.28588840001
2023-11-06,10:28:10.000,310,11045543,13285,0,1699266489,13064.063081430002,118.63890176999848,53507.31383688001
2023-11-06,10:28:11.000,310,11045562,13165,0,1699266490,13063.988982019997,118.56136133999826,53507.35575960001
2023-11-06,10:28:12.000,310,11045553,13005,0,1699266491,13064.076554049992,118.43447700000252,53507.509476240004
2023-11-06,10:28:13.000,310,11045571,13005,0,1699266492,13064.042872500002,118.48382090999803,53507.59332168
2023-11-06,10:28:14.000,310,11045577,12805,0,1699266493,13064.015927259992,118.41332961000444,53507.677167120004
2023-11-06,10:28:15.000,310,11045555,13205,0,1699266494,13064.063081430002,118.4062804799978,53507.747038320005
2023-11-06,10:28:16.000,310,11045618,12645,0,1699266495,13064.143917150002,118.39218221999909,53507.71908984001
2023-11-06,10:28:17.000,310,11045606,13205,0,1699266496,13064.244961799988,118.4556243900006,53507.76799968001
2023-11-06,10:28:18.000,310,11045598,13045,0,1699266497,13064.366215379989,118.39218221999909,53507.80992240001
2023-11-06,10:28:19.000,310,11045558,13325,0,1699266498,13064.399896929994,118.29349440000078,53507.87280648
2023-11-06,10:28:20.000,310,11045571,13165,0,1699266499,13064.359479069994,118.12431528000161,53507.85883224001
2023-11-06,10:28:21.000,310,11045567,12965,0,1699266500,13064.379687999994,118.01152920000459,53507.9496648
2023-11-06,10:28:22.000,310,11045593,12885,0,1699266501,13064.460523719994,118.0256274600033,53508.0894072
2023-11-06,10:28:23.000,310,11045552,13045,0,1699266502,13064.521150509994,118.15251179999905,53508.13831704
2023-11-06,10:28:24.000,310,11045620,13285,0,1699266503,13064.60872253999,118.32874005000485,53508.1592784
2023-11-06,10:28:25.000,310,11045590,13045,0,1699266504,13064.534623129999,118.46972264999931,53508.250110960005
2023-11-06,10:28:26.000,310,11045605,12885,0,1699266505,13064.325797519989,118.58250873000361,53508.180239760004
2023-11-06,10:28:27.000,310,11045596,12685,0,1699266506,13064.197807629993,118.71644219999871,53508.1592784
2023-11-06,10:28:28.000,310,11045597,13205,0,1699266507,13064.063081430002,118.81513002000429,53508.20818824
2023-11-06,10:28:29.000,310,11045605,13205,0,1699266508,13063.955300469992,118.99135827000282,53508.180239760004
2023-11-06,10:28:30.000,310,11045623,13285,0,1699266509,13063.65890283,119.17463565000071,53508.20818824
2023-11-06,10:28:31.000,310,11045615,12965,0,1699266510,13063.187361129989,119.26627433999965,53508.16626552
2023-11-06,10:28:32.000,310,11045620,12965,0,1699266511,13062.742764670002,119.18873390999943,53508.2291496
2023-11-06,10:28:33.000,310,11045591,13245,0,1699266512,13062.264486659995,118.94906348999939,53508.250110960005
2023-11-06,10:28:34.000,310,11045587,13045,0,1699266513,13061.860308059993,118.7305404600047,53508.2291496
2023-11-06,10:28:35.000,310,11045604,12725,0,1699266514,13061.597591969992,118.5543122099989,53508.13831704
2023-11-06,10:28:36.000,310,11045616,13165,0,1699266515,13061.510019939997,118.37808396000037,53508.14530416001
2023-11-06,10:28:37.000,310,11045565,13005,0,1699266516,13061.631273519997,118.15251179999905,53508.2640852
2023-11-06,10:28:38.000,310,11045627,13405,0,1699266517,13061.833362819998,118.03267659000267,53508.29203368001
2023-11-06,10:28:39.000,310,11045595,13005,0,1699266518,13061.893989609998,118.00448006999795,53508.368892000006
2023-11-06,10:28:40.000,310,11045590,13205,0,1699266519,13061.934407469998,118.03267659000267,53508.34094352001
2023-11-06,10:28:41.000,310,11045606,12805,0,1699266520,13062.082606289994,117.95513616000244,53508.4038276
2023-11-06,10:28:42.000,310,11045627,12805,0,1699266521,13062.345322379995,117.8634974700035,53508.43177608
2023-11-06,10:28:43.000,310,11045627,13165,0,1699266522,13062.533939059991,117.77185878000455,53508.44575032
2023-11-06,10:28:44.000,310,11045587,12925,0,1699266523,13062.567620609996,117.77185878000455,53508.417801840005
2023-11-06,10:28:45.000,310,11045618,12605,0,1699266524,13062.621511090001,117.65202357000089,53508.50164728
2023-11-06,10:28:46.000,310,11045563,12925,0,1699266525,13062.614774779991,117.52513922999788,53508.417801840005
2023-11-06,10:28:47.000,310,11045600,12845,0,1699266526,13062.601302160001,117.41235315000085,53508.41081472001
2023-11-06,10:28:48.000,310,11045631,12965,0,1699266527,13062.776446219992,117.20792838000489,53508.45972456001
2023-11-06,10:28:49.000,310,11045618,13165,0,1699266528,13062.810127769997,117.08809317000123,53508.42478896
2023-11-06,10:28:50.000,310,11045557,12765,0,1699266529,13062.857281939992,117.08104404000187,53508.35491776
2023-11-06,10:28:51.000,310,11045618,12805,0,1699266530,13062.904436110002,117.18678098999953,53508.30600792
2023-11-06,10:28:52.000,310,11045571,13045,0,1699266531,13062.998744449993,117.29251794000447,53508.27107232001
2023-11-06,10:28:53.000,310,11045583,12925,0,1699266532,13063.086316479988,117.3700583700047,53508.37587912
2023-11-06,10:28:54.000,310,11045590,13085,0,1699266533,13063.099789099993,117.2572722900004,53508.43876320001
2023-11-06,10:28:55.000,310,11045561,13045,0,1699266534,13063.072843859998,117.08104404000187,53508.45273744
2023-11-06,10:28:56.000,310,11045563,13125,0,1699266535,13063.039162309993,117.03170012999908,53508.45972456001
2023-11-06,10:28:57.000,310,11045600,12725,0,1699266536,13063.133470649998,117.10924055999931,53508.50164728
2023-11-06,10:28:58.000,310,11045590,13005,0,1699266537,13063.26819684999,117.34186184999999,53508.4736988
2023-11-06,10:28:59.000,310,11045588,13125,0,1699266538,13063.34903256999,117.55333575000259,53508.43177608
2023-11-06,10:29:00.000,310,11045586,12805,0,1699266539,13063.382714119994,117.87054660000285,53508.368892000006
2023-11-06,10:29:01.000,310,11045584,13165,0,1699266540,13063.524176629995,118.08202049999818,53508.4038276
2023-11-06,10:29:02.000,310,11045566,12885,0,1699266541,13063.645430209996,118.27939614000206,53508.43177608
2023-11-06,10:29:03.000,310,11045583,12805,0,1699266542,13063.65890283,118.4556243900006,53508.4038276
2023-11-06,10:29:04.000,310,11045550,12845,0,1699266543,13063.665639139996,118.5190665600021,53508.43177608
2023-11-06,10:29:05.000,310,11045586,12965,0,1699266544,13063.45681353,118.51201743000274,53508.42478896
2023-11-06,10:29:06.000,310,11045576,13165,0,1699266545,13063.254724229999,118.48382090999803,53508.37587912
2023-11-06,10:29:07.000,310,11045562,13085,0,1699266546,13063.113261719998,118.37808396000037,53508.35491776
2023-11-06,10:29:08.000,310,11045591,12965,0,1699266547,13063.099789099993,118.29349440000078,53508.4736988
2023-11-06,10:29:09.000,310,11045583,12605,0,1699266548,13063.180624819994,118.20185571000184,53508.52260864
2023-11-06,10:29:10.000,310,11045595,12965,0,1699266549,13063.214306369999,118.13136441000097,53508.466711680005
2023-11-06,10:29:11.000,310,11045579,13005,0,1699266550,13063.295142089999,118.07497136999882,53508.52260864
2023-11-06,10:29:12.000,310,11045583,12525,0,1699266551,13063.30861470999,118.06792223999946,53508.54357
2023-11-06,10:29:13.000,310,11045609,13045,0,1699266552,13063.140206959994,118.06792223999946,53508.50164728
2023-11-06,10:29:14.000,310,11045610,12925,0,1699266553,13062.971799209998,117.90579224999965,53508.62741544001
2023-11-06,10:29:15.000,310,11045608,13285,0,1699266554,13062.843809320002,117.74366225999984,53508.50164728
2023-11-06,10:29:16.000,310,11045552,13285,0,1699266555,13062.877490869992,117.52513922999788,53508.59946696
2023-11-06,10:29:17.000,310,11045554,12885,0,1699266556,13063.093052789998,117.32071446000191,53508.67632528001
2023-11-06,10:29:18.000,310,11045565,12925,0,1699266557,13063.295142089999,117.0457983899978,53508.71126088
2023-11-06,10:29:19.000,310,11045608,12845,0,1699266558,13063.53764925,116.72153840999817,53508.64138968
2023-11-06,10:29:20.000,310,11045565,12845,0,1699266559,13063.67237544999,116.39022929999919,53508.65536392001
2023-11-06,10:29:21.000,310,11045563,12805,0,1699266560,13063.746474859996,116.27039409000281,53508.634402560005
2023-11-06,10:29:22.000,310,11045568,13045,0,1699266561,13063.71952962,116.1435097499998,53508.62741544001
2023-11-06,10:29:23.000,310,11045591,13205,0,1699266562,13063.71952962,116.12941149000108,53508.515621520004
2023-11-06,10:29:24.000,310,11045622,12965,0,1699266563,13063.69932069,116.26334496000345,53508.43876320001
2023-11-06,10:29:25.000,310,11045607,12685,0,1699266564,13063.706056999996,116.62989971999923,53508.31998216001
2023-11-06,10:29:26.000,310,11045595,12925,0,1699266565,13063.860992130001,116.95415969999885,53508.1592784
2023-11-06,10:29:27.000,310,11045579,12845,0,1699266566,13064.123708220002,117.16563360000146,53508.15229128001
2023-11-06,10:29:28.000,310,11045573,12965,0,1699266567,13064.325797519989,117.15153534000274,53508.06145872
2023-11-06,10:29:29.000,310,11045621,12885,0,1699266568,13064.52788681999,117.08104404000187,53507.94267768
2023-11-06,10:29:30.000,310,11045572,13245,0,1699266569,13064.7165035,116.7638331900016,53507.83787088001
2023-11-06,10:29:31.000,310,11045655,13005,0,1699266570,13064.905120179996,116.48186798999814,53507.677167120004
2023-11-06,10:29:32.000,310,11045578,13045,0,1699266571,13065.181308890002,116.40432755999791,53507.844858000004
2023-11-06,10:29:33.000,310,11045626,12965,0,1699266572,13065.457497599993,116.36203278000175,53507.76101256
2023-11-06,10:29:34.000,310,11045623,13205,0,1699266573,13065.700004759994,116.27039409000281,53507.80992240001
2023-11-06,10:29:35.000,310,11045573,13245,0,1699266574,13065.821258339995,115.94613411000319,53507.75402544
2023-11-06,10:29:36.000,310,11045576,13045,0,1699266575,13065.780840479994,115.72056195000187,53507.69114136001
2023-11-06,10:29:37.000,310,11045541,12765,0,1699266576,13065.666323209989,115.53023544000462,53507.6352444
2023-11-06,10:29:38.000,310,11045577,12925,0,1699266577,13065.484442839988,115.38925284000288,53507.60729592
2023-11-06,10:29:39.000,310,11045590,12885,0,1699266578,13065.322771400002,115.31876154000201,53507.55838608
2023-11-06,10:29:40.000,310,11045600,13005,0,1699266579,13065.309298779997,115.24122111000179,53507.57236032001
2023-11-06,10:29:41.000,310,11045574,13085,0,1699266580,13065.410343429998,115.12138589999813,53507.52345048001
2023-11-06,10:29:42.000,310,11045611,13045,0,1699266581,13065.430552359998,114.98040330000367,53507.53742472
2023-11-06,10:29:43.000,310,11045602,12685,0,1699266582,13065.396870809993,114.8464698300013,53507.60729592
2023-11-06,10:29:44.000,310,11045571,13565,0,1699266583,13065.053318999991,114.76188027000171,53507.57236032001
2023-11-06,10:29:45.000,310,11045573,13045,0,1699266584,13064.81754815,114.67024158000277,53507.579347440005
2023-11-06,10:29:46.000,310,11045605,13165,0,1699266585,13064.473996339999,114.71253635999892,53507.48152776001
2023-11-06,10:29:47.000,310,11045620,13125,0,1699266586,13064.473996339999,114.78302765999979,53507.55139896001
2023-11-06,10:29:48.000,310,11045582,12765,0,1699266587,13064.420105859994,115.06499286000326,53507.58633456
2023-11-06,10:29:49.000,310,11045586,12765,0,1699266588,13064.494205269999,115.44564587999776,53507.58633456
2023-11-06,10:29:50.000,310,11045565,13125,0,1699266589,13064.622195159995,115.81924977000017,53507.65620576
2023-11-06,10:29:51.000,310,11045606,12925,0,1699266590,13064.884911249996,116.07301844999893,53507.82389664
2023-11-06,10:29:52.000,310,11045586,12965,0,1699266591,13065.012901139991,116.2069519200013,53507.865819360006
2023-11-06,10:29:53.000,310,11045584,13125,0,1699266592,13065.174572579992,116.19285366000258,53507.914729200005
2023-11-06,10:29:54.000,310,11045575,13245,0,1699266593,13065.309298779997,116.17875540000387,53507.98460040001
2023-11-06,10:29:55.000,310,11045630,13005,0,1699266594,13065.477706529993,116.22105018000002,53507.95665192001
2023-11-06,10:29:56.000,310,11045592,12925,0,1699266595,13065.619169039994,116.31973799999832,53508.019536
2023-11-06,10:29:57.000,310,11045595,12965,0,1699266596,13065.861676199995,116.46072060000006,53508.0894072
2023-11-06,10:29:58.000,310,11045585,13005,0,1699266597,13066.063765499995,116.51711364000221,53508.06844584
2023-11-06,10:29:59.000,310,11045583,12565,0,1699266598,13066.225436939996,116.62989971999923,53508.04049736
2023-11-06,10:30:00.000,310,11045573,12925,0,1699266599,13066.467944099997,116.65809624000394,53508.04049736
2023-11-06,10:30:01.000,310,11045552,12765,0,1699266600,13066.723923879988,116.70744014999946,53507.99857464
2023-11-06,10:30:02.000,310,11045631,12765,0,1699266601,13066.899067939994,116.75678406000225,53507.90075496
2023-11-06,10:30:03.000,310,11045554,12605,0,1699266602,13067.03379414,116.89776666000398,53507.865819360006
2023-11-06,10:30:04.000,310,11045521,12805,0,1699266603,13067.2763013,117.02465099999972,53507.95665192001
2023-11-06,10:30:05.000,310,11045575,12965,0,1699266604,13067.485126909996,117.12333881999803,53508.012548880004
2023-11-06,10:30:06.000,310,11045579,13205,0,1699266605,13067.707425139997,117.17973186000017,53508.012548880004
2023-11-06,10:30:07.000,310,11045542,12765,0,1699266606,13067.916250749993,117.29956707000383,53508.10338144001
2023-11-06,10:30:08.000,310,11045550,13085,0,1699266607,13067.990350159998,117.3559601099987,53508.131329920005
2023-11-06,10:30:09.000,310,11045548,12845,0,1699266608,13067.943195989988,117.31366533000255,53508.10338144001
2023-11-06,10:30:10.000,310,11045568,13085,0,1699266609,13067.747842999997,117.20087924999825,53508.02652312001
2023-11-06,10:30:11.000,310,11045583,12925,0,1699266610,13067.768051929997,117.08104404000187,53508.05447160001
2023-11-06,10:30:12.000,310,11045598,12925,0,1699266611,13067.747842999997,117.0598966500038,53508.07543296001
2023-11-06,10:30:13.000,310,11045602,13085,0,1699266612,13067.653534659992,117.010552740001,53508.06145872
2023-11-06,10:30:14.000,310,11045556,12925,0,1699266613,13067.478390600001,117.12333881999803,53508.0894072
2023-11-06,10:30:15.000,310,11045541,12965,0,1699266614,13067.37734595,117.18678098999953,53508.06844584
2023-11-06,10:30:16.000,310,11045561,13165,0,1699266615,13067.2763013,117.13038795000466,53507.9496648
2023-11-06,10:30:17.000,310,11045606,13085,0,1699266616,13067.31671916,116.98235622000357,53508.02652312001
2023-11-06,10:30:18.000,310,11045569,12805,0,1699266617,13067.464917979996,116.7638331900016,53508.02652312001
2023-11-06,10:30:19.000,310,11045572,13125,0,1699266618,13067.619853110002,116.44662234000134,53508.07543296001
2023-11-06,10:30:20.000,310,11045587,12765,0,1699266619,13067.606380489997,116.108264100003,53508.02652312001
2023-11-06,10:30:21.000,310,11045543,12925,0,1699266620,13067.646798349997,115.83334802999889,53508.04748448
2023-11-06,10:30:22.000,310,11045586,12645,0,1699266621,13067.539017390001,115.64302152000164,53508.131329920005
2023-11-06,10:30:23.000,310,11045577,12805,0,1699266622,13067.24935605999,115.59367760999885,53508.12434280001
2023-11-06,10:30:24.000,310,11045565,12925,0,1699266623,13066.824968529989,115.59367760999885,53508.13831704
2023-11-06,10:30:25.000,310,11045600,13285,0,1699266624,13066.494889339992,115.48794066000119,53508.082420080005
2023-11-06,10:30:26.000,310,11045544,12965,0,1699266625,13066.414053619992,115.12138589999813,53508.082420080005
2023-11-06,10:30:27.000,310,11045575,12845,0,1699266626,13066.461207790002,114.71958548999828,53508.06145872
2023-11-06,10:30:28.000,310,11045561,13005,0,1699266627,13066.501625650002,114.3882763799993,53508.09639432
2023-11-06,10:30:29.000,310,11045588,12765,0,1699266628,13066.710451259998,114.21909726000013,53508.15229128001
2023-11-06,10:30:30.000,310,11045540,13085,0,1699266629,13066.959694729994,114.12745857000118,53508.27805944
2023-11-06,10:30:31.000,310,11045576,12765,0,1699266630,13067.11462986,114.18385161000333,53508.27107232001
2023-11-06,10:30:32.000,310,11045592,12885,0,1699266631,13067.101157239995,114.29663769000035,53508.250110960005
2023-11-06,10:30:33.000,310,11045572,12885,0,1699266632,13067.20893819999,114.29663769000035,53508.30600792
2023-11-06,10:30:34.000,310,11045602,12525,0,1699266633,13067.26956498999,114.04991814000095,53508.417801840005
2023-11-06,10:30:35.000,310,11045605,12925,0,1699266634,13067.202201889995,113.82434597999963,53508.35491776
2023-11-06,10:30:36.000,310,11045624,12845,0,1699266635,13067.080948309995,113.65516686000046,53508.466711680005
2023-11-06,10:30:37.000,310,11045563,12645,0,1699266636,13067.09442093,113.66221598999982,53508.56453136
2023-11-06,10:30:38.000,310,11045577,13125,0,1699266637,13067.05400307,113.83844423999835,53508.55754424001
2023-11-06,10:30:39.000,310,11045582,12805,0,1699266638,13067.00684889999,113.95123032000265,53508.57850560001
2023-11-06,10:30:40.000,310,11045543,13085,0,1699266639,13067.242619749995,113.90188640999986,53508.62042832
2023-11-06,10:30:41.000,310,11045605,13165,0,1699266640,13067.471654289991,113.82434597999963,53508.69728664001
2023-11-06,10:30:42.000,310,11045599,13005,0,1699266641,13067.565962629997,113.73975642000005,53508.73920936
2023-11-06,10:30:43.000,310,11045574,12685,0,1699266642,13067.700688830002,113.66221598999982,53508.76715784
2023-11-06,10:30:44.000,310,11045573,12885,0,1699266643,13067.855623959993,113.66221598999982,53508.871964640006
2023-11-06,10:30:45.000,310,11045607,12845,0,1699266644,13068.037504329994,113.6974616400039,53508.86497752001
2023-11-06,10:30:46.000,310,11045573,12965,0,1699266645,13068.259802559995,113.73975642000005,53508.89991312
2023-11-06,10:30:47.000,310,11045597,12765,0,1699266646,13068.360847209995,113.8948372800005,53508.969784320005
2023-11-06,10:30:48.000,310,11045649,13125,0,1699266647,13068.30695672999,114.07811465999839,53508.94183584001
2023-11-06,10:30:49.000,310,11045610,12845,0,1699266648,13068.259802559995,114.33893247000378,53509.067604
2023-11-06,10:30:50.000,310,11045561,13085,0,1699266649,13068.22612100999,114.62089766999998,53508.93484872
2023-11-06,10:30:51.000,310,11045543,12885,0,1699266650,13068.18570314999,114.9099120000028,53508.94183584001
2023-11-06,10:30:52.000,310,11045536,13165,0,1699266651,13068.23285732,115.03679633999855,53508.93484872
2023-11-06,10:30:53.000,310,11045560,12925,0,1699266652,13068.20591207999,115.12138589999813,53508.969784320005
2023-11-06,10:30:54.000,310,11045569,12885,0,1699266653,13068.152021599999,115.24827024000115,53508.94183584001
2023-11-06,10:30:55.000,310,11045535,12925,0,1699266654,13068.111603739999,115.41040023000096,53508.969784320005
2023-11-06,10:30:56.000,310,11045602,13365,0,1699266655,13068.084658499989,115.48089153000183,53508.84401616001
2023-11-06,10:30:57.000,310,11045605,12765,0,1699266656,13068.320429349995,115.38220371000352,53508.87895176
2023-11-06,10:30:58.000,310,11045588,13285,0,1699266657,13068.421473999995,115.3046632800033,53508.84401616001
2023-11-06,10:30:59.000,310,11045507,12765,0,1699266658,13068.43494662,115.35400718999881,53508.802093440005
2023-11-06,10:31:00.000,310,11045586,13205,0,1699266659,13068.300220419995,115.26941762999923,53508.71126088
2023-11-06,10:31:01.000,310,11045563,12845,0,1699266660,13068.091394809999,115.14958242000284,53508.66933816
2023-11-06,10:31:02.000,310,11045555,12925,0,1699266661,13067.929723369998,114.86056809000002,53508.634402560005
2023-11-06,10:31:03.000,310,11045592,12605,0,1699266662,13067.869096579998,114.56450462999783,53508.704273760006
2023-11-06,10:31:04.000,310,11045615,13045,0,1699266663,13067.707425139997,114.36712899000122,53508.65536392001
2023-11-06,10:31:05.000,310,11045589,12845,0,1699266664,13067.559226320001,114.19794987000205,53508.59247984
2023-11-06,10:31:06.000,310,11045564,13445,0,1699266665,13067.343664399996,113.98647596999945,53508.536582880006
2023-11-06,10:31:07.000,310,11045566,12965,0,1699266666,13067.35713702,113.80319859000156,53508.52959576001
2023-11-06,10:31:08.000,310,11045576,12965,0,1699266667,13067.640062040002,113.56352817000152,53508.69029952
2023-11-06,10:31:09.000,310,11045583,13005,0,1699266668,13067.768051929997,113.22516993000318,53508.73920936
2023-11-06,10:31:10.000,310,11045552,12765,0,1699266669,13067.687216209997,112.92205734000163,53508.704273760006
2023-11-06,10:31:11.000,310,11045587,13165,0,1699266670,13067.545753699997,112.85861517000012,53508.718248
2023-11-06,10:31:12.000,310,11045604,13085,0,1699266671,13067.458181670001,112.89386082000419,53508.802093440005
2023-11-06,10:31:13.000,310,11045594,13045,0,1699266672,13067.25609237,112.85156604000076,53508.81606768001
2023-11-06,10:31:14.000,310,11045589,12645,0,1699266673,13067.19546558,112.88681169000483,53508.89292600001
2023-11-06,10:31:15.000,310,11045541,13125,0,1699266674,13067.14831140999,112.88681169000483,53508.920874480005
2023-11-06,10:31:16.000,310,11045567,13085,0,1699266675,13067.262828679995,112.86566429999948,53508.90690024
2023-11-06,10:31:17.000,310,11045621,12765,0,1699266676,13067.592907869992,112.68943605000095,53509.05362976
2023-11-06,10:31:18.000,310,11045607,12965,0,1699266677,13067.929723369998,112.52730606000114,53509.12350096
2023-11-06,10:31:19.000,310,11045531,12965,0,1699266678,13068.178966839994,112.40747085000476,53509.20035928001
2023-11-06,10:31:20.000,310,11045577,12845,0,1699266679,13068.23285732,112.3228812899979,53509.137475200005
2023-11-06,10:31:21.000,310,11045601,13005,0,1699266680,13068.259802559995,112.35812694000197,53509.23529488
2023-11-06,10:31:22.000,310,11045575,12765,0,1699266681,13068.25306625,112.47796214999835,53509.24926912001
2023-11-06,10:31:23.000,310,11045619,12925,0,1699266682,13068.23285732,112.69648518000031,53509.24926912001
2023-11-06,10:31:24.000,310,11045603,13125,0,1699266683,13068.20591207999,112.85156604000076,53509.3121532
2023-11-06,10:31:25.000,310,11045557,12645,0,1699266684,13068.10486742999,113.13353124000423,53509.186385040004
2023-11-06,10:31:26.000,310,11045574,13285,0,1699266685,13067.983613849989,113.45779122000386,53509.29817896001
2023-11-06,10:31:27.000,310,11045572,13005,0,1699266686,13067.794997169993,113.78910033000284,53509.27721760001
2023-11-06,10:31:28.000,310,11045601,12965,0,1699266687,13067.464917979996,114.07811465999839,53509.22830776001
2023-11-06,10:31:29.000,310,11045552,13005,0,1699266688,13067.06747568999,114.31073594999907,53509.17939792001
2023-11-06,10:31:30.000,310,11045590,13045,0,1699266689,13066.595933989993,114.45876768000016,53509.09555248
2023-11-06,10:31:31.000,310,11045564,12845,0,1699266690,13066.279327420001,114.55745549999847,53509.06061688001
2023-11-06,10:31:32.000,310,11045551,13045,0,1699266691,13066.11765598,114.64909419000469,53509.05362976
2023-11-06,10:31:33.000,310,11045571,12885,0,1699266692,13065.9964024,114.61384854000062,53508.969784320005
2023-11-06,10:31:34.000,310,11045557,12885,0,1699266693,13066.00987501999,114.41647290000401,53508.90690024
2023-11-06,10:31:35.000,310,11045586,13005,0,1699266694,13066.07050180999,114.2402446499982,53508.87895176
2023-11-06,10:31:36.000,310,11045582,12965,0,1699266695,13066.083974429996,114.11336031000246,53508.74619648001
2023-11-06,10:31:37.000,310,11045573,13005,0,1699266696,13066.043556569995,114.16270421999798,53508.74619648001
2023-11-06,10:31:38.000,310,11045599,12645,0,1699266697,13066.003138709995,114.37417812000058,53508.718248
2023-11-06,10:31:39.000,310,11045579,13045,0,1699266698,13066.003138709995,114.5997502800019,53508.69029952
2023-11-06,10:31:40.000,310,11045525,12845,0,1699266699,13066.01661133,114.50811159000295,53508.64837680001
2023-11-06,10:31:41.000,310,11045542,13085,0,1699266700,13066.11765598,114.36007986000186,53508.60645408001
2023-11-06,10:31:42.000,310,11045572,13005,0,1699266701,13066.218700630001,114.12745857000118,53508.66933816
2023-11-06,10:31:43.000,310,11045622,12845,0,1699266702,13066.279327420001,113.95123032000265,53508.59946696
2023-11-06,10:31:44.000,310,11045624,13045,0,1699266703,13066.407317309997,113.84549336999771,53508.56453136
2023-11-06,10:31:45.000,310,11045626,13085,0,1699266704,13066.494889339992,113.831395109999,53508.56453136
2023-11-06,10:31:46.000,310,11045571,12645,0,1699266705,13066.528570889997,113.77500207000412,53508.52959576001
2023-11-06,10:31:47.000,310,11045569,13125,0,1699266706,13066.602670300003,113.6974616400039,53508.55055712
2023-11-06,10:31:48.000,310,11045597,13245,0,1699266707,13066.784550669989,113.57057730000088,53508.634402560005
2023-11-06,10:31:49.000,310,11045605,12965,0,1699266708,13066.932749489999,113.4507420900045,53508.65536392001
2023-11-06,10:31:50.000,310,11045606,12805,0,1699266709,13066.919276869994,113.24631732000125,53508.69728664001
2023-11-06,10:31:51.000,310,11045607,13085,0,1699266710,13067.00684889999,113.16172776000167,53508.73222224
2023-11-06,10:31:52.000,310,11045628,12965,0,1699266711,13067.18872926999,112.9432047299997,53508.79510632001
2023-11-06,10:31:53.000,310,11045571,12925,0,1699266712,13067.33019177999,112.68943605000095,53508.851003280004
2023-11-06,10:31:54.000,310,11045511,13125,0,1699266713,13067.35713702,112.52730606000114,53508.87895176
2023-11-06,10:31:55.000,310,11045632,12845,0,1699266714,13067.23588344,112.39337258999876,53508.86497752001
2023-11-06,10:31:56.000,310,11045626,12725,0,1699266715,13066.96643103999,112.47091301999899,53508.91388736001
2023-11-06,10:31:57.000,310,11045588,12965,0,1699266716,13066.92601317999,112.5343551900005,53509.01170704001
2023-11-06,10:31:58.000,310,11045562,12765,0,1699266717,13066.865386389989,112.56255170999793,53508.9977328
2023-11-06,10:31:59.000,310,11045602,12725,0,1699266718,13066.885595319989,112.46386388999963,53508.96279720001
2023-11-06,10:32:00.000,310,11045620,12845,0,1699266719,13066.791286979998,112.32993042000453,53508.920874480005
2023-11-06,10:32:01.000,310,11045617,13085,0,1699266720,13066.717187569993,112.35107781000261,53509.01170704001
2023-11-06,10:32:02.000,310,11045542,12685,0,1699266721,13066.582461370002,112.50615867000306,53509.06061688001
2023-11-06,10:32:03.000,310,11045565,13205,0,1699266722,13066.521834580002,112.62599387999944,53509.018694160004
2023-11-06,10:32:04.000,310,11045547,12885,0,1699266723,13066.555516129993,112.67533779000223,53509.00471992
2023-11-06,10:32:05.000,310,11045572,12725,0,1699266724,13066.636351849993,112.64009213999816,53508.91388736001
2023-11-06,10:32:06.000,310,11045556,13005,0,1699266725,13066.845177459989,112.3863234599994,53508.86497752001
2023-11-06,10:32:07.000,310,11045582,13085,0,1699266726,13067.10789354999,112.04796522000106,53508.920874480005
2023-11-06,10:32:08.000,310,11045609,12885,0,1699266727,13067.19546558,111.86468784000317,53508.88593888
2023-11-06,10:32:09.000,310,11045611,13245,0,1699266728,13067.13483879,111.86468784000317,53508.79510632001
2023-11-06,10:32:10.000,310,11045563,12885,0,1699266729,13067.06747568999,112.06206347999978,53508.71126088
2023-11-06,10:32:11.000,310,11045590,12885,0,1699266730,13067.09442093,112.29468477000046,53508.64837680001
2023-11-06,10:32:12.000,310,11045553,12965,0,1699266731,13067.16852033999,112.5343551900005,53508.66235104
2023-11-06,10:32:13.000,310,11045560,12805,0,1699266732,13067.16852033999,112.76697648000118,53508.60645408001
2023-11-06,10:32:14.000,310,11045589,13005,0,1699266733,13067.19546558,112.77402561000054,53508.73920936
2023-11-06,10:32:15.000,310,11045567,13285,0,1699266734,13067.15504772,112.56960084000457,53508.683312400004
2023-11-06,10:32:16.000,310,11045583,12965,0,1699266735,13067.18872926999,112.29468477000046,53508.64138968
2023-11-06,10:32:17.000,310,11045650,13085,0,1699266736,13067.21567451,112.16075129999808,53508.683312400004
2023-11-06,10:32:18.000,310,11045564,13005,0,1699266737,13067.303246539996,112.05501435000042,53508.67632528001
2023-11-06,10:32:19.000,310,11045589,12885,0,1699266738,13067.464917979996,112.0409160900017,53508.67632528001
2023-11-06,10:32:20.000,310,11045624,13045,0,1699266739,13067.512072149992,112.09730913000385,53508.62741544001
2023-11-06,10:32:21.000,310,11045568,13085,0,1699266740,13067.673743589992,111.9774739200002,53508.69728664001
2023-11-06,10:32:22.000,310,11045577,12725,0,1699266741,13067.922987059988,111.66026306999993,53508.76715784
2023-11-06,10:32:23.000,310,11045577,12925,0,1699266742,13068.084658499989,111.237315270002,53508.77414496001
2023-11-06,10:32:24.000,310,11045609,12925,0,1699266743,13068.118340049994,110.8919079000043,53508.7881192
2023-11-06,10:32:25.000,310,11045514,12965,0,1699266744,13068.091394809999,110.6310900899989,53508.69728664001
2023-11-06,10:32:26.000,310,11045606,12765,0,1699266745,13068.017295399994,110.56059878999804,53508.704273760006
2023-11-06,10:32:27.000,310,11045582,12765,0,1699266746,13068.098131119994,110.66633574000298,53508.634402560005
2023-11-06,10:32:28.000,310,11045614,13005,0,1699266747,13068.098131119994,110.96944833000452,53508.66933816
2023-11-06,10:32:29.000,310,11045536,13125,0,1699266748,13068.219384699994,111.30780657000287,53508.69728664001
2023-11-06,10:32:30.000,310,11045557,13125,0,1699266749,13068.33390197,111.42764177999925,53508.704273760006
2023-11-06,10:32:31.000,310,11045586,12885,0,1699266750,13068.36758351999,111.39239613000245,53508.66235104
2023-11-06,10:32:32.000,310,11045616,12885,0,1699266751,13068.29348411,111.31485570000223,53508.59946696
2023-11-06,10:32:33.000,310,11045596,12765,0,1699266752,13068.28674779999,111.2725609199988,53508.67632528001
2023-11-06,10:32:34.000,310,11045607,12965,0,1699266753,13068.30695672999,111.237315270002,53508.62042832
2023-11-06,10:32:35.000,310,11045605,12725,0,1699266754,13068.31369304,111.25141353000072,53508.64837680001
2023-11-06,10:32:36.000,310,11045551,13045,0,1699266755,13068.158757909994,111.3853470000031,53508.59247984
2023-11-06,10:32:37.000,310,11045591,13165,0,1699266756,13067.997086469994,111.42764177999925,53508.76715784
2023-11-06,10:32:38.000,310,11045608,13285,0,1699266757,13067.727634069997,111.46288743000332,53508.76017072
2023-11-06,10:32:39.000,310,11045580,13285,0,1699266758,13067.512072149992,111.53337873000419,53508.71126088
2023-11-06,10:32:40.000,310,11045603,13325,0,1699266759,13067.431236429991,111.41354352000053,53508.62741544001
2023-11-06,10:32:41.000,310,11045605,12685,0,1699266760,13067.579435250002,111.19502048999857,53508.66235104
2023-11-06,10:32:42.000,310,11045580,12845,0,1699266761,13067.626589419997,111.11043092999898,53508.62741544001
2023-11-06,10:32:43.000,310,11045563,12925,0,1699266762,13067.613116799992,111.14567658000306,53508.683312400004
2023-11-06,10:32:44.000,310,11045596,13045,0,1699266763,13067.613116799992,111.0892835400009,53508.67632528001
2023-11-06,10:32:45.000,310,11045586,13125,0,1699266764,13067.646798349997,110.92010442000173,53508.66235104
2023-11-06,10:32:46.000,310,11045566,12885,0,1699266765,13067.592907869992,110.84961312000087,53508.683312400004
2023-11-06,10:32:47.000,310,11045620,12885,0,1699266766,13067.599644180002,110.85666225000023,53508.718248
2023-11-06,10:32:48.000,310,11045601,12645,0,1699266767,13067.579435250002,110.72272877999785,53508.62741544001
2023-11-06,10:32:49.000,310,11045621,12925,0,1699266768,13067.916250749993,110.45486184000038,53508.67632528001
2023-11-06,10:32:50.000,310,11045585,12725,0,1699266769,13068.280011489995,110.21519142000034,53508.718248
2023-11-06,10:32:51.000,310,11045625,13045,0,1699266770,13068.61682699,110.20814229000098,53508.82305480001
2023-11-06,10:32:52.000,310,11045606,13005,0,1699266771,13068.771762119992,110.26453533000313,53508.94183584001
2023-11-06,10:32:53.000,310,11045571,12845,0,1699266772,13068.791971049992,110.34912489000271,53508.97677144
2023-11-06,10:32:54.000,310,11045594,12925,0,1699266773,13068.751553189992,110.32797750000464,53509.02568128
2023-11-06,10:32:55.000,310,11045590,13125,0,1699266774,13068.845861529997,110.36322315000143,53509.1025396
2023-11-06,10:32:56.000,310,11045542,12925,0,1699266775,13068.973851419993,110.38437053999951,53509.07459112
2023-11-06,10:32:57.000,310,11045570,12805,0,1699266776,13069.290457989999,110.37027228000079,53509.186385040004
2023-11-06,10:32:58.000,310,11045567,13125,0,1699266777,13069.4319205,110.42666532000294,53509.27023048
2023-11-06,10:32:59.000,310,11045604,13125,0,1699266778,13069.56664669999,110.57469705000403,53509.36805016001
2023-11-06,10:33:00.000,310,11045549,13165,0,1699266779,13069.49254729,110.6804340000017,53509.354075920004
2023-11-06,10:33:01.000,310,11045547,13045,0,1699266780,13069.418447879994,110.75092530000256,53509.36805016001
2023-11-06,10:33:02.000,310,11045584,12885,0,1699266781,13069.36455739999,110.84256399000151,53509.52875392
2023-11-06,10:33:03.000,310,11045616,12605,0,1699266782,13069.371293709999,110.80731834000471,53509.542728160006
2023-11-06,10:33:04.000,310,11045578,13165,0,1699266783,13069.62727348999,110.56764792000467,53509.60561224
2023-11-06,10:33:05.000,310,11045616,12965,0,1699266784,13069.977561610001,110.21519142000034,53509.61958648
2023-11-06,10:33:06.000,310,11045582,12965,0,1699266785,13070.260486630003,109.91912795999815,53509.56368952001
2023-11-06,10:33:07.000,310,11045591,12685,0,1699266786,13070.435630689994,109.89093144000071,53509.591638000005
2023-11-06,10:33:08.000,310,11045556,13085,0,1699266787,13070.516466409994,109.98257012999966,53509.6964448
2023-11-06,10:33:09.000,310,11045513,12885,0,1699266788,13070.502993789989,110.27863359000185,53509.68247056001
2023-11-06,10:33:10.000,310,11045550,13125,0,1699266789,13070.408685449998,110.59584444000211,53509.640547840005
2023-11-06,10:33:11.000,310,11045544,12605,0,1699266790,13070.529939029999,110.80026920999808,53509.640547840005
2023-11-06,10:33:12.000,310,11045580,13165,0,1699266791,13070.738764639995,110.91305529000238,53509.59862512
2023-11-06,10:33:13.000,310,11045559,13325,0,1699266792,13070.79265512,111.06108702000347,53509.6265736
2023-11-06,10:33:14.000,310,11045563,13005,0,1699266793,13070.81286405,111.1386274500037,53509.654522079996
2023-11-06,10:33:15.000,310,11045570,12685,0,1699266794,13070.62424736999,111.18092222999985,53509.52875392
2023-11-06,10:33:16.000,310,11045614,13005,0,1699266795,13070.597302129994,111.19502048999857,53509.521766800004
2023-11-06,10:33:17.000,310,11045584,12965,0,1699266796,13070.87349084,111.11748005999834,53509.58465088001
2023-11-06,10:33:18.000,310,11045585,12925,0,1699266797,13071.028425969991,110.86371137999959,53509.56368952001
2023-11-06,10:33:19.000,310,11045583,13005,0,1699266798,13071.169888479992,110.58174618000339,53509.54971528
2023-11-06,10:33:20.000,310,11045604,12965,0,1699266799,13071.237251580002,110.44781271000102,53509.542728160006
2023-11-06,10:33:21.000,310,11045597,12765,0,1699266800,13071.318087300002,110.25748620000377,53509.53574104001
2023-11-06,10:33:22.000,310,11045596,12965,0,1699266801,13071.358505160002,110.13060186000075,53509.51477968001
2023-11-06,10:33:23.000,310,11045576,12925,0,1699266802,13071.526912909998,110.11650360000203,53509.53574104001
2023-11-06,10:33:24.000,310,11045572,12885,0,1699266803,13071.547121839998,110.17994577000354,53509.58465088001
2023-11-06,10:33:25.000,310,11045571,12605,0,1699266804,13071.486495049998,110.19404403000226,53509.54971528
2023-11-06,10:33:26.000,310,11045584,13125,0,1699266805,13071.594276009993,110.01781578000373,53509.60561224
2023-11-06,10:33:27.000,310,11045602,12765,0,1699266806,13071.755947449994,109.78519449000305,53509.766316
2023-11-06,10:33:28.000,310,11045605,13285,0,1699266807,13071.87046472,109.7288014500009,53509.89208416
2023-11-06,10:33:29.000,310,11045584,13045,0,1699266808,13071.97150937,109.67240840999875,53509.84317432
2023-11-06,10:33:30.000,310,11045532,12605,0,1699266809,13072.01192723,109.67240840999875,53509.89208416
2023-11-06,10:33:31.000,310,11045572,12685,0,1699266810,13072.119708189995,109.6653592799994,53510.0108652
2023-11-06,10:33:32.000,310,11045536,12725,0,1699266811,13072.09276295,109.70765406000282,53510.11567200001
2023-11-06,10:33:33.000,310,11045608,12885,0,1699266812,13072.099499259995,109.70060493000346,53510.19951744
2023-11-06,10:33:34.000,310,11045599,12885,0,1699266813,13072.15338974,109.56667146000109,53510.29733712
2023-11-06,10:33:35.000,310,11045577,12885,0,1699266814,13072.240961769996,109.45388538000407,53510.41611816
2023-11-06,10:33:36.000,310,11045605,12925,0,1699266815,13072.315061180001,109.41159060000064,53510.43707952
2023-11-06,10:33:37.000,310,11045603,12925,0,1699266816,13072.402633209997,109.41863973,53510.527912080004
2023-11-06,10:33:38.000,310,11045547,12965,0,1699266817,13072.631667749993,109.31995191000169,53510.646693120005
2023-11-06,10:33:39.000,310,11045594,12805,0,1699266818,13072.860702289989,109.0732323600023,53510.6746416
2023-11-06,10:33:40.000,310,11045547,13205,0,1699266819,13073.00216479999,108.83356194000226,53510.646693120005
2023-11-06,10:33:41.000,310,11045593,12805,0,1699266820,13073.22446302999,108.73487412000395,53510.70957720001
2023-11-06,10:33:42.000,310,11045605,12925,0,1699266821,13073.480442809996,108.79126715999882,53510.89124232
2023-11-06,10:33:43.000,310,11045601,12845,0,1699266822,13073.635377940001,108.88290584999777,53510.933165040005
2023-11-06,10:33:44.000,310,11045581,13125,0,1699266823,13073.709477349992,108.93224976000056,53511.01002336
2023-11-06,10:33:45.000,310,11045587,12845,0,1699266824,13073.884621409998,109.0238884499995,53511.03797184
2023-11-06,10:33:46.000,310,11045571,13125,0,1699266825,13074.113655949994,109.12257626999781,53511.15675288
2023-11-06,10:33:47.000,310,11045606,12965,0,1699266826,13074.40331727999,109.22126409000339,53511.219636960006
2023-11-06,10:33:48.000,310,11045644,12765,0,1699266827,13074.56498871999,109.39749234000192,53511.35239224
2023-11-06,10:33:49.000,310,11045623,12965,0,1699266828,13074.61214289,109.5314258100043,53511.45021192
2023-11-06,10:33:50.000,310,11045584,12845,0,1699266829,13074.60540657999,109.56667146000109,53511.63886416
2023-11-06,10:33:51.000,310,11045617,13005,0,1699266830,13074.639088129996,109.58076971999981,53511.63886416
2023-11-06,10:33:52.000,310,11045598,12805,0,1699266831,13074.767078019991,109.47503277000214,53511.68078688
2023-11-06,10:33:53.000,310,11045586,12765,0,1699266832,13075.023057799997,109.31290278000233,53511.80655504
2023-11-06,10:33:54.000,310,11045563,12965,0,1699266833,13075.211674479993,109.09437975000037,53511.90437472
2023-11-06,10:33:55.000,310,11045609,12885,0,1699266834,13075.48112687999,108.8899549800044,53511.988220160005
2023-11-06,10:33:56.000,310,11045620,12965,0,1699266835,13075.74384296999,108.6784810800018,53512.0720656
2023-11-06,10:33:57.000,310,11045608,13285,0,1699266836,13075.999822749996,108.55159673999879,53512.16289816
2023-11-06,10:33:58.000,310,11045592,13005,0,1699266837,13076.154757880002,108.60094065000158,53512.26770496001
2023-11-06,10:33:59.000,310,11045633,13045,0,1699266838,13076.262538839997,108.79831628999818,53512.3515504
2023-11-06,10:34:00.000,310,11045608,12805,0,1699266839,13076.154757880002,108.95339714999864,53512.30264056
2023-11-06,10:34:01.000,310,11045560,12845,0,1699266840,13076.087394779992,109.24946061000082,53512.30962768
2023-11-06,10:34:02.000,310,11045539,13245,0,1699266841,13076.040240609997,109.61601537000388,53512.33058904
2023-11-06,10:34:03.000,310,11045584,12805,0,1699266842,13076.114340020002,109.91912795999815,53512.31661480001
2023-11-06,10:34:04.000,310,11045611,12805,0,1699266843,13076.033504300001,110.1869949000029,53512.253730720004
2023-11-06,10:34:05.000,310,11045585,13005,0,1699266844,13076.127812639992,110.45486184000038,53512.23276936
2023-11-06,10:34:06.000,310,11045607,12805,0,1699266845,13076.094131090002,110.69453226000041,53512.31661480001
2023-11-06,10:34:07.000,310,11045601,12925,0,1699266846,13076.195175740002,110.90600616000302,53512.30264056
2023-11-06,10:34:08.000,310,11045581,12885,0,1699266847,13076.309693009993,110.90600616000302,53512.393473120006
2023-11-06,10:34:09.000,310,11045591,13205,0,1699266848,13076.646508509999,110.86371137999959,53512.35853752
2023-11-06,10:34:10.000,310,11045620,12925,0,1699266849,13077.01026925,110.77912182,53512.40744736
2023-11-06,10:34:11.000,310,11045565,13285,0,1699266850,13077.555910360003,110.65223748000426,53512.49827992
2023-11-06,10:34:12.000,310,11045587,13005,0,1699266851,13077.953352649994,110.62404095999955,53512.5960996
2023-11-06,10:34:13.000,310,11045604,12885,0,1699266852,13078.505730069992,110.56764792000467,53512.707893520004
2023-11-06,10:34:14.000,310,11045639,12765,0,1699266853,13078.997480699989,110.55354965999868,53512.85462304
2023-11-06,10:34:15.000,310,11045606,12765,0,1699266854,13079.374714059995,110.52535314000124,53513.00833968
2023-11-06,10:34:16.000,310,11045558,12765,0,1699266855,13079.54985812,110.5324022700006,53513.043275280004
2023-11-06,10:34:17.000,310,11045556,12685,0,1699266856,13079.778892659997,110.51125488000253,53513.13410784001
2023-11-06,10:34:18.000,310,11045608,13005,0,1699266857,13079.913618860002,110.42666532000294,53513.26686312
2023-11-06,10:34:19.000,310,11045623,13205,0,1699266858,13079.960773029998,110.335026630004,53513.329747200005
2023-11-06,10:34:20.000,310,11045564,13245,0,1699266859,13079.866464689992,110.10945447000267,53513.34372144
2023-11-06,10:34:21.000,310,11045600,12845,0,1699266860,13079.967509339993,110.06715968999924,53513.3646828
2023-11-06,10:34:22.000,310,11045548,12565,0,1699266861,13080.021399819998,110.03191404000245,53513.448528240006
2023-11-06,10:34:23.000,310,11045570,13165,0,1699266862,13080.142653399998,109.99666838999838,53513.546347920004
2023-11-06,10:34:24.000,310,11045559,12925,0,1699266863,13080.189807569994,110.06715968999924,53513.51839944001
2023-11-06,10:34:25.000,310,11045560,12965,0,1699266864,13080.29758852999,110.16584751000482,53513.53936080001
2023-11-06,10:34:26.000,310,11045603,13045,0,1699266865,13080.37842424999,110.2856827200012,53513.52538656
2023-11-06,10:34:27.000,310,11045544,13285,0,1699266866,13080.48620521,110.38437053999951,53513.60224488
2023-11-06,10:34:28.000,310,11045561,12965,0,1699266867,13080.64787665,110.47600922999845,53513.70006456
2023-11-06,10:34:29.000,310,11045597,13085,0,1699266868,13080.802811779991,110.52535314000124,53513.77692288001
2023-11-06,10:34:30.000,310,11045576,12765,0,1699266869,13080.809548090001,110.55354965999868,53513.87474256001
2023-11-06,10:34:31.000,310,11045564,13205,0,1699266870,13080.816284399996,110.59584444000211,53513.97256224001
2023-11-06,10:34:32.000,310,11045590,12805,0,1699266871,13080.836493329996,110.60994270000083,53513.96557512
2023-11-06,10:34:33.000,310,11045557,12805,0,1699266872,13080.823020709991,110.60289357000147,53514.03544632
2023-11-06,10:34:34.000,310,11045523,12845,0,1699266873,13080.823020709991,110.50420575000317,53514.16121448001
2023-11-06,10:34:35.000,310,11045585,13085,0,1699266874,13080.782602849991,110.2856827200012,53514.11230464001
2023-11-06,10:34:36.000,310,11045570,13125,0,1699266875,13080.775866539996,110.02486491000309,53514.266021280004
2023-11-06,10:34:37.000,310,11045593,12765,0,1699266876,13080.883647499992,109.77109623000433,53514.32890536001
2023-11-06,10:34:38.000,310,11045659,12805,0,1699266877,13081.052055250002,109.57372059000045,53514.49659624001
2023-11-06,10:34:39.000,310,11045548,13045,0,1699266878,13081.139627279998,109.45388538000407,53514.56646744001
2023-11-06,10:34:40.000,310,11045617,13125,0,1699266879,13081.301298719998,109.43273798999871,53514.573454560006
2023-11-06,10:34:41.000,310,11045597,12965,0,1699266880,13081.53706956999,109.39044321000256,53514.7271712
2023-11-06,10:34:42.000,310,11045546,12965,0,1699266881,13081.66505946,109.36224668999785,53514.84595224
2023-11-06,10:34:43.000,310,11045571,12965,0,1699266882,13081.76610411,109.39749234000192,53514.92979768001
2023-11-06,10:34:44.000,310,11045617,12925,0,1699266883,13081.90083030999,109.24241148000146,53515.06255296
2023-11-06,10:34:45.000,310,11045599,12965,0,1699266884,13082.008611270001,109.15782192000188,53515.13242416
2023-11-06,10:34:46.000,310,11045599,13045,0,1699266885,13082.156810089997,109.14372366000316,53515.23024384
2023-11-06,10:34:47.000,310,11045555,13245,0,1699266886,13082.244382119992,109.15077279000252,53515.38396048001
2023-11-06,10:34:48.000,310,11045636,12885,0,1699266887,13082.305008909992,109.04503584000486,53515.48876728
2023-11-06,10:34:49.000,310,11045549,13125,0,1699266888,13082.230909500002,108.98159367000335,53515.58658696
2023-11-06,10:34:50.000,310,11045606,12965,0,1699266889,13082.136601159997,109.08028149000165,53515.59357408
2023-11-06,10:34:51.000,310,11045547,13285,0,1699266890,13082.116392229997,109.1366745300038,53515.6354968
2023-11-06,10:34:52.000,310,11045579,13045,0,1699266891,13082.096183299996,109.17896930999996,53515.76825208001
2023-11-06,10:34:53.000,310,11045562,13205,0,1699266892,13082.089446990001,109.25650974000018,53515.82414904
2023-11-06,10:34:54.000,310,11045592,12765,0,1699266893,13082.116392229997,109.29175539000425,53515.88703312001
2023-11-06,10:34:55.000,310,11045568,12885,0,1699266894,13082.251118430002,109.27765712999826,53515.93594296001
2023-11-06,10:34:56.000,310,11045596,12925,0,1699266895,13082.412789870003,109.19306756999868,53515.914981600006
2023-11-06,10:34:57.000,310,11045582,13085,0,1699266896,13082.729396439994,109.10847800999909,53516.04074976
2023-11-06,10:34:58.000,310,11045590,12845,0,1699266897,13082.91801311999,108.960446279998,53516.061711120004
2023-11-06,10:34:59.000,310,11045574,12645,0,1699266898,13083.08642087,108.90405324000312,53516.13856944
2023-11-06,10:35:00.000,310,11045578,12885,0,1699266899,13083.207674450001,108.87585671999841,53516.09664672
2023-11-06,10:35:01.000,310,11045591,12765,0,1699266900,13083.369345890002,108.91815150000184,53516.12459520001
2023-11-06,10:35:02.000,310,11045621,12925,0,1699266901,13083.605116739993,108.86175845999969,53516.32023456001
2023-11-06,10:35:03.000,310,11045616,13045,0,1699266902,13083.712897699988,108.85470933000033,53516.36914440001
2023-11-06,10:35:04.000,310,11045589,12645,0,1699266903,13083.753315559989,108.8265128100029,53516.48792544001
2023-11-06,10:35:05.000,310,11045580,13005,0,1699266904,13083.780260799998,108.93929888999992,53516.49491256
2023-11-06,10:35:06.000,310,11045605,13085,0,1699266905,13083.760051869998,109.12257626999781,53516.52984816
2023-11-06,10:35:07.000,310,11045579,13085,0,1699266906,13083.746579249993,109.2706079999989,53516.55779664001
2023-11-06,10:35:08.000,310,11045593,12885,0,1699266907,13083.948668549994,109.2706079999989,53516.683564800005
2023-11-06,10:35:09.000,310,11045602,13045,0,1699266908,13084.25853880999,109.25650974000018,53516.76042312
2023-11-06,10:35:10.000,310,11045558,12845,0,1699266909,13084.514518589996,109.21421496000403,53516.81632008
2023-11-06,10:35:11.000,310,11045581,13005,0,1699266910,13084.750289440002,109.20716583000467,53516.87920416
2023-11-06,10:35:12.000,310,11045566,13285,0,1699266911,13084.952378739988,109.16487105000124,53517.0329208
2023-11-06,10:35:13.000,310,11045584,12965,0,1699266912,13084.938906119998,109.22831322000275,53517.08183064001
2023-11-06,10:35:14.000,310,11045569,12965,0,1699266913,13085.060159699999,109.17896930999996,53517.116766240004
2023-11-06,10:35:15.000,310,11045536,12925,0,1699266914,13085.080368629999,109.30585365000297,53517.17965032001
2023-11-06,10:35:16.000,310,11045585,12965,0,1699266915,13085.22183114,109.5173275499983,53517.2425344
2023-11-06,10:35:17.000,310,11045599,12925,0,1699266916,13085.40371151,109.70765406000282,53517.34734120001
2023-11-06,10:35:18.000,310,11045573,12925,0,1699266917,13085.410447819995,109.99666838999838,53517.4870836
2023-11-06,10:35:19.000,310,11045570,12965,0,1699266918,13085.33634840999,110.30683010999928,53517.51503208001
2023-11-06,10:35:20.000,310,11045593,12925,0,1699266919,13085.30266686,110.4971566200038,53517.4870836
2023-11-06,10:35:21.000,310,11045595,12965,0,1699266920,13085.370029959995,110.56764792000467,53517.66176160001
2023-11-06,10:35:22.000,310,11045571,12805,0,1699266921,13085.619273429991,110.45486184000038,53517.80150400001
2023-11-06,10:35:23.000,310,11045552,13005,0,1699266922,13085.828099040002,110.21519142000034,53517.85041384001
2023-11-06,10:35:24.000,310,11045590,12925,0,1699266923,13086.057133579998,109.91912795999815,53517.92727216001
2023-11-06,10:35:25.000,310,11045595,12805,0,1699266924,13086.191859779989,109.74994883999898,53518.01810472001
2023-11-06,10:35:26.000,310,11045563,13005,0,1699266925,13086.367003839994,109.7288014500009,53518.06701456001
2023-11-06,10:35:27.000,310,11045560,12765,0,1699266926,13086.5421479,109.83453839999856,53518.192782720005
2023-11-06,10:35:28.000,310,11045586,13125,0,1699266927,13086.61624730999,109.91912795999815,53518.2207312
2023-11-06,10:35:29.000,310,11045577,13085,0,1699266928,13086.76444613,109.93322622000414,53518.290602400004
2023-11-06,10:35:30.000,310,11045567,12725,0,1699266929,13086.953062809996,109.84863666000456,53518.24867968
2023-11-06,10:35:31.000,310,11045573,13205,0,1699266930,13087.107997940002,109.70060493000346,53518.325538
2023-11-06,10:35:32.000,310,11045572,12765,0,1699266931,13087.188833660002,109.59486797999853,53518.49322888
2023-11-06,10:35:33.000,310,11045564,12925,0,1699266932,13087.182097349993,109.41863973,53518.54912584001
2023-11-06,10:35:34.000,310,11045530,12765,0,1699266933,13087.229251520002,109.2353623500021,53518.63995840001
2023-11-06,10:35:35.000,310,11045556,13045,0,1699266934,13087.350505099988,109.03093757999886,53518.68188112
2023-11-06,10:35:36.000,310,11045611,12765,0,1699266935,13087.471758679989,108.86175845999969,53518.7098296
2023-11-06,10:35:37.000,310,11045571,13125,0,1699266936,13087.72100215,108.65733369000372,53518.7797008
2023-11-06,10:35:38.000,310,11045551,13245,0,1699266937,13087.98371824,108.53749848000007,53518.82162352
2023-11-06,10:35:39.000,310,11045573,13125,0,1699266938,13088.293588499997,108.52340022000135,53518.9194432
2023-11-06,10:35:40.000,310,11045557,12925,0,1699266939,13088.455259939998,108.53749848000007,53518.92643032001
2023-11-06,10:35:41.000,310,11045599,12765,0,1699266940,13088.711239719989,108.54454760999943,53519.03822424
2023-11-06,10:35:42.000,310,11045573,12685,0,1699266941,13089.07500045999,108.49520370000391,53519.20591512
2023-11-06,10:35:43.000,310,11045572,12685,0,1699266942,13089.189517729996,108.57274413000414,53519.34565752
2023-11-06,10:35:44.000,310,11045605,13045,0,1699266943,13089.310771309996,108.69962846999988,53519.32469616
2023-11-06,10:35:45.000,310,11045576,13285,0,1699266944,13089.310771309996,108.81241455000418,53519.40854160001
2023-11-06,10:35:46.000,310,11045570,12885,0,1699266945,13089.283826070001,108.83356194000226,53519.42950296001
2023-11-06,10:35:47.000,310,11045576,12605,0,1699266946,13089.378134409992,108.80536542000482,53519.5133484
2023-11-06,10:35:48.000,310,11045600,12525,0,1699266947,13089.364661790001,108.75602151000203,53519.66706504
2023-11-06,10:35:49.000,310,11045531,13325,0,1699266948,13089.418552269992,108.72782499000459,53519.68103928
2023-11-06,10:35:50.000,310,11045573,12925,0,1699266949,13089.364661790001,108.68553021000116,53519.6880264
2023-11-06,10:35:51.000,310,11045583,13125,0,1699266950,13089.418552269992,108.55864586999814,53519.76488472001
2023-11-06,10:35:52.000,310,11045609,12805,0,1699266951,13089.405079650001,108.41061414000433,53519.85571728
2023-11-06,10:35:53.000,310,11045614,12645,0,1699266952,13089.378134409992,108.28372980000131,53519.93956272001
2023-11-06,10:35:54.000,310,11045564,12965,0,1699266953,13089.485915370002,108.16389458999765,53519.99545968
2023-11-06,10:35:55.000,310,11045588,13005,0,1699266954,13089.593696329997,108.12864894000086,53520.037382400005
2023-11-06,10:35:56.000,310,11045608,12605,0,1699266955,13089.822730869993,108.00176459999784,53520.086292240005
2023-11-06,10:35:57.000,310,11045589,12965,0,1699266956,13090.004611239994,107.93832243000361,53520.16315056
2023-11-06,10:35:58.000,310,11045548,12965,0,1699266957,13090.287536259995,107.81848721999995,53520.33782856
2023-11-06,10:35:59.000,310,11045586,13005,0,1699266958,13090.469416629996,107.79733983000187,53520.43564824001
2023-11-06,10:36:00.000,310,11045586,13125,0,1699266959,13090.543516040001,107.85373287000402,53520.51250656001
2023-11-06,10:36:01.000,310,11045580,13165,0,1699266960,13090.523307110001,107.98766633999912,53520.56141640001
2023-11-06,10:36:02.000,310,11045585,12605,0,1699266961,13090.40205353,108.16389458999765,53520.68019744001
2023-11-06,10:36:03.000,310,11045629,12925,0,1699266962,13090.29427256999,108.26258241000323,53520.76404288
2023-11-06,10:36:04.000,310,11045500,12925,0,1699266963,13090.13933744,108.36127023000154,53520.81295272
2023-11-06,10:36:05.000,310,11045563,12925,0,1699266964,13090.018083859999,108.4317615300024,53520.83391408
2023-11-06,10:36:06.000,310,11045560,12925,0,1699266965,13089.984402309994,108.48110543999792,53520.94570800001
2023-11-06,10:36:07.000,310,11045629,12965,0,1699266966,13089.97092968999,108.45290892000048,53521.03654056001
2023-11-06,10:36:08.000,310,11045631,13205,0,1699266967,13090.03155647999,108.50225283000327,53521.11339888001
2023-11-06,10:36:09.000,310,11045581,12765,0,1699266968,13090.11912851,108.49520370000391,53521.162308720006
2023-11-06,10:36:10.000,310,11045574,12965,0,1699266969,13090.25385470999,108.45995804999984,53521.19724432
2023-11-06,10:36:11.000,310,11045593,12845,0,1699266970,13090.489625559996,108.37536849000026,53521.260128400005
2023-11-06,10:36:12.000,310,11045597,13045,0,1699266971,13090.738869029992,108.19914024000173,53521.46974200001
2023-11-06,10:36:13.000,310,11045582,12685,0,1699266972,13090.893804159998,107.96651895000105,53521.546600320005
2023-11-06,10:36:14.000,310,11045583,12965,0,1699266973,13090.994848809998,107.81848721999995,53521.68634272001
2023-11-06,10:36:15.000,310,11045605,12885,0,1699266974,13091.068948219989,107.74799591999908,53521.819098
2023-11-06,10:36:16.000,310,11045553,13245,0,1699266975,13091.075684529998,107.75504504999844,53521.78416240001
2023-11-06,10:36:17.000,310,11045567,12885,0,1699266976,13091.109366079989,107.80438896000123,53521.87499496001
2023-11-06,10:36:18.000,310,11045558,12925,0,1699266977,13091.33840062,107.7761924400038,53521.98678888
2023-11-06,10:36:19.000,310,11045597,12925,0,1699266978,13091.567435159996,107.78324157000316,53522.11954416001
2023-11-06,10:36:20.000,310,11045634,12885,0,1699266979,13091.762788150001,107.86783113000274,53522.08460856
2023-11-06,10:36:21.000,310,11045581,12605,0,1699266980,13091.803206010001,107.9101259099989,53522.15447976
2023-11-06,10:36:22.000,310,11045573,12845,0,1699266981,13091.756051839991,107.81848721999995,53522.29422216
2023-11-06,10:36:23.000,310,11045576,12845,0,1699266982,13091.64153457,107.75504504999844,53522.32217064
2023-11-06,10:36:24.000,310,11045644,12925,0,1699266983,13091.466390509995,107.71979940000165,53522.32217064
2023-11-06,10:36:25.000,310,11045529,12925,0,1699266984,13091.425972649995,107.68455375000485,53522.30819640001
2023-11-06,10:36:26.000,310,11045598,12885,0,1699266985,13091.39902741,107.63520984000206,53522.336144880006
2023-11-06,10:36:27.000,310,11045629,12725,0,1699266986,13091.31819169,107.5647185400012,53522.29422216
2023-11-06,10:36:28.000,310,11045574,13205,0,1699266987,13091.31819169,107.59291505999863,53522.32217064
2023-11-06,10:36:29.000,310,11045605,12845,0,1699266988,13091.365345859995,107.59996418999799,53522.336144880006
2023-11-06,10:36:30.000,310,11045580,12925,0,1699266989,13091.4596542,107.6281607100027,53522.44095168
2023-11-06,10:36:31.000,310,11045603,12965,0,1699266990,13091.527017299995,107.73389766000037,53522.41999032
2023-11-06,10:36:32.000,310,11045559,12925,0,1699266991,13091.527017299995,107.75504504999844,53522.46191304
2023-11-06,10:36:33.000,310,11045550,12965,0,1699266992,13091.51354467999,107.83963460999803,53522.39204184
2023-11-06,10:36:34.000,310,11045589,12965,0,1699266993,13091.735842909991,107.8748802600021,53522.46890016
2023-11-06,10:36:35.000,310,11045578,13165,0,1699266994,13091.904250660002,107.90307677999954,53522.48986152
2023-11-06,10:36:36.000,310,11045565,13205,0,1699266995,13092.032240549997,107.86078200000338,53522.482874400004
2023-11-06,10:36:37.000,310,11045627,13205,0,1699266996,13092.160230439993,107.83258547999867,53522.62261680001
2023-11-06,10:36:38.000,310,11045585,12965,0,1699266997,13092.187175679988,107.79733983000187,53522.70646224
2023-11-06,10:36:39.000,310,11045589,13085,0,1699266998,13092.301692949994,107.74799591999908,53522.73441072
2023-11-06,10:36:40.000,310,11045593,13005,0,1699266999,13092.396001289999,107.726848530001,53522.69947512
2023-11-06,10:36:41.000,310,11045581,13045,0,1699267000,13092.645244759995,107.67750461999822,53522.83223040001
2023-11-06,10:36:42.000,310,11045543,12925,0,1699267001,13092.786707269996,107.59291505999863,53522.89511448
2023-11-06,10:36:43.000,310,11045603,12965,0,1699267002,13092.948378709996,107.5294728900044,53522.937037200005
2023-11-06,10:36:44.000,310,11045618,12725,0,1699267003,13093.089841219997,107.46603072000289,53523.02786976001
2023-11-06,10:36:45.000,310,11045600,12925,0,1699267004,13093.170676939997,107.46603072000289,53523.02088264
2023-11-06,10:36:46.000,310,11045583,12845,0,1699267005,13093.204358490002,107.45898159000353,53523.16062504
2023-11-06,10:36:47.000,310,11045581,13285,0,1699267006,13093.150468009997,107.48717811000097,53523.26543184001
2023-11-06,10:36:48.000,310,11045611,13005,0,1699267007,13093.035950739992,107.50127636999969,53523.30735456
2023-11-06,10:36:49.000,310,11045581,12685,0,1699267008,13092.921433470001,107.57176767000055,53523.33530304001
2023-11-06,10:36:50.000,310,11045631,13125,0,1699267009,13092.827125129996,107.73389766000037,53523.31434168001
2023-11-06,10:36:51.000,310,11045550,12805,0,1699267010,13092.874279299991,107.79733983000187,53523.391200000005
2023-11-06,10:36:52.000,310,11045543,12845,0,1699267011,13093.035950739992,107.93832243000361,53523.48203256001
2023-11-06,10:36:54.000,310,11045585,12725,0,1699267012,13093.184149560002,108.12864894000086,53523.59382648
2023-11-06,10:36:55.000,310,11045571,12805,0,1699267013,13093.345821000003,108.27668067000195,53523.61478784
2023-11-06,10:36:56.000,310,11045577,13125,0,1699267014,13093.318875759993,108.48110543999792,53523.66369768
2023-11-06,10:36:57.000,310,11045574,13085,0,1699267015,13093.312139449998,108.62208803999965,53523.73356888
2023-11-06,10:36:58.000,310,11045566,12845,0,1699267016,13093.123522770002,108.70667759999924,53523.64273632
2023-11-06,10:36:59.000,310,11045604,13085,0,1699267018,13093.123522770002,108.6784810800018,53523.78946584
2023-11-06,10:37:00.000,310,11045620,13085,0,1699267019,13093.110050149997,108.70667759999924,53523.85234992
2023-11-06,10:37:01.000,310,11045584,12845,0,1699267020,13093.076368599992,108.60094065000158,53523.92920824
2023-11-06,10:37:02.000,310,11045575,12565,0,1699267021,13093.116786459992,108.47405630999856,53523.943182480005
2023-11-06,10:37:03.000,310,11045567,12965,0,1699267022,13093.204358490002,108.3189754499981,53523.99907944
2023-11-06,10:37:04.000,310,11045575,12605,0,1699267023,13093.339084689993,108.12864894000086,53524.18773168
2023-11-06,10:37:05.000,310,11045580,12885,0,1699267024,13093.278457899993,108.06520676999935,53524.180744560006
2023-11-06,10:37:06.000,310,11045572,12805,0,1699267025,13093.251512659997,108.1215998100015,53524.22266728001
2023-11-06,10:37:07.000,310,11045570,12925,0,1699267026,13093.264985280002,108.10045242000342,53524.327474080004
2023-11-06,10:37:08.000,310,11045571,12845,0,1699267027,13093.204358490002,107.9735680800004,53524.29952560001
2023-11-06,10:37:09.000,310,11045586,12965,0,1699267028,13093.184149560002,107.80438896000123,53524.29253848
2023-11-06,10:37:10.000,310,11045567,13085,0,1699267029,13093.305403140002,107.57176767000055,53524.48119072
2023-11-06,10:37:11.000,310,11045536,13005,0,1699267030,13093.406447789988,107.34619550999923,53524.516126320006
2023-11-06,10:37:12.000,310,11045575,13045,0,1699267031,13093.460338269993,107.19816377999814,53524.55804904001
2023-11-06,10:37:13.000,310,11045585,13045,0,1699267032,13093.473810889998,107.14177074000327,53524.50913920001
2023-11-06,10:37:14.000,310,11045593,13205,0,1699267033,13093.500756129994,107.22636030000285,53524.58599752001
2023-11-06,10:37:15.000,310,11045585,12805,0,1699267034,13093.547910299989,107.29685160000372,53524.62093312
2023-11-06,10:37:16.000,310,11045565,13165,0,1699267035,13093.568119229989,107.3532446399986,53524.613946000005
2023-11-06,10:37:17.000,310,11045555,12885,0,1699267036,13093.622009709994,107.48717811000097,53524.57202328
2023-11-06,10:37:18.000,310,11045600,12925,0,1699267037,13093.8173627,107.62111158000334,53524.69779144
2023-11-06,10:37:19.000,310,11045575,13005,0,1699267038,13093.864516869995,107.71275027000229,53524.711765680004
2023-11-06,10:37:20.000,310,11045593,13125,0,1699267039,13093.803890079995,107.79029070000252,53524.66984296
2023-11-06,10:37:21.000,310,11045535,12925,0,1699267040,13093.702845429994,107.79029070000252,53524.65586872001
2023-11-06,10:37:22.000,310,11045528,12805,0,1699267041,13093.69610912,107.79733983000187,53524.63490736001
2023-11-06,10:37:23.000,310,11045585,13125,0,1699267042,13093.71631805,107.7761924400038,53524.6488816
2023-11-06,10:37:24.000,310,11045567,12725,0,1699267043,13093.682636499994,107.80438896000123,53524.59298464
2023-11-06,10:37:25.000,310,11045581,13205,0,1699267044,13093.662427569994,107.82553634999931,53524.59997176
2023-11-06,10:37:26.000,310,11045548,13125,0,1699267045,13093.62874601999,107.79733983000187,53524.5790104
2023-11-06,10:37:27.000,310,11045569,12845,0,1699267046,13093.527701369989,107.80438896000123,53524.50215208
2023-11-06,10:37:28.000,310,11045548,13165,0,1699267047,13093.386238859988,107.74094678999973,53524.613946000005
2023-11-06,10:37:29.000,310,11045620,12805,0,1699267048,13093.029214429997,107.64225897000142,53524.544074800004
2023-11-06,10:37:30.000,310,11045594,12965,0,1699267049,13092.854070369991,107.57881679999991,53524.53010056
2023-11-06,10:37:31.000,310,11045590,13165,0,1699267050,13092.86080668,107.59996418999799,53524.4043324
2023-11-06,10:37:32.000,310,11045586,13245,0,1699267051,13093.009005499996,107.62111158000334,53524.4043324
2023-11-06,10:37:33.000,310,11045602,13005,0,1699267052,13093.184149560002,107.73389766000037,53524.48119072
2023-11-06,10:37:34.000,310,11045569,13245,0,1699267053,13093.406447789988,107.85373287000402,53524.4742036
2023-11-06,10:37:35.000,310,11045593,13285,0,1699267054,13093.71631805,107.90307677999954,53524.4742036
2023-11-06,10:37:36.000,310,11045594,12925,0,1699267055,13093.93861628,108.02996112000255,53524.397345280006
2023-11-06,10:37:37.000,310,11045570,13045,0,1699267056,13093.965561519995,108.12864894000086,53524.4043324
2023-11-06,10:37:38.000,310,11045594,12645,0,1699267057,13093.99250675999,108.16389458999765,53524.46022936
2023-11-06,10:37:39.000,310,11045610,12645,0,1699267058,13093.99924307,108.1568454599983,53524.446255120005
2023-11-06,10:37:40.000,310,11045605,13525,0,1699267059,13094.127232959996,108.03701025000191,53524.43926800001
2023-11-06,10:37:41.000,310,11045575,12885,0,1699267060,13094.133969269991,107.94537156000297,53524.4742036
2023-11-06,10:37:42.000,310,11045601,12965,0,1699267061,13094.026188309996,107.84668374000466,53524.35542256
2023-11-06,10:37:43.000,310,11045620,13125,0,1699267062,13093.884725799995,107.726848530001,53524.36939680001
2023-11-06,10:37:44.000,310,11045603,13045,0,1699267063,13093.79715377,107.64225897000142,53524.376383920004
2023-11-06,10:37:45.000,310,11045561,13125,0,1699267064,13093.682636499994,107.54357115000312,53524.327474080004
2023-11-06,10:37:46.000,310,11045593,12885,0,1699267065,13093.561382919994,107.46603072000289,53524.327474080004
2023-11-06,10:37:47.000,310,11045596,13125,0,1699267066,13093.453601959998,107.43783419999818,53524.27157712001
2023-11-06,10:37:48.000,310,11045582,12805,0,1699267067,13093.595064469999,107.46603072000289,53524.18773168
2023-11-06,10:37:49.000,310,11045582,12885,0,1699267068,13093.763472219995,107.45898159000353,53524.22266728001
2023-11-06,10:37:50.000,310,11045578,12845,0,1699267069,13094.03292461999,107.5153746299984,53524.1947188
2023-11-06,10:37:51.000,310,11045546,12765,0,1699267070,13094.187859749996,107.57176767000055,53524.20170592001
2023-11-06,10:37:52.000,310,11045561,12805,0,1699267071,13094.268695469997,107.50127636999969,53524.159783200004
2023-11-06,10:37:53.000,310,11045604,12565,0,1699267072,13094.241750230001,107.3179989900018,53524.07593776
2023-11-06,10:37:54.000,310,11045609,12645,0,1699267073,13094.167650819996,106.95144422999874,53524.05497640001
2023-11-06,10:37:55.000,310,11045609,13125,0,1699267074,13094.160914510001,106.70472467999934,53524.10388624001
2023-11-06,10:37:56.000,310,11045580,12965,0,1699267075,13094.046397239996,106.48620165000466,53523.992092320004
2023-11-06,10:37:57.000,310,11045622,13125,0,1699267076,13093.93187996999,106.33816992000357,53523.992092320004
2023-11-06,10:37:58.000,310,11045612,13125,0,1699267077,13093.85104424999,106.20423645000119,53524.041002160004
2023-11-06,10:37:59.000,310,11045547,13045,0,1699267078,13093.72979066999,106.1196468900016,53524.041002160004
2023-11-06,10:38:00.000,310,11045593,13005,0,1699267079,13093.68937280999,106.07030297999881,53523.98510520001
2023-11-06,10:38:01.000,310,11045607,13005,0,1699267080,13093.62874601999,105.97866428999987,53523.83837568001
2023-11-06,10:38:02.000,310,11045572,13285,0,1699267081,13093.73652698,105.90112385999964,53523.8104272
2023-11-06,10:38:03.000,310,11045562,12925,0,1699267082,13093.71631805,105.81653430000006,53523.845362800006
2023-11-06,10:38:04.000,310,11045566,12845,0,1699267083,13093.77694484,105.80243604000134,53523.78946584
2023-11-06,10:38:05.000,310,11045543,13165,0,1699267084,13093.87125317999,105.76719039000454,53523.76850448001
2023-11-06,10:38:06.000,310,11045595,12765,0,1699267085,13093.884725799995,105.73899386999983,53523.740556
2023-11-06,10:38:07.000,310,11045571,13285,0,1699267086,13093.89819842,105.66850256999896,53523.68465904
2023-11-06,10:38:08.000,310,11045567,13205,0,1699267087,13093.85778056,105.70374822000304,53523.71959464001
2023-11-06,10:38:09.000,310,11045547,13365,0,1699267088,13093.743263289995,105.71784648000175,53523.68465904
2023-11-06,10:38:10.000,310,11045587,12845,0,1699267089,13093.60853708999,105.7107973500024,53523.64972344001
2023-11-06,10:38:11.000,310,11045603,13085,0,1699267090,13093.440129339993,105.70374822000304,53523.537929520004
2023-11-06,10:38:12.000,310,11045531,12965,0,1699267091,13093.264985280002,105.66850256999896,53523.58683936
2023-11-06,10:38:13.000,310,11045593,13125,0,1699267092,13093.170676939997,105.58391300999938,53523.59382648
2023-11-06,10:38:14.000,310,11045572,13245,0,1699267093,13093.096577529992,105.51342170999851,53523.54491664
2023-11-06,10:38:15.000,310,11045599,12925,0,1699267094,13093.190885869997,105.47112693000236,53523.55190376001
2023-11-06,10:38:16.000,310,11045549,13205,0,1699267095,13093.264985280002,105.4147338900002,53523.537929520004
2023-11-06,10:38:17.000,310,11045569,13085,0,1699267096,13093.352557309998,105.28080041999783,53523.46107120001
2023-11-06,10:38:18.000,310,11045616,12885,0,1699267097,13093.487283509989,105.11867042999802,53523.50299392001
2023-11-06,10:38:19.000,310,11045576,12885,0,1699267098,13093.527701369989,104.9071965300027,53523.537929520004
2023-11-06,10:38:20.000,310,11045582,12925,0,1699267099,13093.588328159989,104.73096828000416,53523.51696816
2023-11-06,10:38:21.000,310,11045583,12565,0,1699267100,13093.541173989994,104.63932958999794,53523.50299392001
2023-11-06,10:38:22.000,310,11045587,13045,0,1699267101,13093.419920409993,104.61818219999986,53523.51696816
2023-11-06,10:38:23.000,310,11045587,13005,0,1699267102,13093.386238859988,104.68867350000073,53523.55190376001
2023-11-06,10:38:24.000,310,11045611,12925,0,1699267103,13093.399711479993,104.67457524000201,53523.558890880005
2023-11-06,10:38:25.000,310,11045516,13245,0,1699267104,13093.399711479993,104.67457524000201,53523.48203256001
2023-11-06,10:38:26.000,310,11045581,13085,0,1699267105,13093.480547199993,104.63932958999794,53523.44709696
2023-11-06,10:38:27.000,310,11045547,13165,0,1699267106,13093.487283509989,104.56178915999772,53523.34927728
2023-11-06,10:38:28.000,310,11045567,12725,0,1699267107,13093.581591849994,104.5124452500022,53523.36325152001
2023-11-06,10:38:29.000,310,11045547,12925,0,1699267108,13093.554646609999,104.42785569000262,53523.36325152001
2023-11-06,10:38:30.000,310,11045587,12885,0,1699267109,13093.453601959998,104.3009713499996,53523.3562644
2023-11-06,10:38:31.000,310,11045576,12885,0,1699267110,13093.264985280002,104.23752917999809,53523.30036744
2023-11-06,10:38:32.000,310,11045533,13245,0,1699267111,13093.197622179992,104.2657257000028,53523.24447048001
2023-11-06,10:38:33.000,310,11045599,13125,0,1699267112,13093.217831109992,104.24457831000473,53523.23748336
2023-11-06,10:38:34.000,310,11045582,13165,0,1699267113,13093.170676939997,104.18818527000258,53523.174599280006
2023-11-06,10:38:35.000,310,11045610,13125,0,1699267114,13092.941642400001,104.04720267000084,53523.13966368
2023-11-06,10:38:36.000,310,11045567,13285,0,1699267115,13092.84059775,104.00490789000469,53523.041844
2023-11-06,10:38:37.000,310,11045579,13205,0,1699267116,13092.726080479995,103.98376049999933,53523.006908400006
2023-11-06,10:38:38.000,310,11045572,13045,0,1699267117,13092.67892631,104.01195702000405,53523.041844
2023-11-06,10:38:39.000,310,11045590,13005,0,1699267118,13092.53072748999,104.04015354000148,53523.04883112001
2023-11-06,10:38:40.000,310,11045602,13165,0,1699267119,13092.422946529994,104.09654658000363,53522.93005008001
2023-11-06,10:38:41.000,310,11045588,13125,0,1699267120,13092.328638189989,104.13884135999979,53522.92306296
2023-11-06,10:38:42.000,310,11045606,13365,0,1699267121,13092.288220329989,104.11064484000235,53522.888127360005
2023-11-06,10:38:43.000,310,11045545,13165,0,1699267122,13092.220857229993,104.08949745000427,53522.88114024001
2023-11-06,10:38:44.000,310,11045572,12845,0,1699267123,13092.099603649993,104.04015354000148,53522.82524328
2023-11-06,10:38:45.000,310,11045566,13205,0,1699267124,13091.991822689997,103.97671136999998,53522.86017888001
2023-11-06,10:38:46.000,310,11045580,13045,0,1699267125,13091.985086380002,103.93441659000382,53522.70646224
2023-11-06,10:38:47.000,310,11045609,13245,0,1699267126,13092.012031619997,103.8075322500008,53522.783320559996
2023-11-06,10:38:48.000,310,11045618,13005,0,1699267127,13092.059185789993,103.67359877999843,53522.7972948
2023-11-06,10:38:49.000,310,11045565,12925,0,1699267128,13092.119812579993,103.4621248800031,53522.76235920001
2023-11-06,10:38:50.000,310,11045619,13245,0,1699267129,13092.059185789993,103.31409315000201,53522.69248800001
2023-11-06,10:38:51.000,310,11045557,13165,0,1699267130,13092.099603649993,103.22245446000306,53522.66453952001
2023-11-06,10:38:52.000,310,11045541,13005,0,1699267131,13092.059185789993,103.22245446000306,53522.6575524
2023-11-06,10:38:53.000,310,11045585,13045,0,1699267132,13092.005295310002,103.2154053300037,53522.63659104
2023-11-06,10:38:54.000,310,11045575,13125,0,1699267133,13091.924459590002,103.2506509800005,53522.62960392
2023-11-06,10:38:55.000,310,11045599,12805,0,1699267134,13091.6617435,103.22950359000242,53522.57370696001
2023-11-06,10:38:56.000,310,11045596,12965,0,1699267135,13091.33840062,103.29294576000393,53522.47588728001
2023-11-06,10:38:57.000,310,11045639,12925,0,1699267136,13091.048739289989,103.31409315000201,53522.40601608001
2023-11-06,10:38:58.000,310,11045591,13045,0,1699267137,13090.967903569988,103.31409315000201,53522.336144880006
2023-11-06,10:38:59.000,310,11045530,13125,0,1699267138,13090.880331539993,103.2154053300037,53522.25928656001
2023-11-06,10:39:00.000,310,11045573,13045,0,1699267139,13090.893804159998,103.09557012000005,53522.266273680005
2023-11-06,10:39:01.000,310,11045606,13125,0,1699267140,13090.786023200002,102.98278404000303,53522.12653128
2023-11-06,10:39:02.000,310,11045566,12925,0,1699267141,13090.738869029992,102.86294882999937,53522.0636472
2023-11-06,10:39:03.000,310,11045565,13205,0,1699267142,13090.637824379992,102.82065405000321,53522.10556992
2023-11-06,10:39:04.000,310,11045574,13205,0,1699267143,13090.530043419996,102.72901536000427,53522.049672960005
2023-11-06,10:39:05.000,310,11045586,13205,0,1699267144,13090.449207699996,102.60213102000125,53522.000763120006
2023-11-06,10:39:06.000,310,11045578,12725,0,1699267145,13090.48288925,102.44000103000144,53521.86800784
2023-11-06,10:39:07.000,310,11045568,12925,0,1699267146,13090.577197589992,102.39770624999801,53521.75621392001
2023-11-06,10:39:08.000,310,11045587,13125,0,1699267147,13090.684978550002,102.35541147000185,53521.763201040005
2023-11-06,10:39:09.000,310,11045564,13005,0,1699267148,13090.819704749993,102.32016581999778,53521.86102072
2023-11-06,10:39:10.000,310,11045574,13005,0,1699267149,13090.786023200002,102.21442887000012,53521.7492268
2023-11-06,10:39:11.000,310,11045542,13285,0,1699267150,13090.860122609993,102.09459366000374,53521.80512376001
2023-11-06,10:39:12.000,310,11045553,12765,0,1699267151,13090.839913679993,102.05934800999967,53521.72826544
2023-11-06,10:39:13.000,310,11045591,13125,0,1699267152,13090.765814270002,102.02410236000287,53521.78416240001
2023-11-06,10:39:14.000,310,11045568,12885,0,1699267153,13090.577197589992,102.01705323000351,53521.78416240001
2023-11-06,10:39:15.000,310,11045556,13085,0,1699267154,13090.455944009991,101.97475845000008,53521.73525256001
2023-11-06,10:39:16.000,310,11045587,12925,0,1699267155,13090.3818446,101.8901688900005,53521.70730408001
2023-11-06,10:39:17.000,310,11045583,13285,0,1699267156,13090.13933744,101.79853020000155,53521.63044576
2023-11-06,10:39:18.000,310,11045560,12965,0,1699267157,13089.964193379994,101.7068915100026,53521.63044576
2023-11-06,10:39:19.000,310,11045581,12725,0,1699267158,13089.849676109989,101.58000716999959,53521.595510160005
2023-11-06,10:39:20.000,310,11045517,12725,0,1699267159,13089.836203489998,101.49541761,53521.67236848
2023-11-06,10:39:21.000,310,11045584,13285,0,1699267160,13089.829467179989,101.30509110000276,53521.63743288001
2023-11-06,10:39:22.000,310,11045554,12925,0,1699267161,13089.836203489998,101.14296111000294,53521.62345864
2023-11-06,10:39:23.000,310,11045597,13445,0,1699267162,13089.943984449994,100.98083112000313,53521.546600320005
2023-11-06,10:39:24.000,310,11045590,12685,0,1699267163,13089.883357659994,100.8398485200014,53521.48371624
2023-11-06,10:39:25.000,310,11045536,13285,0,1699267164,13089.977665999999,100.6565711400035,53521.497690480006
2023-11-06,10:39:26.000,310,11045544,13205,0,1699267165,13089.869885039989,100.50853941000241,53521.44878064001
2023-11-06,10:39:27.000,310,11045520,12965,0,1699267166,13089.708213600003,100.39575332999812,53521.39987080001
2023-11-06,10:39:28.000,310,11045536,13045,0,1699267167,13089.613905259997,100.33231116000388,53521.441793519996
2023-11-06,10:39:29.000,310,11045565,13045,0,1699267168,13089.391607029997,100.39575332999812,53521.39288368
2023-11-06,10:39:30.000,310,11045572,13125,0,1699267169,13089.229935589996,100.46624462999898,53521.31602536
2023-11-06,10:39:31.000,310,11045587,12965,0,1699267170,13089.11541831999,100.52968680000049,53521.25314128001
2023-11-06,10:39:32.000,310,11045627,13045,0,1699267171,13088.987428429995,100.6918167900003,53521.19724432
2023-11-06,10:39:33.000,310,11045541,13045,0,1699267172,13088.987428429995,100.8046028700046,53521.2251928
2023-11-06,10:39:34.000,310,11045604,12765,0,1699267173,13089.048055219995,100.91738895000162,53521.2251928
2023-11-06,10:39:35.000,310,11045581,12925,0,1699267174,13089.128890939995,100.95263459999842,53521.211218560005
2023-11-06,10:39:36.000,310,11045540,12885,0,1699267175,13089.12215463,100.91738895000162,53521.2251928
2023-11-06,10:39:37.000,310,11045592,12885,0,1699267176,13089.108682009995,100.84689765000076,53521.16929584
2023-11-06,10:39:38.000,310,11045564,12805,0,1699267177,13089.19625403999,100.72706244000437,53521.09942464
2023-11-06,10:39:39.000,310,11045551,12765,0,1699267178,13089.17604510999,100.54378505999921,53521.13436024001
2023-11-06,10:39:40.000,310,11045580,13445,0,1699267179,13089.169308799996,100.42394985000283,53521.06448904001
2023-11-06,10:39:41.000,310,11045558,13085,0,1699267180,13089.12215463,100.36755681000068,53521.00859208
2023-11-06,10:39:42.000,310,11045595,13045,0,1699267181,13089.088473079995,100.2477216000043,53520.95968224
2023-11-06,10:39:43.000,310,11045583,13005,0,1699267182,13089.128890939995,100.24067246999766,53521.11339888001
2023-11-06,10:39:44.000,310,11045614,12885,0,1699267183,13089.18278142,100.20542682000087,53521.13436024001
2023-11-06,10:39:45.000,310,11045569,13085,0,1699267184,13089.16257249,100.14903377999872,53521.02955344
2023-11-06,10:39:46.000,310,11045573,13285,0,1699267185,13089.06152784,100.13493552,53521.0505148
2023-11-06,10:39:47.000,310,11045574,12925,0,1699267186,13088.744921269994,100.15608290999808,53520.94570800001
2023-11-06,10:39:48.000,310,11045605,12965,0,1699267187,13088.711239719989,100.13493552,53521.01557920001
2023-11-06,10:39:49.000,310,11045527,13045,0,1699267188,13088.731448649989,100.14903377999872,53521.043527680005
2023-11-06,10:39:50.000,310,11045603,12925,0,1699267189,13088.724712339994,100.22657420999894,53521.03654056001
2023-11-06,10:39:51.000,310,11045517,13005,0,1699267190,13088.778602819999,100.21952507999958,53521.08545040001
2023-11-06,10:39:52.000,310,11045569,12885,0,1699267191,13088.758393889999,100.15608290999808,53521.02256632
2023-11-06,10:39:53.000,310,11045579,12685,0,1699267192,13088.83249329999,100.09264074000384,53521.08545040001
2023-11-06,10:39:54.000,310,11045599,12925,0,1699267193,13088.83249329999,100.01510031000362,53521.106411759996
2023-11-06,10:39:55.000,310,11045557,13085,0,1699267194,13088.866174849994,99.84592119000445,53521.13436024001
2023-11-06,10:39:56.000,310,11045552,13365,0,1699267195,13088.785339129994,99.75428249999823,53521.09942464
2023-11-06,10:39:57.000,310,11045600,12965,0,1699267196,13088.765130199994,99.64854555000056,53521.14833448
2023-11-06,10:39:58.000,310,11045568,12965,0,1699267197,13088.650612929989,99.61329990000377,53521.211218560005
2023-11-06,10:39:59.000,310,11045620,13045,0,1699267198,13088.448523630002,99.60625077000441,53521.24615416
2023-11-06,10:40:00.000,310,11045568,13285,0,1699267199,13088.259906949992,99.68379120000463,53521.26711552
2023-11-06,10:40:01.000,310,11045601,13205,0,1699267200,13088.104971820001,99.69788946000335,53521.23916704
2023-11-06,10:40:02.000,310,11045589,12925,0,1699267201,13087.89614620999,99.70493859000271,53521.24615416
2023-11-06,10:40:03.000,310,11045558,12725,0,1699267202,13087.73447476999,99.6414964200012,53521.25314128001
2023-11-06,10:40:04.000,310,11045557,13085,0,1699267203,13087.59301225999,99.55690686000162,53521.21820568
2023-11-06,10:40:05.000,310,11045556,13125,0,1699267204,13087.444813439994,99.42297338999924,53521.26711552
2023-11-06,10:40:06.000,310,11045614,13405,0,1699267205,13087.363977719993,99.35953121999773,53521.28807688
2023-11-06,10:40:07.000,310,11045570,13005,0,1699267206,13087.404395579993,99.2960890500035,53521.30205112001
2023-11-06,10:40:08.000,310,11045584,13245,0,1699267207,13087.438077129998,99.26084339999943,53521.41384504
2023-11-06,10:40:09.000,310,11045603,12925,0,1699267208,13087.411131889989,99.28199079000478,53521.378909440005
2023-11-06,10:40:10.000,310,11045551,13085,0,1699267209,13087.350505099988,99.31723644000158,53521.40685792
2023-11-06,10:40:11.000,310,11045570,13205,0,1699267210,13087.269669380003,99.35248208999838,53521.33698672
2023-11-06,10:40:12.000,310,11045612,12605,0,1699267211,13087.310087239988,99.3313347000003,53521.39987080001
2023-11-06,10:40:13.000,310,11045566,12965,0,1699267212,13087.357241409998,99.32428557000094,53521.46974200001
2023-11-06,10:40:14.000,310,11045575,12845,0,1699267213,13087.424604509994,99.33838382999966,53521.55358744
2023-11-06,10:40:15.000,310,11045585,13125,0,1699267214,13087.417868199998,99.36658035000437,53521.546600320005
2023-11-06,10:40:16.000,310,11045555,13085,0,1699267215,13087.303350929993,99.40887513000052,53521.51166472
2023-11-06,10:40:17.000,310,11045611,12845,0,1699267216,13087.047371150002,99.40887513000052,53521.497690480006
2023-11-06,10:40:18.000,310,11045556,13085,0,1699267217,13086.885699710001,99.47231730000203,53521.546600320005
2023-11-06,10:40:19.000,310,11045580,13085,0,1699267218,13086.56235683,99.58510337999905,53521.51865184001
2023-11-06,10:40:20.000,310,11045592,12925,0,1699267219,13086.117760369998,99.62034903000313,53521.49070336001
2023-11-06,10:40:21.000,310,11045608,13165,0,1699267220,13085.679900219991,99.690840330004,53521.41384504
2023-11-06,10:40:22.000,310,11045582,12685,0,1699267221,13085.39697519999,99.68379120000463,53521.37192232001
2023-11-06,10:40:23.000,310,11045571,12765,0,1699267222,13085.24204007,99.63444729000184,53521.53961320001
2023-11-06,10:40:24.000,310,11045559,12725,0,1699267223,13085.11405017999,99.5780542499997,53521.51166472
2023-11-06,10:40:25.000,310,11045581,12845,0,1699267224,13085.107313869994,99.47936643000139,53521.5046776
2023-11-06,10:40:26.000,310,11045611,12965,0,1699267225,13085.18141328,99.3947768700018,53521.48371624
2023-11-06,10:40:27.000,310,11045565,13125,0,1699267226,13085.107313869994,99.35248208999838,53521.46275488
2023-11-06,10:40:28.000,310,11045550,13045,0,1699267227,13085.127522799994,99.43707164999796,53521.46974200001
2023-11-06,10:40:29.000,310,11045552,13085,0,1699267228,13085.15446803999,99.56395599000098,53521.61647152001
2023-11-06,10:40:30.000,310,11045578,12925,0,1699267229,13085.15446803999,99.71903685000143,53521.58153592
2023-11-06,10:40:31.000,310,11045544,12965,0,1699267230,13085.11405017999,99.73313511000015,53521.546600320005
2023-11-06,10:40:32.000,310,11045594,13005,0,1699267231,13085.228567449994,99.690840330004,53521.595510160005
2023-11-06,10:40:33.000,310,11045608,13165,0,1699267232,13085.45760198999,99.59215250999841,53521.644420000004
2023-11-06,10:40:34.000,310,11045581,12925,0,1699267233,13085.740527009992,99.53575947000354,53521.665381360006
2023-11-06,10:40:35.000,310,11045613,13045,0,1699267234,13086.003243099993,99.52871034000418,53521.763201040005
2023-11-06,10:40:36.000,310,11045591,12725,0,1699267235,13086.225541329994,99.6414964200012,53521.78416240001
2023-11-06,10:40:37.000,310,11045603,13005,0,1699267236,13086.48152111,99.81067554000037,53521.84704648
2023-11-06,10:40:38.000,310,11045584,12805,0,1699267237,13086.71729195999,99.95165814000211,53521.95185328001
2023-11-06,10:40:39.000,310,11045606,13045,0,1699267238,13086.838545539991,100.0362477000017,53522.049672960005
2023-11-06,10:40:40.000,310,11045592,13285,0,1699267239,13086.750973509996,100.07854247999785,53522.049672960005
2023-11-06,10:40:41.000,310,11045580,13045,0,1699267240,13086.67687409999,100.02919857000234,53522.02172448001
2023-11-06,10:40:42.000,310,11045570,12805,0,1699267241,13086.67687409999,100.07149334999849,53522.098582800005
2023-11-06,10:40:43.000,310,11045602,13285,0,1699267242,13086.75770981999,100.11378813000192,53522.168454000006
2023-11-06,10:40:44.000,310,11045576,12965,0,1699267243,13086.811600299996,100.17018117000407,53522.24531232
2023-11-06,10:40:45.000,310,11045544,13125,0,1699267244,13086.905908640001,100.2477216000043,53522.2732608
2023-11-06,10:40:46.000,310,11045540,12765,0,1699267245,13087.067580080002,100.19837769000151,53522.315183520004
2023-11-06,10:40:47.000,310,11045539,12685,0,1699267246,13087.195569969997,100.09264074000384,53522.32915776001
2023-11-06,10:40:48.000,310,11045578,12885,0,1699267247,13087.310087239988,100.06444421999913,53522.42697744001
2023-11-06,10:40:49.000,310,11045600,12605,0,1699267248,13087.188833660002,100.05739508999977,53522.46890016
2023-11-06,10:40:50.000,310,11045608,12925,0,1699267249,13087.101261629992,100.10673900000256,53522.48986152
2023-11-06,10:40:51.000,310,11045603,12725,0,1699267250,13086.838545539991,100.0996898700032,53522.41999032
2023-11-06,10:40:52.000,310,11045522,13165,0,1699267251,13086.65666516999,100.12083726000128,53522.46191304
2023-11-06,10:40:53.000,310,11045572,13205,0,1699267252,13086.47478479999,100.0996898700032,53522.52479712001
2023-11-06,10:40:54.000,310,11045604,13085,0,1699267253,13086.367003839994,100.14198464999936,53522.55973272
2023-11-06,10:40:55.000,310,11045562,12885,0,1699267254,13086.272695499989,100.10673900000256,53522.60864256
2023-11-06,10:40:56.000,310,11045531,13085,0,1699267255,13086.279431809999,100.20542682000087,53522.552745600005
2023-11-06,10:40:57.000,310,11045610,13205,0,1699267256,13086.265959189994,100.2336233399983,53522.503835760006
2023-11-06,10:40:58.000,310,11045555,12885,0,1699267257,13086.37374014999,100.29706550999981,53522.53877136
2023-11-06,10:40:59.000,310,11045605,12925,0,1699267258,13086.35353121999,100.39575332999812,53522.53178424
2023-11-06,10:41:00.000,310,11045576,12725,0,1699267259,13086.326585979994,100.50853941000241,53522.57370696001
2023-11-06,10:41:01.000,310,11045563,13205,0,1699267260,13086.292904429989,100.53673592999985,53522.46890016
2023-11-06,10:41:02.000,310,11045553,12965,0,1699267261,13086.367003839994,100.60017810000136,53522.48986152
2023-11-06,10:41:03.000,310,11045560,13285,0,1699267262,13086.589302069995,100.56493245000456,53522.63659104
2023-11-06,10:41:04.000,310,11045574,12805,0,1699267263,13086.710555649996,100.4803428899977,53522.69947512
2023-11-06,10:41:05.000,310,11045584,12885,0,1699267264,13086.905908640001,100.31821289999789,53522.76235920001
2023-11-06,10:41:06.000,310,11045617,12925,0,1699267265,13086.966535430001,100.12788639000064,53522.74838496
2023-11-06,10:41:07.000,310,11045624,12765,0,1699267266,13086.932853879996,99.95165814000211,53522.85319176
2023-11-06,10:41:08.000,310,11045637,12765,0,1699267267,13086.811600299996,99.83182292999845,53522.888127360005
2023-11-06,10:41:09.000,310,11045558,13005,0,1699267268,13086.76444613,99.66969293999864,53522.937037200005
2023-11-06,10:41:10.000,310,11045589,13125,0,1699267269,13086.811600299996,99.61329990000377,53523.055818240005
2023-11-06,10:41:11.000,310,11045556,12925,0,1699267270,13086.80486399,99.63444729000184,53523.09075384
2023-11-06,10:41:12.000,310,11045591,12725,0,1699267271,13086.818336609991,99.7895281500023,53523.13966368
2023-11-06,10:41:13.000,310,11045563,13285,0,1699267272,13086.905908640001,99.88116684000124,53523.1117152
2023-11-06,10:41:14.000,310,11045632,13285,0,1699267273,13087.175361039997,99.95165814000211,53523.202547760004
2023-11-06,10:41:15.000,310,11045576,13165,0,1699267274,13087.397659269998,100.07854247999785,53523.20953488
2023-11-06,10:41:16.000,310,11045530,12965,0,1699267275,13087.411131889989,100.25477073000366,53523.20953488
2023-11-06,10:41:17.000,310,11045524,12965,0,1699267276,13087.525649159994,100.42394985000283,53523.202547760004
2023-11-06,10:41:18.000,310,11045577,12605,0,1699267277,13087.65363904999,100.57198158000392,53523.18857352
2023-11-06,10:41:19.000,310,11045586,12965,0,1699267278,13087.88267359,100.72706244000437,53523.32831592
2023-11-06,10:41:20.000,310,11045564,12725,0,1699267279,13088.172334919997,100.6918167900003,53523.391200000005
2023-11-06,10:41:21.000,310,11045559,12845,0,1699267280,13088.414842079997,100.60722723000072,53523.36325152001
2023-11-06,10:41:22.000,310,11045601,12645,0,1699267281,13088.536095659998,100.51558854000177,53523.36325152001
2023-11-06,10:41:23.000,310,11045607,13005,0,1699267282,13088.765130199994,100.40985159000411,53523.391200000005
2023-11-06,10:41:24.000,310,11045578,13125,0,1699267283,13088.886383779995,100.43804811000155,53523.52395528
2023-11-06,10:41:25.000,310,11045576,12965,0,1699267284,13088.94027426,100.56493245000456,53523.489019680004
2023-11-06,10:41:26.000,310,11045611,12645,0,1699267285,13088.987428429995,100.70591504999902,53523.509981040006
2023-11-06,10:41:27.000,310,11045559,13245,0,1699267286,13089.11541831999,100.76230809000117,53523.60081360001
2023-11-06,10:41:28.000,310,11045556,12845,0,1699267287,13089.297298689991,100.81870113000332,53523.705620400004
2023-11-06,10:41:29.000,310,11045637,12725,0,1699267288,13089.438761199992,100.75525896000181,53523.71260752
2023-11-06,10:41:30.000,310,11045642,12685,0,1699267289,13089.479179059992,100.6565711400035,53523.71959464001
2023-11-06,10:41:31.000,310,11045620,12965,0,1699267290,13089.432024889997,100.52968680000049,53523.6357492
2023-11-06,10:41:32.000,310,11045637,12965,0,1699267291,13089.351189169996,100.48739202000434,53523.69863328001
2023-11-06,10:41:33.000,310,11045587,12645,0,1699267292,13089.391607029997,100.61427636000008,53523.775491600005
2023-11-06,10:41:34.000,310,11045592,12765,0,1699267293,13089.438761199992,100.70591504999902,53523.824401440004
2023-11-06,10:41:35.000,310,11045615,13165,0,1699267294,13089.546542160002,100.67771853000158,53523.824401440004
2023-11-06,10:41:36.000,310,11045554,12805,0,1699267295,13089.627377880002,100.60722723000072,53523.873311280004
2023-11-06,10:41:37.000,310,11045561,13045,0,1699267296,13089.775576699998,100.51558854000177,53523.78247872
2023-11-06,10:41:38.000,310,11045580,13125,0,1699267297,13089.890093969989,100.4944411500037,53523.85234992
2023-11-06,10:41:39.000,310,11045625,12885,0,1699267298,13089.937248139999,100.4944411500037,53523.85234992
2023-11-06,10:41:40.000,310,11045598,12965,0,1699267299,13089.937248139999,100.50149028000305,53523.8802984
2023-11-06,10:41:41.000,310,11045598,13205,0,1699267300,13089.762104079993,100.52968680000049,53523.83837568001
2023-11-06,10:41:42.000,310,11045603,12925,0,1699267301,13089.613905259997,100.45214637000026,53523.78946584
2023-11-06,10:41:43.000,310,11045605,12925,0,1699267302,13089.586960020002,100.3816550699994,53523.873311280004
2023-11-06,10:41:44.000,310,11045572,12965,0,1699267303,13089.479179059992,100.27591812000173,53523.845362800006
2023-11-06,10:41:45.000,310,11045563,13205,0,1699267304,13089.384870720001,100.2336233399983,53523.76151736
2023-11-06,10:41:46.000,310,11045605,13165,0,1699267305,13089.391607029997,100.16313204000471,53523.78946584
2023-11-06,10:41:47.000,310,11045585,13125,0,1699267306,13089.411815959997,100.08559161000449,53523.62177496
2023-11-06,10:41:48.000,310,11045587,12885,0,1699267307,13089.573487399997,100.01510031000362,53523.6357492
2023-11-06,10:41:49.000,310,11045604,13005,0,1699267308,13089.735158839998,100.0362477000017,53523.740556
2023-11-06,10:41:50.000,310,11045588,12925,0,1699267309,13089.943984449994,100.11378813000192,53523.69863328001
2023-11-06,10:41:51.000,310,11045595,12765,0,1699267310,13090.186491609995,100.24067246999766,53523.69863328001
2023-11-06,10:41:52.000,310,11045592,12965,0,1699267311,13090.388580909996,100.36755681000068,53523.656710560004
2023-11-06,10:41:53.000,310,11045587,13085,0,1699267312,13090.556988659991,100.40985159000411,53523.607800720005
2023-11-06,10:41:54.000,310,11045570,13245,0,1699267313,13090.610879139997,100.3464094200026,53523.62876208001
2023-11-06,10:41:55.000,310,11045572,13365,0,1699267314,13090.597406519992,100.18427943000279,53523.57985224001
2023-11-06,10:41:56.000,310,11045543,13125,0,1699267315,13090.496361869991,99.99395291999826,53523.489019680004
2023-11-06,10:41:57.000,310,11045601,12765,0,1699267316,13090.530043419996,99.93755988000339,53523.440109840005
2023-11-06,10:41:58.000,310,11045560,13085,0,1699267317,13090.597406519992,99.83182292999845,53523.58683936
2023-11-06,10:41:59.000,310,11045563,13085,0,1699267318,13090.590670209996,99.7895281500023,53523.509981040006
2023-11-06,10:42:00.000,310,11045603,12965,0,1699267319,13090.577197589992,99.7895281500023,53523.4960068
2023-11-06,10:42:01.000,310,11045528,12565,0,1699267320,13090.631088069997,99.88116684000124,53523.36325152001
2023-11-06,10:42:02.000,310,11045570,12645,0,1699267321,13090.752341649997,99.93755988000339,53523.440109840005
2023-11-06,10:42:03.000,310,11045560,12845,0,1699267322,13090.745605340002,99.93051075000403,53523.40517424
2023-11-06,10:42:04.000,310,11045562,12965,0,1699267323,13090.644560690002,99.91641248999804,53523.25844472
2023-11-06,10:42:05.000,310,11045582,13085,0,1699267324,13090.536779729991,99.90231422999932,53523.20953488
2023-11-06,10:42:06.000,310,11045640,13045,0,1699267325,13090.42226246,99.88116684000124,53523.153637920004
2023-11-06,10:42:07.000,310,11045570,12765,0,1699267326,13090.388580909996,99.7895281500023,53523.16761216001
2023-11-06,10:42:08.000,310,11045556,12925,0,1699267327,13090.449207699996,99.69788946000335,53523.13966368
2023-11-06,10:42:09.000,310,11045528,12925,0,1699267328,13090.550252349996,99.6414964200012,53523.1117152
2023-11-06,10:42:10.000,310,11045579,13285,0,1699267329,13090.624351760001,99.63444729000184,53523.034856880004
2023-11-06,10:42:11.000,310,11045549,13005,0,1699267330,13090.563724970001,99.69788946000335,53522.90908872001
2023-11-06,10:42:12.000,310,11045590,13125,0,1699267331,13090.644560690002,99.69788946000335,53522.867166
2023-11-06,10:42:13.000,310,11045598,12925,0,1699267332,13090.718660099992,99.69788946000335,53522.818256160004
2023-11-06,10:42:14.000,310,11045589,13045,0,1699267333,13090.880331539993,99.64854555000056,53522.867166
2023-11-06,10:42:15.000,310,11045555,13005,0,1699267334,13091.062211909993,99.59215250999841,53522.89511448
2023-11-06,10:42:16.000,310,11045579,13165,0,1699267335,13091.143047629994,99.5428086000029,53522.84620464
2023-11-06,10:42:17.000,310,11045592,12925,0,1699267336,13091.19020179999,99.45821904000331,53522.85319176
2023-11-06,10:42:18.000,310,11045506,12685,0,1699267337,13091.176729179999,99.35953121999773,53522.82524328
2023-11-06,10:42:19.000,310,11045578,13045,0,1699267338,13091.068948219989,99.3313347000003,53522.89511448
2023-11-06,10:42:20.000,310,11045568,13285,0,1699267339,13090.927485709988,99.38772774000245,53522.83223040001
2023-11-06,10:42:21.000,310,11045573,12925,0,1699267340,13090.779286889992,99.34543295999902,53522.74139784001
2023-11-06,10:42:22.000,310,11045585,12685,0,1699267341,13090.738869029992,99.31018731000222,53522.77633344
2023-11-06,10:42:23.000,310,11045590,12845,0,1699267342,13090.839913679993,99.1198607999977,53522.91607584
2023-11-06,10:42:24.000,310,11045611,12645,0,1699267343,13090.927485709988,98.99297646000196,53522.86017888001
2023-11-06,10:42:25.000,310,11045572,12965,0,1699267344,13090.866858920002,98.91543603000173,53522.839217520006
2023-11-06,10:42:26.000,310,11045598,13085,0,1699267345,13090.860122609993,98.8378956000015,53522.76235920001
2023-11-06,10:42:27.000,310,11045523,12925,0,1699267346,13090.792759509997,98.77445343,53522.76235920001
2023-11-06,10:42:28.000,310,11045560,12845,0,1699267347,13090.880331539993,98.77445343,53522.74838496
2023-11-06,10:42:29.000,310,11045550,12765,0,1699267348,13091.102629769994,98.71806038999785,53522.769346320005
2023-11-06,10:42:30.000,310,11045614,12845,0,1699267349,13091.365345859995,98.75330604000192,53522.81126904001
2023-11-06,10:42:31.000,310,11045569,12965,0,1699267350,13091.567435159996,98.72510952000448,53522.77633344
2023-11-06,10:42:32.000,310,11045560,12925,0,1699267351,13091.655007189991,98.63347082999826,53522.81126904001
2023-11-06,10:42:33.000,310,11045608,12725,0,1699267352,13091.70216136,98.57002866000403,53522.85319176
2023-11-06,10:42:34.000,310,11045608,12925,0,1699267353,13091.668479809996,98.53478300999996,53522.82524328
2023-11-06,10:42:35.000,310,11045615,12765,0,1699267354,13091.628061949996,98.52068475000124,53522.87415312
2023-11-06,10:42:36.000,310,11045546,12805,0,1699267355,13091.51354467999,98.50658649000252,53522.83223040001
2023-11-06,10:42:37.000,310,11045574,13085,0,1699267356,13091.59438039999,98.53478300999996,53522.89511448
2023-11-06,10:42:38.000,310,11045551,13005,0,1699267357,13091.742579220001,98.55593039999803,53522.9719728
2023-11-06,10:42:39.000,310,11045587,13365,0,1699267358,13091.917723279992,98.46429170999909,53522.99293416
2023-11-06,10:42:40.000,310,11045634,13125,0,1699267359,13091.910986969997,98.37265302000014,53522.97895992001
2023-11-06,10:42:41.000,310,11045579,13125,0,1699267360,13091.809942319996,98.21052303000033,53523.01389552
2023-11-06,10:42:42.000,310,11045572,12845,0,1699267361,13091.776260769991,97.9356069600035,53523.06979248
2023-11-06,10:42:43.000,310,11045573,13045,0,1699267362,13091.830151249997,97.77347697000368,53523.13966368
2023-11-06,10:42:44.000,310,11045564,12885,0,1699267363,13091.910986969997,97.7241330600009,53523.20953488
2023-11-06,10:42:45.000,310,11045587,12925,0,1699267364,13091.991822689997,97.73823131999961,53523.25844472
2023-11-06,10:42:46.000,310,11045568,13165,0,1699267365,13092.079394719993,97.73823131999961,53523.24447048001
2023-11-06,10:42:47.000,310,11045585,13085,0,1699267366,13092.045713170002,97.78052610000304,53523.29338032001
2023-11-06,10:42:48.000,310,11045551,13045,0,1699267367,13091.991822689997,97.82987000999856,53523.38421288001
2023-11-06,10:42:49.000,310,11045601,13005,0,1699267368,13091.850360179997,97.94265609000286,53523.39818712
2023-11-06,10:42:50.000,310,11045566,12725,0,1699267369,13091.803206010001,98.09068782000395,53523.38421288001
2023-11-06,10:42:51.000,310,11045559,13005,0,1699267370,13091.789733389996,98.11888434000139,53523.4261356
2023-11-06,10:42:52.000,310,11045590,13245,0,1699267371,13091.688688739996,97.96380348000093,53523.36325152001
2023-11-06,10:42:53.000,310,11045552,13085,0,1699267372,13091.59438039999,97.71708393000154,53523.45408408
2023-11-06,10:42:54.000,310,11045579,13045,0,1699267373,13091.57417146999,97.46331525000278,53523.46805832
2023-11-06,10:42:55.000,310,11045572,13005,0,1699267374,13091.729106599996,97.25184135000018,53523.558890880005
2023-11-06,10:42:56.000,310,11045598,12885,0,1699267375,13091.789733389996,97.1320061400038,53523.57286512
2023-11-06,10:42:57.000,310,11045613,12925,0,1699267376,13091.722370290001,97.0192200599995,53523.53094240001
2023-11-06,10:42:58.000,310,11045593,12605,0,1699267377,13091.843623870001,96.93463049999991,53523.58683936
2023-11-06,10:42:59.000,310,11045533,12885,0,1699267378,13091.870569109997,96.92758137000055,53523.537929520004
2023-11-06,10:43:00.000,310,11045601,13085,0,1699267379,13092.119812579993,96.87823745999776,53523.677671920006
2023-11-06,10:43:01.000,310,11045552,13005,0,1699267380,13092.160230439993,96.8711883299984,53523.73356888
2023-11-06,10:43:02.000,310,11045570,12765,0,1699267381,13092.146757819988,96.81479529000353,53523.726581760006
2023-11-06,10:43:03.000,310,11045565,12765,0,1699267382,13092.133285199998,96.7725005100001,53523.85234992
2023-11-06,10:43:04.000,310,11045532,12605,0,1699267383,13092.146757819988,96.72315660000459,53523.97811808
2023-11-06,10:43:05.000,310,11045624,12885,0,1699267384,13092.092867339998,96.59627226000157,53524.05497640001
2023-11-06,10:43:06.000,310,11045606,12845,0,1699267385,13091.985086380002,96.4623387899992,53524.1248476
2023-11-06,10:43:07.000,310,11045596,12965,0,1699267386,13091.857096489992,96.30725792999874,53524.110873360005
2023-11-06,10:43:08.000,310,11045539,12885,0,1699267387,13091.897514349992,96.17332446000364,53524.159783200004
2023-11-06,10:43:09.000,310,11045567,12965,0,1699267388,13092.032240549997,96.10988229000213,53524.32048696001
2023-11-06,10:43:10.000,310,11045611,12965,0,1699267389,13092.234329849998,96.08873490000406,53524.327474080004
2023-11-06,10:43:11.000,310,11045597,12765,0,1699267390,13092.402737599994,96.05348924999998,53524.43926800001
2023-11-06,10:43:12.000,310,11045614,12765,0,1699267391,13092.604826899995,95.99709620999784,53524.50913920001
2023-11-06,10:43:13.000,310,11045500,12445,0,1699267392,13092.83386143999,95.99004707999848,53524.60695888001
2023-11-06,10:43:14.000,310,11045555,13045,0,1699267393,13092.75302571999,95.99709620999784,53524.63490736001
2023-11-06,10:43:15.000,310,11045603,12965,0,1699267394,13092.604826899995,96.06053837999934,53524.732727040006
2023-11-06,10:43:16.000,310,11045559,13085,0,1699267395,13092.456628079999,96.18742272000236,53524.6488816
2023-11-06,10:43:17.000,310,11045588,13205,0,1699267396,13092.523991179994,96.25791402000323,53524.86548232
2023-11-06,10:43:18.000,310,11045563,12965,0,1699267397,13092.57114534999,96.3284053200041,53525.02618608
2023-11-06,10:43:19.000,310,11045579,13125,0,1699267398,13092.665453689995,96.33545445000345,53525.11003152001
2023-11-06,10:43:20.000,310,11045571,12965,0,1699267399,13092.77323464999,96.39889661999769,53525.17990272001
2023-11-06,10:43:21.000,310,11045564,12805,0,1699267400,13092.80017989,96.38479835999897,53525.29169664
2023-11-06,10:43:22.000,310,11045567,13325,0,1699267401,13092.854070369991,96.32135619000474,53525.403490560006
2023-11-06,10:43:23.000,310,11045583,12925,0,1699267402,13092.854070369991,96.20152098000108,53525.54323296001
2023-11-06,10:43:24.000,310,11045577,13165,0,1699267403,13092.934906089991,96.10283316000277,53525.64105264001
2023-11-06,10:43:25.000,310,11045603,12965,0,1699267404,13093.035950739992,96.07463663999806,53525.75983368001
2023-11-06,10:43:26.000,310,11045565,13125,0,1699267405,13093.184149560002,96.09578403000341,53525.85066624001
2023-11-06,10:43:27.000,310,11045616,12845,0,1699267406,13093.413184099998,96.06053837999934,53525.93451168
2023-11-06,10:43:28.000,310,11045605,13325,0,1699267407,13093.601800779994,96.05348924999998,53526.06726696001
2023-11-06,10:43:29.000,310,11045542,12765,0,1699267408,13093.622009709994,95.96185056000104,53526.20002224
2023-11-06,10:43:30.000,310,11045616,12845,0,1699267409,13093.635482329999,95.86316274000274,53526.2559192
2023-11-06,10:43:31.000,310,11045559,12965,0,1699267410,13093.561382919994,95.83496621999802,53526.339764640004
2023-11-06,10:43:32.000,310,11045623,12925,0,1699267411,13093.473810889998,95.8208679599993,53526.3956616
2023-11-06,10:43:33.000,310,11045560,12925,0,1699267412,13093.399711479993,95.81381882999995,53526.6052752
2023-11-06,10:43:34.000,310,11045581,13085,0,1699267413,13093.339084689993,95.77152405000379,53526.66815928001
2023-11-06,10:43:35.000,310,11045633,12965,0,1699267414,13093.372766239998,95.7574257899978,53526.745017600006
2023-11-06,10:43:36.000,310,11045608,13245,0,1699267415,13093.413184099998,95.722180140001,53526.7799532
2023-11-06,10:43:37.000,310,11045590,13085,0,1699267416,13093.406447789988,95.70103275000292,53526.82187592
2023-11-06,10:43:38.000,310,11045572,12845,0,1699267417,13093.426656719988,95.71513101000164,53526.912708480006
2023-11-06,10:43:39.000,310,11045609,13165,0,1699267418,13093.494019819998,95.77857318000315,53526.95463120001
2023-11-06,10:43:40.000,310,11045579,12805,0,1699267419,13093.622009709994,95.88431013000081,53527.05245088001
2023-11-06,10:43:41.000,310,11045604,12965,0,1699267420,13093.615273399999,96.01119447000383,53527.14328344
2023-11-06,10:43:42.000,310,11045600,12605,0,1699267421,13093.69610912,96.06053837999934,53527.25507736
2023-11-06,10:43:43.000,310,11045580,12925,0,1699267422,13093.69610912,95.9688996900004,53527.394819760004
2023-11-06,10:43:44.000,310,11045606,12885,0,1699267423,13093.74999959999,95.91955578000488,53527.43674248001
2023-11-06,10:43:45.000,310,11045573,13045,0,1699267424,13093.74999959999,95.89135926000017,53527.55552352001
2023-11-06,10:43:46.000,310,11045556,13085,0,1699267425,13093.74999959999,95.87726100000145,53527.59744624
2023-11-06,10:43:47.000,310,11045571,13005,0,1699267426,13093.83083531999,95.84201535000466,53527.681291680005
2023-11-06,10:43:48.000,310,11045626,13205,0,1699267427,13093.884725799995,95.80676970000059,53527.71622728
2023-11-06,10:43:49.000,310,11045547,12965,0,1699267428,13094.05313354999,95.77152405000379,53527.84199544001
2023-11-06,10:43:50.000,310,11045588,12965,0,1699267429,13094.127232959996,95.78562231000251,53527.918853760006
2023-11-06,10:43:51.000,310,11045556,13045,0,1699267430,13094.167650819996,95.83496621999802,53527.98173784
2023-11-06,10:43:52.000,310,11045597,13285,0,1699267431,13094.228277609996,95.88431013000081,53528.05160904
2023-11-06,10:43:53.000,310,11045579,13325,0,1699267432,13094.228277609996,95.91250664999825,53528.15641584001
2023-11-06,10:43:54.000,310,11045579,13085,0,1699267433,13094.194596059991,95.98299794999912,53528.21929992
2023-11-06,10:43:55.000,310,11045551,12965,0,1699267434,13094.10028772,95.98299794999912,53528.3171196
2023-11-06,10:43:56.000,310,11045611,13085,0,1699267435,13094.005979379996,96.01119447000383,53528.31013248
2023-11-06,10:43:57.000,310,11045590,12765,0,1699267436,13094.12049665,95.99709620999784,53528.47782336
2023-11-06,10:43:58.000,310,11045546,13245,0,1699267437,13094.302377020002,96.0323418600019,53528.61057864001
2023-11-06,10:43:59.000,310,11045623,13005,0,1699267438,13094.356267499992,96.14512793999893,53528.68044984001
2023-11-06,10:44:00.000,310,11045569,12965,0,1699267439,13094.383212740002,96.180373590003,53528.736346800004
2023-11-06,10:44:01.000,310,11045621,13245,0,1699267440,13094.356267499992,96.24381576000451,53528.78525664
2023-11-06,10:44:02.000,310,11045556,12885,0,1699267441,13094.369740119997,96.3284053200041,53528.86211496
2023-11-06,10:44:03.000,310,11045605,13125,0,1699267442,13094.349531189997,96.35660184000153,53528.91801192001
2023-11-06,10:44:04.000,310,11045546,12845,0,1699267443,13094.336058569992,96.39184748999833,53529.00185736
2023-11-06,10:44:05.000,310,11045603,13045,0,1699267444,13094.349531189997,96.40594575000432,53529.17653536
2023-11-06,10:44:06.000,310,11045581,12885,0,1699267445,13094.342794880002,96.39184748999833,53529.21845808
2023-11-06,10:44:07.000,310,11045537,12765,0,1699267446,13094.383212740002,96.25791402000323,53529.25339368001
2023-11-06,10:44:08.000,310,11045604,13005,0,1699267447,13094.302377020002,96.0816857700047,53529.358200480005
2023-11-06,10:44:09.000,310,11045601,12805,0,1699267448,13094.147441889996,95.79972057000123,53529.407110320004
2023-11-06,10:44:10.000,310,11045563,13005,0,1699267449,13094.066606169996,95.65168884000013,53529.476981520005
2023-11-06,10:44:11.000,310,11045557,12845,0,1699267450,13094.093551409991,95.55300102000183,53529.56082696
2023-11-06,10:44:12.000,310,11045553,12885,0,1699267451,13094.12049665,95.56709928000055,53529.58178832
2023-11-06,10:44:13.000,310,11045533,12845,0,1699267452,13094.241750230001,95.6869344900042,53529.78441480001
2023-11-06,10:44:14.000,310,11045582,12845,0,1699267453,13094.309113329997,95.84201535000466,53529.861273120005
2023-11-06,10:44:15.000,310,11045601,12885,0,1699267454,13094.376476429992,95.88431013000081,53529.98704128
2023-11-06,10:44:16.000,310,11045564,13285,0,1699267455,13094.490993699997,95.90545751999889,53529.96607992
2023-11-06,10:44:17.000,310,11045578,12965,0,1699267456,13094.639192519993,95.89135926000017,53530.11280944
2023-11-06,10:44:18.000,310,11045592,13285,0,1699267457,13094.787391339989,95.88431013000081,53530.16171928
2023-11-06,10:44:19.000,310,11045606,12605,0,1699267458,13094.88843598999,95.74332752999908,53530.32242304
2023-11-06,10:44:20.000,310,11045538,12645,0,1699267459,13094.807600269989,95.79972057000123,53530.32242304
2023-11-06,10:44:21.000,310,11045558,12965,0,1699267460,13094.841281819994,95.74332752999908,53530.45517832001
2023-11-06,10:44:22.000,310,11045604,12885,0,1699267461,13094.767182409989,95.63054145000206,53530.54601088001
2023-11-06,10:44:23.000,310,11045551,12605,0,1699267462,13094.82780919999,95.53890276000311,53530.60889496
2023-11-06,10:44:24.000,310,11045554,13045,0,1699267463,13094.91538123,95.39087103000202,53530.72068888001
2023-11-06,10:44:25.000,310,11045576,12885,0,1699267464,13094.93559016,95.27808494999772,53530.7975472
2023-11-06,10:44:26.000,310,11045621,13005,0,1699267465,13094.86822705999,95.2287410400022,53530.87440552
2023-11-06,10:44:27.000,310,11045548,12925,0,1699267466,13094.794127649999,95.20759365000413,53530.916328240004
2023-11-06,10:44:28.000,310,11045573,13165,0,1699267467,13094.767182409989,95.18644625999877,53531.01414792
2023-11-06,10:44:29.000,310,11045577,13085,0,1699267468,13094.814336579999,95.13710235000326,53531.16786456
2023-11-06,10:44:30.000,310,11045569,12925,0,1699267469,13094.922117539994,95.10890582999855,53531.2866456
2023-11-06,10:44:31.000,310,11045577,13125,0,1699267470,13094.97600802,95.05251279000368,53531.370491040005
2023-11-06,10:44:32.000,310,11045623,12485,0,1699267471,13095.083788979995,94.97497236000345,53531.440362240006
2023-11-06,10:44:33.000,310,11045614,12805,0,1699267472,13095.164624699995,94.98202149000281,53531.57311752
2023-11-06,10:44:34.000,310,11045561,13045,0,1699267473,13095.23872411,95.01021801000024,53531.69888568001
2023-11-06,10:44:35.000,310,11045595,12965,0,1699267474,13095.333032449991,95.05251279000368,53531.78273112
2023-11-06,10:44:36.000,310,11045508,12805,0,1699267475,13095.346505069996,95.04546366000432,53531.80369248
2023-11-06,10:44:37.000,310,11045589,12925,0,1699267476,13095.407131859996,94.9538249699981,53531.89452504001
2023-11-06,10:44:38.000,310,11045567,12445,0,1699267477,13095.622693780002,94.76349846000085,53532.10413864001
2023-11-06,10:44:39.000,310,11045599,12925,0,1699267478,13095.764156290003,94.75644933000149,53532.2648424
2023-11-06,10:44:40.000,310,11045558,12605,0,1699267479,13095.831519389998,94.77759671999956,53532.376636320005
2023-11-06,10:44:41.000,310,11045613,12925,0,1699267480,13095.946036659989,94.8833336700045,53532.36964920001
2023-11-06,10:44:42.000,310,11045608,13285,0,1699267481,13096.100971789994,95.08775844000047,53532.46746888001
2023-11-06,10:44:43.000,310,11045559,12845,0,1699267482,13096.18854381999,95.23579017000156,53532.58624992001
2023-11-06,10:44:44.000,310,11045552,12445,0,1699267483,13096.22896167999,95.36972364000394,53532.649134
2023-11-06,10:44:45.000,310,11045592,12965,0,1699267484,13096.19528013,95.50365710999904,53532.76791504
2023-11-06,10:44:46.000,310,11045548,12965,0,1699267485,13096.20875274999,95.60939406000398,53532.82381200001
2023-11-06,10:44:47.000,310,11045569,12725,0,1699267486,13096.222225369995,95.66578709999885,53532.998490000005
2023-11-06,10:44:48.000,310,11045566,13045,0,1699267487,13096.31653371,95.66578709999885,53533.13823240001
2023-11-06,10:44:49.000,310,11045582,13005,0,1699267488,13096.47820515,95.59529579999798,53533.173168
2023-11-06,10:44:50.000,310,11045610,12805,0,1699267489,13096.734184929992,95.58824666999863,53533.27797480001
2023-11-06,10:44:51.000,310,11045599,12725,0,1699267490,13096.956483159993,95.60234493000462,53533.264000560004
2023-11-06,10:44:52.000,310,11045558,12725,0,1699267491,13097.293298659999,95.64463971000077,53533.41073008
2023-11-06,10:44:53.000,310,11045594,13365,0,1699267492,13097.481915339995,95.61644319000334,53533.52951112
2023-11-06,10:44:54.000,310,11045598,13285,0,1699267493,13097.502124269995,95.66578709999885,53533.64130504001
2023-11-06,10:44:55.000,310,11045574,12685,0,1699267494,13097.39434331,95.63054145000206,53533.732137599996
2023-11-06,10:44:56.000,310,11045568,12765,0,1699267495,13097.232671869999,95.64463971000077,53533.77406032
2023-11-06,10:44:57.000,310,11045568,12885,0,1699267496,13097.091209359998,95.63759058000142,53533.75309896
2023-11-06,10:44:58.000,310,11045590,12845,0,1699267497,13097.044055189988,95.64463971000077,53533.87188
2023-11-06,10:44:59.000,310,11045644,13165,0,1699267498,13097.023846259988,95.63759058000142,53533.955725440006
2023-11-06,10:45:00.000,310,11045623,12765,0,1699267499,13097.071000429998,95.6869344900042,53534.0116224
2023-11-06,10:45:01.000,310,11045552,13125,0,1699267500,13097.003637329988,95.78562231000251,53533.96271256
2023-11-06,10:45:02.000,310,11045582,13005,0,1699267501,13096.929537919998,95.86316274000274,53534.06053224
2023-11-06,10:45:03.000,310,11045611,12965,0,1699267502,13096.969955779998,95.8702118700021,53534.1863004
2023-11-06,10:45:04.000,310,11045561,13125,0,1699267503,13097.003637329988,95.84201535000466,53534.24918448
2023-11-06,10:45:05.000,310,11045622,12805,0,1699267504,13097.084473049988,95.75037665999844,53534.319055680004
2023-11-06,10:45:06.000,310,11045560,13165,0,1699267505,13097.084473049988,95.77857318000315,53534.291107200006
2023-11-06,10:45:07.000,310,11045601,13085,0,1699267506,13097.091209359998,95.80676970000059,53534.3260428
2023-11-06,10:45:08.000,310,11045565,13205,0,1699267507,13097.084473049988,95.91250664999825,53534.340017040005
2023-11-06,10:45:09.000,310,11045548,12885,0,1699267508,13097.104681979989,95.90545751999889,53534.50072080001
2023-11-06,10:45:10.000,310,11045561,12805,0,1699267509,13096.990164709998,95.82791708999866,53534.51469504
2023-11-06,10:45:11.000,310,11045550,13285,0,1699267510,13096.949746849998,95.73627839999972,53534.507707920005
2023-11-06,10:45:12.000,310,11045573,13045,0,1699267511,13096.976692089993,95.56709928000055,53534.5356564
2023-11-06,10:45:13.000,310,11045595,12805,0,1699267512,13097.111418289998,95.34857624999859,53534.64745032001
2023-11-06,10:45:14.000,310,11045551,12925,0,1699267513,13097.044055189988,95.17939712999942,53534.66142456
2023-11-06,10:45:15.000,310,11045547,12925,0,1699267514,13097.124890909989,95.09480756999983,53534.626488960006
2023-11-06,10:45:16.000,310,11045573,12965,0,1699267515,13097.178781389994,95.08775844000047,53534.56360488
2023-11-06,10:45:17.000,310,11045545,13005,0,1699267516,13097.37413438,95.11595495999791,53534.68937304
2023-11-06,10:45:18.000,310,11045580,13285,0,1699267517,13097.643586779996,95.14415148000262,53534.75225712
2023-11-06,10:45:19.000,310,11045534,12925,0,1699267518,13097.71768619,95.20759365000413,53534.80116696
2023-11-06,10:45:20.000,310,11045566,12845,0,1699267519,13097.751367739991,95.30628147000243,53534.80815408
2023-11-06,10:45:21.000,310,11045568,12885,0,1699267520,13097.744631429996,95.35562537999795,53534.773218480004
2023-11-06,10:45:22.000,310,11045592,13085,0,1699267521,13097.818730840001,95.36267451000458,53534.87802528
2023-11-06,10:45:23.000,310,11045551,13285,0,1699267522,13097.838939770001,95.38382190000266,53534.891999520005
2023-11-06,10:45:24.000,310,11045573,13045,0,1699267523,13097.953457039992,95.44726407000417,53534.940909360004
2023-11-06,10:45:25.000,310,11045566,13005,0,1699267524,13098.115128479993,95.4754605900016,53534.98283208001
2023-11-06,10:45:26.000,310,11045583,12965,0,1699267525,13098.256590989993,95.60939406000398,53534.919948
2023-11-06,10:45:27.000,310,11045578,13165,0,1699267526,13098.404789809989,95.75037665999844,53534.99680632
2023-11-06,10:45:28.000,310,11045588,12805,0,1699267527,13098.472152909999,95.78562231000251,53535.059690400005
2023-11-06,10:45:29.000,310,11045618,12685,0,1699267528,13098.458680289994,95.8702118700021,53535.094626
2023-11-06,10:45:30.000,310,11045585,13045,0,1699267529,13098.357635639994,96.00414534000447,53535.07366464
2023-11-06,10:45:31.000,310,11045582,12805,0,1699267530,13098.290272539998,96.0323418600019,53535.11558736
2023-11-06,10:45:32.000,310,11045578,12925,0,1699267531,13098.297008849993,96.05348924999998,53535.10161312001
2023-11-06,10:45:33.000,310,11045594,13245,0,1699267532,13098.411526119999,96.02529273000255,53535.19244568
2023-11-06,10:45:34.000,310,11045588,13125,0,1699267533,13098.350899329998,96.09578403000341,53535.178471440006
2023-11-06,10:45:35.000,310,11045553,12645,0,1699267534,13098.424998739989,96.0675875099987,53535.26930400001
2023-11-06,10:45:36.000,310,11045574,12965,0,1699267535,13098.50583445999,96.12398055000085,53535.3042396
2023-11-06,10:45:37.000,310,11045600,13005,0,1699267536,13098.499098149994,96.10988229000213,53535.227381280005
2023-11-06,10:45:38.000,310,11045572,12845,0,1699267537,13098.600142799995,96.0816857700047,53535.31122672
2023-11-06,10:45:39.000,310,11045577,12965,0,1699267538,13098.69445114,96.04644012000063,53535.38808504001
2023-11-06,10:45:40.000,310,11045595,12965,0,1699267539,13098.721396379995,95.96185056000104,53535.3741108
2023-11-06,10:45:41.000,310,11045604,12765,0,1699267540,13098.75507793,95.67988536000485,53535.42302064
2023-11-06,10:45:42.000,310,11045564,13005,0,1699267541,13098.734869,95.4754605900016,53535.41603352001
2023-11-06,10:45:43.000,310,11045564,13045,0,1699267542,13098.802232099995,95.34857624999859,53535.45096912
2023-11-06,10:45:44.000,310,11045597,13285,0,1699267543,13098.88980412999,95.42611667999881,53535.43699488001
2023-11-06,10:45:45.000,310,11045569,12685,0,1699267544,13098.984112469996,95.53185363000375,53535.43699488001
2023-11-06,10:45:46.000,310,11045557,12805,0,1699267545,13099.031266639991,95.60234493000462,53535.40205928
2023-11-06,10:45:47.000,310,11045580,12925,0,1699267546,13099.038002950001,95.66578709999885,53535.33917520001
2023-11-06,10:45:48.000,310,11045609,12925,0,1699267547,13099.105366049997,95.74332752999908,53535.36013656
2023-11-06,10:45:49.000,310,11045598,13245,0,1699267548,13099.206410699997,95.67988536000485,53535.45096912
2023-11-06,10:45:50.000,310,11045582,13245,0,1699267549,13099.246828559997,95.6234923200027,53535.45795624001
2023-11-06,10:45:51.000,310,11045582,12965,0,1699267550,13099.273773799992,95.64463971000077,53535.40205928
2023-11-06,10:45:52.000,310,11045531,12565,0,1699267551,13099.240092250002,95.7574257899978,53535.36712368001
2023-11-06,10:45:53.000,310,11045557,12925,0,1699267552,13099.253564869992,95.79267144000187,53535.43000776
2023-11-06,10:45:54.000,310,11045540,12685,0,1699267553,13099.192938079992,95.82791708999866,53535.395072160005
2023-11-06,10:45:55.000,310,11045588,13125,0,1699267554,13099.199674390002,95.94775230000232,53535.45096912
2023-11-06,10:45:56.000,310,11045544,13245,0,1699267555,13099.253564869992,96.19447185000172,53535.40205928
2023-11-06,10:45:57.000,310,11045611,12925,0,1699267556,13099.347873209997,96.40594575000432,53535.395072160005
2023-11-06,10:45:58.000,310,11045576,12965,0,1699267557,13099.523017269988,96.55397747999814,53535.52084032
2023-11-06,10:45:59.000,310,11045623,12965,0,1699267558,13099.583644059989,96.66676356000244,53535.513853200006
2023-11-06,10:46:00.000,310,11045579,12845,0,1699267559,13099.677952399994,96.69496007999987,53535.48590472001
2023-11-06,10:46:01.000,310,11045589,12965,0,1699267560,13099.657743469994,96.71610746999795,53535.464943360006
2023-11-06,10:46:02.000,310,11045600,12925,0,1699267561,13099.617325609994,96.77954963999946,53535.4789176
2023-11-06,10:46:03.000,310,11045576,13005,0,1699267562,13099.671216089999,96.85709006999969,53535.513853200006
2023-11-06,10:46:04.000,310,11045630,12925,0,1699267563,13099.819414909995,97.02626918999886,53535.4789176
2023-11-06,10:46:05.000,310,11045582,13085,0,1699267564,13099.94740479999,97.32233265000104,53535.45795624001
2023-11-06,10:46:06.000,310,11045573,12965,0,1699267565,13100.001295279995,97.61839611000323,53535.41603352001
2023-11-06,10:46:07.000,310,11045558,12765,0,1699267566,13100.15623041,97.83691913999792,53535.45096912
2023-11-06,10:46:08.000,310,11045583,13165,0,1699267567,13100.311165539992,98.00609826000436,53535.52782744
2023-11-06,10:46:09.000,310,11045578,13325,0,1699267568,13100.425682809997,98.14708085999882,53535.54180168
2023-11-06,10:46:10.000,310,11045527,12725,0,1699267569,13100.418946500002,98.30216171999928,53535.513853200006
2023-11-06,10:46:11.000,310,11045576,12925,0,1699267570,13100.392001259992,98.32330911000463,53535.43000776
2023-11-06,10:46:12.000,310,11045633,13125,0,1699267571,13100.371792329992,98.39380040999822,53535.43000776
2023-11-06,10:46:13.000,310,11045575,12965,0,1699267572,13100.392001259992,98.316259979998,53535.52782744
2023-11-06,10:46:14.000,310,11045543,12845,0,1699267573,13100.311165539992,98.18937564000225,53535.56975016
2023-11-06,10:46:15.000,310,11045598,12805,0,1699267574,13100.331374469992,97.9356069600035,53535.56975016
2023-11-06,10:46:16.000,310,11045607,12645,0,1699267575,13100.189911959991,97.75937870999769,53535.50686608001
2023-11-06,10:46:17.000,310,11045640,13045,0,1699267576,13100.12928516999,97.73823131999961,53535.45795624001
2023-11-06,10:46:18.000,310,11045551,12765,0,1699267577,13100.08886730999,97.8228208799992,53535.45795624001
2023-11-06,10:46:19.000,310,11045575,13165,0,1699267578,13100.09560362,97.90741043999878,53535.47193048
2023-11-06,10:46:20.000,310,11045627,13285,0,1699267579,13100.142757789996,97.94970522000222,53535.464943360006
2023-11-06,10:46:21.000,310,11045650,13285,0,1699267580,13100.183175649996,98.0695404299986,53535.3741108
2023-11-06,10:46:22.000,310,11045568,13085,0,1699267581,13100.203384579996,98.08363869000459,53535.38109792
2023-11-06,10:46:23.000,310,11045631,12965,0,1699267582,13100.317901850001,98.14708085999882,53535.47193048
2023-11-06,10:46:24.000,310,11045593,13005,0,1699267583,13100.378528640002,98.11888434000139,53535.42302064
2023-11-06,10:46:25.000,310,11045594,13245,0,1699267584,13100.486309599997,98.11183521000203,53535.42302064
2023-11-06,10:46:26.000,310,11045599,13005,0,1699267585,13100.513254839992,98.08363869000459,53535.42302064
2023-11-06,10:46:27.000,310,11045587,12925,0,1699267586,13100.526727459997,98.05544216999988,53535.31821384001
2023-11-06,10:46:28.000,310,11045596,12885,0,1699267587,13100.607563179998,97.96380348000093,53535.297252480006
2023-11-06,10:46:29.000,310,11045564,12885,0,1699267588,13100.634508419993,98.04134391000116,53535.31122672
2023-11-06,10:46:30.000,310,11045607,13285,0,1699267589,13100.701871519988,98.06249129999924,53535.26231688
2023-11-06,10:46:31.000,310,11045550,13285,0,1699267590,13100.708607829998,98.02019652000308,53535.227381280005
2023-11-06,10:46:32.000,310,11045589,12645,0,1699267591,13100.647981039998,97.85101740000391,53535.129561600006
2023-11-06,10:46:33.000,310,11045580,12765,0,1699267592,13100.674926279993,97.88626305000071,53535.129561600006
2023-11-06,10:46:34.000,310,11045578,13125,0,1699267593,13100.668189969998,97.92855783000414,53535.108600240004
2023-11-06,10:46:35.000,310,11045559,13045,0,1699267594,13100.533463769993,97.90036130999943,53535.06667752
2023-11-06,10:46:36.000,310,11045598,12645,0,1699267595,13100.385264949997,97.85806653000327,53535.03872904
2023-11-06,10:46:37.000,310,11045632,12845,0,1699267596,13100.264011369996,97.6747891499981,53535.010780560006
2023-11-06,10:46:38.000,310,11045541,12645,0,1699267597,13100.257275060001,97.52675742000429,53535.108600240004
2023-11-06,10:46:39.000,310,11045566,12525,0,1699267598,13100.203384579996,97.5126591599983,53535.108600240004
2023-11-06,10:46:40.000,310,11045539,12925,0,1699267599,13100.169703029991,97.45626612000342,53535.03872904
2023-11-06,10:46:41.000,310,11045598,12885,0,1699267600,13100.19664827,97.30823439000233,53534.98283208001
2023-11-06,10:46:42.000,310,11045576,12965,0,1699267601,13100.351583399992,97.30823439000233,53534.99680632
2023-11-06,10:46:43.000,310,11045559,12685,0,1699267602,13100.459364360002,97.27298873999825,53534.961870720006
2023-11-06,10:46:44.000,310,11045574,12965,0,1699267603,13100.553672699993,97.22364483000274,53534.93392224001
2023-11-06,10:46:45.000,310,11045585,12725,0,1699267604,13100.594090559993,97.10380961999908,53534.96885784
2023-11-06,10:46:46.000,310,11045576,12885,0,1699267605,13100.621035800003,97.1320061400038,53535.00379344001
2023-11-06,10:46:47.000,310,11045626,12965,0,1699267606,13100.681662589988,97.22364483000274,53535.0247548
2023-11-06,10:46:48.000,310,11045581,12445,0,1699267607,13100.715344139993,97.28003787000489,53535.11558736
2023-11-06,10:46:49.000,310,11045579,12965,0,1699267608,13100.668189969998,97.33643090999976,53535.12257448001
2023-11-06,10:46:50.000,310,11045588,12885,0,1699267609,13100.567145319998,97.3787256900032,53535.06667752
2023-11-06,10:46:51.000,310,11045559,13245,0,1699267610,13100.493045909992,97.44921699000406,53534.989819200004
2023-11-06,10:46:52.000,310,11045575,12965,0,1699267611,13100.392001259992,97.44921699000406,53534.99680632
2023-11-06,10:46:53.000,310,11045587,13005,0,1699267612,13100.17643934,97.44921699000406,53535.00379344001
2023-11-06,10:46:54.000,310,11045598,13045,0,1699267613,13100.06865837999,97.40692221000063,53534.94789648
2023-11-06,10:46:55.000,310,11045592,12885,0,1699267614,13099.960877419995,97.28708700000425,53534.98283208001
2023-11-06,10:46:56.000,310,11045560,13205,0,1699267615,13099.87330539,97.082662230001,53534.92693512
2023-11-06,10:46:57.000,310,11045602,13045,0,1699267616,13099.778997049994,96.89938485000312,53534.75225712
2023-11-06,10:46:58.000,310,11045533,13445,0,1699267617,13099.79246967,96.87823745999776,53534.794179840006
2023-11-06,10:46:59.000,310,11045569,13165,0,1699267618,13099.85309646,96.9205322400012,53534.7802056
2023-11-06,10:47:00.000,310,11045621,12965,0,1699267619,13099.82615121999,96.96987615000398,53534.76623136001
2023-11-06,10:47:01.000,310,11045567,12765,0,1699267620,13099.859832769995,97.082662230001,53534.64745032001
2023-11-06,10:47:02.000,310,11045524,12925,0,1699267621,13099.86656907999,97.18839917999867,53534.6404632
2023-11-06,10:47:03.000,310,11045604,12925,0,1699267622,13099.91372325,97.16725179000059,53534.724308640005
2023-11-06,10:47:04.000,310,11045607,12965,0,1699267623,13099.82615121999,97.10380961999908,53534.675398800005
2023-11-06,10:47:05.000,310,11045546,12725,0,1699267624,13099.711633949999,97.05446571000357,53534.66142456
2023-11-06,10:47:06.000,310,11045617,12845,0,1699267625,13099.698161329994,97.0192200599995,53534.59155336
2023-11-06,10:47:07.000,310,11045585,12925,0,1699267626,13099.630798229999,97.07561310000165,53534.51469504
2023-11-06,10:47:08.000,310,11045556,13165,0,1699267627,13099.711633949999,97.15315353000187,53534.47975944001
2023-11-06,10:47:09.000,310,11045571,13205,0,1699267628,13099.89351432,97.17430091999995,53534.49373368
2023-11-06,10:47:10.000,310,11045544,12925,0,1699267629,13100.06865837999,97.1320061400038,53534.47277232
2023-11-06,10:47:11.000,310,11045571,12965,0,1699267630,13100.17643934,97.05446571000357,53534.437836720004
2023-11-06,10:47:12.000,310,11045551,12925,0,1699267631,13100.297692920001,97.12495701000444,53534.44482384
2023-11-06,10:47:13.000,310,11045560,12885,0,1699267632,13100.371792329992,97.11085874999844,53534.47277232
2023-11-06,10:47:14.000,310,11045609,12965,0,1699267633,13100.351583399992,97.17430091999995,53534.458798080006
2023-11-06,10:47:15.000,310,11045591,12685,0,1699267634,13100.311165539992,97.23774309000146,53534.52866928001
2023-11-06,10:47:16.000,310,11045595,13165,0,1699267635,13100.19664827,97.35052916999848,53534.36097840001
2023-11-06,10:47:17.000,310,11045598,12685,0,1699267636,13100.149494099991,97.32233265000104,53534.437836720004
2023-11-06,10:47:18.000,310,11045535,12925,0,1699267637,13100.15623041,97.30118526000297,53534.47975944001
2023-11-06,10:47:19.000,310,11045583,13365,0,1699267638,13100.162966719996,97.22364483000274,53534.486746560004
2023-11-06,10:47:20.000,310,11045609,12925,0,1699267639,13100.257275060001,96.97692528000334,53534.4657852
2023-11-06,10:47:21.000,310,11045577,13045,0,1699267640,13100.277483990001,96.80774616000417,53534.40988824001
2023-11-06,10:47:22.000,310,11045568,13005,0,1699267641,13100.358319710002,96.624468779999,53534.37495264
2023-11-06,10:47:23.000,310,11045579,13125,0,1699267642,13100.398737570002,96.53283009000006,53534.395914
2023-11-06,10:47:24.000,310,11045605,13085,0,1699267643,13100.459364360002,96.43414227000176,53534.40290112
2023-11-06,10:47:25.000,310,11045614,12885,0,1699267644,13100.398737570002,96.3143070599981,53534.36097840001
2023-11-06,10:47:26.000,310,11045585,13085,0,1699267645,13100.378528640002,96.2790614100013,53534.340017040005
2023-11-06,10:47:27.000,310,11045561,12805,0,1699267646,13100.257275060001,96.33545445000345,53534.35399128
2023-11-06,10:47:28.000,310,11045564,12965,0,1699267647,13100.03497683,96.48348618000455,53534.33302992001
2023-11-06,10:47:29.000,310,11045526,13125,0,1699267648,13099.78573335999,96.61037052000029,53534.388926880005
2023-11-06,10:47:30.000,310,11045608,12925,0,1699267649,13099.603852989989,96.66676356000244,53534.27713296
2023-11-06,10:47:31.000,310,11045628,13125,0,1699267650,13099.374818449993,96.54692834999878,53534.270145840004
2023-11-06,10:47:32.000,310,11045559,12925,0,1699267651,13099.354609519993,96.34955271000217,53534.27713296
2023-11-06,10:47:33.000,310,11045591,13205,0,1699267652,13099.300719040002,96.16627533000428,53534.28412008001
2023-11-06,10:47:34.000,310,11045583,13125,0,1699267653,13099.354609519993,96.15217706999829,53534.29809432
2023-11-06,10:47:35.000,310,11045567,12725,0,1699267654,13099.489335719998,96.12398055000085,53534.36796552
2023-11-06,10:47:36.000,310,11045566,13285,0,1699267655,13099.529753579998,96.13102968000021,53534.3260428
2023-11-06,10:47:37.000,310,11045552,12925,0,1699267656,13099.590380369998,96.17332446000364,53534.395914
2023-11-06,10:47:38.000,310,11045582,12805,0,1699267657,13099.617325609994,96.20152098000108,53534.29809432
2023-11-06,10:47:39.000,310,11045607,12885,0,1699267658,13099.556698819993,96.24381576000451,53534.319055680004
2023-11-06,10:47:40.000,310,11045619,13005,0,1699267659,13099.563435129989,96.3284053200041,53534.40290112
2023-11-06,10:47:41.000,310,11045610,13045,0,1699267660,13099.556698819993,96.39889661999769,53534.37495264
2023-11-06,10:47:42.000,310,11045537,13365,0,1699267661,13099.462390479988,96.51873183000134,53534.3260428
2023-11-06,10:47:43.000,310,11045618,13285,0,1699267662,13099.354609519993,96.50463357000262,53534.38193976001
2023-11-06,10:47:44.000,310,11045594,12925,0,1699267663,13099.287246419997,96.37774922999961,53534.486746560004
2023-11-06,10:47:45.000,310,11045616,12925,0,1699267664,13099.098629740001,96.25086489000387,53534.507707920005
2023-11-06,10:47:46.000,310,11045625,12885,0,1699267665,13098.903276749996,96.14512793999893,53534.47277232
2023-11-06,10:47:47.000,310,11045584,13165,0,1699267666,13098.58667017999,96.0816857700047,53534.52866928001
2023-11-06,10:47:48.000,310,11045592,13125,0,1699267667,13098.357635639994,96.05348924999998,53534.51469504
2023-11-06,10:47:49.000,310,11045564,13165,0,1699267668,13098.195964199993,96.01119447000383,53534.6404632
2023-11-06,10:47:50.000,310,11045608,12965,0,1699267669,13098.108392169997,95.96185056000104,53534.675398800005
2023-11-06,10:47:51.000,310,11045569,13245,0,1699267670,13097.980402280002,95.8208679599993,53534.71732152001
2023-11-06,10:47:52.000,310,11045612,12925,0,1699267671,13097.825467149996,95.73627839999972,53534.73129576
2023-11-06,10:47:53.000,310,11045576,12965,0,1699267672,13097.818730840001,95.70103275000292,53534.81514120001
2023-11-06,10:47:54.000,310,11045556,12965,0,1699267673,13097.71768619,95.79972057000123,53534.78719272001
2023-11-06,10:47:55.000,310,11045573,12765,0,1699267674,13097.663795709996,95.84906448000402,53534.80815408
2023-11-06,10:47:56.000,310,11045565,12925,0,1699267675,13097.57622368,95.92660491000424,53534.81514120001
2023-11-06,10:47:57.000,310,11045624,12765,0,1699267676,13097.481915339995,95.91955578000488,53534.843089680006
2023-11-06,10:47:58.000,310,11045611,12965,0,1699267677,13097.481915339995,95.97594881999976,53534.97584496
2023-11-06,10:47:59.000,310,11045625,13005,0,1699267678,13097.56948736999,96.0816857700047,53535.108600240004
2023-11-06,10:48:00.000,310,11045547,12925,0,1699267679,13097.63685047,96.20857011000044,53535.19244568
2023-11-06,10:48:01.000,310,11045597,13005,0,1699267680,13097.704213569996,96.30725792999874,53535.26231688
2023-11-06,10:48:02.000,310,11045556,12685,0,1699267681,13097.623377849995,96.34250358000281,53535.25532976
2023-11-06,10:48:03.000,310,11045588,12845,0,1699267682,13097.562751059995,96.22971749999851,53535.36013656
2023-11-06,10:48:04.000,310,11045610,12765,0,1699267683,13097.44823378999,96.08873490000406,53535.4090464
2023-11-06,10:48:05.000,310,11045545,12925,0,1699267684,13097.32698020999,95.9688996900004,53535.41603352001
2023-11-06,10:48:06.000,310,11045547,12965,0,1699267685,13097.273089729999,96.01119447000383,53535.43000776
2023-11-06,10:48:07.000,310,11045570,12925,0,1699267686,13097.225935559989,96.0323418600019,53535.4090464
2023-11-06,10:48:08.000,310,11045582,12965,0,1699267687,13097.320243899994,96.13102968000021,53535.54180168
2023-11-06,10:48:09.000,310,11045603,13005,0,1699267688,13097.313507589999,96.3284053200041,53535.53481456001
2023-11-06,10:48:10.000,310,11045587,12845,0,1699267689,13097.30677127999,96.48348618000455,53535.55577592001
2023-11-06,10:48:11.000,310,11045578,12925,0,1699267690,13097.232671869999,96.56102661000477,53535.48590472001
2023-11-06,10:48:12.000,310,11045603,12685,0,1699267691,13097.145099839989,96.54692834999878,53535.57673728
2023-11-06,10:48:13.000,310,11045584,12805,0,1699267692,13097.239408179994,96.45528965999983,53535.69551832
2023-11-06,10:48:14.000,310,11045592,12885,0,1699267693,13097.39434331,96.42004401000304,53535.77237664001
2023-11-06,10:48:15.000,310,11045566,12685,0,1699267694,13097.59643261,96.4905353100039,53535.84224784001
2023-11-06,10:48:16.000,310,11045589,12805,0,1699267695,13097.764840359996,96.61037052000029,53535.88417056
2023-11-06,10:48:17.000,310,11045633,13045,0,1699267696,13097.825467149996,96.80069703000481,53535.8632092
2023-11-06,10:48:18.000,310,11045551,12925,0,1699267697,13097.973665969992,96.94167962999927,53535.95404176
2023-11-06,10:48:19.000,310,11045581,12685,0,1699267698,13098.047765379997,97.04741658000421,53536.05186144
2023-11-06,10:48:20.000,310,11045608,12965,0,1699267699,13098.020820140002,97.082662230001,53536.10077128
2023-11-06,10:48:21.000,310,11045607,12765,0,1699267700,13097.987138589997,97.10380961999908,53536.05186144
2023-11-06,10:48:22.000,310,11045574,12765,0,1699267701,13098.007347519997,97.22364483000274,53536.17064248
2023-11-06,10:48:23.000,310,11045605,12925,0,1699267702,13098.108392169997,97.2659396099989,53536.352307600006
2023-11-06,10:48:24.000,310,11045567,12965,0,1699267703,13098.067974309997,97.30118526000297,53536.34532048001
2023-11-06,10:48:25.000,310,11045600,12645,0,1699267704,13098.094919549992,97.27298873999825,53536.39423032001
2023-11-06,10:48:26.000,310,11045588,12965,0,1699267705,13098.020820140002,97.2659396099989,53536.47807576
2023-11-06,10:48:27.000,310,11045603,13005,0,1699267706,13097.892830249992,97.28003787000489,53536.46410152001
2023-11-06,10:48:28.000,310,11045628,12805,0,1699267707,13097.845676079996,97.33643090999976,53536.48506288
2023-11-06,10:48:29.000,310,11045531,12845,0,1699267708,13097.811994529991,97.30118526000297,53536.63179240001
2023-11-06,10:48:30.000,310,11045580,12765,0,1699267709,13097.6570594,97.24479222000082,53536.68070224001
2023-11-06,10:48:31.000,310,11045562,12725,0,1699267710,13097.4549701,97.16020266000123,53536.65974088001
2023-11-06,10:48:32.000,310,11045594,13125,0,1699267711,13097.380870689994,97.10380961999908,53536.666728000004
2023-11-06,10:48:33.000,310,11045529,13125,0,1699267712,13097.35392545,97.03331831999822,53536.75057344
2023-11-06,10:48:34.000,310,11045546,13205,0,1699267713,13097.239408179994,96.99102354000206,53536.736599200005
2023-11-06,10:48:35.000,310,11045601,13165,0,1699267714,13097.232671869999,96.94167962999927,53536.70865072001
2023-11-06,10:48:36.000,310,11045535,13165,0,1699267715,13097.273089729999,97.00512180000078,53536.71563784
2023-11-06,10:48:37.000,310,11045607,12925,0,1699267716,13097.40781592999,97.01217093000014,53536.7715348
2023-11-06,10:48:38.000,310,11045566,12965,0,1699267717,13097.502124269995,97.03331831999822,53536.81345752
2023-11-06,10:48:39.000,310,11045569,13045,0,1699267718,13097.57622368,97.04036745000485,53536.86236736
2023-11-06,10:48:40.000,310,11045532,13205,0,1699267719,13097.731158809991,97.05446571000357,53537.04403248001
2023-11-06,10:48:41.000,310,11045596,12845,0,1699267720,13097.838939770001,97.18839917999867,53537.071980960005
2023-11-06,10:48:42.000,310,11045567,12925,0,1699267721,13097.892830249992,97.3293817800004,53537.13486504001
2023-11-06,10:48:43.000,310,11045596,12925,0,1699267722,13098.000611210002,97.41397133999999,53537.14883928
2023-11-06,10:48:44.000,310,11045584,13165,0,1699267723,13098.047765379997,97.4421678600047,53537.141852160006
2023-11-06,10:48:45.000,310,11045550,13085,0,1699267724,13098.135337409993,97.55495394000172,53537.23268472001
2023-11-06,10:48:46.000,310,11045583,13085,0,1699267725,13098.074710619992,97.71708393000154,53537.25364608
2023-11-06,10:48:47.000,310,11045594,12965,0,1699267726,13097.993874899992,97.82987000999856,53537.34447864
2023-11-06,10:48:48.000,310,11045582,12925,0,1699267727,13098.020820140002,97.87216479000199,53537.477233920006
2023-11-06,10:48:49.000,310,11045595,13165,0,1699267728,13098.067974309997,97.87921392000135,53537.477233920006
2023-11-06,10:48:50.000,310,11045555,12765,0,1699267729,13098.142073720002,97.95675435000157,53537.56107936
2023-11-06,10:48:51.000,310,11045585,13165,0,1699267730,13098.222909439988,98.01314739000372,53537.60300208
2023-11-06,10:48:52.000,310,11045533,13205,0,1699267731,13098.222909439988,98.0695404299986,53537.55409224
2023-11-06,10:48:53.000,310,11045621,12925,0,1699267732,13098.424998739989,98.10478608000267,53537.6798604
2023-11-06,10:48:54.000,310,11045589,12805,0,1699267733,13098.56646124999,98.18937564000225,53537.77768008
2023-11-06,10:48:55.000,310,11045588,13085,0,1699267734,13098.741605309995,98.21052303000033,53537.83357704001
2023-11-06,10:48:56.000,310,11045578,12805,0,1699267735,13098.842649959995,98.14003172999946,53537.861525520006
2023-11-06,10:48:57.000,310,11045626,12965,0,1699267736,13098.903276749996,98.12593347000075,53537.861525520006
2023-11-06,10:48:58.000,310,11045633,13085,0,1699267737,13098.997585090001,98.1329826000001,53537.910435360005
2023-11-06,10:48:59.000,310,11045581,12805,0,1699267738,13099.024530329996,98.05544216999988,53537.96633232
2023-11-06,10:49:00.000,310,11045606,13205,0,1699267739,13099.078420810001,98.09068782000395,53538.05017776001
2023-11-06,10:49:01.000,310,11045539,12805,0,1699267740,13099.058211880001,98.21757215999969,53537.96633232
2023-11-06,10:49:02.000,310,11045579,13285,0,1699267741,13099.132311289992,98.37265302000014,53538.05017776001
2023-11-06,10:49:03.000,310,11045600,12925,0,1699267742,13099.145783909997,98.52068475000124,53538.25979136
2023-11-06,10:49:04.000,310,11045573,13205,0,1699267743,13099.051475569991,98.5911760500021,53538.30171408
2023-11-06,10:49:05.000,310,11045606,13005,0,1699267744,13098.990848779991,98.58412692000275,53538.37158528
2023-11-06,10:49:06.000,310,11045589,12805,0,1699267745,13098.950430919991,98.56297953000467,53538.39254664
2023-11-06,10:49:07.000,310,11045545,13285,0,1699267746,13098.990848779991,98.55593039999803,53538.39953376
2023-11-06,10:49:08.000,310,11045628,13045,0,1699267747,13099.044739259996,98.6405199600049,53538.413508000005
2023-11-06,10:49:09.000,310,11045611,13085,0,1699267748,13099.206410699997,98.78855168999871,53538.56023752
2023-11-06,10:49:10.000,310,11045600,13005,0,1699267749,13099.327664279997,98.88019037999766,53538.630108720005
2023-11-06,10:49:11.000,310,11045581,12965,0,1699267750,13099.428708929998,98.90133777000301,53538.63709584
2023-11-06,10:49:12.000,310,11045619,13205,0,1699267751,13099.475863099993,98.92953429000045,53538.67203144001
2023-11-06,10:49:13.000,310,11045590,12965,0,1699267752,13099.657743469994,98.85904298999958,53538.818760960006
2023-11-06,10:49:14.000,310,11045543,12805,0,1699267753,13099.778997049994,98.88019037999766,53538.846709440004
2023-11-06,10:49:15.000,310,11045555,13005,0,1699267754,13099.95414111,98.92953429000045,53538.88863216001
2023-11-06,10:49:16.000,310,11045595,12885,0,1699267755,13100.061922069995,99.03527123999811,53538.92356776
2023-11-06,10:49:17.000,310,11045582,12725,0,1699267756,13100.17643934,99.02822210999875,53538.9724776
2023-11-06,10:49:18.000,310,11045492,12765,0,1699267757,13100.358319710002,98.97182907000388,53539.07029728
2023-11-06,10:49:19.000,310,11045556,13085,0,1699267758,13100.580617940002,98.91543603000173,53539.251962400005
2023-11-06,10:49:20.000,310,11045591,13085,0,1699267759,13100.647981039998,99.01412385000003,53539.29388512001
2023-11-06,10:49:21.000,310,11045631,13125,0,1699267760,13100.681662589988,99.1198607999977,53539.321833600006
2023-11-06,10:49:22.000,310,11045592,12965,0,1699267761,13100.668189969998,99.232646880002,53539.300872240005
2023-11-06,10:49:23.000,310,11045631,13125,0,1699267762,13100.715344139993,99.35248208999838,53539.32882072
2023-11-06,10:49:24.000,310,11045583,12925,0,1699267763,13100.769234619998,99.41592425999988,53539.39170480001
2023-11-06,10:49:25.000,310,11045579,13245,0,1699267764,13100.789443549998,99.4300225199986,53539.419653280005
2023-11-06,10:49:26.000,310,11045581,12805,0,1699267765,13100.823125099989,99.16920471000049,53539.468563120005
2023-11-06,10:49:27.000,310,11045619,13125,0,1699267766,13100.856806649994,98.9859273300026,53539.43362752
2023-11-06,10:49:28.000,310,11045573,13045,0,1699267767,13100.92416974999,98.76740430000063,53539.55240856
2023-11-06,10:49:29.000,310,11045569,13125,0,1699267768,13100.816388789994,98.5911760500021,53539.54542144
2023-11-06,10:49:30.000,310,11045587,12845,0,1699267769,13100.594090559993,98.5911760500021,53539.58035704001
2023-11-06,10:49:31.000,310,11045604,13165,0,1699267770,13100.324638159997,98.77445343,53539.44061464001
2023-11-06,10:49:32.000,310,11045569,12845,0,1699267771,13100.264011369996,98.92248516000109,53539.4965116
2023-11-06,10:49:33.000,310,11045597,13365,0,1699267772,13100.216857200001,99.07051689000218,53539.53144720001
2023-11-06,10:49:34.000,310,11045611,13005,0,1699267773,13100.15623041,99.1833029699992,53539.55939568001
2023-11-06,10:49:35.000,310,11045572,13085,0,1699267774,13100.162966719996,99.26084339999943,53539.587344160005
2023-11-06,10:49:36.000,310,11045572,12965,0,1699267775,13100.216857200001,99.2960890500035,53539.54542144
2023-11-06,10:49:37.000,310,11045600,12965,0,1699267776,13100.297692920001,99.17625383999984,53539.538434320006
2023-11-06,10:49:38.000,310,11045610,12805,0,1699267777,13100.412210189992,99.05641863000346,53539.54542144
2023-11-06,10:49:39.000,310,11045590,12805,0,1699267778,13100.567145319998,98.95773080999788,53539.6013184
2023-11-06,10:49:40.000,310,11045544,13085,0,1699267779,13100.627772109998,98.89428864000365,53539.60830552001
2023-11-06,10:49:41.000,310,11045589,12805,0,1699267780,13100.668189969998,98.96477994000452,53539.52446008
2023-11-06,10:49:42.000,310,11045603,12925,0,1699267781,13100.782707239989,99.16215558000113,53539.538434320006
2023-11-06,10:49:43.000,310,11045560,13125,0,1699267782,13100.90396081999,99.32428557000094,53539.60830552001
2023-11-06,10:49:44.000,310,11045598,13125,0,1699267783,13100.917433439994,99.48641556000075,53539.6013184
2023-11-06,10:49:45.000,310,11045564,12645,0,1699267784,13101.01174178,99.68379120000463,53539.60830552001
2023-11-06,10:49:46.000,310,11045629,12965,0,1699267785,13101.05215964,99.88116684000124,53539.53144720001
2023-11-06,10:49:47.000,310,11045602,12885,0,1699267786,13100.951114989999,100.02919857000234,53539.46157600001
2023-11-06,10:49:48.000,310,11045629,12925,0,1699267787,13100.96458760999,100.13493552,53539.46157600001
2023-11-06,10:49:49.000,310,11045565,13045,0,1699267788,13101.07236857,100.2336233399983,53539.52446008
2023-11-06,10:49:50.000,310,11045605,12685,0,1699267789,13101.139731669995,100.26181986000302,53539.538434320006
2023-11-06,10:49:51.000,310,11045597,13365,0,1699267790,13101.200358459995,100.07149334999849,53539.55240856
2023-11-06,10:49:52.000,310,11045597,12845,0,1699267791,13101.200358459995,99.90231422999932,53539.60830552001
2023-11-06,10:49:53.000,310,11045641,12845,0,1699267792,13101.23404001,99.83182292999845,53539.636254000005
2023-11-06,10:49:54.000,310,11045581,13125,0,1699267793,13101.159940599995,99.87411771000188,53539.6711896
2023-11-06,10:49:55.000,310,11045588,13085,0,1699267794,13101.14646797999,99.89526509999996,53539.66420248
2023-11-06,10:49:56.000,310,11045610,13125,0,1699267795,13101.08584118999,100.01510031000362,53539.587344160005
2023-11-06,10:49:57.000,310,11045592,12965,0,1699267796,13101.12625904999,100.19837769000151,53539.66420248
2023-11-06,10:49:58.000,310,11045567,12925,0,1699267797,13101.220567389995,100.31116376999853,53539.65022824001
2023-11-06,10:49:59.000,310,11045585,13205,0,1699267798,13101.37550252,100.33936029000324,53539.73407368
2023-11-06,10:50:00.000,310,11045612,12845,0,1699267799,13101.510228719992,100.27591812000173,53539.71311232
2023-11-06,10:50:01.000,310,11045568,12765,0,1699267800,13101.611273369992,100.36050768000132,53539.706125200006
2023-11-06,10:50:02.000,310,11045583,13045,0,1699267801,13101.712318019992,100.43804811000155,53539.71311232
2023-11-06,10:50:03.000,310,11045552,13085,0,1699267802,13101.685372779997,100.52263767000113,53539.62227976
2023-11-06,10:50:04.000,310,11045550,13165,0,1699267803,13101.739263260002,100.64952201000415,53539.69215096
2023-11-06,10:50:05.000,310,11045554,13205,0,1699267804,13101.887462079998,100.76935722000053,53539.74804792001
2023-11-06,10:50:06.000,310,11045618,13165,0,1699267805,13101.894198389993,100.95263459999842,53539.755035040005
2023-11-06,10:50:07.000,310,11045588,13285,0,1699267806,13101.867253149998,101.05837155000336,53539.74804792001
2023-11-06,10:50:08.000,310,11045603,13125,0,1699267807,13101.786417429998,101.22050154000317,53539.77599640001
2023-11-06,10:50:09.000,310,11045605,12925,0,1699267808,13101.759472190002,101.35443500999827,53539.82490624001
2023-11-06,10:50:10.000,310,11045582,13165,0,1699267809,13101.685372779997,101.5447615200028,53539.803944880005
2023-11-06,10:50:11.000,310,11045576,12925,0,1699267810,13101.658427540002,101.53066326000408,53539.7410608
2023-11-06,10:50:12.000,310,11045595,12925,0,1699267811,13101.638218610002,101.3967297900017,53539.64324112
2023-11-06,10:50:13.000,310,11045582,12965,0,1699267812,13101.745999569997,101.23459980000189,53539.636254000005
2023-11-06,10:50:14.000,310,11045566,12685,0,1699267813,13101.921143629988,101.04427329000464,53539.61529264
2023-11-06,10:50:15.000,310,11045545,12765,0,1699267814,13102.042397209989,100.89624156000355,53539.66420248
2023-11-06,10:50:16.000,310,11045579,13045,0,1699267815,13102.21080496,100.66362027000287,53539.62926688001
2023-11-06,10:50:17.000,310,11045580,13365,0,1699267816,13102.298376989995,100.42394985000283,53539.55939568001
2023-11-06,10:50:18.000,310,11045565,13005,0,1699267817,13102.460048429995,100.16313204000471,53539.48253736001
2023-11-06,10:50:19.000,310,11045584,12805,0,1699267818,13102.588038319991,100.05739508999977,53539.44760176
2023-11-06,10:50:20.000,310,11045562,13165,0,1699267819,13102.581302009996,100.05034596000041,53539.37773056
2023-11-06,10:50:21.000,310,11045574,12725,0,1699267820,13102.48699366999,100.14903377999872,53539.23798816
2023-11-06,10:50:22.000,310,11045576,12725,0,1699267821,13102.45331212,100.20542682000087,53539.17510408001
2023-11-06,10:50:23.000,310,11045566,13045,0,1699267822,13102.439839499995,100.36050768000132,53539.182091200004
2023-11-06,10:50:24.000,310,11045564,13165,0,1699267823,13102.31184961,100.6565711400035,53539.06331016
2023-11-06,10:50:25.000,310,11045629,13085,0,1699267824,13102.27143175,100.86099590999947,53538.986451840006
2023-11-06,10:50:26.000,310,11045597,12965,0,1699267825,13102.24448650999,100.94558546999906,53538.867670800006
2023-11-06,10:50:27.000,310,11045593,12885,0,1699267826,13102.22427757999,101.00902764000057,53538.74190264001
2023-11-06,10:50:28.000,310,11045536,13085,0,1699267827,13102.129969239999,101.13591198000358,53538.63709584
2023-11-06,10:50:29.000,310,11045615,12885,0,1699267828,13102.109760309999,101.21345241000381,53538.630108720005
2023-11-06,10:50:30.000,310,11045570,12845,0,1699267829,13101.995243039994,101.24164893000125,53538.59517312
2023-11-06,10:50:31.000,310,11045620,13045,0,1699267830,13101.921143629988,101.25574718999997,53538.532289040006
2023-11-06,10:50:32.000,310,11045535,12925,0,1699267831,13101.880725769988,101.35443500999827,53538.343636800004
2023-11-06,10:50:33.000,310,11045583,12685,0,1699267832,13101.900934699988,101.46017196000321,53538.32267544
2023-11-06,10:50:34.000,310,11045569,12565,0,1699267833,13101.833571599993,101.53066326000408,53538.245817120005
2023-11-06,10:50:35.000,310,11045569,12645,0,1699267834,13101.887462079998,101.45312283000385,53538.15498456
2023-11-06,10:50:36.000,310,11045589,12765,0,1699267835,13101.961561489989,101.31214023000211,53537.98729368
2023-11-06,10:50:37.000,310,11045576,12765,0,1699267836,13102.069342449999,101.04427329000464,53537.95235808001
2023-11-06,10:50:38.000,310,11045588,12845,0,1699267837,13102.12323292999,100.79755373999797,53537.93838384
2023-11-06,10:50:39.000,310,11045543,12765,0,1699267838,13102.14344185999,100.6565711400035,53537.90344824001
2023-11-06,10:50:40.000,310,11045575,12885,0,1699267839,13102.22427757999,100.61427636000008,53537.812615680006
2023-11-06,10:50:41.000,310,11045595,12645,0,1699267840,13102.21080496,100.62132548999944,53537.693834640006
2023-11-06,10:50:42.000,310,11045618,12765,0,1699267841,13102.338794849995,100.6918167900003,53537.63095056
2023-11-06,10:50:43.000,310,11045610,13205,0,1699267842,13102.40615794999,100.69886591999966,53537.55409224
2023-11-06,10:50:44.000,310,11045612,12725,0,1699267843,13102.439839499995,100.75525896000181,53537.4353112
2023-11-06,10:50:45.000,310,11045616,13005,0,1699267844,13102.48699366999,100.7905046099986,53537.36544
2023-11-06,10:50:46.000,310,11045549,12845,0,1699267845,13102.40615794999,100.95263459999842,53537.27460744
2023-11-06,10:50:47.000,310,11045622,12925,0,1699267846,13102.359003779995,101.051322420004,53537.21172336001
2023-11-06,10:50:48.000,310,11045586,13165,0,1699267847,13102.36574008999,100.99492938000185,53537.17678776
2023-11-06,10:50:49.000,310,11045620,12765,0,1699267848,13102.34553115999,100.9385363399997,53537.1558264
2023-11-06,10:50:50.000,310,11045597,13005,0,1699267849,13102.25122282,100.98788025000249,53537.023071120006
2023-11-06,10:50:51.000,310,11045612,12965,0,1699267850,13102.278168059995,100.94558546999906,53536.834418880004
2023-11-06,10:50:52.000,310,11045570,13245,0,1699267851,13102.36574008999,100.82575026000268,53536.687689360006
2023-11-06,10:50:53.000,310,11045594,12965,0,1699267852,13102.439839499995,100.86099590999947,53536.67371512
2023-11-06,10:50:54.000,310,11045624,13005,0,1699267853,13102.55435677,100.98083112000313,53536.57589544
2023-11-06,10:50:55.000,310,11045585,12605,0,1699267854,13102.601510939996,100.91033982000226,53536.519998480006
2023-11-06,10:50:56.000,310,11045577,13125,0,1699267855,13102.52741152999,100.93148721000034,53536.42217880001
2023-11-06,10:50:57.000,310,11045579,13085,0,1699267856,13102.500466289996,100.86804503999883,53536.31038488
2023-11-06,10:50:58.000,310,11045559,12725,0,1699267857,13102.41289426,100.63542374999815,53536.22653944001
2023-11-06,10:50:59.000,310,11045552,12725,0,1699267858,13102.42636687999,100.43099898000219,53536.15666824001
2023-11-06,10:51:00.000,310,11045581,13045,0,1699267859,13102.480257359995,100.31116376999853,53536.03090008
2023-11-06,10:51:01.000,310,11045618,13045,0,1699267860,13102.500466289996,100.19132856000215,53535.87019632001
2023-11-06,10:51:02.000,310,11045606,13205,0,1699267861,13102.628456179991,100.07854247999785,53535.79333800001
2023-11-06,10:51:03.000,310,11045560,12925,0,1699267862,13102.749709759992,100.06444421999913,53535.849234960006
2023-11-06,10:51:04.000,310,11045572,12965,0,1699267863,13102.769918689992,100.09264074000384,53535.681544080006
2023-11-06,10:51:05.000,310,11045589,12965,0,1699267864,13102.810336549992,100.14198464999936,53535.6885312
2023-11-06,10:51:06.000,310,11045581,13205,0,1699267865,13102.877699650002,100.15608290999808,53535.562763040005
2023-11-06,10:51:07.000,310,11045658,13085,0,1699267866,13102.931590129992,100.26181986000302,53535.43699488001
2023-11-06,10:51:08.000,310,11045582,12885,0,1699267867,13103.005689539998,100.31821289999789,53535.36712368001
2023-11-06,10:51:09.000,310,11045575,12725,0,1699267868,13103.019162160002,100.40280246000475,53535.36013656
2023-11-06,10:51:10.000,310,11045561,13045,0,1699267869,13103.005689539998,100.4450972400009,53535.28327824
2023-11-06,10:51:11.000,310,11045525,12925,0,1699267870,13103.025898469998,100.4450972400009,53535.19244568
2023-11-06,10:51:12.000,310,11045543,13005,0,1699267871,13102.965271679997,100.46624462999898,53535.04571616
2023-11-06,10:51:13.000,310,11045566,12965,0,1699267872,13102.918117510002,100.4944411500037,53535.07366464
2023-11-06,10:51:14.000,310,11045576,13125,0,1699267873,13102.830545479992,100.60017810000136,53535.010780560006
2023-11-06,10:51:15.000,310,11045531,13325,0,1699267874,13102.783391309997,100.6283746199988,53534.93392224001
2023-11-06,10:51:16.000,310,11045551,13205,0,1699267875,13102.776655000001,100.63542374999815,53534.82911544
2023-11-06,10:51:17.000,310,11045566,12925,0,1699267876,13102.897908580002,100.40280246000475,53534.82911544
2023-11-06,10:51:18.000,310,11045600,13005,0,1699267877,13103.261669319989,100.0010020500049,53534.843089680006
2023-11-06,10:51:19.000,310,11045598,13085,0,1699267878,13103.578275889995,99.66264380999928,53534.87802528
2023-11-06,10:51:20.000,310,11045556,13245,0,1699267879,13103.74668363999,99.56395599000098,53534.75225712
2023-11-06,10:51:21.000,310,11045601,12605,0,1699267880,13103.867937219991,99.4300225199986,53534.68937304
2023-11-06,10:51:22.000,310,11045600,12765,0,1699267881,13103.955509250001,99.47231730000203,53534.61251472
2023-11-06,10:51:23.000,310,11045553,12605,0,1699267882,13103.955509250001,99.57100512000034,53534.47975944001
2023-11-06,10:51:24.000,310,11045597,13085,0,1699267883,13104.063290209997,99.65559467999992,53534.507707920005
2023-11-06,10:51:25.000,310,11045557,13005,0,1699267884,13104.070026519992,99.81772466999973,53534.41687536
2023-11-06,10:51:26.000,310,11045584,12885,0,1699267885,13104.090235449992,99.93051075000403,53534.395914
2023-11-06,10:51:27.000,310,11045587,13125,0,1699267886,13104.231697959993,100.05034596000041,53534.35399128
2023-11-06,10:51:28.000,310,11045595,12925,0,1699267887,13104.379896779988,100.07854247999785,53534.319055680004
2023-11-06,10:51:29.000,310,11045583,12805,0,1699267888,13104.406842019998,100.17018117000407,53534.30508144
2023-11-06,10:51:30.000,310,11045550,12725,0,1699267889,13104.406842019998,100.12083726000128,53534.23521024
2023-11-06,10:51:31.000,310,11045594,13005,0,1699267890,13104.346215229998,100.05739508999977,53534.07450648001
2023-11-06,10:51:32.000,310,11045608,12805,0,1699267891,13104.359687849988,99.87411771000188,53534.01860952
2023-11-06,10:51:33.000,310,11045569,12805,0,1699267892,13104.555040839994,99.53575947000354,53534.02559664001
2023-11-06,10:51:34.000,310,11045595,12725,0,1699267893,13104.656085489994,99.1833029699992,53533.983673920004
2023-11-06,10:51:35.000,310,11045596,12885,0,1699267894,13104.757130139995,98.94363254999917,53533.87886712001
2023-11-06,10:51:36.000,310,11045609,12885,0,1699267895,13104.79081169,98.76740430000063,53533.836944400005
2023-11-06,10:51:37.000,310,11045562,12965,0,1699267896,13104.79081169,98.71806038999785,53533.697202
2023-11-06,10:51:38.000,310,11045555,12965,0,1699267897,13104.83122955,98.71101125999849,53533.63431792
2023-11-06,10:51:39.000,310,11045566,12885,0,1699267898,13104.79081169,98.68281474000105,53533.59239520001
2023-11-06,10:51:40.000,310,11045561,13085,0,1699267899,13104.78407537999,98.63347082999826,53533.501562640005
2023-11-06,10:51:41.000,310,11045567,12965,0,1699267900,13104.64261286999,98.57707779000339,53533.36182024
2023-11-06,10:51:42.000,310,11045624,12965,0,1699267901,13104.54156821999,98.45724257999973,53533.3129104
2023-11-06,10:51:43.000,310,11045573,13445,0,1699267902,13104.393369399993,98.29511258999992,53533.25002632
2023-11-06,10:51:44.000,310,11045605,12925,0,1699267903,13104.326006299998,98.09773695000331,53533.215090720005
2023-11-06,10:51:45.000,310,11045576,12965,0,1699267904,13104.251906889993,97.98495086999901,53533.12425816
2023-11-06,10:51:46.000,310,11045553,12685,0,1699267905,13104.218225340002,97.9356069600035,53533.01246424
2023-11-06,10:51:47.000,310,11045639,12565,0,1699267906,13104.211489029993,97.9356069600035,53532.79586352
2023-11-06,10:51:48.000,310,11045628,12805,0,1699267907,13104.332742609993,97.99199999999837,53532.69804384
2023-11-06,10:51:49.000,310,11045588,12805,0,1699267908,13104.507886669999,98.04839304000052,53532.7888764
2023-11-06,10:51:50.000,310,11045603,12965,0,1699267909,13104.58198607999,98.00609826000436,53532.712018080005
2023-11-06,10:51:51.000,310,11045594,12885,0,1699267910,13104.467468809999,97.92150870000478,53532.649134
2023-11-06,10:51:52.000,310,11045616,12965,0,1699267911,13104.453996189994,97.61134698000387,53532.593237040004
2023-11-06,10:51:53.000,310,11045557,12725,0,1699267912,13104.62914025,97.15315353000187,53532.60721128001
2023-11-06,10:51:54.000,310,11045568,13205,0,1699267913,13104.615667629994,96.73020573000395,53532.544327200005
2023-11-06,10:51:55.000,310,11045604,12925,0,1699267914,13104.68303072999,96.4270931400024,53532.58624992001
2023-11-06,10:51:56.000,310,11045539,13005,0,1699267915,13104.66282179999,96.2156192399998,53532.46746888001
2023-11-06,10:51:57.000,310,11045603,12925,0,1699267916,13104.716712279995,95.9688996900004,53532.43253328
2023-11-06,10:51:58.000,310,11045554,12725,0,1699267917,13104.83122955,95.80676970000059,53532.495417360005
2023-11-06,10:51:59.000,310,11045625,13005,0,1699267918,13104.86491109999,95.7574257899978,53532.446507520006
2023-11-06,10:52:00.000,310,11045602,13285,0,1699267919,13104.736921209995,95.71513101000164,53532.36964920001
2023-11-06,10:52:01.000,310,11045606,12765,0,1699267920,13104.575249769994,95.76447492000443,53532.32073936001
2023-11-06,10:52:02.000,310,11045578,12845,0,1699267921,13104.373160469993,95.8702118700021,53532.28580376
2023-11-06,10:52:03.000,310,11045593,13285,0,1699267922,13104.238434270002,95.9336540400036,53532.29279088
2023-11-06,10:52:04.000,310,11045581,12885,0,1699267923,13104.083499139997,95.98299794999912,53532.31375224
2023-11-06,10:52:05.000,310,11045596,13045,0,1699267924,13103.948772939992,95.95480143000168,53532.28580376
2023-11-06,10:52:06.000,310,11045598,12965,0,1699267925,13103.800574119996,95.82791708999866,53532.21593256
2023-11-06,10:52:07.000,310,11045581,13045,0,1699267926,13103.67258423,95.79972057000123,53532.222919679996
2023-11-06,10:52:08.000,310,11045545,12685,0,1699267927,13103.6523753,95.79267144000187,53532.22990680001
2023-11-06,10:52:09.000,310,11045614,13005,0,1699267928,13103.68605684999,95.83496621999802,53532.3347136
2023-11-06,10:52:10.000,310,11045582,12845,0,1699267929,13103.72647470999,95.77857318000315,53532.32073936001
2023-11-06,10:52:11.000,310,11045568,12765,0,1699267930,13103.72647470999,95.722180140001,53532.32073936001
2023-11-06,10:52:12.000,310,11045571,13365,0,1699267931,13103.719738399996,95.58824666999863,53532.36266208
2023-11-06,10:52:13.000,310,11045560,12965,0,1699267932,13103.63216637,95.42611667999881,53532.5093916
2023-11-06,10:52:14.000,310,11045573,12885,0,1699267933,13103.56480326999,95.39087103000202,53532.558301439996
2023-11-06,10:52:15.000,310,11045550,12685,0,1699267934,13103.48396754999,95.3767727700033,53532.5792628
2023-11-06,10:52:16.000,310,11045554,13005,0,1699267935,13103.295350869994,95.32742886000051,53532.62118552
2023-11-06,10:52:17.000,310,11045609,13045,0,1699267936,13103.133679429993,95.27808494999772,53532.67009536
2023-11-06,10:52:18.000,310,11045625,12965,0,1699267937,13103.093261569993,95.18644625999877,53532.712018080005
2023-11-06,10:52:19.000,310,11045598,13085,0,1699267938,13103.106734189998,94.96087410000473,53532.74695368
2023-11-06,10:52:20.000,310,11045588,12765,0,1699267939,13102.958535370002,94.6718597700019,53532.81682488
2023-11-06,10:52:21.000,310,11045559,12965,0,1699267940,13102.749709759992,94.34759979000228,53532.80983776
2023-11-06,10:52:22.000,310,11045584,13245,0,1699267941,13102.54762045999,94.10088024000288,53532.8587476
2023-11-06,10:52:23.000,310,11045543,12925,0,1699267942,13102.379212709995,93.91760285999771,53532.949580160006
2023-11-06,10:52:24.000,310,11045629,13045,0,1699267943,13102.089551379999,93.80481678000069,53532.998490000005
2023-11-06,10:52:25.000,310,11045561,13325,0,1699267944,13101.867253149998,93.74842373999854,53533.01945136001
2023-11-06,10:52:26.000,310,11045562,12685,0,1699267945,13101.705581709997,93.67793243999768,53533.0334256
2023-11-06,10:52:27.000,310,11045536,12925,0,1699267946,13101.550646579992,93.53694984000322,53532.998490000005
2023-11-06,10:52:28.000,310,11045583,12765,0,1699267947,13101.503492409996,93.50170418999915,53533.047399840005
2023-11-06,10:52:29.000,310,11045602,13005,0,1699267948,13101.564119199997,93.61449027000344,53533.18714224001
2023-11-06,10:52:30.000,310,11045608,13165,0,1699267949,13101.624745989997,93.7695711300039,53533.2430392
2023-11-06,10:52:31.000,310,11045561,13005,0,1699267950,13101.584328129997,94.00219242000458,53533.264000560004
2023-11-06,10:52:32.000,310,11045586,13085,0,1699267951,13101.483283479996,94.22776457999862,53533.29893616
2023-11-06,10:52:33.000,310,11045587,13005,0,1699267952,13101.469810859991,94.29825587999949,53533.41073008
2023-11-06,10:52:34.000,310,11045580,13045,0,1699267953,13101.31487573,94.26301023000269,53533.44566568001
2023-11-06,10:52:35.000,310,11045573,13165,0,1699267954,13101.11278643,94.19956806000118,53533.54348536001
2023-11-06,10:52:36.000,310,11045579,12845,0,1699267955,13100.90396081999,94.26301023000269,53533.54348536001
2023-11-06,10:52:37.000,310,11045545,12885,0,1699267956,13100.802916169989,94.08678198000416,53533.60636944
2023-11-06,10:52:38.000,310,11045575,13125,0,1699267957,13100.749025689998,93.91055372999836,53533.75309896
2023-11-06,10:52:39.000,310,11045572,12605,0,1699267958,13100.681662589988,93.72727635000047,53533.82297016
2023-11-06,10:52:40.000,310,11045566,13205,0,1699267959,13100.587354249998,93.60744114000408,53533.9417512
2023-11-06,10:52:41.000,310,11045580,12765,0,1699267960,13100.472836979992,93.55104810000194,53533.99066104
2023-11-06,10:52:42.000,310,11045625,12725,0,1699267961,13100.412210189992,93.58629374999873,53534.04655800001
2023-11-06,10:52:43.000,310,11045580,12885,0,1699267962,13100.344847089997,93.57924461999937,53534.151364800004
2023-11-06,10:52:44.000,310,11045566,13165,0,1699267963,13100.311165539992,93.55104810000194,53534.22822312
2023-11-06,10:52:45.000,310,11045609,12845,0,1699267964,13100.378528640002,93.51580244999786,53534.33302992001
2023-11-06,10:52:46.000,310,11045554,12805,0,1699267965,13100.378528640002,93.52990071000386,53534.35399128
2023-11-06,10:52:47.000,310,11045608,12845,0,1699267966,13100.358319710002,93.54399897000258,53534.486746560004
2023-11-06,10:52:48.000,310,11045575,12685,0,1699267967,13100.257275060001,93.48055680000107,53534.61251472
2023-11-06,10:52:49.000,310,11045613,13045,0,1699267968,13100.10907623999,93.35367245999805,53534.73828288
2023-11-06,10:52:50.000,310,11045574,12885,0,1699267969,13099.89351432,93.3113776800019,53534.75924424
2023-11-06,10:52:51.000,310,11045666,13405,0,1699267970,13099.677952399994,93.29023029000382,53534.71732152001
2023-11-06,10:52:52.000,310,11045546,13125,0,1699267971,13099.570171439998,93.19859160000487,53534.8500768
2023-11-06,10:52:53.000,310,11045593,13125,0,1699267972,13099.421972620003,93.14219856000273,53535.00379344001
2023-11-06,10:52:54.000,310,11045581,12925,0,1699267973,13099.361345830002,93.09285464999994,53535.08763888
2023-11-06,10:52:55.000,310,11045532,12805,0,1699267974,13099.368082139998,92.98006857000291,53535.17148432001
2023-11-06,10:52:56.000,310,11045578,13205,0,1699267975,13099.334400589993,92.98711770000227,53535.178471440006
2023-11-06,10:52:57.000,310,11045600,13005,0,1699267976,13099.300719040002,92.9166264000014,53535.25532976
2023-11-06,10:52:58.000,310,11045615,12885,0,1699267977,13099.246828559997,92.86023335999926,53535.276291120004
2023-11-06,10:52:59.000,310,11045574,12965,0,1699267978,13099.159256530002,92.82498771000246,53535.38808504001
2023-11-06,10:53:00.000,310,11045567,12885,0,1699267979,13098.984112469996,92.86023335999926,53535.42302064
2023-11-06,10:53:01.000,310,11045590,12765,0,1699267980,13098.943694609996,92.9166264000014,53535.464943360006
2023-11-06,10:53:02.000,310,11045566,13005,0,1699267981,13098.86959519999,92.99416683000163,53535.5487888
2023-11-06,10:53:03.000,310,11045543,12765,0,1699267982,13098.86959519999,92.98711770000227,53535.660582720004
2023-11-06,10:53:04.000,310,11045585,12605,0,1699267983,13098.74834161999,93.00826509000035,53535.67455696001
2023-11-06,10:53:05.000,310,11045588,12965,0,1699267984,13098.721396379995,93.05760900000314,53535.67455696001
2023-11-06,10:53:06.000,310,11045625,13085,0,1699267985,13098.701187449995,93.0646581300025,53535.80731224
2023-11-06,10:53:07.000,310,11045576,12925,0,1699267986,13098.70792375999,93.01531421999971,53535.83526072
2023-11-06,10:53:08.000,310,11045579,13285,0,1699267987,13098.61361542,92.89547901000333,53535.84224784001
2023-11-06,10:53:09.000,310,11045566,12885,0,1699267988,13098.56646124999,92.81088945000374,53535.91910616001
2023-11-06,10:53:10.000,310,11045615,12685,0,1699267989,13098.46541659999,92.67695598000137,53536.02391296
2023-11-06,10:53:11.000,310,11045585,13005,0,1699267990,13098.283536229988,92.54302250999899,53535.97500312
2023-11-06,10:53:12.000,310,11045622,12885,0,1699267991,13098.155546339993,92.43728556000133,53535.995964480004
2023-11-06,10:53:13.000,310,11045612,13045,0,1699267992,13098.128601099997,92.37384338999982,53536.02391296
2023-11-06,10:53:14.000,310,11045582,12845,0,1699267993,13098.007347519997,92.38794164999854,53536.04487432
2023-11-06,10:53:15.000,310,11045556,12925,0,1699267994,13097.913039179992,92.33154861000367,53536.07980992
2023-11-06,10:53:16.000,310,11045544,12805,0,1699267995,13097.663795709996,92.28925383000023,53536.016925840006
2023-11-06,10:53:17.000,310,11045546,12405,0,1699267996,13097.50886057999,92.25400818000344,53536.016925840006
2023-11-06,10:53:18.000,310,11045618,12725,0,1699267997,13097.32698020999,92.21171340000001,53536.10077128
2023-11-06,10:53:19.000,310,11045606,12965,0,1699267998,13097.050791499998,92.17646775000321,53536.10077128
2023-11-06,10:53:20.000,310,11045596,12965,0,1699267999,13096.774602789992,92.17646775000321,53536.08679704001
2023-11-06,10:53:21.000,310,11045611,12885,0,1699268000,13096.552304559991,92.21876252999937,53536.09378416
2023-11-06,10:53:22.000,310,11045616,13125,0,1699268001,13096.323270019995,92.30335208999895,53536.12173264
2023-11-06,10:53:23.000,310,11045576,12965,0,1699268002,13096.1750712,92.41613817000325,53536.03788720001
2023-11-06,10:53:24.000,310,11045555,13085,0,1699268003,13096.10770809999,92.52187512000091,53536.02391296
2023-11-06,10:53:25.000,310,11045559,13325,0,1699268004,13096.12791702999,92.55007163999835,53536.142694
2023-11-06,10:53:26.000,310,11045563,12885,0,1699268005,13096.074026549999,92.55007163999835,53536.07980992
2023-11-06,10:53:27.000,310,11045624,13285,0,1699268006,13095.959509279994,92.53597337999963,53536.05186144
2023-11-06,10:53:28.000,310,11045587,12765,0,1699268007,13095.885409869989,92.56416990000434,53536.14968112
2023-11-06,10:53:29.000,310,11045590,12685,0,1699268008,13095.770892599998,92.59941555000114,53536.12173264
2023-11-06,10:53:30.000,310,11045584,12765,0,1699268009,13095.622693780002,92.6064646800005,53536.08679704001
2023-11-06,10:53:31.000,310,11045584,13005,0,1699268010,13095.359977690001,92.59941555000114,53536.10077128
2023-11-06,10:53:32.000,310,11045607,12765,0,1699268011,13095.205042559995,92.55712076999771,53536.065835680005
2023-11-06,10:53:33.000,310,11045597,13125,0,1699268012,13095.07031635999,92.48662947000412,53536.17762960001
2023-11-06,10:53:34.000,310,11045573,13085,0,1699268013,13094.96927170999,92.40203991000453,53536.163655360004
2023-11-06,10:53:35.000,310,11045573,13165,0,1699268014,13094.82780919999,92.42318730000261,53536.15666824001
2023-11-06,10:53:36.000,310,11045564,13205,0,1699268015,13094.672874069998,92.43023643000197,53536.05884856001
2023-11-06,10:53:37.000,310,11045595,12965,0,1699268016,13094.686346689989,92.3949907799979,53536.15666824001
2023-11-06,10:53:38.000,310,11045605,12885,0,1699268017,13094.578565729993,92.48662947000412,53536.17064248
2023-11-06,10:53:39.000,310,11045572,12965,0,1699268018,13094.517938939993,92.56416990000434,53536.142694
2023-11-06,10:53:40.000,310,11045591,13405,0,1699268019,13094.369740119997,92.6064646800005,53536.135706880006
2023-11-06,10:53:41.000,310,11045549,12845,0,1699268020,13094.201332370001,92.61351380999986,53536.02391296
2023-11-06,10:53:42.000,310,11045580,12885,0,1699268021,13094.187859749996,92.57826816000306,53536.14968112
2023-11-06,10:53:43.000,310,11045579,12685,0,1699268022,13094.181123440001,92.58531729000242,53536.26846216
2023-11-06,10:53:44.000,310,11045570,12605,0,1699268023,13094.113760339991,92.52187512000091,53536.21955232
2023-11-06,10:53:45.000,310,11045601,12925,0,1699268024,13094.08007879,92.28925383000023,53536.19160384
2023-11-06,10:53:46.000,310,11045543,13085,0,1699268025,13093.95882521,92.1130255800017,53536.19160384
2023-11-06,10:53:47.000,310,11045566,12685,0,1699268026,13093.864516869995,92.00023950000468,53536.12173264
2023-11-06,10:53:48.000,310,11045607,13285,0,1699268027,13093.824099009995,91.92269907000446,53536.15666824001
2023-11-06,10:53:49.000,310,11045588,12965,0,1699268028,13093.743263289995,91.83106037999823,53536.233526560005
2023-11-06,10:53:50.000,310,11045613,12845,0,1699268029,13093.581591849994,91.73942168999929,53536.19160384
2023-11-06,10:53:51.000,310,11045578,13045,0,1699268030,13093.413184099998,91.66893038999842,53536.20557808001
2023-11-06,10:53:52.000,310,11045571,13005,0,1699268031,13093.238040039992,91.62663561000227,53536.10775840001
2023-11-06,10:53:53.000,310,11045584,12885,0,1699268032,13093.204358490002,91.50680039999861,53536.10775840001
2023-11-06,10:53:54.000,310,11045626,13085,0,1699268033,13093.009005499996,91.43630909999774,53535.98199024
2023-11-06,10:53:55.000,310,11045602,13005,0,1699268034,13092.894488229991,91.46450562000246,53536.04487432
2023-11-06,10:53:56.000,310,11045622,12765,0,1699268035,13092.77997096,91.49975126999925,53535.98897736001
2023-11-06,10:53:57.000,310,11045565,13125,0,1699268036,13092.73281678999,91.54909518000204,53535.95404176
2023-11-06,10:53:58.000,310,11045602,13285,0,1699268037,13092.806916199996,91.61253735000355,53536.04487432
2023-11-06,10:53:59.000,310,11045582,12965,0,1699268038,13092.77997096,91.54909518000204,53536.04487432
2023-11-06,10:54:00.000,310,11045550,13245,0,1699268039,13092.75976203,91.45040736000374,53536.0029516
2023-11-06,10:54:01.000,310,11045576,12605,0,1699268040,13092.71934417,91.39401432000159,53535.995964480004
2023-11-06,10:54:02.000,310,11045548,13125,0,1699268041,13092.63177213999,91.32352302000072,53536.05884856001
2023-11-06,10:54:03.000,310,11045538,13285,0,1699268042,13092.584617969995,91.38696519000223,53536.09378416
2023-11-06,10:54:04.000,310,11045531,12885,0,1699268043,13092.55767273,91.37286693000351,53536.07980992
2023-11-06,10:54:05.000,310,11045598,12965,0,1699268044,13092.63177213999,91.35171953999816,53536.09378416
2023-11-06,10:54:06.000,310,11045598,13165,0,1699268045,13092.63177213999,91.35171953999816,53536.10775840001
2023-11-06,10:54:07.000,310,11045624,12845,0,1699268046,13092.71260785999,91.35171953999816,53536.114745520004
2023-11-06,10:54:08.000,310,11045553,12965,0,1699268047,13092.75976203,91.3446704099988,53536.22653944001
2023-11-06,10:54:09.000,310,11045615,13125,0,1699268048,13092.86080668,91.37286693000351,53536.22653944001
2023-11-06,10:54:10.000,310,11045585,12965,0,1699268049,13092.907960849996,91.4081125800003,53536.2475008
2023-11-06,10:54:11.000,310,11045573,12925,0,1699268050,13092.88101561,91.3446704099988,53536.21955232
2023-11-06,10:54:12.000,310,11045519,12845,0,1699268051,13092.81365250999,91.23893346000114,53536.233526560005
2023-11-06,10:54:13.000,310,11045578,12965,0,1699268052,13092.81365250999,91.11204911999812,53536.29641064001
2023-11-06,10:54:14.000,310,11045602,12805,0,1699268053,13092.73281678999,91.04860695000389,53536.32435912001
2023-11-06,10:54:15.000,310,11045567,12925,0,1699268054,13092.69913524,90.95696825999767,53536.37326896001
2023-11-06,10:54:16.000,310,11045572,13005,0,1699268055,13092.625035829995,90.90762435000215,53536.35929472
2023-11-06,10:54:17.000,310,11045612,13045,0,1699268056,13092.503782249994,90.92172261000087,53536.29641064001
2023-11-06,10:54:18.000,310,11045612,13285,0,1699268057,13092.463364389994,91.01336129999981,53536.34532048001
2023-11-06,10:54:19.000,310,11045571,13045,0,1699268058,13092.342110809994,91.03450868999789,53536.282436400004
2023-11-06,10:54:20.000,310,11045546,12765,0,1699268059,13092.234329849998,90.97811565000302,53536.28942352
2023-11-06,10:54:21.000,310,11045580,12645,0,1699268060,13092.160230439993,90.9499191299983,53536.31038488
2023-11-06,10:54:22.000,310,11045625,12805,0,1699268061,13092.126548890003,90.94286999999895,53536.26846216
2023-11-06,10:54:23.000,310,11045589,12925,0,1699268062,13092.146757819988,90.88647696000407,53536.233526560005
2023-11-06,10:54:24.000,310,11045591,12965,0,1699268063,13092.288220329989,90.80188740000449,53536.27544928001
2023-11-06,10:54:25.000,310,11045568,12925,0,1699268064,13092.241066159993,90.83713305000128,53536.25448792001
2023-11-06,10:54:26.000,310,11045561,13005,0,1699268065,13092.234329849998,90.86532956999872,53536.25448792001
2023-11-06,10:54:27.000,310,11045583,12845,0,1699268066,13091.951404829997,90.80893653000385,53536.184616720006
2023-11-06,10:54:28.000,310,11045605,12605,0,1699268067,13091.843623870001,90.72434697000426,53536.09378416
2023-11-06,10:54:29.000,310,11045580,12845,0,1699268068,13091.749315529996,90.68910132000019,53536.135706880006
2023-11-06,10:54:30.000,310,11045587,12845,0,1699268069,13091.708897669996,90.66795393000211,53536.17762960001
2023-11-06,10:54:31.000,310,11045604,12645,0,1699268070,13091.587644089996,90.6538556700034,53536.14968112
2023-11-06,10:54:32.000,310,11045574,12805,0,1699268071,13091.57417146999,90.6538556700034,53536.14968112
2023-11-06,10:54:33.000,310,11045645,13005,0,1699268072,13091.634798259991,90.69615044999955,53536.135706880006
2023-11-06,10:54:34.000,310,11045604,13365,0,1699268073,13091.56069885,90.63975741000468,53536.114745520004
2023-11-06,10:54:35.000,310,11045553,12965,0,1699268074,13091.51354467999,90.54811871999846,53535.98897736001
2023-11-06,10:54:36.000,310,11045597,12965,0,1699268075,13091.49333574999,90.38598872999864,53535.995964480004
2023-11-06,10:54:37.000,310,11045567,12845,0,1699268076,13091.52028099,90.23090786999819,53535.98897736001
2023-11-06,10:54:38.000,310,11045595,13125,0,1699268077,13091.57417146999,90.16746570000396,53536.05884856001
2023-11-06,10:54:39.000,310,11045598,13005,0,1699268078,13091.547226229995,90.12517092000053,53536.04487432
2023-11-06,10:54:40.000,310,11045574,12565,0,1699268079,13091.41250002999,90.1463183099986,53536.016925840006
2023-11-06,10:54:41.000,310,11045559,12725,0,1699268080,13091.31145537999,90.12517092000053,53535.9330804
2023-11-06,10:54:42.000,310,11045620,12885,0,1699268081,13091.29124644999,90.04058136000094,53536.05186144
2023-11-06,10:54:43.000,310,11045532,13125,0,1699268082,13091.284510139994,89.9841883199988,53536.05186144
2023-11-06,10:54:44.000,310,11045557,12885,0,1699268083,13091.29798276,89.92074615000456,53536.05186144
2023-11-06,10:54:45.000,310,11045546,13005,0,1699268084,13091.39902741,89.92074615000456,53536.04487432
2023-11-06,10:54:46.000,310,11045622,12885,0,1699268085,13091.446181579995,89.87140224000177,53536.02391296
2023-11-06,10:54:47.000,310,11045588,12965,0,1699268086,13091.365345859995,89.82205832999898,53536.00993872001
2023-11-06,10:54:48.000,310,11045578,12965,0,1699268087,13091.33840062,89.71632138000132,53536.065835680005
2023-11-06,10:54:49.000,310,11045608,12845,0,1699268088,13091.41923634,89.61058443000366,53536.12871976001
2023-11-06,10:54:50.000,310,11045582,12765,0,1699268089,13091.405763719995,89.61763356000301,53536.12173264
2023-11-06,10:54:51.000,310,11045585,13045,0,1699268090,13091.39229109999,89.68107573000452,53536.03090008
2023-11-06,10:54:52.000,310,11045610,12965,0,1699268091,13091.506808369995,89.71632138000132,53536.016925840006
2023-11-06,10:54:53.000,310,11045606,12645,0,1699268092,13091.655007189991,89.7374687699994,53536.15666824001
2023-11-06,10:54:54.000,310,11045544,12845,0,1699268093,13091.742579220001,89.77976355000283,53536.22653944001
2023-11-06,10:54:55.000,310,11045566,12925,0,1699268094,13091.823414940001,89.80796007000026,53536.25448792001
2023-11-06,10:54:56.000,310,11045559,13005,0,1699268095,13091.816678629992,89.7374687699994,53536.29641064001
2023-11-06,10:54:57.000,310,11045594,12605,0,1699268096,13091.708897669996,89.67402659999789,53536.29641064001
2023-11-06,10:54:58.000,310,11045589,12965,0,1699268097,13091.628061949996,89.5541913900015,53536.3872432
2023-11-06,10:54:59.000,310,11045576,12765,0,1699268098,13091.675216119991,89.44140531000448,53536.471088640006
2023-11-06,10:55:00.000,310,11045563,12725,0,1699268099,13091.62132564,89.33566835999954,53536.57589544
2023-11-06,10:55:01.000,310,11045583,12925,0,1699268100,13091.6617435,89.28632445000403,53536.60384392
2023-11-06,10:55:02.000,310,11045566,13285,0,1699268101,13091.715633979991,89.27222618999804,53536.666728000004
2023-11-06,10:55:03.000,310,11045584,13125,0,1699268102,13091.803206010001,89.22288228000252,53536.81345752
2023-11-06,10:55:04.000,310,11045580,12925,0,1699268103,13091.735842909991,89.10304706999887,53536.93922568
2023-11-06,10:55:05.000,310,11045619,12685,0,1699268104,13091.742579220001,88.90567143000226,53536.9811484
2023-11-06,10:55:06.000,310,11045573,12845,0,1699268105,13091.735842909991,88.80698361000395,53536.96717416001
2023-11-06,10:55:07.000,310,11045565,12765,0,1699268106,13091.769524459996,88.82813100000203,53536.99512264001
2023-11-06,10:55:08.000,310,11045592,12845,0,1699268107,13091.823414940001,88.7999344800046,53537.120890800004
2023-11-06,10:55:09.000,310,11045604,12925,0,1699268108,13091.870569109997,88.7858362199986,53537.23268472001
2023-11-06,10:55:10.000,310,11045601,12685,0,1699268109,13092.038976859993,88.83518013000139,53537.309543040006
2023-11-06,10:55:11.000,310,11045584,12965,0,1699268110,13091.944668520002,88.7999344800046,53537.37242712
2023-11-06,10:55:12.000,310,11045614,12925,0,1699268111,13091.884041730002,88.80698361000395,53537.40037560001
2023-11-06,10:55:13.000,310,11045534,13125,0,1699268112,13091.991822689997,88.87747491000482,53537.54710512001
2023-11-06,10:55:14.000,310,11045589,12925,0,1699268113,13091.951404829997,88.90567143000226,53537.51915664001
2023-11-06,10:55:15.000,310,11045543,13125,0,1699268114,13092.059185789993,88.92681882000034,53537.66588616001
2023-11-06,10:55:16.000,310,11045518,12685,0,1699268115,13092.140021509993,88.91272056000162,53537.73575736001
2023-11-06,10:55:17.000,310,11045581,12805,0,1699268116,13092.187175679988,88.97616273000313,53537.7497316
2023-11-06,10:55:18.000,310,11045555,12965,0,1699268117,13092.268011399989,88.88452404000418,53537.840564160004
2023-11-06,10:55:19.000,310,11045599,13365,0,1699268118,13092.301692949994,88.7858362199986,53537.95235808001
2023-11-06,10:55:20.000,310,11045572,12925,0,1699268119,13092.261275089993,88.61665709999943,53538.078126240005
2023-11-06,10:55:21.000,310,11045532,13005,0,1699268120,13092.268011399989,88.60255884000071,53538.10607472
2023-11-06,10:55:22.000,310,11045600,13125,0,1699268121,13092.099603649993,88.63780449000478,53538.09210048
2023-11-06,10:55:23.000,310,11045558,13165,0,1699268122,13092.119812579993,88.63780449000478,53538.15498456
2023-11-06,10:55:24.000,310,11045611,13005,0,1699268123,13092.180439369993,88.62370622999879,53538.2737656
2023-11-06,10:55:25.000,310,11045583,13285,0,1699268124,13092.247802469989,88.63780449000478,53538.33664968001
2023-11-06,10:55:26.000,310,11045549,12845,0,1699268125,13092.254538779998,88.68009927000094,53538.35761104001
2023-11-06,10:55:27.000,310,11045545,12965,0,1699268126,13092.328638189989,88.75763970000116,53538.38555952001
2023-11-06,10:55:28.000,310,11045573,12925,0,1699268127,13092.348847119989,88.7505905700018,53538.56023752
2023-11-06,10:55:29.000,310,11045579,12805,0,1699268128,13092.308429259989,88.63075535999815,53538.56722464
2023-11-06,10:55:30.000,310,11045548,13365,0,1699268129,13092.254538779998,88.54616579999856,53538.60914736
2023-11-06,10:55:31.000,310,11045573,12885,0,1699268130,13092.052449479997,88.46862536999834,53538.60914736
2023-11-06,10:55:32.000,310,11045597,12725,0,1699268131,13091.964877450002,88.45452710999962,53538.651070080006
2023-11-06,10:55:33.000,310,11045576,12765,0,1699268132,13091.843623870001,88.54616579999856,53538.797799600005
2023-11-06,10:55:34.000,310,11045545,12965,0,1699268133,13091.782997080001,88.63780449000478,53538.846709440004
2023-11-06,10:55:35.000,310,11045561,12965,0,1699268134,13091.59438039999,88.71534491999773,53538.867670800006
2023-11-06,10:55:36.000,310,11045600,12805,0,1699268135,13091.506808369995,88.81403274000331,53538.965490480005
2023-11-06,10:55:37.000,310,11045568,12765,0,1699268136,13091.425972649995,88.9338679499997,53539.035361680006
2023-11-06,10:55:38.000,310,11045557,13285,0,1699268137,13091.45291788999,89.03960490000463,53539.09824576
2023-11-06,10:55:39.000,310,11045550,12805,0,1699268138,13091.466390509995,89.08189968000079,53539.18907832
2023-11-06,10:55:40.000,310,11045587,12925,0,1699268139,13091.54048992,89.18058749999909,53539.29388512001
2023-11-06,10:55:41.000,310,11045598,12605,0,1699268140,13091.53375360999,89.32861923000019,53539.286898
2023-11-06,10:55:42.000,310,11045613,13005,0,1699268141,13091.57417146999,89.43435617999785,53539.39869192
2023-11-06,10:55:43.000,310,11045600,12765,0,1699268142,13091.55396253999,89.50484747999872,53539.538434320006
2023-11-06,10:55:44.000,310,11045586,12805,0,1699268143,13091.43944527,89.54714226000215,53539.66420248
2023-11-06,10:55:45.000,310,11045588,12965,0,1699268144,13091.304719069994,89.54009313000279,53539.7410608
2023-11-06,10:55:46.000,310,11045591,12725,0,1699268145,13091.203674419994,89.56828965000022,53539.77599640001
2023-11-06,10:55:47.000,310,11045567,12845,0,1699268146,13091.089157149989,89.63878095000109,53539.85984184
2023-11-06,10:55:48.000,310,11045555,12765,0,1699268147,13091.028530359989,89.72337051000068,53539.9506744
2023-11-06,10:55:49.000,310,11045625,12805,0,1699268148,13091.042002979993,89.8009109400009,53540.0554812
2023-11-06,10:55:50.000,310,11045580,12845,0,1699268149,13091.042002979993,89.94189354000264,53540.1952236
2023-11-06,10:55:51.000,310,11045563,13125,0,1699268150,13090.920749399993,90.08287614000437,53540.32797888001
2023-11-06,10:55:52.000,310,11045606,13005,0,1699268151,13090.914013089998,90.21680960999947,53540.34894024001
2023-11-06,10:55:53.000,310,11045581,12845,0,1699268152,13090.880331539993,90.28730091000034,53540.523618240004
2023-11-06,10:55:54.000,310,11045602,12645,0,1699268153,13090.853386299998,90.37189046999993,53540.62842504
2023-11-06,10:55:55.000,310,11045581,12565,0,1699268154,13090.799495819992,90.52697133000038,53540.74021896
2023-11-06,10:55:56.000,310,11045576,12805,0,1699268155,13090.779286889992,90.64680654000404,53540.75419320001
2023-11-06,10:55:57.000,310,11045579,13085,0,1699268156,13090.745605340002,90.7877891399985,53540.88694848
2023-11-06,10:55:58.000,310,11045545,12845,0,1699268157,13090.765814270002,90.88647696000407,53541.026690880004
2023-11-06,10:55:59.000,310,11045598,13005,0,1699268158,13090.678242239992,90.9499191299983,53541.13848480001
2023-11-06,10:56:00.000,310,11045577,12925,0,1699268159,13090.543516040001,90.97106652000366,53541.23630448001
2023-11-06,10:56:01.000,310,11045572,12765,0,1699268160,13090.368371979996,91.09090173000004,53541.32713704001
2023-11-06,10:56:02.000,310,11045603,12885,0,1699268161,13090.25385470999,91.07680347000132,53541.43893096
2023-11-06,10:56:03.000,310,11045605,13245,0,1699268162,13090.15281005999,91.16844216000027,53541.57168624001
2023-11-06,10:56:04.000,310,11045553,13205,0,1699268163,13090.13260112999,91.18254041999899,53541.64155744001
2023-11-06,10:56:05.000,310,11045582,12765,0,1699268164,13090.085446959994,91.22483520000242,53541.72540288
2023-11-06,10:56:06.000,310,11045542,13005,0,1699268165,13090.05850172,91.31647389000136,53541.78129984
2023-11-06,10:56:07.000,310,11045613,12925,0,1699268166,13090.05850172,91.47860388000117,53541.91405512
2023-11-06,10:56:08.000,310,11045549,12965,0,1699268167,13090.045029099994,91.62663561000227,53542.03982328
2023-11-06,10:56:09.000,310,11045566,12885,0,1699268168,13090.07197433999,91.64073387000099,53542.17257856001
2023-11-06,10:56:10.000,310,11045554,12685,0,1699268169,13090.085446959994,91.66893038999842,53542.200527040004
2023-11-06,10:56:11.000,310,11045557,12965,0,1699268170,13090.17301898999,91.72532343000057,53542.389179280006
2023-11-06,10:56:12.000,310,11045604,12965,0,1699268171,13090.287536259995,91.81696211999952,53542.34026944001
2023-11-06,10:56:13.000,310,11045575,13365,0,1699268172,13090.34142674,91.92269907000446,53542.49398608
2023-11-06,10:56:14.000,310,11045572,12965,0,1699268173,13090.604142830001,92.04253428000084,53542.62674136001
2023-11-06,10:56:15.000,310,11045608,12925,0,1699268174,13090.752341649997,92.18351688000257,53542.73154816
2023-11-06,10:56:16.000,310,11045574,12805,0,1699268175,13090.806232130002,92.21171340000001,53542.79443224001
2023-11-06,10:56:17.000,310,11045578,12805,0,1699268176,13090.759077959992,92.20466427000065,53542.836354959996
2023-11-06,10:56:18.000,310,11045554,12965,0,1699268177,13090.819704749993,92.28925383000023,53542.9202004
2023-11-06,10:56:19.000,310,11045581,13125,0,1699268178,13090.819704749993,92.37384338999982,53542.97609736
2023-11-06,10:56:20.000,310,11045541,13165,0,1699268179,13090.866858920002,92.47253120999812,53543.08090416001
2023-11-06,10:56:21.000,310,11045560,12845,0,1699268180,13090.779286889992,92.5712190300037,53543.1647496
2023-11-06,10:56:22.000,310,11045546,12845,0,1699268181,13090.684978550002,92.63466119999794,53543.18571096
2023-11-06,10:56:23.000,310,11045567,12845,0,1699268182,13090.644560690002,92.59941555000114,53543.25558216
2023-11-06,10:56:24.000,310,11045574,12725,0,1699268183,13090.664769620002,92.6064646800005,53543.31846624001
2023-11-06,10:56:25.000,310,11045553,13445,0,1699268184,13090.617615449992,92.66990685000201,53543.40231168
2023-11-06,10:56:26.000,310,11045522,13405,0,1699268185,13090.637824379992,92.64171033000457,53543.395324560006
2023-11-06,10:56:27.000,310,11045541,12965,0,1699268186,13090.637824379992,92.56416990000434,53543.38833744001
2023-11-06,10:56:28.000,310,11045583,12765,0,1699268187,13090.651296999997,92.52187512000091,53543.43724728001
2023-11-06,10:56:29.000,310,11045554,13045,0,1699268188,13090.678242239992,92.47253120999812,53543.52807984
2023-11-06,10:56:30.000,310,11045577,13125,0,1699268189,13090.678242239992,92.3949907799979,53543.542054080004
2023-11-06,10:56:31.000,310,11045613,13285,0,1699268190,13090.637824379992,92.37384338999982,53543.59096392
2023-11-06,10:56:32.000,310,11045602,12805,0,1699268191,13090.577197589992,92.40908904000389,53543.563015440006
2023-11-06,10:56:33.000,310,11045591,12565,0,1699268192,13090.509834489996,92.40203991000453,53543.60493816001
2023-11-06,10:56:34.000,310,11045558,12885,0,1699268193,13090.489625559996,92.36679426000046,53543.611925280005
2023-11-06,10:56:35.000,310,11045587,12725,0,1699268194,13090.449207699996,92.34564687000238,53543.660835120005
2023-11-06,10:56:36.000,310,11045611,13045,0,1699268195,13090.388580909996,92.43728556000133,53543.58397680001
2023-11-06,10:56:37.000,310,11045578,13365,0,1699268196,13090.449207699996,92.5712190300037,53543.6887836
2023-11-06,10:56:38.000,310,11045635,13045,0,1699268197,13090.624351760001,92.66990685000201,53543.81455176
2023-11-06,10:56:39.000,310,11045549,12845,0,1699268198,13090.651296999997,92.76859467000031,53543.76564192
2023-11-06,10:56:40.000,310,11045591,12965,0,1699268199,13090.678242239992,92.94482291999884,53543.83551312
2023-11-06,10:56:41.000,310,11045547,13205,0,1699268200,13090.563724970001,93.11400203999801,53543.78660328
2023-11-06,10:56:42.000,310,11045554,12925,0,1699268201,13090.449207699996,93.26908289999847,53543.85647448
2023-11-06,10:56:43.000,310,11045566,12725,0,1699268202,13090.3818446,93.33252506999997,53543.83551312
2023-11-06,10:56:44.000,310,11045554,12925,0,1699268203,13090.348163049995,93.32547594000062,53543.81455176
2023-11-06,10:56:45.000,310,11045576,13045,0,1699268204,13090.428998769996,93.40301637000084,53543.9333328
2023-11-06,10:56:46.000,310,11045608,12765,0,1699268205,13090.40205353,93.45236028000363,53543.92634568
2023-11-06,10:56:47.000,310,11045611,13005,0,1699268206,13090.543516040001,93.40301637000084,53543.947307040005
2023-11-06,10:56:48.000,310,11045605,12805,0,1699268207,13090.745605340002,93.38891811000212,53544.045126720004
2023-11-06,10:56:49.000,310,11045586,13285,0,1699268208,13090.711923789997,93.45940941000299,53544.02416536
2023-11-06,10:56:50.000,310,11045603,13285,0,1699268209,13090.711923789997,93.60039201000473,53544.02416536
2023-11-06,10:56:51.000,310,11045550,13125,0,1699268210,13090.624351760001,93.71317809000175,53544.01717824001
2023-11-06,10:56:52.000,310,11045576,13045,0,1699268211,13090.583933900001,93.8682589500022,53544.010191119996
2023-11-06,10:56:53.000,310,11045602,13245,0,1699268212,13090.583933900001,93.98104502999922,53544.13595928001
2023-11-06,10:56:54.000,310,11045559,12925,0,1699268213,13090.536779729991,94.10088024000288,53544.12897216
2023-11-06,10:56:55.000,310,11045601,12965,0,1699268214,13090.563724970001,94.1784206700031,53544.17089488
2023-11-06,10:56:56.000,310,11045525,12605,0,1699268215,13090.543516040001,94.29825587999949,53544.1429464
2023-11-06,10:56:57.000,310,11045651,12845,0,1699268216,13090.388580909996,94.38284543999907,53544.12897216
2023-11-06,10:56:58.000,310,11045663,13085,0,1699268217,13090.307745189995,94.4251402200025,53544.10102368
2023-11-06,10:56:59.000,310,11045621,12685,0,1699268218,13090.25385470999,94.47448412999802,53544.09403656
2023-11-06,10:57:00.000,310,11045575,13045,0,1699268219,13090.19996423,94.51677891000145,53544.0730752
2023-11-06,10:57:01.000,310,11045611,12685,0,1699268220,13090.15281005999,94.48153326000465,53544.03115248
2023-11-06,10:57:02.000,310,11045592,12925,0,1699268221,13090.166282679995,94.48858239000401,53544.010191119996
2023-11-06,10:57:03.000,310,11045568,12925,0,1699268222,13090.23364577999,94.46743499999866,53544.08006232
2023-11-06,10:57:04.000,310,11045555,12805,0,1699268223,13090.287536259995,94.48153326000465,53544.05910096001
2023-11-06,10:57:05.000,310,11045610,12685,0,1699268224,13090.327954119995,94.47448412999802,53544.05910096001
2023-11-06,10:57:06.000,310,11045611,12765,0,1699268225,13090.30100888,94.4603858699993,53544.003204
2023-11-06,10:57:07.000,310,11045607,12925,0,1699268226,13090.34142674,94.39694369999779,53543.996216880005
2023-11-06,10:57:08.000,310,11045573,13245,0,1699268227,13090.327954119995,94.34055066000292,53543.90538432
2023-11-06,10:57:09.000,310,11045548,13205,0,1699268228,13090.327954119995,94.26301023000269,53543.898397200006
2023-11-06,10:57:10.000,310,11045572,12965,0,1699268229,13090.408789839996,94.20661719000054,53543.947307040005
2023-11-06,10:57:11.000,310,11045583,12605,0,1699268230,13090.368371979996,94.27710849000141,53544.003204
2023-11-06,10:57:12.000,310,11045577,13045,0,1699268231,13090.37510828999,94.4251402200025,53543.947307040005
2023-11-06,10:57:13.000,310,11045570,13125,0,1699268232,13090.28079995,94.59431934000168,53543.85647448
2023-11-06,10:57:14.000,310,11045535,12605,0,1699268233,13090.34142674,94.74940020000213,53543.8634616
2023-11-06,10:57:15.000,310,11045594,12805,0,1699268234,13090.32121781,94.87628453999787,53543.83551312
2023-11-06,10:57:16.000,310,11045555,12805,0,1699268235,13090.35489935999,94.98202149000281,53543.74468056
2023-11-06,10:57:17.000,310,11045569,13005,0,1699268236,13090.408789839996,94.96792323000409,53543.65384800001
2023-11-06,10:57:18.000,310,11045587,12845,0,1699268237,13090.509834489996,94.96792323000409,53543.71673208
2023-11-06,10:57:19.000,310,11045584,12925,0,1699268238,13090.590670209996,94.96087410000473,53543.709744960004
2023-11-06,10:57:20.000,310,11045591,12725,0,1699268239,13090.644560690002,94.97497236000345,53543.63987376
2023-11-06,10:57:21.000,310,11045571,12805,0,1699268240,13090.738869029992,95.01021801000024,53543.542054080004
2023-11-06,10:57:22.000,310,11045604,12525,0,1699268241,13090.745605340002,95.02431626999896,53543.444234400005
2023-11-06,10:57:23.000,310,11045617,12885,0,1699268242,13090.860122609993,95.0666110500024,53543.40231168
2023-11-06,10:57:24.000,310,11045544,13045,0,1699268243,13090.994848809998,95.07366018000175,53543.40231168
2023-11-06,10:57:25.000,310,11045542,13365,0,1699268244,13091.176729179999,94.99611975000153,53543.38135032
2023-11-06,10:57:26.000,310,11045597,12925,0,1699268245,13091.25082858999,94.94677583999874,53543.31147912
2023-11-06,10:57:27.000,310,11045539,13005,0,1699268246,13091.385554789995,95.05956192000303,53543.24160792
2023-11-06,10:57:28.000,310,11045611,12885,0,1699268247,13091.51354467999,95.08775844000047,53543.206672320004
2023-11-06,10:57:29.000,310,11045559,13125,0,1699268248,13091.64153457,95.01021801000024,53543.13680112
2023-11-06,10:57:30.000,310,11045587,13005,0,1699268249,13091.722370290001,94.94677583999874,53543.08090416001
2023-11-06,10:57:31.000,310,11045574,12685,0,1699268250,13091.877305419992,94.82694063000235,53542.941161760005
2023-11-06,10:57:32.000,310,11045603,13085,0,1699268251,13092.025504240002,94.70005628999934,53542.8503292
2023-11-06,10:57:33.000,310,11045587,13165,0,1699268252,13092.234329849998,94.44628761000058,53542.892251920006
2023-11-06,10:57:34.000,310,11045609,12925,0,1699268253,13092.44989176999,94.27005936000205,53542.90622616
2023-11-06,10:57:35.000,310,11045542,12925,0,1699268254,13092.665453689995,94.08678198000416,53542.81539360001
2023-11-06,10:57:36.000,310,11045560,12805,0,1699268255,13092.77997096,94.0162906800033,53542.78744512
2023-11-06,10:57:37.000,310,11045591,12925,0,1699268256,13092.80017989,94.00924155000394,53542.668664079996
2023-11-06,10:57:38.000,310,11045556,13005,0,1699268257,13092.71260785999,94.04448720000073,53542.66167696
2023-11-06,10:57:39.000,310,11045594,12885,0,1699268258,13092.604826899995,93.9669467700005,53542.52892168001
2023-11-06,10:57:40.000,310,11045537,13285,0,1699268259,13092.584617969995,93.91055372999836,53542.5708444
2023-11-06,10:57:41.000,310,11045601,12725,0,1699268260,13092.422946529994,93.903504599999,53542.389179280006
2023-11-06,10:57:42.000,310,11045581,12965,0,1699268261,13092.321901879994,93.86120982000284,53542.41014064001
2023-11-06,10:57:43.000,310,11045587,12845,0,1699268262,13092.268011399989,93.86120982000284,53542.41712776
2023-11-06,10:57:44.000,310,11045572,13165,0,1699268263,13092.180439369993,93.903504599999,53542.34026944001
2023-11-06,10:57:45.000,310,11045585,12805,0,1699268264,13092.153494129998,93.85416069000348,53542.27738536
2023-11-06,10:57:46.000,310,11045544,12845,0,1699268265,13092.166966749988,93.88940634000028,53542.13764296
2023-11-06,10:57:47.000,310,11045585,12725,0,1699268266,13092.207384609988,93.95989764000115,53542.03982328
2023-11-06,10:57:48.000,310,11045599,12845,0,1699268267,13092.416210219999,94.00924155000394,53541.96995208
2023-11-06,10:57:49.000,310,11045611,13005,0,1699268268,13092.65871738,94.06563458999881,53541.97693920001
2023-11-06,10:57:50.000,310,11045526,12805,0,1699268269,13092.907960849996,94.07268371999817,53542.02584904001
2023-11-06,10:57:51.000,310,11045580,12925,0,1699268270,13093.056159669992,94.02333981000265,53541.95597784001
2023-11-06,10:57:52.000,310,11045570,12965,0,1699268271,13093.089841219997,93.95989764000115,53541.886106640006
2023-11-06,10:57:53.000,310,11045533,13125,0,1699268272,13093.190885869997,93.95284851000179,53541.8721324
2023-11-06,10:57:54.000,310,11045600,13085,0,1699268273,13093.325612070003,94.00219242000458,53541.84418392
2023-11-06,10:57:55.000,310,11045604,12965,0,1699268274,13093.500756129994,93.98809415999858,53541.865145280004
2023-11-06,10:57:56.000,310,11045589,13005,0,1699268275,13093.635482329999,93.87530808000156,53541.74636424
2023-11-06,10:57:57.000,310,11045611,12965,0,1699268276,13093.95208889999,93.72727635000047,53541.77431272
2023-11-06,10:57:58.000,310,11045573,13005,0,1699268277,13094.356267499992,93.43121288999828,53541.83020968001
2023-11-06,10:57:59.000,310,11045590,12925,0,1699268278,13094.733500859998,93.19154246999824,53541.865145280004
2023-11-06,10:58:00.000,310,11045579,13085,0,1699268279,13095.063580049995,93.07875639000122,53541.91405512
2023-11-06,10:58:01.000,310,11045598,12845,0,1699268280,13095.346505069996,92.98711770000227,53541.85815816001
2023-11-06,10:58:02.000,310,11045593,12885,0,1699268281,13095.649639019997,92.86728248999862,53541.94899072
2023-11-06,10:58:03.000,310,11045554,13165,0,1699268282,13095.851728319998,92.7051524999988,53541.9420036
2023-11-06,10:58:04.000,310,11045575,12845,0,1699268283,13096.04708130999,92.55007163999835,53541.97693920001
2023-11-06,10:58:05.000,310,11045544,12925,0,1699268284,13096.21548906,92.43023643000197,53541.99091344
2023-11-06,10:58:06.000,310,11045597,13045,0,1699268285,13096.282852159995,92.40908904000389,53541.99790056001
2023-11-06,10:58:07.000,310,11045550,12805,0,1699268286,13096.343478949995,92.38089251999918,53542.032836160004
2023-11-06,10:58:08.000,310,11045594,13125,0,1699268287,13096.35021525999,92.42318730000261,53542.1166816
2023-11-06,10:58:09.000,310,11045538,12725,0,1699268288,13096.222225369995,92.40203991000453,53542.102707360005
2023-11-06,10:58:10.000,310,11045538,12725,0,1699268289,13096.053817619999,92.31745034999767,53542.13764296
2023-11-06,10:58:11.000,310,11045608,12965,0,1699268290,13095.979718209994,92.21171340000001,53542.151617200005
2023-11-06,10:58:12.000,310,11045627,12925,0,1699268291,13095.831519389998,92.08482906000427,53542.081746
2023-11-06,10:58:13.000,310,11045568,12965,0,1699268292,13095.750683669998,91.9015516799991,53542.14463008001
2023-11-06,10:58:14.000,310,11045602,13285,0,1699268293,13095.730474739998,91.81696211999952,53542.12366872001
2023-11-06,10:58:15.000,310,11045558,13005,0,1699268294,13095.912355109998,91.83106037999823,53542.16559144001
2023-11-06,10:58:16.000,310,11045591,13285,0,1699268295,13095.999927139994,91.85925690000295,53542.22847552
2023-11-06,10:58:17.000,310,11045613,12885,0,1699268296,13095.999927139994,91.78171647000272,53542.15860432
2023-11-06,10:58:18.000,310,11045634,12925,0,1699268297,13096.12791702999,91.67597951999778,53542.24244976001
2023-11-06,10:58:19.000,310,11045569,12765,0,1699268298,13096.323270019995,91.4574564900031,53542.221488400006
2023-11-06,10:58:20.000,310,11045563,13165,0,1699268299,13096.45125990999,91.2459825900005,53542.30533384
2023-11-06,10:58:21.000,310,11045585,12805,0,1699268300,13096.47820515,91.02041042999917,53542.256424
2023-11-06,10:58:22.000,310,11045555,13005,0,1699268301,13096.653349209992,90.87942783000472,53542.34725656
2023-11-06,10:58:23.000,310,11045571,12925,0,1699268302,13096.835229579992,90.78074000999914,53542.45206336
2023-11-06,10:58:24.000,310,11045564,13005,0,1699268303,13096.943010540002,90.7172978400049,53542.45206336
2023-11-06,10:58:25.000,310,11045601,13085,0,1699268304,13097.097945669993,90.53402045999974,53542.535908800004
2023-11-06,10:58:26.000,310,11045579,12965,0,1699268305,13097.131627219998,90.42123438000272,53542.49398608
2023-11-06,10:58:27.000,310,11045525,13005,0,1699268306,13097.158572459994,90.2943500399997,53542.45905048001
2023-11-06,10:58:28.000,310,11045593,12925,0,1699268307,13097.205726629989,90.06877787999838,53542.556870160006
2023-11-06,10:58:29.000,310,11045586,12685,0,1699268308,13097.35392545,89.8502548500037,53542.668664079996
2023-11-06,10:58:30.000,310,11045515,13205,0,1699268309,13097.441497479995,89.73041964000004,53542.71757392001
2023-11-06,10:58:31.000,310,11045553,12965,0,1699268310,13097.44823378999,89.71632138000132,53542.80141936
2023-11-06,10:58:32.000,310,11045544,12885,0,1699268311,13097.401079619995,89.70927225000196,53542.822380720005
2023-11-06,10:58:33.000,310,11045616,12685,0,1699268312,13097.40781592999,89.69517399000324,53542.93417464001
2023-11-06,10:58:34.000,310,11045551,12885,0,1699268313,13097.401079619995,89.72337051000068,53542.94814888
2023-11-06,10:58:35.000,310,11045591,12765,0,1699268314,13097.401079619995,89.68812486000388,53543.07391704
2023-11-06,10:58:36.000,310,11045579,12965,0,1699268315,13097.300034969994,89.59648616999766,53543.08090416001
2023-11-06,10:58:37.000,310,11045582,12645,0,1699268316,13097.34718913999,89.61058443000366,53543.171736719996
2023-11-06,10:58:38.000,310,11045590,12925,0,1699268317,13097.52906950999,89.72337051000068,53543.29750488001
2023-11-06,10:58:39.000,310,11045598,12805,0,1699268318,13097.69747726,89.7374687699994,53543.31846624001
2023-11-06,10:58:40.000,310,11045572,12965,0,1699268319,13097.946720729997,89.78681268000219,53543.38833744001
2023-11-06,10:58:41.000,310,11045614,13245,0,1699268320,13098.169018959998,89.92074615000456,53543.4092988
2023-11-06,10:58:42.000,310,11045568,12965,0,1699268321,13098.404789809989,90.00533571000415,53543.53506696001
2023-11-06,10:58:43.000,310,11045590,13365,0,1699268322,13098.478889219994,90.05467961999966,53543.63288664001
2023-11-06,10:58:44.000,310,11045564,13045,0,1699268323,13098.445207669989,90.08992527000373,53543.730706320006
2023-11-06,10:58:45.000,310,11045580,12885,0,1699268324,13098.357635639994,90.20271135000075,53543.82153888001
2023-11-06,10:58:46.000,310,11045535,12965,0,1699268325,13098.303745159988,90.28025178000098,53543.84948736001
2023-11-06,10:58:47.000,310,11045565,12965,0,1699268326,13098.290272539998,90.30844829999842,53543.96826840001
2023-11-06,10:58:48.000,310,11045535,13045,0,1699268327,13098.323954089989,90.37893959999928,53544.12198504
2023-11-06,10:58:49.000,310,11045611,12925,0,1699268328,13098.283536229988,90.32254656000441,53544.27570168001
2023-11-06,10:58:50.000,310,11045553,12805,0,1699268329,13098.243118369988,90.37893959999928,53544.22679184001
2023-11-06,10:58:51.000,310,11045595,13125,0,1699268330,13098.290272539998,90.51287307000166,53544.3176244
2023-11-06,10:58:52.000,310,11045554,12925,0,1699268331,13098.445207669989,90.5410695899991,53544.40845696
2023-11-06,10:58:53.000,310,11045591,13085,0,1699268332,13098.60687910999,90.63270827999804,53544.54121224001
2023-11-06,10:58:54.000,310,11045617,13085,0,1699268333,13098.75507793,90.64680654000404,53544.701916
2023-11-06,10:58:55.000,310,11045550,12645,0,1699268334,13098.91001305999,90.6538556700034,53544.81370992
2023-11-06,10:58:56.000,310,11045577,12805,0,1699268335,13098.970639849991,90.66795393000211,53544.80672280001
2023-11-06,10:58:57.000,310,11045617,13605,0,1699268336,13099.112102359992,90.68205219000083,53544.92550384001
2023-11-06,10:58:58.000,310,11045591,12925,0,1699268337,13099.320927970002,90.79483826999785,53545.12813032
2023-11-06,10:58:59.000,310,11045553,13085,0,1699268338,13099.502808339988,90.87237869999808,53545.20498864
2023-11-06,10:59:00.000,310,11045576,12765,0,1699268339,13099.637534539994,90.9640173900043,53545.25389848
2023-11-06,10:59:01.000,310,11045585,13085,0,1699268340,13099.78573335999,91.04155782000453,53545.30280832
2023-11-06,10:59:02.000,310,11045587,12805,0,1699268341,13099.920459559995,91.04155782000453,53545.42857648001
2023-11-06,10:59:03.000,310,11045539,12765,0,1699268342,13099.99455897,91.00631217000046,53545.58229312
2023-11-06,10:59:04.000,310,11045598,12925,0,1699268343,13099.88677800999,90.91467348000151,53545.66613856001
2023-11-06,10:59:05.000,310,11045609,12605,0,1699268344,13099.88677800999,90.83713305000128,53545.742996880006
2023-11-06,10:59:06.000,310,11045599,12885,0,1699268345,13099.738579189994,90.89352609000343,53545.840816560005
2023-11-06,10:59:07.000,310,11045611,12925,0,1699268346,13099.691425019999,91.02745955999853,53545.84780368
2023-11-06,10:59:08.000,310,11045603,13045,0,1699268347,13099.590380369998,91.13319651000347,53545.97357184
2023-11-06,10:59:09.000,310,11045573,12725,0,1699268348,13099.603852989989,91.25303171999985,53546.1342756
2023-11-06,10:59:10.000,310,11045574,12965,0,1699268349,13099.603852989989,91.42221083999902,53546.23209528
2023-11-06,10:59:11.000,310,11045551,12805,0,1699268350,13099.509544649998,91.54909518000204,53546.19715968001
2023-11-06,10:59:12.000,310,11045587,12925,0,1699268351,13099.455654169993,91.59843909000483,53546.30196648
2023-11-06,10:59:13.000,310,11045657,12845,0,1699268352,13099.489335719998,91.57729169999948,53546.45568312001
2023-11-06,10:59:14.000,310,11045622,12925,0,1699268353,13099.549962509998,91.5561443100014,53546.49760584
2023-11-06,10:59:15.000,310,11045626,13005,0,1699268354,13099.617325609994,91.5913899599982,53546.62337400001
2023-11-06,10:59:16.000,310,11045579,12885,0,1699268355,13099.630798229999,91.57729169999948,53546.65132248001
2023-11-06,10:59:17.000,310,11045566,12725,0,1699268356,13099.603852989989,91.57729169999948,53546.78407776
2023-11-06,10:59:18.000,310,11045566,12845,0,1699268357,13099.583644059989,91.57729169999948,53546.88189744
2023-11-06,10:59:19.000,310,11045574,12925,0,1699268358,13099.576907749994,91.54204605000268,53547.02862696
2023-11-06,10:59:20.000,310,11045545,13005,0,1699268359,13099.570171439998,91.5208986600046,53547.112472400004
2023-11-06,10:59:21.000,310,11045627,12965,0,1699268360,13099.536489889993,91.4574564900031,53547.133433760006
2023-11-06,10:59:22.000,310,11045516,12765,0,1699268361,13099.637534539994,91.37286693000351,53547.2871504
2023-11-06,10:59:23.000,310,11045527,12765,0,1699268362,13099.671216089999,91.309424760002,53547.36400872
2023-11-06,10:59:24.000,310,11045560,12925,0,1699268363,13099.590380369998,91.43630909999774,53547.447854160004
2023-11-06,10:59:25.000,310,11045546,12845,0,1699268364,13099.482599409988,91.61958648000291,53547.57362232
2023-11-06,10:59:26.000,310,11045551,13045,0,1699268365,13099.253564869992,91.78876560000208,53547.587596560006
2023-11-06,10:59:27.000,310,11045594,12565,0,1699268366,13099.064948189996,91.88745342000038,53547.685416240005
2023-11-06,10:59:28.000,310,11045575,12765,0,1699268367,13098.930221989991,92.02138689000276,53547.81817152
2023-11-06,10:59:29.000,310,11045650,12965,0,1699268368,13098.782023169995,92.10597645000234,53547.81817152
2023-11-06,10:59:30.000,310,11045575,13125,0,1699268369,13098.63382435,92.13417296999978,53547.88804272
2023-11-06,10:59:31.000,310,11045564,12885,0,1699268370,13098.519307079994,92.23286078999809,53547.86009424
2023-11-06,10:59:32.000,310,11045564,12805,0,1699268371,13098.492361839999,92.34564687000238,53547.971888160006
2023-11-06,10:59:33.000,310,11045539,12765,0,1699268372,13098.539516009994,92.51482599000155,53548.04175936001
2023-11-06,10:59:34.000,310,11045593,12765,0,1699268373,13098.532779699999,92.62761206999858,53548.08368208001
2023-11-06,10:59:35.000,310,11045544,12645,0,1699268374,13098.579933869994,92.71220162999816,53548.139579040006
2023-11-06,10:59:36.000,310,11045597,12605,0,1699268375,13098.61361542,92.76859467000031,53548.2653472
2023-11-06,10:59:37.000,310,11045576,12885,0,1699268376,13098.600142799995,92.9659703100042,53548.195476
2023-11-06,10:59:38.000,310,11045557,13045,0,1699268377,13098.58667017999,92.95892118000484,53548.34919264001
2023-11-06,10:59:39.000,310,11045559,12805,0,1699268378,13098.559724939994,93.02236334999907,53548.41906384001
2023-11-06,10:59:40.000,310,11045548,12805,0,1699268379,13098.438471359994,93.11400203999801,53548.44701232001
2023-11-06,10:59:41.000,310,11045570,13245,0,1699268380,13098.243118369988,93.26908289999847,53548.43303808
2023-11-06,10:59:42.000,310,11045535,13045,0,1699268381,13098.115128479993,93.36072159000469,53548.49592216001
2023-11-06,10:59:43.000,310,11045572,12965,0,1699268382,13098.142073720002,93.43121288999828,53548.63566456001
2023-11-06,10:59:44.000,310,11045596,12845,0,1699268383,13098.195964199993,93.41711462999956,53548.71951
2023-11-06,10:59:45.000,310,11045588,12965,0,1699268384,13098.148810029998,93.48055680000107,53548.73348424001
2023-11-06,10:59:46.000,310,11045581,12765,0,1699268385,13098.142073720002,93.49465505999979,53548.78239408001
2023-11-06,10:59:47.000,310,11045543,12805,0,1699268386,13098.108392169997,93.48760593000043,53548.789381200004
2023-11-06,10:59:48.000,310,11045599,13085,0,1699268387,13098.034292759992,93.57219549000001,53548.810342560006
2023-11-06,10:59:49.000,310,11045579,12965,0,1699268388,13097.993874899992,93.72727635000047,53548.908162240004
2023-11-06,10:59:50.000,310,11045586,12485,0,1699268389,13097.933248109992,93.83301329999813,53549.04790464001
2023-11-06,10:59:51.000,310,11045577,12965,0,1699268390,13097.845676079996,93.95284851000179,53549.075853120004
2023-11-06,10:59:52.000,310,11045577,12645,0,1699268391,13097.805258219996,93.903504599999,53549.13175008
2023-11-06,10:59:53.000,310,11045561,12765,0,1699268392,13097.859148700001,93.8682589500022,53549.18065992
2023-11-06,10:59:54.000,310,11045607,12605,0,1699268393,13097.825467149996,93.87530808000156,53549.2086084
2023-11-06,10:59:55.000,310,11045556,13165,0,1699268394,13097.872621319992,93.8682589500022,53549.39027352
2023-11-06,10:59:56.000,310,11045589,13045,0,1699268395,13097.798521910001,93.99514328999794,53549.40424776001
2023-11-06,10:59:57.000,310,11045551,12965,0,1699268396,13097.771576669991,94.1502241499984,53549.418222
2023-11-06,10:59:58.000,310,11045560,12925,0,1699268397,13097.684004639996,94.37579630999971,53549.627835600004
2023-11-06,10:59:59.000,310,11045615,12925,0,1699268398,13097.6570594,94.45333673999994,53549.65578408
2023-11-06,11:00:00.000,310,11045581,12925,0,1699268399,13097.643586779996,94.5731719500036,53549.77456512
2023-11-06,11:00:01.000,310,11045571,12925,0,1699268400,13097.6570594,94.53087717000017,53549.72565528
2023-11-06,11:00:02.000,310,11045581,12965,0,1699268401,13097.710949879991,94.53087717000017,53549.816487840006
2023-11-06,11:00:03.000,310,11045602,13045,0,1699268402,13097.60990522999,94.60136847000103,53549.8025136
2023-11-06,11:00:04.000,310,11045627,12765,0,1699268403,13097.71768619,94.69300715999998,53549.90033328
2023-11-06,11:00:05.000,310,11045548,13285,0,1699268404,13097.69074094999,94.72825281000405,53549.984178720006
2023-11-06,11:00:06.000,310,11045549,13125,0,1699268405,13097.54927843999,94.84103889000107,53550.00514008001
2023-11-06,11:00:07.000,310,11045609,12845,0,1699268406,13097.47517903,94.97497236000345,53550.04007568
2023-11-06,11:00:08.000,310,11045564,12685,0,1699268407,13097.43476117,95.08070931000111,53550.14488248001
2023-11-06,11:00:09.000,310,11045602,12925,0,1699268408,13097.32698020999,95.20054452000477,53550.1868052
2023-11-06,11:00:10.000,310,11045586,13125,0,1699268409,13097.198990319994,95.35562537999795,53550.200779440005
2023-11-06,11:00:11.000,310,11045602,12525,0,1699268410,13097.084473049988,95.53185363000375,53550.2566764
2023-11-06,11:00:12.000,310,11045613,12765,0,1699268411,13097.017109949993,95.65873796999949,53550.26366352001
2023-11-06,11:00:13.000,310,11045614,12805,0,1699268412,13096.996901019993,95.76447492000443,53550.42436728
2023-11-06,11:00:14.000,310,11045576,12725,0,1699268413,13096.983428400003,95.98299794999912,53550.42436728
2023-11-06,11:00:15.000,310,11045610,12965,0,1699268414,13097.064264119988,96.07463663999806,53550.55712256001
2023-11-06,11:00:16.000,310,11045588,13125,0,1699268415,13097.111418289998,96.18742272000236,53550.68289072
2023-11-06,11:00:17.000,310,11045576,12725,0,1699268416,13097.017109949993,96.40594575000432,53550.633980880004
2023-11-06,11:00:18.000,310,11045610,12845,0,1699268417,13096.969955779998,96.59627226000157,53550.7807104
2023-11-06,11:00:19.000,310,11045582,12925,0,1699268418,13096.815020649992,96.8711883299984,53550.86455584001
2023-11-06,11:00:20.000,310,11045598,12885,0,1699268419,13096.713975999992,97.00512180000078,53550.969362640004
2023-11-06,11:00:21.000,310,11045620,12765,0,1699268420,13096.511886699991,97.17430091999995,53551.0252596
2023-11-06,11:00:22.000,310,11045607,12885,0,1699268421,13096.39063311999,97.35052916999848,53551.05320808
2023-11-06,11:00:23.000,310,11045563,12765,0,1699268422,13096.29632478,97.50561002999893,53551.26980880001
2023-11-06,11:00:24.000,310,11045601,12965,0,1699268423,13096.202016439995,97.56200307000108,53551.24884744001
2023-11-06,11:00:25.000,310,11045586,12965,0,1699268424,13096.25590692,97.5761013299998,53551.4095512
2023-11-06,11:00:26.000,310,11045564,12845,0,1699268425,13096.37042418999,97.65364176000003,53551.45147392
2023-11-06,11:00:27.000,310,11045565,12965,0,1699268426,13096.343478949995,97.68183828000474,53551.45147392
2023-11-06,11:00:28.000,310,11045598,12965,0,1699268427,13096.323270019995,97.71708393000154,53551.472435280004
2023-11-06,11:00:29.000,310,11045618,12885,0,1699268428,13096.262643229995,97.8228208799992,53551.56326784001
2023-11-06,11:00:30.000,310,11045603,12965,0,1699268429,13096.100971789994,97.85806653000327,53551.640126160004
2023-11-06,11:00:31.000,310,11045546,12885,0,1699268430,13095.905618799989,97.87216479000199,53551.709997360005
2023-11-06,11:00:32.000,310,11045614,12925,0,1699268431,13095.737211049993,97.82987000999856,53551.73095872001
2023-11-06,11:00:33.000,310,11045530,12725,0,1699268432,13095.555330679992,97.83691913999792,53551.84275264
2023-11-06,11:00:34.000,310,11045567,12925,0,1699268433,13095.386922929996,97.80167349000112,53551.828778400006
2023-11-06,11:00:35.000,310,11045596,12765,0,1699268434,13095.2993509,97.71708393000154,53551.7938428
2023-11-06,11:00:36.000,310,11045614,12805,0,1699268435,13095.19830625,97.69593654000346,53551.7938428
2023-11-06,11:00:37.000,310,11045571,12925,0,1699268436,13095.103997909995,97.76642784000433,53551.7938428
2023-11-06,11:00:38.000,310,11045602,12885,0,1699268437,13095.144415769995,97.73823131999961,53551.91262384
2023-11-06,11:00:39.000,310,11045607,13045,0,1699268438,13095.144415769995,97.76642784000433,53551.94755944001
2023-11-06,11:00:40.000,310,11045562,12965,0,1699268439,13095.17809732,97.87921392000135,53551.83576552
2023-11-06,11:00:41.000,310,11045531,12605,0,1699268440,13095.02989849999,98.08363869000459,53551.85672688
2023-11-06,11:00:42.000,310,11045548,12645,0,1699268441,13094.942326469994,98.20347390000097,53551.85672688
2023-11-06,11:00:43.000,310,11045623,13125,0,1699268442,13094.874963369999,98.45019345000037,53551.828778400006
2023-11-06,11:00:44.000,310,11045556,12885,0,1699268443,13094.841281819994,98.61232344000018,53551.90563672
2023-11-06,11:00:45.000,310,11045582,13125,0,1699268444,13094.780655029994,98.71806038999785,53551.91262384
2023-11-06,11:00:46.000,310,11045551,13085,0,1699268445,13094.720028239994,98.83084647000214,53551.88467536
2023-11-06,11:00:47.000,310,11045614,12525,0,1699268446,13094.713291929998,98.88723951000429,53551.94755944001
2023-11-06,11:00:48.000,310,11045581,12925,0,1699268447,13094.780655029994,98.95068167999852,53552.05236624
2023-11-06,11:00:49.000,310,11045566,12525,0,1699268448,13094.787391339989,99.00002559000131,53552.11525032001
2023-11-06,11:00:50.000,310,11045571,12885,0,1699268449,13094.787391339989,98.85904298999958,53552.15717304001
2023-11-06,11:00:51.000,310,11045552,12645,0,1699268450,13094.679610379993,98.8026499500047,53552.10826320001
2023-11-06,11:00:52.000,310,11045574,12805,0,1699268451,13094.618983589993,98.81674821000342,53552.10127608
2023-11-06,11:00:53.000,310,11045573,13205,0,1699268452,13094.531411559998,98.80969908000407,53552.20608288001
2023-11-06,11:00:54.000,310,11045595,13045,0,1699268453,13094.396685359992,98.8026499500047,53552.28294120001
2023-11-06,11:00:55.000,310,11045562,13125,0,1699268454,13094.268695469997,98.94363254999917,53552.27595408001
2023-11-06,11:00:56.000,310,11045550,12565,0,1699268455,13094.10028772,99.15510645000177,53552.3178768
2023-11-06,11:00:57.000,310,11045563,13005,0,1699268456,13093.91840735,99.49346469000011,53552.261979840005
2023-11-06,11:00:58.000,310,11045579,13165,0,1699268457,13093.783681149995,99.676742069998,53552.28992832
2023-11-06,11:00:59.000,310,11045577,12725,0,1699268458,13093.763472219995,99.94460901000275,53552.29691544
2023-11-06,11:01:00.000,310,11045583,13005,0,1699268459,13093.74999959999,100.17018117000407,53552.3178768
2023-11-06,11:01:01.000,310,11045542,12965,0,1699268460,13093.68937280999,100.33231116000388,53552.28294120001
2023-11-06,11:01:02.000,310,11045619,12725,0,1699268461,13093.71631805,100.50149028000305,53552.33883816
2023-11-06,11:01:03.000,310,11045579,13285,0,1699268462,13093.743263289995,100.60017810000136,53552.40870936
2023-11-06,11:01:04.000,310,11045565,13125,0,1699268463,13093.60853708999,100.72706244000437,53552.387748
2023-11-06,11:01:05.000,310,11045586,13285,0,1699268464,13093.595064469999,100.81870113000332,53552.46460632
2023-11-06,11:01:06.000,310,11045571,12965,0,1699268465,13093.622009709994,100.96673286000441,53552.499541920006
2023-11-06,11:01:07.000,310,11045571,12805,0,1699268466,13093.581591849994,101.051322420004,53552.499541920006
2023-11-06,11:01:08.000,310,11045598,12605,0,1699268467,13093.500756129994,101.17820675999974,53552.49255480001
2023-11-06,11:01:09.000,310,11045587,12765,0,1699268468,13093.392975169998,101.26279631999932,53552.5274904
2023-11-06,11:01:10.000,310,11045607,12805,0,1699268469,13093.359293619993,101.22755067000253,53552.597361600005
2023-11-06,11:01:11.000,310,11045569,13125,0,1699268470,13093.325612070003,101.17115763000038,53552.62531008
2023-11-06,11:01:12.000,310,11045573,12925,0,1699268471,13093.278457899993,101.15705937000166,53552.67421992
2023-11-06,11:01:13.000,310,11045537,13285,0,1699268472,13093.204358490002,101.0865680700008,53552.646271440004
2023-11-06,11:01:14.000,310,11045604,12765,0,1699268473,13093.062895980001,101.07246981000208,53552.54146464001
2023-11-06,11:01:15.000,310,11045558,12925,0,1699268474,13093.103313840002,101.03017502999865,53552.646271440004
2023-11-06,11:01:16.000,310,11045515,12925,0,1699268475,13093.035950739992,101.07951894000144,53552.55543888
2023-11-06,11:01:17.000,310,11045559,12965,0,1699268476,13093.015741809992,101.22050154000317,53552.548451760005
2023-11-06,11:01:18.000,310,11045582,12965,0,1699268477,13093.103313840002,101.36853327000426,53552.646271440004
2023-11-06,11:01:19.000,310,11045609,12925,0,1699268478,13093.096577529992,101.45312283000385,53552.65325856
2023-11-06,11:01:20.000,310,11045558,12925,0,1699268479,13093.116786459992,101.49541761,53552.60434872
2023-11-06,11:01:21.000,310,11045549,12725,0,1699268480,13093.177413249992,101.55181065000215,53552.59037448001
2023-11-06,11:01:22.000,310,11045601,13125,0,1699268481,13093.231303729997,101.6082036900043,53552.54146464001
2023-11-06,11:01:23.000,310,11045586,12925,0,1699268482,13093.305403140002,101.62230195000302,53552.47159344001
2023-11-06,11:01:24.000,310,11045605,13285,0,1699268483,13093.500756129994,101.6082036900043,53552.37377376001
2023-11-06,11:01:25.000,310,11045608,12965,0,1699268484,13093.763472219995,101.60115455999767,53552.53447752
2023-11-06,11:01:26.000,310,11045558,12685,0,1699268485,13093.844307939995,101.66459672999918,53552.42268360001
2023-11-06,11:01:27.000,310,11045601,13085,0,1699268486,13093.8173627,101.72098977000132,53552.46460632
2023-11-06,11:01:28.000,310,11045598,13245,0,1699268487,13093.77694484,101.86902150000242,53552.47159344001
2023-11-06,11:01:29.000,310,11045579,12845,0,1699268488,13093.514228749998,102.09459366000374,53552.48556768
2023-11-06,11:01:30.000,310,11045609,12725,0,1699268489,13093.163940630002,102.22147799999948,53552.41569648
2023-11-06,11:01:31.000,310,11045567,12965,0,1699268490,13092.83386143999,102.26377278000291,53552.25499272001
2023-11-06,11:01:32.000,310,11045585,13005,0,1699268491,13092.67892631,102.31311668999842,53552.18512152001
2023-11-06,11:01:33.000,310,11045589,13325,0,1699268492,13092.685662619995,102.24967452000419,53552.1781344
2023-11-06,11:01:34.000,310,11045572,13205,0,1699268493,13092.81365250999,102.15098669999861,53552.18512152001
2023-11-06,11:01:35.000,310,11045581,12885,0,1699268494,13092.928169779996,102.08049539999774,53552.08031472
2023-11-06,11:01:36.000,310,11045568,13245,0,1699268495,13093.089841219997,102.08049539999774,53552.03140488
2023-11-06,11:01:37.000,310,11045557,12965,0,1699268496,13093.211094799997,101.99590583999816,53551.98948216001
2023-11-06,11:01:38.000,310,11045534,12725,0,1699268497,13093.305403140002,101.96770932000072,53551.91262384
2023-11-06,11:01:39.000,310,11045560,13285,0,1699268498,13093.372766239998,101.89721801999985,53551.83576552
2023-11-06,11:01:40.000,310,11045561,13365,0,1699268499,13093.494019819998,101.89721801999985,53551.7239716
2023-11-06,11:01:41.000,310,11045594,13205,0,1699268500,13093.547910299989,101.93246367000393,53551.5492936
2023-11-06,11:01:42.000,310,11045611,13445,0,1699268501,13093.803890079995,102.03115149000223,53551.58422920001
2023-11-06,11:01:43.000,310,11045545,13165,0,1699268502,13094.107024029996,102.11574105000182,53551.472435280004
2023-11-06,11:01:44.000,310,11045575,12965,0,1699268503,13094.376476429992,102.27787104000163,53551.52833224
2023-11-06,11:01:45.000,310,11045598,12925,0,1699268504,13094.464048460002,102.35541147000185,53551.472435280004
2023-11-06,11:01:46.000,310,11045625,12965,0,1699268505,13094.457312149993,102.5457379799991,53551.4095512
2023-11-06,11:01:47.000,310,11045550,13125,0,1699268506,13094.383212740002,102.72901536000427,53551.2348732
2023-11-06,11:01:48.000,310,11045557,13125,0,1699268507,13094.322585950002,102.71491709999827,53551.19295048
2023-11-06,11:01:49.000,310,11045525,13205,0,1699268508,13094.167650819996,102.61622927999997,53551.21391184
2023-11-06,11:01:50.000,310,11045580,13005,0,1699268509,13093.97903414,102.5457379799991,53551.21391184
2023-11-06,11:01:51.000,310,11045592,13365,0,1699268510,13093.75673591,102.50344320000295,53551.10910504001
2023-11-06,11:01:52.000,310,11045588,13085,0,1699268511,13093.62874601999,102.50344320000295,53551.06718232
2023-11-06,11:01:53.000,310,11045535,13005,0,1699268512,13093.702845429994,102.50344320000295,53551.01128536001
2023-11-06,11:01:54.000,310,11045547,12725,0,1699268513,13093.723054359994,102.55983623999782,53550.91346568001
2023-11-06,11:01:55.000,310,11045569,13165,0,1699268514,13093.642218639994,102.61622927999997,53550.81564600001
2023-11-06,11:01:56.000,310,11045596,12805,0,1699268515,13093.473810889998,102.77835926999978,53550.66891648
2023-11-06,11:01:57.000,310,11045604,13125,0,1699268516,13093.547910299989,102.8065557900045,53550.61301952
2023-11-06,11:01:58.000,310,11045617,12805,0,1699268517,13093.622009709994,102.84885057000065,53550.59904528001
2023-11-06,11:01:59.000,310,11045563,12965,0,1699268518,13093.675900189999,102.81360492000385,53550.57808392001
2023-11-06,11:02:00.000,310,11045550,13005,0,1699268519,13093.675900189999,102.68672058000084,53550.43135440001
2023-11-06,11:02:01.000,310,11045579,12845,0,1699268520,13093.601800779994,102.57393450000382,53550.34052184001
2023-11-06,11:02:02.000,310,11045611,12925,0,1699268521,13093.64895494999,102.51049233000231,53550.2566764
2023-11-06,11:02:03.000,310,11045552,12805,0,1699268522,13093.635482329999,102.4470501600008,53550.200779440005
2023-11-06,11:02:04.000,310,11045623,12765,0,1699268523,13093.514228749998,102.4470501600008,53550.12392112001
2023-11-06,11:02:05.000,310,11045630,12885,0,1699268524,13093.318875759993,102.52459059000103,53550.10994688
2023-11-06,11:02:06.000,310,11045572,13165,0,1699268525,13093.069632289997,102.5950818900019,53549.97719160001
2023-11-06,11:02:07.000,310,11045547,12965,0,1699268526,13092.81365250999,102.71491709999827,53549.85142344
2023-11-06,11:02:08.000,310,11045565,12925,0,1699268527,13092.69913524,102.63032753999869,53549.84443632
2023-11-06,11:02:09.000,310,11045595,12965,0,1699268528,13092.67218999999,102.48229581000487,53549.78853936001
2023-11-06,11:02:10.000,310,11045527,13285,0,1699268529,13092.665453689995,102.34131321000314,53549.648796960006
2023-11-06,11:02:11.000,310,11045588,12925,0,1699268530,13092.65871738,102.21442887000012,53549.56495152
2023-11-06,11:02:12.000,310,11045578,12965,0,1699268531,13092.61156320999,102.20737974000076,53549.47411896001
2023-11-06,11:02:13.000,310,11045641,13285,0,1699268532,13092.483573319994,102.30606755999906,53549.4880932
2023-11-06,11:02:14.000,310,11045591,12925,0,1699268533,13092.40947390999,102.43295190000208,53549.47411896001
2023-11-06,11:02:15.000,310,11045558,12765,0,1699268534,13092.328638189989,102.53868884999974,53549.45315760001
2023-11-06,11:02:16.000,310,11045584,13045,0,1699268535,13092.214120919998,102.61622927999997,53549.34136368
2023-11-06,11:02:17.000,310,11045601,13205,0,1699268536,13092.052449479997,102.70786796999892,53549.25751824001
2023-11-06,11:02:18.000,310,11045530,12765,0,1699268537,13091.985086380002,102.68672058000084,53549.21559552001
2023-11-06,11:02:19.000,310,11045579,12845,0,1699268538,13091.964877450002,102.70786796999892,53549.15271144
2023-11-06,11:02:20.000,310,11045562,12885,0,1699268539,13092.005295310002,102.70081883999956,53549.0339304
2023-11-06,11:02:21.000,310,11045550,13165,0,1699268540,13092.018767929992,102.72196623000491,53548.978033440006
2023-11-06,11:02:22.000,310,11045536,12605,0,1699268541,13091.964877450002,102.78540839999914,53548.94309784
2023-11-06,11:02:23.000,310,11045588,13125,0,1699268542,13091.823414940001,102.79950665999786,53548.84527816
2023-11-06,11:02:24.000,310,11045580,12485,0,1699268543,13091.776260769991,102.82065405000321,53548.810342560006
2023-11-06,11:02:25.000,310,11045597,12645,0,1699268544,13091.756051839991,102.6937697100002,53548.73348424001
2023-11-06,11:02:26.000,310,11045579,12965,0,1699268545,13091.735842909991,102.48229581000487,53548.593741840006
2023-11-06,11:02:27.000,310,11045588,12805,0,1699268546,13091.756051839991,102.4470501600008,53548.56579336001
2023-11-06,11:02:28.000,310,11045560,12765,0,1699268547,13091.722370290001,102.46114841999952,53548.53784488
2023-11-06,11:02:29.000,310,11045605,12525,0,1699268548,13091.6617435,102.49639407000359,53548.51688352001
2023-11-06,11:02:30.000,310,11045564,13165,0,1699268549,13091.37208216999,102.61622927999997,53548.27233432
2023-11-06,11:02:31.000,310,11045572,12925,0,1699268550,13091.2575649,102.72196623000491,53548.27932144001
2023-11-06,11:02:32.000,310,11045564,13205,0,1699268551,13091.129575009989,102.7924575299985,53548.27233432
2023-11-06,11:02:33.000,310,11045579,12685,0,1699268552,13091.042002979993,102.84180144000129,53548.16054040001
2023-11-06,11:02:34.000,310,11045517,12725,0,1699268553,13091.021794049993,102.88409622000472,53548.02778512
2023-11-06,11:02:35.000,310,11045551,13005,0,1699268554,13091.062211909993,102.94753838999895,53547.99284952001
2023-11-06,11:02:36.000,310,11045569,13125,0,1699268555,13091.109366079989,102.99688230000174,53547.89502984001
2023-11-06,11:02:37.000,310,11045579,13085,0,1699268556,13091.203674419994,102.96868578000431,53547.8111844
2023-11-06,11:02:38.000,310,11045588,12885,0,1699268557,13091.43944527,102.84885057000065,53547.902016960004
2023-11-06,11:02:39.000,310,11045609,13205,0,1699268558,13091.51354467999,102.71491709999827,53547.86009424
2023-11-06,11:02:40.000,310,11045566,13245,0,1699268559,13091.43944527,102.66557319000276,53547.77624880001
2023-11-06,11:02:41.000,310,11045612,12805,0,1699268560,13091.27103751999,102.70081883999956,53547.671442
2023-11-06,11:02:42.000,310,11045613,12845,0,1699268561,13091.169992869989,102.74311362000299,53547.671442
2023-11-06,11:02:43.000,310,11045609,13285,0,1699268562,13091.055475599998,102.82065405000321,53547.636506400006
2023-11-06,11:02:44.000,310,11045545,12925,0,1699268563,13090.907276780003,103.0391770799979,53547.6015708
2023-11-06,11:02:45.000,310,11045629,12965,0,1699268564,13090.772550579997,103.2154053300037,53547.46182840001
2023-11-06,11:02:46.000,310,11045586,12765,0,1699268565,13090.671505929997,103.3634370600048,53547.45484128
2023-11-06,11:02:47.000,310,11045576,12885,0,1699268566,13090.610879139997,103.44802662000438,53547.36400872
2023-11-06,11:02:48.000,310,11045553,12925,0,1699268567,13090.658033309992,103.50441965999926,53547.3570216
2023-11-06,11:02:49.000,310,11045579,13085,0,1699268568,13090.718660099992,103.47622314000182,53547.25920192
2023-11-06,11:02:50.000,310,11045593,12725,0,1699268569,13090.664769620002,103.5608127000014,53547.15439512001
2023-11-06,11:02:51.000,310,11045549,12965,0,1699268570,13090.617615449992,103.52556705000461,53547.147408
2023-11-06,11:02:52.000,310,11045564,13045,0,1699268571,13090.604142830001,103.40573184000095,53546.99369136
2023-11-06,11:02:53.000,310,11045590,12885,0,1699268572,13090.671505929997,103.32819141000073,53546.95176864
2023-11-06,11:02:54.000,310,11045568,12965,0,1699268573,13090.786023200002,103.20835620000435,53546.95176864
2023-11-06,11:02:55.000,310,11045589,12765,0,1699268574,13090.880331539993,103.10966837999877,53546.965742880006
2023-11-06,11:02:56.000,310,11045629,12805,0,1699268575,13090.765814270002,103.12376664000476,53546.92382016
2023-11-06,11:02:57.000,310,11045591,12925,0,1699268576,13090.651296999997,103.10966837999877,53546.798052000006
2023-11-06,11:02:58.000,310,11045634,12885,0,1699268577,13090.476152939991,103.15901229000156,53546.71420656
2023-11-06,11:02:59.000,310,11045564,12485,0,1699268578,13090.33469042999,103.2506509800005,53546.67228384001
2023-11-06,11:03:00.000,310,11045554,12805,0,1699268579,13090.19322791999,103.29294576000393,53546.54651568
2023-11-06,11:03:01.000,310,11045555,12885,0,1699268580,13090.15954637,103.27179836999858,53546.448696
2023-11-06,11:03:02.000,310,11045564,13125,0,1699268581,13090.186491609995,103.2154053300037,53546.36485056001
2023-11-06,11:03:03.000,310,11045549,13045,0,1699268582,13090.19322791999,103.20835620000435,53546.33690208001
2023-11-06,11:03:04.000,310,11045582,12805,0,1699268583,13090.206700539995,103.18015967999963,53546.36485056001
2023-11-06,11:03:05.000,310,11045602,12925,0,1699268584,13090.15954637,103.1026192499994,53546.28799224001
2023-11-06,11:03:06.000,310,11045597,13125,0,1699268585,13090.09891958,103.10966837999877,53546.2041468
2023-11-06,11:03:07.000,310,11045620,12925,0,1699268586,13089.917039209999,103.15901229000156,53546.09235288
2023-11-06,11:03:08.000,310,11045606,13125,0,1699268587,13089.741895149993,103.11671750999813,53546.07139152001
2023-11-06,11:03:09.000,310,11045614,13085,0,1699268588,13089.634114189997,103.01098056000046,53546.11331424
2023-11-06,11:03:10.000,310,11045577,12765,0,1699268589,13089.506124300002,102.98278404000303,53546.05043016001
2023-11-06,11:03:11.000,310,11045531,13005,0,1699268590,13089.384870720001,102.98983317000238,53545.91767488
2023-11-06,11:03:12.000,310,11045610,12685,0,1699268591,13089.344452860001,103.03212794999854,53545.88273928001
2023-11-06,11:03:13.000,310,11045576,13205,0,1699268592,13089.283826070001,103.08147186000133,53545.77793248
2023-11-06,11:03:14.000,310,11045591,12645,0,1699268593,13089.236671899991,103.13081577000412,53545.75697112
2023-11-06,11:03:15.000,310,11045591,12645,0,1699268594,13089.19625403999,103.15901229000156,53545.70107416
2023-11-06,11:03:16.000,310,11045485,12925,0,1699268595,13089.13562724999,103.04622621000453,53545.61722872001
2023-11-06,11:03:17.000,310,11045582,12965,0,1699268596,13089.01437366999,103.0391770799979,53545.56133176
2023-11-06,11:03:18.000,310,11045567,12965,0,1699268597,13088.805548059994,103.04622621000453,53545.56133176
2023-11-06,11:03:19.000,310,11045606,12685,0,1699268598,13088.603458759993,103.08852099000069,53545.54735752001
2023-11-06,11:03:20.000,310,11045611,13005,0,1699268599,13088.347478980002,103.11671750999813,53545.44255072
2023-11-06,11:03:21.000,310,11045561,12965,0,1699268600,13088.172334919997,103.10966837999877,53545.30280832
2023-11-06,11:03:22.000,310,11045583,13045,0,1699268601,13088.192543849997,103.08852099000069,53545.267872720004
2023-11-06,11:03:23.000,310,11045582,12845,0,1699268602,13088.280115879992,103.03212794999854,53545.23293712001
2023-11-06,11:03:24.000,310,11045569,13165,0,1699268603,13088.354215289997,102.9404892599996,53545.18402728
2023-11-06,11:03:25.000,310,11045586,13085,0,1699268604,13088.307061120002,102.89819448000344,53545.12813032
2023-11-06,11:03:26.000,310,11045636,13005,0,1699268605,13088.185807540001,102.89819448000344,53545.07922048
2023-11-06,11:03:27.000,310,11045589,12965,0,1699268606,13088.145389680001,102.91934187000152,53545.05825912
2023-11-06,11:03:28.000,310,11045557,12885,0,1699268607,13087.997190859991,102.91934187000152,53545.05825912
2023-11-06,11:03:29.000,310,11045613,12965,0,1699268608,13087.73447476999,102.94753838999895,53544.96742656
2023-11-06,11:03:30.000,310,11045574,13125,0,1699268609,13087.539121779999,102.93344013000024,53544.91851672
2023-11-06,11:03:31.000,310,11045548,13045,0,1699268610,13087.55259439999,102.87704708999809,53544.80672280001
2023-11-06,11:03:32.000,310,11045560,13045,0,1699268611,13087.68058429,102.82065405000321,53544.75781296001
2023-11-06,11:03:33.000,310,11045578,12885,0,1699268612,13087.707529529995,102.88409622000472,53544.65300616
2023-11-06,11:03:34.000,310,11045618,13365,0,1699268613,13087.78162894,102.9404892599996,53544.72287736
2023-11-06,11:03:35.000,310,11045593,12965,0,1699268614,13087.75468369999,102.97573491000367,53544.680954639996
2023-11-06,11:03:36.000,310,11045579,13165,0,1699268615,13087.707529529995,103.0391770799979,53544.62505768
2023-11-06,11:03:37.000,310,11045596,12965,0,1699268616,13087.61322118999,103.09557012000005,53544.58313496
2023-11-06,11:03:38.000,310,11045583,13045,0,1699268617,13087.586275949994,103.09557012000005,53544.54121224001
2023-11-06,11:03:39.000,310,11045579,12805,0,1699268618,13087.55259439999,103.12376664000476,53544.47832816
2023-11-06,11:03:40.000,310,11045562,13125,0,1699268619,13087.491967609989,103.20835620000435,53544.43640544
2023-11-06,11:03:41.000,310,11045567,12845,0,1699268620,13087.390922959989,103.27179836999858,53544.35256000001
2023-11-06,11:03:42.000,310,11045581,12685,0,1699268621,13087.195569969997,103.30704402000265,53544.32461152001
2023-11-06,11:03:43.000,310,11045584,13125,0,1699268622,13087.209042590002,103.41278097000031,53544.33858576
2023-11-06,11:03:44.000,310,11045599,12845,0,1699268623,13087.128206870002,103.50441965999926,53544.27570168001
2023-11-06,11:03:45.000,310,11045610,12845,0,1699268624,13087.020425909992,103.57491096000012,53544.29666304
2023-11-06,11:03:46.000,310,11045546,12925,0,1699268625,13086.892436019996,103.56786183000077,53544.15692064001
2023-11-06,11:03:47.000,310,11045552,12765,0,1699268626,13086.72402827,103.58900921999884,53544.05910096001
2023-11-06,11:03:48.000,310,11045599,12805,0,1699268627,13086.55562051999,103.53966531000333,53544.045126720004
2023-11-06,11:03:49.000,310,11045570,13125,0,1699268628,13086.65666516999,103.54671444000269,53544.03813960001
2023-11-06,11:03:50.000,310,11045575,13005,0,1699268629,13086.750973509996,103.5960583499982,53543.94031992001
2023-11-06,11:03:51.000,310,11045569,13005,0,1699268630,13086.858754469991,103.6101566100042,53543.87044872001
2023-11-06,11:03:52.000,310,11045615,12925,0,1699268631,13086.966535430001,103.5960583499982,53543.83551312
2023-11-06,11:03:53.000,310,11045645,12765,0,1699268632,13087.101261629992,103.60310748000484,53543.83551312
2023-11-06,11:03:54.000,310,11045599,13085,0,1699268633,13087.195569969997,103.57491096000012,53543.84948736001
2023-11-06,11:03:55.000,310,11045617,13285,0,1699268634,13087.283141999993,103.60310748000484,53543.76564192
2023-11-06,11:03:56.000,310,11045570,13085,0,1699268635,13087.202306279993,103.57491096000012,53543.66782224
2023-11-06,11:03:57.000,310,11045600,12885,0,1699268636,13087.128206870002,103.51851791999798,53543.674809359996
2023-11-06,11:03:58.000,310,11045592,12925,0,1699268637,13087.067580080002,103.48327227000118,53543.709744960004
2023-11-06,11:03:59.000,310,11045559,12965,0,1699268638,13086.993480669997,103.47622314000182,53543.62589952
2023-11-06,11:04:00.000,310,11045592,12765,0,1699268639,13086.892436019996,103.53261618000397,53543.59795104
2023-11-06,11:04:01.000,310,11045605,12965,0,1699268640,13086.798127679991,103.63835313000163,53543.493144240005
2023-11-06,11:04:02.000,310,11045602,13125,0,1699268641,13086.66340148,103.72294269000122,53543.36737608001
2023-11-06,11:04:03.000,310,11045594,12645,0,1699268642,13086.46131218,103.76523747000465,53543.34641472001
2023-11-06,11:04:04.000,310,11045573,12925,0,1699268643,13086.239013949998,103.75818833999801,53543.22064656001
2023-11-06,11:04:05.000,310,11045570,13285,0,1699268644,13086.171650849989,103.58196008999948,53543.07391704
2023-11-06,11:04:06.000,310,11045576,13085,0,1699268645,13086.164914539993,103.34228966999945,53542.98308448001
2023-11-06,11:04:07.000,310,11045595,12885,0,1699268646,13086.218805019998,103.20130706999771,53542.90622616
2023-11-06,11:04:08.000,310,11045554,12925,0,1699268647,13086.286168119994,103.1026192499994,53542.85731632
2023-11-06,11:04:09.000,310,11045581,13125,0,1699268648,13086.35353121999,103.01098056000046,53542.73154816
2023-11-06,11:04:10.000,310,11045588,12805,0,1699268649,13086.42089432,102.96163664999767,53542.64770272001
2023-11-06,11:04:11.000,310,11045563,12965,0,1699268650,13086.427630629994,102.96163664999767,53542.41014064001
2023-11-06,11:04:12.000,310,11045592,13005,0,1699268651,13086.48152111,102.85589970000001,53542.30533384
2023-11-06,11:04:13.000,310,11045578,13045,0,1699268652,13086.62298362,102.79950665999786,53542.256424
2023-11-06,11:04:14.000,310,11045555,13085,0,1699268653,13086.777918749991,102.76426101000106,53542.17956568
2023-11-06,11:04:15.000,310,11045549,13205,0,1699268654,13086.932853879996,102.75016275000235,53542.06078464
2023-11-06,11:04:16.000,310,11045606,13005,0,1699268655,13086.885699710001,102.77835926999978,53541.865145280004
2023-11-06,11:04:17.000,310,11045585,13245,0,1699268656,13086.878963399991,102.78540839999914,53541.718415760006
2023-11-06,11:04:18.000,310,11045571,12925,0,1699268657,13086.980008049992,102.70081883999956,53541.63457032
2023-11-06,11:04:19.000,310,11045552,12845,0,1699268658,13087.114734249997,102.63737666999805,53541.56469912
2023-11-06,11:04:20.000,310,11045553,13125,0,1699268659,13087.161888419992,102.46819754999888,53541.44591808
2023-11-06,11:04:21.000,310,11045601,12965,0,1699268660,13087.013689599997,102.25672365000355,53541.30617568001
2023-11-06,11:04:22.000,310,11045586,12845,0,1699268661,13086.993480669997,102.05934800999967,53541.264252960005
2023-11-06,11:04:23.000,310,11045577,12885,0,1699268662,13087.013689599997,101.91131627999857,53541.2432916
2023-11-06,11:04:24.000,310,11045582,12805,0,1699268663,13087.027162220002,101.79853020000155,53541.1035492
2023-11-06,11:04:25.000,310,11045609,12885,0,1699268664,13087.128206870002,101.62935108000238,53541.04066512001
2023-11-06,11:04:26.000,310,11045574,12645,0,1699268665,13087.242724139993,101.46017196000321,53540.93585832
2023-11-06,11:04:27.000,310,11045588,12925,0,1699268666,13087.343768789993,101.31918936000147,53540.859000000004
2023-11-06,11:04:28.000,310,11045583,13125,0,1699268667,13087.491967609989,101.17820675999974,53540.7891288
2023-11-06,11:04:29.000,310,11045541,12765,0,1699268668,13087.65363904999,101.10771545999887,53540.7891288
2023-11-06,11:04:30.000,310,11045555,12925,0,1699268669,13087.78162894,101.01607676999993,53540.74021896
2023-11-06,11:04:31.000,310,11045571,12885,0,1699268670,13087.85572834999,100.89624156000355,53540.642399280005
2023-11-06,11:04:32.000,310,11045544,12805,0,1699268671,13087.87593727999,100.74820983000245,53540.57252808
2023-11-06,11:04:33.000,310,11045568,12605,0,1699268672,13087.87593727999,100.57198158000392,53540.5795152
2023-11-06,11:04:34.000,310,11045546,12885,0,1699268673,13087.828783109995,100.4944411500037,53540.43278568
2023-11-06,11:04:35.000,310,11045594,12805,0,1699268674,13087.83551941999,100.54378505999921,53540.41881144001
2023-11-06,11:04:36.000,310,11045550,12725,0,1699268675,13087.848992039995,100.55788331999793,53540.29304328
2023-11-06,11:04:37.000,310,11045581,12685,0,1699268676,13087.909618829995,100.4803428899977,53540.20221072001
2023-11-06,11:04:38.000,310,11045557,12845,0,1699268677,13088.00392717,100.19837769000151,53540.14631376
2023-11-06,11:04:39.000,310,11045555,12965,0,1699268678,13088.0241361,99.91641248999804,53540.090416800005
2023-11-06,11:04:40.000,310,11045554,12845,0,1699268679,13088.017399789991,99.66264380999928,53540.00657136
2023-11-06,11:04:41.000,310,11045571,12765,0,1699268680,13087.889409899995,99.62034903000313,53539.84586760001
2023-11-06,11:04:42.000,310,11045561,12725,0,1699268681,13087.76142001,99.676742069998,53539.706125200006
2023-11-06,11:04:43.000,310,11045583,12605,0,1699268682,13087.646902739994,99.80362641000102,53539.60830552001
2023-11-06,11:04:44.000,310,11045564,13085,0,1699268683,13087.599748569999,99.75428249999823,53539.45458888
2023-11-06,11:04:45.000,310,11045572,12725,0,1699268684,13087.566067019994,99.6414964200012,53539.37773056
2023-11-06,11:04:46.000,310,11045611,12885,0,1699268685,13087.559330709999,99.49346469000011,53539.21003968
2023-11-06,11:04:47.000,310,11045608,13125,0,1699268686,13087.545858089994,99.31018731000222,53539.084271520005
2023-11-06,11:04:48.000,310,11045563,12845,0,1699268687,13087.566067019994,99.16215558000113,53539.00741320001
2023-11-06,11:04:49.000,310,11045575,12765,0,1699268688,13087.397659269998,99.06346776000282,53538.89561928
2023-11-06,11:04:50.000,310,11045577,13205,0,1699268689,13087.296614619998,99.01412385000003,53538.74190264001
2023-11-06,11:04:51.000,310,11045596,13205,0,1699268690,13087.175361039997,98.97887820000324,53538.54626328
2023-11-06,11:04:52.000,310,11045591,12885,0,1699268691,13087.202306279993,98.89428864000365,53538.4484436
2023-11-06,11:04:53.000,310,11045563,13045,0,1699268692,13087.195569969997,98.74625691000256,53538.30171408
2023-11-06,11:04:54.000,310,11045590,12925,0,1699268693,13087.256196759998,98.47134083999845,53538.32267544
2023-11-06,11:04:55.000,310,11045635,13285,0,1699268694,13087.256196759998,98.2457686800044,53538.21088152
2023-11-06,11:04:56.000,310,11045598,12965,0,1699268695,13087.357241409998,97.96380348000093,53538.07113912001
2023-11-06,11:04:57.000,310,11045588,13045,0,1699268696,13087.296614619998,97.8228208799992,53537.89646112
2023-11-06,11:04:58.000,310,11045632,13365,0,1699268697,13087.262933069993,97.69593654000346,53537.77069296
2023-11-06,11:04:59.000,310,11045577,12885,0,1699268698,13087.168624730002,97.55495394000172,53537.63793768001
2023-11-06,11:05:00.000,310,11045552,13045,0,1699268699,13087.054107459997,97.47036438000214,53537.53313088
2023-11-06,11:05:01.000,310,11045594,13005,0,1699268700,13086.858754469991,97.4421678600047,53537.37242712
2023-11-06,11:05:02.000,310,11045589,12965,0,1699268701,13086.878963399991,97.39282395000191,53537.26063320001
2023-11-06,11:05:03.000,310,11045570,12965,0,1699268702,13087.000216979992,97.3293817800004,53537.16281352001
2023-11-06,11:05:04.000,310,11045620,13125,0,1699268703,13087.081052699992,97.25184135000018,53537.0859552
2023-11-06,11:05:05.000,310,11045613,12805,0,1699268704,13087.209042590002,97.13905527000315,53537.002109760004
2023-11-06,11:05:06.000,310,11045541,12965,0,1699268705,13087.289878309988,97.04741658000421,53536.93922568
2023-11-06,11:05:07.000,310,11045621,12885,0,1699268706,13087.242724139993,96.89233572000376,53536.736599200005
2023-11-06,11:05:08.000,310,11045598,12765,0,1699268707,13087.256196759998,96.80774616000417,53536.736599200005
2023-11-06,11:05:09.000,310,11045568,13285,0,1699268708,13087.316823549998,96.59627226000157,53536.736599200005
2023-11-06,11:05:10.000,310,11045587,12765,0,1699268709,13087.384186649993,96.22266836999916,53536.65974088001
2023-11-06,11:05:11.000,310,11045567,12805,0,1699268710,13087.323559859993,95.82791708999866,53536.57589544
2023-11-06,11:05:12.000,310,11045608,12845,0,1699268711,13087.269669380003,95.58119753999927,53536.53397272
2023-11-06,11:05:13.000,310,11045634,13245,0,1699268712,13087.222515209993,95.40496929000074,53536.57589544
2023-11-06,11:05:14.000,310,11045552,13165,0,1699268713,13087.081052699992,95.27103581999836,53536.499037120004
2023-11-06,11:05:15.000,310,11045546,12765,0,1699268714,13086.993480669997,95.1652988700007,53536.499037120004
2023-11-06,11:05:16.000,310,11045584,13085,0,1699268715,13086.831809229996,94.93267758000002,53536.37326896001
2023-11-06,11:05:17.000,310,11045626,13165,0,1699268716,13086.7442372,94.69300715999998,53536.33833336
2023-11-06,11:05:18.000,310,11045528,12925,0,1699268717,13086.73750088999,94.4603858699993,53536.42916592
2023-11-06,11:05:19.000,310,11045600,12925,0,1699268718,13086.64319255,94.35464892000164,53536.4571144
2023-11-06,11:05:20.000,310,11045582,12965,0,1699268719,13086.710555649996,94.25596110000333,53536.41519168
2023-11-06,11:05:21.000,310,11045600,12925,0,1699268720,13086.75770981999,94.12202763000096,53536.33833336
2023-11-06,11:05:22.000,310,11045577,13125,0,1699268721,13086.946326500001,94.00219242000458,53536.41519168
2023-11-06,11:05:23.000,310,11045600,12765,0,1699268722,13087.128206870002,93.87530808000156,53536.43615304
2023-11-06,11:05:24.000,310,11045583,12925,0,1699268723,13087.296614619998,93.58629374999873,53536.44314016001
2023-11-06,11:05:25.000,310,11045593,12965,0,1699268724,13087.363977719993,93.28318116000446,53536.50602424
2023-11-06,11:05:26.000,310,11045559,12885,0,1699268725,13087.451549749989,92.98006857000291,53536.46410152001
2023-11-06,11:05:27.000,310,11045592,13045,0,1699268726,13087.566067019994,92.74039815000287,53536.47807576
2023-11-06,11:05:28.000,310,11045560,12965,0,1699268727,13087.70079322,92.62056293999922,53536.58986968001
2023-11-06,11:05:29.000,310,11045576,13005,0,1699268728,13087.79510155999,92.59941555000114,53536.67371512
2023-11-06,11:05:30.000,310,11045566,13045,0,1699268729,13087.86246466,92.5712190300037,53536.68070224001
2023-11-06,11:05:31.000,310,11045549,12685,0,1699268730,13087.89614620999,92.58531729000242,53536.76454768
2023-11-06,11:05:32.000,310,11045564,12605,0,1699268731,13087.91635513999,92.59941555000114,53536.806470400006
2023-11-06,11:05:33.000,310,11045584,12925,0,1699268732,13087.89614620999,92.55007163999835,53536.953199920004
2023-11-06,11:05:34.000,310,11045560,12685,0,1699268733,13087.997190859991,92.46548207999876,53537.05800672
2023-11-06,11:05:35.000,310,11045556,12845,0,1699268734,13088.084762890001,92.33154861000367,53537.16281352001
2023-11-06,11:05:36.000,310,11045598,13085,0,1699268735,13088.111708129996,92.18351688000257,53537.18377488001
2023-11-06,11:05:37.000,310,11045633,13085,0,1699268736,13088.064553960001,92.06368166999891,53537.24665896
2023-11-06,11:05:38.000,310,11045593,12725,0,1699268737,13088.037608719991,92.02138689000276,53537.37941424001
2023-11-06,11:05:39.000,310,11045575,13045,0,1699268738,13087.91635513999,91.93679733000317,53537.477233920006
2023-11-06,11:05:40.000,310,11045587,12885,0,1699268739,13087.81531048999,91.95089559000189,53537.540118
2023-11-06,11:05:41.000,310,11045568,12965,0,1699268740,13087.67384797999,91.98614123999869,53537.59601496001
2023-11-06,11:05:42.000,310,11045585,12485,0,1699268741,13087.67384797999,92.08482906000427,53537.68684752001
2023-11-06,11:05:43.000,310,11045573,13125,0,1699268742,13087.667111669994,92.12712384000042,53537.77069296
2023-11-06,11:05:44.000,310,11045589,12885,0,1699268743,13087.646902739994,92.1482712299985,53537.812615680006
2023-11-06,11:05:45.000,310,11045632,12605,0,1699268744,13087.61322118999,92.12712384000042,53538.008255040004
2023-11-06,11:05:46.000,310,11045560,12845,0,1699268745,13087.586275949994,92.1623694900045,53537.889474
2023-11-06,11:05:47.000,310,11045594,12965,0,1699268746,13087.57280332999,92.17646775000321,53537.959345200004
2023-11-06,11:05:48.000,310,11045568,13165,0,1699268747,13087.579539639999,92.20466427000065,53537.98729368
2023-11-06,11:05:49.000,310,11045559,12805,0,1699268748,13087.61322118999,92.12007471000106,53538.15498456
2023-11-06,11:05:50.000,310,11045604,13365,0,1699268749,13087.70079322,92.03548515000148,53538.25280424
2023-11-06,11:05:51.000,310,11045590,13125,0,1699268750,13087.72100215,92.0143377600034,53538.25280424
2023-11-06,11:05:52.000,310,11045559,13285,0,1699268751,13087.73447476999,92.07777993000491,53538.32966256
2023-11-06,11:05:53.000,310,11045569,13045,0,1699268752,13087.76142001,92.04253428000084,53538.44145648
2023-11-06,11:05:54.000,310,11045584,13125,0,1699268753,13087.78162894,92.02138689000276,53538.364598160006
2023-11-06,11:05:55.000,310,11045605,13285,0,1699268754,13087.869200969995,91.90860080999846,53538.55325040001
2023-11-06,11:05:56.000,310,11045564,13205,0,1699268755,13087.84225573,91.8028638600008,53538.55325040001
2023-11-06,11:05:57.000,310,11045543,12925,0,1699268756,13087.88267359,91.71827430000121,53538.66504432
2023-11-06,11:05:58.000,310,11045580,12965,0,1699268757,13088.037608719991,91.5561443100014,53538.89561928
2023-11-06,11:05:59.000,310,11045547,13045,0,1699268758,13088.165598610001,91.43630909999774,53538.93055488
2023-11-06,11:06:00.000,310,11045561,13005,0,1699268759,13088.145389680001,91.47155475000181,53539.09125864
2023-11-06,11:06:01.000,310,11045570,13205,0,1699268760,13088.051081339996,91.51384952999797,53539.154142720006
2023-11-06,11:06:02.000,310,11045617,13005,0,1699268761,13087.91635513999,91.54909518000204,53539.300872240005
2023-11-06,11:06:03.000,310,11045593,13205,0,1699268762,13087.788365249995,91.61253735000355,53539.38471768
2023-11-06,11:06:04.000,310,11045522,12965,0,1699268763,13087.707529529995,91.61253735000355,53539.517472960004
2023-11-06,11:06:05.000,310,11045550,12885,0,1699268764,13087.55259439999,91.52794779000396,53539.62227976
2023-11-06,11:06:06.000,310,11045595,12725,0,1699268765,13087.438077129998,91.49975126999925,53539.71311232
2023-11-06,11:06:07.000,310,11045567,12925,0,1699268766,13087.384186649993,91.43630909999774,53539.78298352
2023-11-06,11:06:08.000,310,11045547,12845,0,1699268767,13087.404395579993,91.49975126999925,53539.97862288
2023-11-06,11:06:09.000,310,11045602,12925,0,1699268768,13087.411131889989,91.59843909000483,53540.09740392
2023-11-06,11:06:10.000,310,11045593,13005,0,1699268769,13087.337032479998,91.64778300000035,53540.16727512
2023-11-06,11:06:11.000,310,11045601,12965,0,1699268770,13087.283141999993,91.67597951999778,53540.24413344
2023-11-06,11:06:12.000,310,11045607,13085,0,1699268771,13087.202306279993,91.7041760400025,53540.30003040001
2023-11-06,11:06:13.000,310,11045602,12965,0,1699268772,13087.209042590002,91.69712691000313,53540.53060536
2023-11-06,11:06:14.000,310,11045606,12885,0,1699268773,13087.155152109997,91.7041760400025,53540.642399280005
2023-11-06,11:06:15.000,310,11045580,12885,0,1699268774,13087.175361039997,91.78876560000208,53540.83105152001
2023-11-06,11:06:16.000,310,11045604,12445,0,1699268775,13087.128206870002,91.88040429000102,53540.99175528001
2023-11-06,11:06:17.000,310,11045586,12925,0,1699268776,13086.919381259991,91.87335516000167,53540.99175528001
2023-11-06,11:06:18.000,310,11045558,12765,0,1699268777,13086.878963399991,91.8663060300023,53541.06162648
2023-11-06,11:06:19.000,310,11045542,12805,0,1699268778,13086.885699710001,91.83106037999823,53541.264252960005
2023-11-06,11:06:20.000,310,11045557,12685,0,1699268779,13086.82507292,91.85220777000359,53541.30617568001
2023-11-06,11:06:21.000,310,11045541,13005,0,1699268780,13086.76444613,91.83106037999823,53541.39002112
2023-11-06,11:06:22.000,310,11045550,13285,0,1699268781,13086.730764579996,91.90860080999846,53541.53675064
2023-11-06,11:06:23.000,310,11045586,12925,0,1699268782,13086.798127679991,91.93679733000317,53541.73239
2023-11-06,11:06:24.000,310,11045557,12885,0,1699268783,13086.7442372,92.08482906000427,53541.78828696001
2023-11-06,11:06:25.000,310,11045602,13005,0,1699268784,13086.7442372,92.17646775000321,53541.91405512
2023-11-06,11:06:26.000,310,11045557,12765,0,1699268785,13086.609510999995,92.3244994800043,53541.99790056001
2023-11-06,11:06:27.000,310,11045560,13125,0,1699268786,13086.55562051999,92.33154861000367,53542.07475888001
2023-11-06,11:06:28.000,310,11045632,12765,0,1699268787,13086.40068539,92.3949907799979,53542.102707360005
2023-11-06,11:06:29.000,310,11045577,13085,0,1699268788,13086.286168119994,92.4584329499994,53542.27738536
2023-11-06,11:06:30.000,310,11045582,13285,0,1699268789,13086.111024059988,92.47958034000476,53542.36123080001
2023-11-06,11:06:31.000,310,11045635,13325,0,1699268790,13085.855044279997,92.47253120999812,53542.45905048001
2023-11-06,11:06:32.000,310,11045527,13285,0,1699268791,13085.60580081,92.48662947000412,53542.50097320001
2023-11-06,11:06:33.000,310,11045553,13205,0,1699268792,13085.30266686,92.47253120999812,53542.51494744
2023-11-06,11:06:34.000,310,11045623,13285,0,1699268793,13085.167940659994,92.47253120999812,53542.61276712
2023-11-06,11:06:35.000,310,11045544,13285,0,1699268794,13085.006269219994,92.44433469000069,53542.59879288001
2023-11-06,11:06:36.000,310,11045588,13245,0,1699268795,13084.871543019988,92.40203991000453,53542.63372848
2023-11-06,11:06:37.000,310,11045539,13285,0,1699268796,13084.696398959997,92.33154861000367,53542.6407156
2023-11-06,11:06:38.000,310,11045550,12765,0,1699268797,13084.662717409992,92.18351688000257,53542.78744512
2023-11-06,11:06:39.000,310,11045590,12885,0,1699268798,13084.501045969992,92.07073079999827,53542.822380720005
2023-11-06,11:06:40.000,310,11045628,12965,0,1699268799,13084.36631977,92.0143377600034,53542.836354959996
2023-11-06,11:06:41.000,310,11045601,13045,0,1699268800,13084.15749415999,91.90860080999846,53542.780458
2023-11-06,11:06:42.000,310,11045589,13245,0,1699268801,13084.04297689,91.83106037999823,53542.8503292
2023-11-06,11:06:43.000,310,11045601,12805,0,1699268802,13083.867832829994,91.77466734000336,53542.84334208001
2023-11-06,11:06:44.000,310,11045625,12925,0,1699268803,13083.712897699988,91.73237255999993,53542.8503292
2023-11-06,11:06:45.000,310,11045588,13165,0,1699268804,13083.497335779997,91.64778300000035,53542.86430344001
2023-11-06,11:06:46.000,310,11045535,12925,0,1699268805,13083.153783969996,91.66188125999906,53542.75949664
2023-11-06,11:06:47.000,310,11045546,12925,0,1699268806,13082.97863990999,91.61253735000355,53542.76648376001
2023-11-06,11:06:48.000,310,11045619,12925,0,1699268807,13082.88433157,91.59843909000483,53542.79443224001
2023-11-06,11:06:49.000,310,11045574,12805,0,1699268808,13082.769814299994,91.40106345000095,53542.773470880005
2023-11-06,11:06:50.000,310,11045537,13005,0,1699268809,13082.581197619998,91.1966386799977,53542.79443224001
2023-11-06,11:06:51.000,310,11045552,12645,0,1699268810,13082.379108319998,90.98516478000238,53542.62674136001
2023-11-06,11:06:52.000,310,11045600,13125,0,1699268811,13082.257854739997,90.73139610000362,53542.64770272001
2023-11-06,11:06:53.000,310,11045547,13325,0,1699268812,13082.177019019997,90.55516784999782,53542.71757392001
2023-11-06,11:06:54.000,310,11045558,12965,0,1699268813,13082.075974369996,90.41418525000336,53542.76648376001
2023-11-06,11:06:55.000,310,11045583,12765,0,1699268814,13081.873885069996,90.23795700000483,53542.75250952
2023-11-06,11:06:56.000,310,11045578,12685,0,1699268815,13081.68526839,90.11812179000117,53542.68962544
2023-11-06,11:06:57.000,310,11045589,12605,0,1699268816,13081.57748742999,89.9841883199988,53542.69661256001
2023-11-06,11:06:58.000,310,11045621,13525,0,1699268817,13081.489915399994,89.87845137000113,53542.75949664
2023-11-06,11:06:59.000,310,11045586,12965,0,1699268818,13081.321507649998,89.62468269000237,53542.76648376001
2023-11-06,11:07:00.000,310,11045588,13005,0,1699268819,13081.193517760003,89.42730704999849,53542.80141936
2023-11-06,11:07:01.000,310,11045551,13045,0,1699268820,13080.984692149992,89.31452097000147,53542.68962544
2023-11-06,11:07:02.000,310,11045596,12845,0,1699268821,13080.930801670002,89.13124359000358,53542.73853528
2023-11-06,11:07:03.000,310,11045537,13005,0,1699268822,13080.802811779991,88.84927839000011,53542.80840648
2023-11-06,11:07:04.000,310,11045598,12845,0,1699268823,13080.72871237,88.56026406000456,53542.79443224001
2023-11-06,11:07:05.000,310,11045604,12765,0,1699268824,13080.715239749996,88.35583929000131,53542.724561040006
2023-11-06,11:07:06.000,310,11045566,12965,0,1699268825,13080.742184989991,88.18666017000214,53542.73154816
2023-11-06,11:07:07.000,310,11045540,12965,0,1699268826,13080.68155819999,87.91879323000467,53542.68263832
2023-11-06,11:07:08.000,310,11045621,12605,0,1699268827,13080.68829451,87.58748411999841,53542.73154816
2023-11-06,11:07:09.000,310,11045602,13005,0,1699268828,13080.64787665,87.36191196000436,53542.79443224001
2023-11-06,11:07:10.000,310,11045572,12725,0,1699268829,13080.546832,87.11519240999769,53542.81539360001
2023-11-06,11:07:11.000,310,11045571,12845,0,1699268830,13080.3447427,86.91781677000108,53542.80840648
2023-11-06,11:07:12.000,310,11045573,13165,0,1699268831,13080.142653399998,86.80503069000406,53542.773470880005
2023-11-06,11:07:13.000,310,11045617,12685,0,1699268832,13080.007927199993,86.80503069000406,53542.91321328001
2023-11-06,11:07:14.000,310,11045610,12685,0,1699268833,13079.859728379997,86.75568678000127,53542.87827768
2023-11-06,11:07:15.000,310,11045554,12925,0,1699268834,13079.765420039992,86.55126200999803,53542.91321328001
2023-11-06,11:07:16.000,310,11045582,12805,0,1699268835,13079.54985812,86.34683724000206,53542.82936784
2023-11-06,11:07:17.000,310,11045574,13085,0,1699268836,13079.455549779996,86.16355986000417,53542.85731632
2023-11-06,11:07:18.000,310,11045595,12885,0,1699268837,13079.42186822999,85.98733160999836,53542.94814888
2023-11-06,11:07:19.000,310,11045638,12925,0,1699268838,13079.334296199995,85.79700510000112,53542.93417464001
2023-11-06,11:07:20.000,310,11045585,12885,0,1699268839,13079.36124143999,85.6701207599981,53542.91321328001
2023-11-06,11:07:21.000,310,11045618,13205,0,1699268840,13079.44881347,85.48684338000021,53542.892251920006
2023-11-06,11:07:22.000,310,11045540,13125,0,1699268841,13079.590275980001,85.3881555600019,53542.98308448001
2023-11-06,11:07:23.000,310,11045610,13285,0,1699268842,13079.738474799997,85.29651687000296,53542.98308448001
2023-11-06,11:07:24.000,310,11045573,12725,0,1699268843,13079.792365280002,85.19782905000466,53543.038981440004
2023-11-06,11:07:25.000,310,11045636,12925,0,1699268844,13079.792365280002,85.06389558000228,53543.05295568001
2023-11-06,11:07:26.000,310,11045582,13045,0,1699268845,13079.725002179992,84.88061820000439,53543.06692992
2023-11-06,11:07:27.000,310,11045555,13085,0,1699268846,13079.590275980001,84.68324256000051,53543.14378824
2023-11-06,11:07:28.000,310,11045563,12885,0,1699268847,13079.475758709996,84.56340735000413,53543.24859504001
2023-11-06,11:07:29.000,310,11045600,12765,0,1699268848,13079.38145036999,84.39422822999768,53543.26955640001
2023-11-06,11:07:30.000,310,11045559,12885,0,1699268849,13079.2669331,84.35193345000152,53543.227633680006
2023-11-06,11:07:31.000,310,11045571,13085,0,1699268850,13079.111997969994,84.28849128000002,53543.19968520001
2023-11-06,11:07:32.000,310,11045589,12885,0,1699268851,13079.07831641999,84.18275433000235,53543.21365944
2023-11-06,11:07:33.000,310,11045561,12885,0,1699268852,13079.064843799999,84.05586998999934,53543.339427599996
2023-11-06,11:07:34.000,310,11045543,12925,0,1699268853,13079.044634869999,83.90783825999824,53543.374363200004
2023-11-06,11:07:35.000,310,11045559,13045,0,1699268854,13078.977271769989,83.72456088000035,53543.41628592001
2023-11-06,11:07:36.000,310,11045600,12925,0,1699268855,13078.990744389994,83.50603784999839,53543.43026016
2023-11-06,11:07:37.000,310,11045598,12685,0,1699268856,13078.990744389994,83.31571134000114,53543.4092988
2023-11-06,11:07:38.000,310,11045596,12645,0,1699268857,13079.044634869999,83.15358135000133,53543.46519576001
2023-11-06,11:07:39.000,310,11045595,13245,0,1699268858,13079.051371179994,83.03374613999767,53543.50013136
2023-11-06,11:07:40.000,310,11045560,13005,0,1699268859,13079.152415829994,82.96325484000408,53543.6189124
2023-11-06,11:07:41.000,310,11045606,12645,0,1699268860,13079.192833689995,82.85046875999979,53543.55602832001
2023-11-06,11:07:42.000,310,11045605,12765,0,1699268861,13079.23998785999,82.80817398000363,53543.59096392
2023-11-06,11:07:43.000,310,11045600,13005,0,1699268862,13079.36797775,82.6178474699991,53543.72371920001
2023-11-06,11:07:44.000,310,11045566,13125,0,1699268863,13079.415131919995,82.38522617999843,53543.80756464
2023-11-06,11:07:45.000,310,11045559,12765,0,1699268864,13079.543121809991,82.13145749999967,53543.87044872001
2023-11-06,11:07:46.000,310,11045602,12965,0,1699268865,13079.583539669991,81.91998360000434,53543.88442296
2023-11-06,11:07:47.000,310,11045593,13045,0,1699268866,13079.664375389992,81.72260796000046,53543.947307040005
2023-11-06,11:07:48.000,310,11045625,12765,0,1699268867,13079.812574210002,81.56047797000065,53544.003204
2023-11-06,11:07:49.000,310,11045584,12845,0,1699268868,13080.068553989993,81.42654449999827,53544.15692064001
2023-11-06,11:07:50.000,310,11045559,13165,0,1699268869,13080.29758852999,81.33490580999933,53544.30365016001
2023-11-06,11:07:51.000,310,11045594,13285,0,1699268870,13080.513150449995,81.32080755000061,53544.37352136001
2023-11-06,11:07:52.000,310,11045563,12645,0,1699268871,13080.54009568999,81.26441450999846,53544.450379680005
2023-11-06,11:07:53.000,310,11045624,12685,0,1699268872,13080.52662307,81.20097234000423,53544.569160720006
2023-11-06,11:07:54.000,310,11045603,12925,0,1699268873,13080.412105799995,81.20802147000359,53544.63903192001
2023-11-06,11:07:55.000,310,11045554,12805,0,1699268874,13080.210016499994,81.22916886000166,53544.63903192001
2023-11-06,11:07:56.000,310,11045596,12805,0,1699268875,13080.142653399998,81.33490580999933,53544.79274856
2023-11-06,11:07:57.000,310,11045600,12765,0,1699268876,13080.082026609998,81.3701514600034,53544.834671280005
2023-11-06,11:07:58.000,310,11045601,12765,0,1699268877,13080.082026609998,81.38424972000212,53545.002362160005
2023-11-06,11:07:59.000,310,11045566,12965,0,1699268878,13080.061817679998,81.35605320000468,53545.100181840004
2023-11-06,11:08:00.000,310,11045590,12965,0,1699268879,13080.075290299988,81.27851277000445,53545.1560788
2023-11-06,11:08:01.000,310,11045609,12805,0,1699268880,13080.176334949989,81.24326712000038,53545.239924240006
2023-11-06,11:08:02.000,310,11045540,12845,0,1699268881,13080.371687939994,81.17982494999887,53545.337743920005
2023-11-06,11:08:03.000,310,11045564,12885,0,1699268882,13080.56704093,81.0599897400025,53545.42158936
2023-11-06,11:08:04.000,310,11045553,12685,0,1699268883,13080.60072247999,80.98244931000227,53545.54735752001
2023-11-06,11:08:05.000,310,11045605,12925,0,1699268884,13080.7489213,80.86966322999797,53545.61722872001
2023-11-06,11:08:06.000,310,11045602,12845,0,1699268885,13080.883647499992,80.80622106000374,53545.6801128
2023-11-06,11:08:07.000,310,11045570,12805,0,1699268886,13080.984692149992,80.82031932000245,53545.770945360004
2023-11-06,11:08:08.000,310,11045572,12685,0,1699268887,13081.099209419997,80.86261409999861,53545.95261048001
2023-11-06,11:08:09.000,310,11045600,12885,0,1699268888,13081.065527869992,80.86261409999861,53546.01549456
2023-11-06,11:08:10.000,310,11045644,12645,0,1699268889,13081.031846320002,80.91900714000076,53546.12030136001
2023-11-06,11:08:11.000,310,11045609,12845,0,1699268890,13080.951010600002,81.00359670000034,53546.18318544
2023-11-06,11:08:12.000,310,11045599,12885,0,1699268891,13080.903856429992,81.08113713000057,53546.25305664
2023-11-06,11:08:13.000,310,11045611,13165,0,1699268892,13080.897120119997,81.20097234000423,53546.32991496
2023-11-06,11:08:14.000,310,11045609,12765,0,1699268893,13080.957746909997,81.27146363999782,53546.53254144001
2023-11-06,11:08:15.000,310,11045607,12885,0,1699268894,13080.944274289992,81.28556190000381,53546.59542552
2023-11-06,11:08:16.000,310,11045620,12765,0,1699268895,13080.964483219992,81.27851277000445,53546.70721944
2023-11-06,11:08:17.000,310,11045565,12885,0,1699268896,13080.917329049997,81.25031624999974,53546.73516792
2023-11-06,11:08:18.000,310,11045578,12845,0,1699268897,13081.025110009992,81.23621799000102,53546.92382016
2023-11-06,11:08:19.000,310,11045579,12645,0,1699268898,13081.045318939992,81.2221197300023,53546.97273
2023-11-06,11:08:20.000,310,11045548,13125,0,1699268899,13081.159836209998,81.2221197300023,53547.02163984
2023-11-06,11:08:21.000,310,11045543,12845,0,1699268900,13081.186781449993,81.31375842000125,53547.133433760006
2023-11-06,11:08:22.000,310,11045613,13045,0,1699268901,13081.153099900002,81.37720059000276,53547.24522768001
2023-11-06,11:08:23.000,310,11045622,12925,0,1699268902,13081.159836209998,81.51818319000449,53547.32208600001
2023-11-06,11:08:24.000,310,11045623,13045,0,1699268903,13081.139627279998,81.57457622999937,53547.468815520006
2023-11-06,11:08:25.000,310,11045578,13165,0,1699268904,13081.119418349997,81.65916578999895,53547.496764
2023-11-06,11:08:26.000,310,11045573,12885,0,1699268905,13080.951010600002,81.74375534999854,53547.54567384
2023-11-06,11:08:27.000,310,11045623,12965,0,1699268906,13080.897120119997,81.8635905600022,53547.60855792001
2023-11-06,11:08:28.000,310,11045555,12765,0,1699268907,13080.977955839997,81.87063969000155,53547.671442
2023-11-06,11:08:29.000,310,11045615,13285,0,1699268908,13081.079000489997,81.94818012000178,53547.74830032001
2023-11-06,11:08:30.000,310,11045593,13045,0,1699268909,13081.341716579998,81.90588533999835,53547.91599120001
2023-11-06,11:08:31.000,310,11045564,13005,0,1699268910,13081.456233849989,81.91998360000434,53548.03477224
2023-11-06,11:08:32.000,310,11045566,12925,0,1699268911,13081.57748742999,81.88473795000027,53548.13259192001
2023-11-06,11:08:33.000,310,11045566,12645,0,1699268912,13081.58422374,81.8635905600022,53548.20246312
2023-11-06,11:08:34.000,310,11045572,13245,0,1699268913,13081.6246416,81.82834490999812,53548.286308560004
2023-11-06,11:08:35.000,310,11045553,12445,0,1699268914,13081.772840419995,81.88473795000027,53548.43303808
2023-11-06,11:08:36.000,310,11045589,13085,0,1699268915,13081.73915886999,81.91998360000434,53548.474960800006
2023-11-06,11:08:37.000,310,11045578,13205,0,1699268916,13081.66505946,81.94113099000242,53548.53085776
2023-11-06,11:08:38.000,310,11045598,12845,0,1699268917,13081.65832314999,81.91293446999771,53548.740471360004
2023-11-06,11:08:39.000,310,11045558,12845,0,1699268918,13081.67853207999,81.9622783800005,53548.80335544001
2023-11-06,11:08:40.000,310,11045550,13285,0,1699268919,13081.631377909995,82.025720550002,53548.97104632001
2023-11-06,11:08:41.000,310,11045585,12805,0,1699268920,13081.523596949999,82.10326098000223,53548.99899480001
2023-11-06,11:08:42.000,310,11045578,12885,0,1699268921,13081.442761229999,82.13850662999903,53549.124762960004
2023-11-06,11:08:43.000,310,11045576,12605,0,1699268922,13081.341716579998,82.18785054000182,53549.21559552001
2023-11-06,11:08:44.000,310,11045584,12725,0,1699268923,13081.220462999998,82.19489967000118,53549.22956976
2023-11-06,11:08:45.000,310,11045560,12965,0,1699268924,13081.247408239993,82.29358748999948,53549.313415200006
2023-11-06,11:08:46.000,310,11045561,13285,0,1699268925,13081.254144549988,82.46981573999801,53549.37629928
2023-11-06,11:08:47.000,310,11045606,13005,0,1699268926,13081.220462999998,82.58260182000231,53549.432196240006
2023-11-06,11:08:48.000,310,11045598,12845,0,1699268927,13081.247408239993,82.69538789999933,53549.58591288
2023-11-06,11:08:49.000,310,11045618,12965,0,1699268928,13081.247408239993,82.82932137000171,53549.63482272
2023-11-06,11:08:50.000,310,11045546,13085,0,1699268929,13081.247408239993,83.04079527000431,53549.61386136
2023-11-06,11:08:51.000,310,11045549,13125,0,1699268930,13081.186781449993,83.24522004000028,53549.67674544
2023-11-06,11:08:52.000,310,11045598,12645,0,1699268931,13081.146363589993,83.35800612000457,53549.795526480004
2023-11-06,11:08:53.000,310,11045593,12765,0,1699268932,13081.079000489997,83.49193958999967,53549.92129464
2023-11-06,11:08:54.000,310,11045607,12965,0,1699268933,13081.004901079992,83.62587306000205,53549.963217360004
2023-11-06,11:08:55.000,310,11045526,13125,0,1699268934,13080.903856429992,83.75275739999779,53550.08898552
2023-11-06,11:08:56.000,310,11045589,13085,0,1699268935,13080.951010600002,83.90783825999824,53550.14488248001
2023-11-06,11:08:57.000,310,11045557,12645,0,1699268936,13080.924065359992,84.0276734700019,53550.15885672
2023-11-06,11:08:58.000,310,11045549,12965,0,1699268937,13081.052055250002,84.14750867999828,53550.21475368
2023-11-06,11:08:59.000,310,11045582,13085,0,1699268938,13080.924065359992,84.15455781000492,53550.319560480006
2023-11-06,11:09:00.000,310,11045560,13205,0,1699268939,13080.930801670002,84.20390172000043,53550.38943168001
2023-11-06,11:09:01.000,310,11045594,13005,0,1699268940,13080.863438569992,84.32373693000409,53550.41039304001
2023-11-06,11:09:02.000,310,11045616,12925,0,1699268941,13080.957746909997,84.36603171000024,53550.536161200005
2023-11-06,11:09:03.000,310,11045582,13125,0,1699268942,13081.018373699997,84.3378351900028,53550.73878768
2023-11-06,11:09:04.000,310,11045589,13005,0,1699268943,13081.099209419997,84.29554040999938,53550.7807104
2023-11-06,11:09:05.000,310,11045611,12765,0,1699268944,13081.105945729993,84.35193345000152,53550.85756872
2023-11-06,11:09:06.000,310,11045594,13285,0,1699268945,13081.180045139998,84.3730808399996,53550.90647856
2023-11-06,11:09:07.000,310,11045543,12885,0,1699268946,13081.132890970002,84.42947388000175,53550.86455584001
2023-11-06,11:09:08.000,310,11045561,13045,0,1699268947,13081.173308830002,84.4717686599979,53550.89250432001
2023-11-06,11:09:09.000,310,11045573,12845,0,1699268948,13081.267617169993,84.52816170000006,53550.98333688001
2023-11-06,11:09:10.000,310,11045606,12965,0,1699268949,13081.409079679994,84.49291605000326,53551.10910504001
2023-11-06,11:09:11.000,310,11045559,12925,0,1699268950,13081.429288609994,84.49996518000262,53551.17198912
2023-11-06,11:09:12.000,310,11045570,13205,0,1699268951,13081.462970159999,84.47881779000454,53551.206924720005
2023-11-06,11:09:13.000,310,11045580,12925,0,1699268952,13081.523596949999,84.54930908999813,53551.15102776001
2023-11-06,11:09:14.000,310,11045575,13125,0,1699268953,13081.60443267,84.60570213000028,53551.21391184
2023-11-06,11:09:15.000,310,11045603,12845,0,1699268954,13081.49665170999,84.59865300000092,53551.33269288
2023-11-06,11:09:16.000,310,11045611,13045,0,1699268955,13081.321507649998,84.54930908999813,53551.29077016
2023-11-06,11:09:17.000,310,11045556,12965,0,1699268956,13081.085736799992,84.50701431000198,53551.35365424
2023-11-06,11:09:18.000,310,11045565,12845,0,1699268957,13081.025110009992,84.53521082999941,53551.48640952001
2023-11-06,11:09:19.000,310,11045570,12805,0,1699268958,13080.796075469996,84.52816170000006,53551.493396640006
2023-11-06,11:09:20.000,310,11045589,12925,0,1699268959,13080.593986169995,84.60570213000028,53551.50038376
2023-11-06,11:09:21.000,310,11045553,12885,0,1699268960,13080.42557842,84.70438994999859,53551.52833224
2023-11-06,11:09:22.000,310,11045537,13245,0,1699268961,13080.371687939994,84.67619343000115,53551.591216320005
2023-11-06,11:09:23.000,310,11045563,13205,0,1699268962,13080.41884210999,84.78193037999881,53551.57724208
2023-11-06,11:09:24.000,310,11045560,13165,0,1699268963,13080.43905103999,84.83832342000096,53551.591216320005
2023-11-06,11:09:25.000,310,11045595,13005,0,1699268964,13080.44578735,84.9299621099999,53551.6191648
2023-11-06,11:09:26.000,310,11045578,12765,0,1699268965,13080.45925996999,84.95110949999798,53551.591216320005
2023-11-06,11:09:27.000,310,11045564,13165,0,1699268966,13080.41884210999,84.99340428000141,53551.64711328
2023-11-06,11:09:28.000,310,11045626,13005,0,1699268967,13080.391896869995,85.06389558000228,53551.78685568
2023-11-06,11:09:29.000,310,11045598,12965,0,1699268968,13080.270643289994,85.12733775000379,53551.77288144001
2023-11-06,11:09:30.000,310,11045554,13005,0,1699268969,13080.108971849993,85.24012383000081,53551.77986856001
2023-11-06,11:09:31.000,310,11045573,12805,0,1699268970,13079.879937309997,85.35290990999783,53551.83576552
2023-11-06,11:09:32.000,310,11045575,13045,0,1699268971,13079.671111700001,85.47979425000085,53551.74493296
2023-11-06,11:09:33.000,310,11045612,12685,0,1699268972,13079.556594429996,85.64192424000066,53551.73794584
2023-11-06,11:09:34.000,310,11045595,13005,0,1699268973,13079.623957529991,85.82520161999855,53551.88467536
2023-11-06,11:09:35.000,310,11045572,12845,0,1699268974,13079.630693840001,85.97323334999965,53551.926598080005
2023-11-06,11:09:36.000,310,11045615,12845,0,1699268975,13079.617221219996,86.12126508000074,53551.9335852
2023-11-06,11:09:37.000,310,11045591,13085,0,1699268976,13079.475758709996,86.26224768000247,53551.84973976001
2023-11-06,11:09:38.000,310,11045574,12565,0,1699268977,13079.38818668,86.38913201999821,53551.996469280006
2023-11-06,11:09:39.000,310,11045612,13205,0,1699268978,13079.17936106999,86.52306549000059,53552.01044352
2023-11-06,11:09:40.000,310,11045580,13085,0,1699268979,13078.957062839989,86.72044113000447,53551.996469280006
2023-11-06,11:09:41.000,310,11045624,12685,0,1699268980,13078.721291989998,86.88962025000365,53552.03140488
2023-11-06,11:09:42.000,310,11045610,12925,0,1699268981,13078.532675310002,86.97420981000323,53552.01743064001
2023-11-06,11:09:43.000,310,11045615,12925,0,1699268982,13078.445103279992,87.06584850000218,53552.03140488
2023-11-06,11:09:44.000,310,11045621,12845,0,1699268983,13078.485521139992,87.21388023000327,53552.10826320001
2023-11-06,11:09:45.000,310,11045606,13045,0,1699268984,13078.492257450001,87.37601022000308,53552.13621168001
2023-11-06,11:09:46.000,310,11045590,13245,0,1699268985,13078.465312209992,87.54518934000225,53552.18512152001
2023-11-06,11:09:47.000,310,11045573,12925,0,1699268986,13078.424894349992,87.64387716000056,53552.18512152001
2023-11-06,11:09:48.000,310,11045521,12885,0,1699268987,13078.472048520001,87.84125280000444,53552.18512152001
2023-11-06,11:09:49.000,310,11045562,12765,0,1699268988,13078.566356859992,88.03157931000169,53552.28992832
2023-11-06,11:09:50.000,310,11045546,12885,0,1699268989,13078.552884240002,88.12321800000063,53552.40172224001
2023-11-06,11:09:51.000,310,11045572,12885,0,1699268990,13078.451839590001,88.20075843000086,53552.41569648
2023-11-06,11:09:52.000,310,11045559,12645,0,1699268991,13078.371003870001,88.2289549499983,53552.429670720005
2023-11-06,11:09:53.000,310,11045587,12925,0,1699268992,13078.26995922,88.2923971199998,53552.499541920006
2023-11-06,11:09:54.000,310,11045542,13125,0,1699268993,13078.135233019995,88.31354450999788,53552.47159344001
2023-11-06,11:09:55.000,310,11045612,13005,0,1699268994,13078.00724313,88.38403580999875,53552.51351616
2023-11-06,11:09:56.000,310,11045571,12845,0,1699268995,13077.90619848,88.45452710999962,53552.478580560004
2023-11-06,11:09:57.000,310,11045565,12805,0,1699268996,13077.85904430999,88.46157623999898,53552.54146464001
2023-11-06,11:09:58.000,310,11045604,12605,0,1699268997,13077.92640741,88.49682189000305,53552.60434872
2023-11-06,11:09:59.000,310,11045580,13125,0,1699268998,13077.89946216999,88.74354144000245,53552.60434872
2023-11-06,11:10:00.000,310,11045584,12845,0,1699268999,13077.81862644999,89.01140837999992,53552.667232800006
2023-11-06,11:10:01.000,310,11045580,12965,0,1699269000,13077.663691319998,89.17353836999973,53552.60434872
2023-11-06,11:10:02.000,310,11045614,12885,0,1699269001,13077.582855599998,89.36386488000426,53552.63928432001
2023-11-06,11:10:03.000,310,11045561,13205,0,1699269002,13077.475074640002,89.47665096000128,53552.66024568001
2023-11-06,11:10:04.000,310,11045579,13125,0,1699269003,13077.434656780002,89.72337051000068,53552.69518128
2023-11-06,11:10:05.000,310,11045549,13005,0,1699269004,13077.313403200002,89.948942670002,53552.667232800006
2023-11-06,11:10:06.000,310,11045609,12885,0,1699269005,13077.286457959992,90.30844829999842,53552.67421992
2023-11-06,11:10:07.000,310,11045578,13005,0,1699269006,13077.326875819992,90.57631524000317,53552.70915552001
2023-11-06,11:10:08.000,310,11045535,13005,0,1699269007,13077.394238920002,90.86532956999872,53552.765052480005
2023-11-06,11:10:09.000,310,11045589,12685,0,1699269008,13077.387502609992,91.0979508599994,53552.79300096
2023-11-06,11:10:10.000,310,11045565,13005,0,1699269009,13077.407711539992,91.18958954999835,53552.79998808
2023-11-06,11:10:11.000,310,11045581,12685,0,1699269010,13077.360557369997,91.30237563000264,53552.72312976
2023-11-06,11:10:12.000,310,11045569,12925,0,1699269011,13077.400975229997,91.37991606000287,53552.75107824
2023-11-06,11:10:13.000,310,11045619,12925,0,1699269012,13077.374029990002,91.47155475000181,53552.86985928
2023-11-06,11:10:14.000,310,11045553,12605,0,1699269013,13077.326875819992,91.49270213999989,53552.834923680006
2023-11-06,11:10:15.000,310,11045551,13125,0,1699269014,13077.286457959992,91.63368474000163,53552.94671760001
2023-11-06,11:10:16.000,310,11045578,13165,0,1699269015,13077.158468069996,91.76056908000464,53552.87684640001
2023-11-06,11:10:17.000,310,11045601,12965,0,1699269016,13077.09110497,91.84515864000423,53552.92575624001
2023-11-06,11:10:18.000,310,11045570,12885,0,1699269017,13077.192149620001,92.05663253999955,53552.981653200004
2023-11-06,11:10:19.000,310,11045561,13005,0,1699269018,13077.279721649997,92.27515557000152,53552.96069184
2023-11-06,11:10:20.000,310,11045518,13245,0,1699269019,13077.286457959992,92.56416990000434,53552.96767896
2023-11-06,11:10:21.000,310,11045573,13285,0,1699269020,13077.198885929996,92.76859467000031,53552.96069184
2023-11-06,11:10:22.000,310,11045595,12925,0,1699269021,13077.205622239991,92.98711770000227,53552.96767896
2023-11-06,11:10:23.000,310,11045530,13045,0,1699269022,13077.266249029992,93.02236334999907,53553.051524400005
2023-11-06,11:10:24.000,310,11045556,13045,0,1699269023,13077.272985340001,93.13514943000337,53553.08646
2023-11-06,11:10:25.000,310,11045602,12965,0,1699269024,13077.306666889992,93.2126898600036,53553.12838272
2023-11-06,11:10:26.000,310,11045593,12885,0,1699269025,13077.347084749992,93.4100655000002,53553.11440848001
2023-11-06,11:10:27.000,310,11045586,13245,0,1699269026,13077.394238920002,93.64268679000088,53553.12139560001
2023-11-06,11:10:28.000,310,11045624,12685,0,1699269027,13077.434656780002,93.88235721000092,53553.13536984
2023-11-06,11:10:29.000,310,11045572,12965,0,1699269028,13077.461602019997,94.05153633000009,53553.20524104
2023-11-06,11:10:30.000,310,11045586,13005,0,1699269029,13077.441393089997,94.20661719000054,53553.23318952
2023-11-06,11:10:31.000,310,11045590,12845,0,1699269030,13077.306666889992,94.35464892000164,53553.23318952
2023-11-06,11:10:32.000,310,11045553,13045,0,1699269031,13077.158468069996,94.46743499999866,53553.2262024
2023-11-06,11:10:33.000,310,11045512,13125,0,1699269032,13077.124786519991,94.54497542999889,53553.24716376
2023-11-06,11:10:34.000,310,11045592,12925,0,1699269033,13077.07089604,94.65071238000382,53553.28209936001
2023-11-06,11:10:35.000,310,11045583,12805,0,1699269034,13077.057423419996,94.72120368000469,53553.268125120005
2023-11-06,11:10:36.000,310,11045597,13245,0,1699269035,13076.96985139,94.86923540999851,53553.17729256
2023-11-06,11:10:37.000,310,11045576,13245,0,1699269036,13076.96985139,94.97497236000345,53553.1563312
2023-11-06,11:10:38.000,310,11045569,12845,0,1699269037,13077.057423419996,95.22169191000285,53553.27511224
2023-11-06,11:10:39.000,310,11045572,13325,0,1699269038,13076.996796629996,95.56005015000119,53553.24017664001
2023-11-06,11:10:40.000,310,11045578,13125,0,1699269039,13076.88227935999,95.8208679599993,53553.18427968
2023-11-06,11:10:41.000,310,11045578,13325,0,1699269040,13076.76102577999,95.98299794999912,53553.14235696001
2023-11-06,11:10:42.000,310,11045584,13125,0,1699269041,13076.65998112999,96.14512793999893,53553.1563312
2023-11-06,11:10:43.000,310,11045598,13085,0,1699269042,13076.538727549989,96.25086489000387,53553.1563312
2023-11-06,11:10:44.000,310,11045607,12885,0,1699269043,13076.424210279998,96.42004401000304,53553.08646
2023-11-06,11:10:45.000,310,11045563,12965,0,1699269044,13076.282747769998,96.63151790999837,53553.07947288
2023-11-06,11:10:46.000,310,11045610,13245,0,1699269045,13076.127812639992,96.89233572000376,53553.03056304
2023-11-06,11:10:47.000,310,11045565,12725,0,1699269046,13076.026767989992,97.1320061400038,53552.89082064
2023-11-06,11:10:48.000,310,11045550,12925,0,1699269047,13075.959404889996,97.28708700000425,53552.97466608001
2023-11-06,11:10:49.000,310,11045575,12965,0,1699269048,13075.865096549991,97.3293817800004,53552.91876912
2023-11-06,11:10:50.000,310,11045608,13125,0,1699269049,13075.777524519995,97.47036438000214,53552.834923680006
2023-11-06,11:10:51.000,310,11045610,12845,0,1699269050,13075.66974356,97.6888874100041,53552.73011688
2023-11-06,11:10:52.000,310,11045635,12805,0,1699269051,13075.615853079995,97.92150870000478,53552.646271440004
2023-11-06,11:10:53.000,310,11045542,12765,0,1699269052,13075.595644149995,98.16822825000418,53552.6322972
2023-11-06,11:10:54.000,310,11045546,12845,0,1699269053,13075.535017359995,98.40084954000486,53552.597361600005
2023-11-06,11:10:55.000,310,11045566,12925,0,1699269054,13075.52154473999,98.65461822000361,53552.548451760005
2023-11-06,11:10:56.000,310,11045608,12485,0,1699269055,13075.42050008999,98.78855168999871,53552.49255480001
2023-11-06,11:10:57.000,310,11045628,12885,0,1699269056,13075.407027469999,98.85904298999958,53552.33883816
2023-11-06,11:10:58.000,310,11045613,12885,0,1699269057,13075.386818539999,99.02117297999939,53552.29691544
2023-11-06,11:10:59.000,310,11045573,12805,0,1699269058,13075.353136989994,99.13395906000369,53552.19909576
2023-11-06,11:11:00.000,310,11045545,12845,0,1699269059,13075.245356029998,99.31018731000222,53552.15018592
2023-11-06,11:11:01.000,310,11045555,12845,0,1699269060,13075.110629829993,99.41592425999988,53551.98249504
2023-11-06,11:11:02.000,310,11045547,12645,0,1699269061,13075.023057799997,99.57100512000034,53551.88467536
2023-11-06,11:11:03.000,310,11045530,12885,0,1699269062,13075.002848869997,99.66264380999928,53551.80082992001
2023-11-06,11:11:04.000,310,11045593,13005,0,1699269063,13074.888331599992,99.79657728000166,53551.68204888001
2023-11-06,11:11:05.000,310,11045659,12725,0,1699269064,13074.841177429997,99.86001945000316,53551.542306480005
2023-11-06,11:11:06.000,310,11045584,12885,0,1699269065,13074.706451229991,99.95165814000211,53551.43051256
2023-11-06,11:11:07.000,310,11045571,13005,0,1699269066,13074.54477978999,100.09264074000384,53551.304744400004
2023-11-06,11:11:08.000,310,11045604,13125,0,1699269067,13074.34269048999,100.24067246999766,53551.137053520004
2023-11-06,11:11:09.000,310,11045603,13245,0,1699269068,13074.194491669994,100.33936029000324,53551.14404064
2023-11-06,11:11:10.000,310,11045584,13245,0,1699269069,13074.066501779998,100.45919549999962,53550.98333688001
2023-11-06,11:11:11.000,310,11045529,12765,0,1699269070,13073.951984509993,100.57903071000328,53550.81564600001
2023-11-06,11:11:12.000,310,11045573,13125,0,1699269071,13073.904830339998,100.73411157000373,53550.654942240006
2023-11-06,11:11:13.000,310,11045600,13165,0,1699269072,13074.005874989998,100.87509416999819,53550.61301952
2023-11-06,11:11:14.000,310,11045559,13325,0,1699269073,13073.999138679988,101.04427329000464,53550.417380160005
2023-11-06,11:11:15.000,310,11045610,13205,0,1699269074,13074.012611299993,101.11476458999823,53550.270650640006
2023-11-06,11:11:16.000,310,11045603,12925,0,1699269075,13073.925039269998,101.22755067000253,53550.08898552
2023-11-06,11:11:17.000,310,11045569,13085,0,1699269076,13073.877885100002,101.34738587999891,53549.92828176001
2023-11-06,11:11:18.000,310,11045585,13125,0,1699269077,13073.877885100002,101.37558240000362,53549.92828176001
2023-11-06,11:11:19.000,310,11045595,12925,0,1699269078,13073.864412479998,101.3614841400049,53549.72565528
2023-11-06,11:11:20.000,310,11045546,13285,0,1699269079,13073.817258310002,101.4319754399985,53549.53700304
2023-11-06,11:11:21.000,310,11045598,12925,0,1699269080,13073.830730929993,101.53771239000343,53549.45315760001
2023-11-06,11:11:22.000,310,11045588,12685,0,1699269081,13073.844203549997,101.6786949899979,53549.3483508
2023-11-06,11:11:23.000,310,11045572,12925,0,1699269082,13073.790313069992,101.87607063000178,53549.13873720001
2023-11-06,11:11:24.000,310,11045571,13045,0,1699269083,13073.743158899997,102.01705323000351,53549.01296904
2023-11-06,11:11:25.000,310,11045546,13205,0,1699269084,13073.696004730002,102.07344626999839,53548.810342560006
2023-11-06,11:11:26.000,310,11045571,13005,0,1699269085,13073.669059489992,102.17213409000396,53548.69854864
2023-11-06,11:11:27.000,310,11045622,12925,0,1699269086,13073.662323179997,102.34131321000314,53548.56579336001
2023-11-06,11:11:28.000,310,11045589,13405,0,1699269087,13073.648850559992,102.47524667999824,53548.37714112001
2023-11-06,11:11:29.000,310,11045584,12765,0,1699269088,13073.635377940001,102.58098363000317,53548.27932144001
2023-11-06,11:11:30.000,310,11045607,12605,0,1699269089,13073.568014839992,102.6937697100002,53548.01381088001
2023-11-06,11:11:31.000,310,11045583,12845,0,1699269090,13073.615169010001,102.74311362000299,53547.922978320006
2023-11-06,11:11:32.000,310,11045618,12925,0,1699269091,13073.702741039997,102.83475231000193,53547.853107120005
2023-11-06,11:11:33.000,310,11045562,13125,0,1699269092,13073.722949969997,102.99688230000174,53547.67842912001
2023-11-06,11:11:34.000,310,11045593,13045,0,1699269093,13073.648850559992,103.2154053300037,53547.517725360005
2023-11-06,11:11:35.000,310,11045562,13045,0,1699269094,13073.790313069992,103.42687922999903,53547.41291856001
2023-11-06,11:11:36.000,310,11045578,13165,0,1699269095,13073.797049380002,103.64540226000099,53547.22426632001
2023-11-06,11:11:37.000,310,11045576,13205,0,1699269096,13073.864412479998,103.87097442000231,53547.063562560004
2023-11-06,11:11:38.000,310,11045608,12885,0,1699269097,13073.999138679988,103.96966224000062,53546.97273
2023-11-06,11:11:39.000,310,11045614,12885,0,1699269098,13074.127128569999,104.11064484000235,53546.85394896
2023-11-06,11:11:40.000,310,11045572,12965,0,1699269099,13074.26185476999,104.20933266000065,53546.728180800004
2023-11-06,11:11:41.000,310,11045570,13045,0,1699269100,13074.32921787,104.37851177999983,53546.55350280001
2023-11-06,11:11:42.000,310,11045592,12965,0,1699269101,13074.335954179995,104.56178915999772,53546.43472176001
2023-11-06,11:11:43.000,310,11045535,12685,0,1699269102,13074.376372039995,104.6604769800033,53546.343889200005
2023-11-06,11:11:44.000,310,11045574,12885,0,1699269103,13074.396580969995,104.65342785000394,53546.30196648
2023-11-06,11:11:45.000,310,11045533,13165,0,1699269104,13074.46394406999,104.66752611000265,53546.08536576
2023-11-06,11:11:46.000,310,11045564,12965,0,1699269105,13074.56498871999,104.73801741000352,53545.97357184
2023-11-06,11:11:47.000,310,11045560,13125,0,1699269106,13074.706451229991,104.82965610000247,53545.840816560005
2023-11-06,11:11:48.000,310,11045555,12965,0,1699269107,13074.975903630002,104.92129479000141,53545.76395824001
2023-11-06,11:11:49.000,310,11045591,13045,0,1699269108,13075.305982819998,105.05522826000379,53545.61722872001
2023-11-06,11:11:50.000,310,11045575,12845,0,1699269109,13075.62258938999,105.21030912000424,53545.63120296
2023-11-06,11:11:51.000,310,11045558,12965,0,1699269110,13075.918987029996,105.28080041999783,53545.5403704
2023-11-06,11:11:52.000,310,11045590,12965,0,1699269111,13076.148021569992,105.28784955000447,53545.4704992
2023-11-06,11:11:53.000,310,11045590,12965,0,1699269112,13076.289484079993,105.30194781000318,53545.35171816
2023-11-06,11:11:54.000,310,11045520,13085,0,1699269113,13076.215384670002,105.33719345999998,53545.20498864
2023-11-06,11:11:55.000,310,11045584,13045,0,1699269114,13076.276011460002,105.2526039000004,53545.170053040005
2023-11-06,11:11:56.000,310,11045601,13085,0,1699269115,13076.296220390002,105.2173582500036,53545.051272000004
2023-11-06,11:11:57.000,310,11045572,13125,0,1699269116,13076.417473969988,105.30899694000254,53544.93947808
2023-11-06,11:11:58.000,310,11045544,12685,0,1699269117,13076.653244819994,105.464077800003,53544.92550384001
2023-11-06,11:11:59.000,310,11045605,12925,0,1699269118,13076.794707329995,105.58391300999938,53544.79973568
2023-11-06,11:12:00.000,310,11045573,13125,0,1699269119,13076.915960909995,105.67555169999832,53544.67396752
2023-11-06,11:12:01.000,310,11045573,13005,0,1699269120,13076.98332400999,105.68964996000432,53544.52025088001
2023-11-06,11:12:02.000,310,11045593,13005,0,1699269121,13077.057423419996,105.78128865000326,53544.46435392
2023-11-06,11:12:03.000,310,11045543,13165,0,1699269122,13077.13152283,105.90112385999964,53544.33858576
2023-11-06,11:12:04.000,310,11045581,12965,0,1699269123,13077.259512719997,106.04210646000138,53544.20583048001
2023-11-06,11:12:05.000,310,11045607,12965,0,1699269124,13077.400975229997,106.11259776000225,53544.045126720004
2023-11-06,11:12:06.000,310,11045550,13085,0,1699269125,13077.475074640002,106.26062949000334,53543.877435840004
2023-11-06,11:12:07.000,310,11045557,12765,0,1699269126,13077.724318109998,106.35931731000164,53543.7586548
2023-11-06,11:12:08.000,310,11045594,12885,0,1699269127,13077.973561579995,106.48620165000466,53543.71673208
2023-11-06,11:12:09.000,310,11045587,12965,0,1699269128,13078.12176039999,106.49325078000402,53543.5490412
2023-11-06,11:12:10.000,310,11045560,12845,0,1699269129,13078.22954136,106.49325078000402,53543.43724728001
2023-11-06,11:12:11.000,310,11045573,13165,0,1699269130,13078.350794940001,106.54964381999889,53543.206672320004
2023-11-06,11:12:12.000,310,11045559,12725,0,1699269131,13078.498993759997,106.54964381999889,53543.07391704
2023-11-06,11:12:13.000,310,11045602,13085,0,1699269132,13078.525938999992,106.58488947000296,53543.07391704
2023-11-06,11:12:14.000,310,11045599,12645,0,1699269133,13078.546147929992,106.67652816000191,53542.892251920006
2023-11-06,11:12:15.000,310,11045607,12685,0,1699269134,13078.566356859992,106.73997033000342,53542.73853528
2023-11-06,11:12:16.000,310,11045553,12885,0,1699269135,13078.734764610002,106.76816685000085,53542.57783152001
2023-11-06,11:12:17.000,310,11045611,12845,0,1699269136,13078.896436049989,106.824559890003,53542.30533384
2023-11-06,11:12:18.000,310,11045574,12925,0,1699269137,13079.11873427999,106.81751076000364,53542.256424
2023-11-06,11:12:19.000,310,11045541,12565,0,1699269138,13079.30061464999,106.74701946000278,53542.081746
2023-11-06,11:12:20.000,310,11045591,12525,0,1699269139,13079.40839561,106.73997033000342,53541.91405512
2023-11-06,11:12:21.000,310,11045587,13005,0,1699269140,13079.435340849996,106.78226510999957,53541.68348016
2023-11-06,11:12:22.000,310,11045617,12965,0,1699269141,13079.475758709996,106.824559890003,53541.529763520004
2023-11-06,11:12:23.000,310,11045582,12885,0,1699269142,13079.556594429996,106.89505119000387,53541.41098248
2023-11-06,11:12:24.000,310,11045585,12925,0,1699269143,13079.711529560002,106.90914945000259,53541.25027872
2023-11-06,11:12:25.000,310,11045542,12925,0,1699269144,13079.900146239997,106.91619858000195,53541.13149768
2023-11-06,11:12:26.000,310,11045572,12965,0,1699269145,13079.913618860002,106.9584933599981,53540.8939356
2023-11-06,11:12:27.000,310,11045607,13125,0,1699269146,13079.852992070002,107.01488640000025,53540.7891288
2023-11-06,11:12:28.000,310,11045576,12765,0,1699269147,13079.940564099998,106.99373901000217,53540.63541216001
2023-11-06,11:12:29.000,310,11045563,12725,0,1699269148,13080.129180779993,106.93734597000002,53540.509644
2023-11-06,11:12:30.000,310,11045569,12725,0,1699269149,13080.304324839999,106.93734597000002,53540.36990160001
2023-11-06,11:12:31.000,310,11045557,12885,0,1699269150,13080.412105799995,106.9232477100013,53540.23714632
2023-11-06,11:12:32.000,310,11045548,13045,0,1699269151,13080.49967782999,106.8598055399998,53540.07644256
2023-11-06,11:12:33.000,310,11045555,13005,0,1699269152,13080.58051354999,106.78931423999893,53539.971635760005
2023-11-06,11:12:34.000,310,11045592,13005,0,1699269153,13080.432314729995,106.78931423999893,53539.77599640001
2023-11-06,11:12:35.000,310,11045559,12845,0,1699269154,13080.250434359994,106.79636336999829,53539.65721536001
2023-11-06,11:12:36.000,310,11045616,12925,0,1699269155,13080.082026609998,106.824559890003,53539.44760176
2023-11-06,11:12:37.000,310,11045620,12885,0,1699269156,13080.108971849993,106.79636336999829,53539.321833600006
2023-11-06,11:12:38.000,310,11045569,13325,0,1699269157,13080.196543879989,106.69062642000063,53539.17510408001
2023-11-06,11:12:39.000,310,11045557,13125,0,1699269158,13080.35821531999,106.5778403400036,53539.10523288001
2023-11-06,11:12:40.000,310,11045561,13205,0,1699269159,13080.412105799995,106.5143981700021,53538.916580640005
2023-11-06,11:12:41.000,310,11045598,13005,0,1699269160,13080.452523659995,106.4016120899978,53538.748889760005
2023-11-06,11:12:42.000,310,11045564,13165,0,1699269161,13080.41884210999,106.35226818000228,53538.49735344
2023-11-06,11:12:43.000,310,11045632,13125,0,1699269162,13080.40536949,106.2676786200027,53538.35761104001
2023-11-06,11:12:44.000,310,11045600,12645,0,1699269163,13080.40536949,106.13374515000032,53538.196907280006
2023-11-06,11:12:45.000,310,11045573,13085,0,1699269164,13080.46599628,106.0562047200001,53538.07113912001
2023-11-06,11:12:46.000,310,11045580,12645,0,1699269165,13080.42557842,106.04915559000074,53537.93139672001
2023-11-06,11:12:47.000,310,11045594,13045,0,1699269166,13080.47946889999,106.03505733000202,53537.77768008
2023-11-06,11:12:48.000,310,11045586,13125,0,1699269167,13080.654612959996,105.97161516000051,53537.6798604
2023-11-06,11:12:49.000,310,11045622,12685,0,1699269168,13080.762393919991,105.83768168999813,53537.49120816
2023-11-06,11:12:50.000,310,11045585,13285,0,1699269169,13080.849965950001,105.72489561000111,53537.36544
2023-11-06,11:12:51.000,310,11045560,12725,0,1699269170,13080.843229639991,105.63325692000217,53537.26762032
2023-11-06,11:12:52.000,310,11045621,13045,0,1699269171,13080.775866539996,105.54866736000258,53537.05800672
2023-11-06,11:12:53.000,310,11045609,13085,0,1699269172,13080.68155819999,105.55571649000194,53536.806470400006
2023-11-06,11:12:54.000,310,11045551,12885,0,1699269173,13080.742184989991,105.60506040000473,53536.75756056001
2023-11-06,11:12:55.000,310,11045591,12765,0,1699269174,13080.789339160001,105.64735518000089,53536.61083104001
2023-11-06,11:12:56.000,310,11045599,13005,0,1699269175,13080.816284399996,105.72489561000111,53536.471088640006
2023-11-06,11:12:57.000,310,11045615,13125,0,1699269176,13080.775866539996,105.7742395200039,53536.28942352
2023-11-06,11:12:58.000,310,11045609,12885,0,1699269177,13080.789339160001,105.7742395200039,53536.114745520004
2023-11-06,11:12:59.000,310,11045550,12805,0,1699269178,13080.789339160001,105.75309212999855,53536.00993872001
2023-11-06,11:13:00.000,310,11045590,12965,0,1699269179,13080.72871237,105.78128865000326,53535.8632092
2023-11-06,11:13:01.000,310,11045609,12925,0,1699269180,13080.60072247999,105.66850256999896,53535.611672880004
2023-11-06,11:13:02.000,310,11045517,12765,0,1699269181,13080.695030819996,105.53456910000386,53535.50686608001
2023-11-06,11:13:03.000,310,11045582,12885,0,1699269182,13080.849965950001,105.34424258999934,53535.4090464
2023-11-06,11:13:04.000,310,11045591,13005,0,1699269183,13080.876911189996,105.30194781000318,53535.31821384001
2023-11-06,11:13:05.000,310,11045576,12925,0,1699269184,13080.782602849991,105.24555477000104,53535.157510080004
2023-11-06,11:13:06.000,310,11045585,12685,0,1699269185,13080.593986169995,105.23145651000232,53534.961870720006
2023-11-06,11:13:07.000,310,11045580,13285,0,1699269186,13080.33800638999,105.11162129999866,53534.73828288
2023-11-06,11:13:08.000,310,11045567,13285,0,1699269187,13080.290852219994,104.95654043999821,53534.61950184001
2023-11-06,11:13:09.000,310,11045590,12805,0,1699269188,13080.351479009994,104.66752611000265,53534.54963064001
2023-11-06,11:13:10.000,310,11045573,12805,0,1699269189,13080.33800638999,104.3009713499996,53534.47277232
2023-11-06,11:13:11.000,310,11045571,12965,0,1699269190,13080.196543879989,104.07539918999828,53534.2561716
2023-11-06,11:13:12.000,310,11045558,13205,0,1699269191,13080.055081369988,103.96261311000126,53534.14437768001
2023-11-06,11:13:13.000,310,11045617,13045,0,1699269192,13079.967509339993,104.0190061500034,53533.899828479996
2023-11-06,11:13:14.000,310,11045589,12965,0,1699269193,13079.947300409993,103.87097442000231,53533.85091864
2023-11-06,11:13:15.000,310,11045575,12885,0,1699269194,13079.886673619993,103.83572876999824,53533.73912472001
2023-11-06,11:13:16.000,310,11045601,13005,0,1699269195,13079.799101589997,103.78638486000273,53533.57143384001
2023-11-06,11:13:17.000,310,11045557,13085,0,1699269196,13079.590275980001,103.77933573000337,53533.43867856
2023-11-06,11:13:18.000,310,11045532,12845,0,1699269197,13079.44881347,103.66654964999907,53533.48060128
2023-11-06,11:13:19.000,310,11045602,13125,0,1699269198,13079.314087269995,103.58900921999884,53533.36880736
2023-11-06,11:13:20.000,310,11045576,12965,0,1699269199,13079.11873427999,103.5608127000014,53533.264000560004
2023-11-06,11:13:21.000,310,11045591,13085,0,1699269200,13079.004217009999,103.50441965999926,53533.1032968
2023-11-06,11:13:22.000,310,11045560,12925,0,1699269201,13078.889699739993,103.49032140000054,53532.9635544
2023-11-06,11:13:23.000,310,11045627,12925,0,1699269202,13078.909908669993,103.40573184000095,53532.92163168001
2023-11-06,11:13:24.000,310,11045547,12925,0,1699269203,13078.997480699989,103.3634370600048,53532.87272184001
2023-11-06,11:13:25.000,310,11045641,12925,0,1699269204,13079.051371179994,103.29999489000329,53532.76791504
2023-11-06,11:13:26.000,310,11045558,12805,0,1699269205,13079.111997969994,103.18720880999899,53532.663108240005
2023-11-06,11:13:27.000,310,11045609,12845,0,1699269206,13079.20630631,103.04622621000453,53532.649134
2023-11-06,11:13:28.000,310,11045582,12925,0,1699269207,13079.2669331,102.8065557900045,53532.62118552
2023-11-06,11:13:29.000,310,11045634,12725,0,1699269208,13079.18609738,102.52459059000103,53532.58624992001
2023-11-06,11:13:30.000,310,11045579,13165,0,1699269209,13079.14567952,102.32721495000442,53532.50240448
2023-11-06,11:13:31.000,310,11045587,12965,0,1699269210,13079.010953319994,102.15098669999861,53532.425546160004
2023-11-06,11:13:32.000,310,11045541,12925,0,1699269211,13078.936853909989,101.96770932000072,53532.425546160004
2023-11-06,11:13:33.000,310,11045561,12885,0,1699269212,13078.754973540003,101.86197237000306,53532.34170072
2023-11-06,11:13:34.000,310,11045600,12605,0,1699269213,13078.647192579992,101.72803890000068,53532.39759768001
2023-11-06,11:13:35.000,310,11045611,13085,0,1699269214,13078.512466380002,101.62935108000238,53532.38362344
2023-11-06,11:13:36.000,310,11045601,12765,0,1699269215,13078.418158039996,101.48131935000129,53532.34868784001
2023-11-06,11:13:37.000,310,11045582,12885,0,1699269216,13078.296904459996,101.32623849000083,53532.257855280004
2023-11-06,11:13:38.000,310,11045582,12965,0,1699269217,13078.31037708,101.12886285000423,53532.257855280004
2023-11-06,11:13:39.000,310,11045557,13205,0,1699269218,13078.276695529996,101.06542068000272,53532.2648424
2023-11-06,11:13:40.000,310,11045550,12845,0,1699269219,13078.155441949995,100.98083112000313,53532.23689392
2023-11-06,11:13:41.000,310,11045550,13005,0,1699269220,13078.013979439995,100.98083112000313,53532.20195832001
2023-11-06,11:13:42.000,310,11045597,13205,0,1699269221,13078.00050681999,100.91738895000162,53532.15304848001
2023-11-06,11:13:43.000,310,11045571,13045,0,1699269222,13078.034188369995,100.7905046099986,53532.18798408
2023-11-06,11:13:44.000,310,11045617,13365,0,1699269223,13078.08807885,100.57903071000328,53532.29977800001
2023-11-06,11:13:45.000,310,11045578,13045,0,1699269224,13078.013979439995,100.31821289999789,53532.29977800001
2023-11-06,11:13:46.000,310,11045593,12965,0,1699269225,13077.865780619999,100.13493552,53532.25086816001
2023-11-06,11:13:47.000,310,11045560,13005,0,1699269226,13077.670427629993,100.08559161000449,53532.22990680001
2023-11-06,11:13:48.000,310,11045570,12885,0,1699269227,13077.589591909993,100.09264074000384,53532.17400984
2023-11-06,11:13:49.000,310,11045573,13205,0,1699269228,13077.623273459998,100.07854247999785,53532.222919679996
2023-11-06,11:13:50.000,310,11045561,12845,0,1699269229,13077.609800839993,99.99395291999826,53532.257855280004
2023-11-06,11:13:51.000,310,11045570,13005,0,1699269230,13077.528965119993,99.92346162000467,53532.25086816001
2023-11-06,11:13:52.000,310,11045582,12685,0,1699269231,13077.441393089997,99.87411771000188,53532.22990680001
2023-11-06,11:13:53.000,310,11045624,13245,0,1699269232,13077.448129399992,99.76838076000422,53532.327726480005
2023-11-06,11:13:54.000,310,11045606,13125,0,1699269233,13077.252776410001,99.71198772000207,53532.3347136
2023-11-06,11:13:55.000,310,11045598,13005,0,1699269234,13077.118050209996,99.72608598000079,53532.32073936001
2023-11-06,11:13:56.000,310,11045585,12965,0,1699269235,13076.976587699995,99.83887205999781,53532.25086816001
2023-11-06,11:13:57.000,310,11045564,13285,0,1699269236,13076.92269721999,99.81772466999973,53532.30676512
2023-11-06,11:13:58.000,310,11045573,13085,0,1699269237,13076.94964246,99.73313511000015,53532.425546160004
2023-11-06,11:13:59.000,310,11045545,12885,0,1699269238,13076.94290614999,99.63444729000184,53532.43253328
2023-11-06,11:14:00.000,310,11045583,13085,0,1699269239,13076.936169839995,99.54985773000226,53532.43253328
2023-11-06,11:14:01.000,310,11045601,13325,0,1699269240,13076.88901567,99.45821904000331,53532.38362344
2023-11-06,11:14:02.000,310,11045586,12845,0,1699269241,13076.90248828999,99.38067861000309,53532.46746888001
2023-11-06,11:14:03.000,310,11045577,12685,0,1699269242,13076.82838888,99.31018731000222,53532.53734008001
2023-11-06,11:14:04.000,310,11045581,12805,0,1699269243,13076.774498399995,99.28199079000478,53532.55131432
2023-11-06,11:14:05.000,310,11045554,12965,0,1699269244,13076.612826959994,99.22559775000263,53532.593237040004
2023-11-06,11:14:06.000,310,11045560,12925,0,1699269245,13076.457891829989,99.09871340999962,53532.5792628
2023-11-06,11:14:07.000,310,11045591,13125,0,1699269246,13076.296220390002,98.99297646000196,53532.614198400006
2023-11-06,11:14:08.000,310,11045559,12805,0,1699269247,13076.100867399997,98.92248516000109,53532.67708248
2023-11-06,11:14:09.000,310,11045584,13125,0,1699269248,13075.905514409991,98.76035517000128,53532.7190052
2023-11-06,11:14:10.000,310,11045563,13005,0,1699269249,13075.716897729995,98.60527431000082,53532.7190052
2023-11-06,11:14:11.000,310,11045569,12845,0,1699269250,13075.56196259999,98.52068475000124,53532.62817264
2023-11-06,11:14:12.000,310,11045573,13005,0,1699269251,13075.50133580999,98.45724257999973,53532.65612112001
2023-11-06,11:14:13.000,310,11045586,13245,0,1699269252,13075.56196259999,98.28806346000056,53532.725992319996
2023-11-06,11:14:14.000,310,11045542,12725,0,1699269253,13075.6293257,98.22462128999905,53532.77490216001
2023-11-06,11:14:15.000,310,11045610,12965,0,1699269254,13075.71016142,98.16117912000482,53532.781889280006
2023-11-06,11:14:16.000,310,11045578,12965,0,1699269255,13075.74384296999,98.14708085999882,53532.7888764
2023-11-06,11:14:17.000,310,11045607,13125,0,1699269256,13075.757315589995,98.09773695000331,53532.77490216001
2023-11-06,11:14:18.000,310,11045565,12845,0,1699269257,13075.89204179,98.09068782000395,53532.82381200001
2023-11-06,11:14:19.000,310,11045593,12725,0,1699269258,13076.006559059992,98.0695404299986,53532.90067032001
2023-11-06,11:14:20.000,310,11045580,13045,0,1699269259,13076.100867399997,98.14003172999946,53532.94259304001
2023-11-06,11:14:21.000,310,11045587,13045,0,1699269260,13076.148021569992,98.16822825000418,53532.95656728
2023-11-06,11:14:22.000,310,11045560,12885,0,1699269261,13076.255802530002,98.1823265100029,53532.998490000005
2023-11-06,11:14:23.000,310,11045573,12845,0,1699269262,13076.410737659993,98.11888434000139,53533.117271040006
2023-11-06,11:14:24.000,310,11045619,12925,0,1699269263,13076.558936479989,98.05544216999988,53533.229064959996
2023-11-06,11:14:25.000,310,11045584,12685,0,1699269264,13076.525254929998,97.97085261000029,53533.29893616
2023-11-06,11:14:26.000,310,11045590,12605,0,1699269265,13076.484837069998,97.9356069600035,53533.333871760005
2023-11-06,11:14:27.000,310,11045535,12845,0,1699269266,13076.410737659993,97.85806653000327,53533.29893616
2023-11-06,11:14:28.000,310,11045533,12765,0,1699269267,13076.343374559998,97.76642784000433,53533.36880736
2023-11-06,11:14:29.000,310,11045582,12765,0,1699269268,13076.316429320002,97.6888874100041,53533.51553688
2023-11-06,11:14:30.000,310,11045552,12805,0,1699269269,13076.343374559998,97.61134698000387,53533.564446719996
2023-11-06,11:14:31.000,310,11045607,12845,0,1699269270,13076.282747769998,97.5761013299998,53533.61335656001
2023-11-06,11:14:32.000,310,11045572,12885,0,1699269271,13076.276011460002,97.55495394000172,53533.669253520005
2023-11-06,11:14:33.000,310,11045583,12845,0,1699269272,13076.336638250003,97.48446264000086,53533.767073200004
2023-11-06,11:14:34.000,310,11045573,12885,0,1699269273,13076.323165629998,97.39282395000191,53533.82995728001
2023-11-06,11:14:35.000,310,11045580,13085,0,1699269274,13076.397265039988,97.31528352000169,53533.87886712001
2023-11-06,11:14:36.000,310,11045578,13365,0,1699269275,13076.437682899988,97.25889047999954,53533.96271256
2023-11-06,11:14:37.000,310,11045566,12965,0,1699269276,13076.491573379993,97.2306939600021,53534.02559664001
2023-11-06,11:14:38.000,310,11045614,13325,0,1699269277,13076.693662679994,97.18839917999867,53534.16533904001
2023-11-06,11:14:39.000,310,11045603,12965,0,1699269278,13076.855334119995,97.13905527000315,53534.24219736001
2023-11-06,11:14:40.000,310,11045551,13165,0,1699269279,13077.04395079999,97.20249744000466,53534.291107200006
2023-11-06,11:14:41.000,310,11045568,13005,0,1699269280,13077.185413309991,97.25889047999954,53534.30508144
2023-11-06,11:14:42.000,310,11045643,12925,0,1699269281,13077.266249029992,97.27298873999825,53534.4657852
2023-11-06,11:14:43.000,310,11045560,12965,0,1699269282,13077.266249029992,97.30118526000297,53534.50072080001
2023-11-06,11:14:44.000,310,11045542,13125,0,1699269283,13077.138259139996,97.30823439000233,53534.5356564
2023-11-06,11:14:45.000,310,11045584,12805,0,1699269284,13077.02374186999,97.25889047999954,53534.66142456
2023-11-06,11:14:46.000,310,11045574,13285,0,1699269285,13076.84186149999,97.29413613000361,53534.73828288
2023-11-06,11:14:47.000,310,11045604,13245,0,1699269286,13076.72734423,97.30118526000297,53534.80815408
2023-11-06,11:14:48.000,310,11045584,13005,0,1699269287,13076.76102577999,97.2659396099989,53534.919948
2023-11-06,11:14:49.000,310,11045589,12925,0,1699269288,13076.78797102,97.19544830999803,53534.96885784
2023-11-06,11:14:50.000,310,11045569,13045,0,1699269289,13076.82165256999,97.17430091999995,53534.989819200004
2023-11-06,11:14:51.000,310,11045566,12845,0,1699269290,13076.875543049995,97.16725179000059,53535.0247548
2023-11-06,11:14:52.000,310,11045575,12725,0,1699269291,13076.78797102,97.18839917999867,53535.06667752
2023-11-06,11:14:53.000,310,11045569,12885,0,1699269292,13076.80817995,97.13905527000315,53535.1644972
2023-11-06,11:14:54.000,310,11045563,13005,0,1699269293,13076.814916259995,97.12495701000444,53535.26930400001
2023-11-06,11:14:55.000,310,11045592,13285,0,1699269294,13076.84859781,97.09676048999972,53535.346162320006
2023-11-06,11:14:56.000,310,11045577,13125,0,1699269295,13076.895751979995,97.21659570000338,53535.36013656
2023-11-06,11:14:57.000,310,11045607,13205,0,1699269296,13076.855334119995,97.25184135000018,53535.45096912
2023-11-06,11:14:58.000,310,11045541,12765,0,1699269297,13076.855334119995,97.33643090999976,53535.5487888
2023-11-06,11:14:59.000,310,11045572,12925,0,1699269298,13076.774498399995,97.28708700000425,53535.611672880004
2023-11-06,11:15:00.000,310,11045592,12925,0,1699269299,13076.734080539994,97.22364483000274,53535.65359560001
2023-11-06,11:15:01.000,310,11045589,13085,0,1699269300,13076.63977219999,97.12495701000444,53535.67455696001
2023-11-06,11:15:02.000,310,11045541,12965,0,1699269301,13076.653244819994,96.96987615000398,53535.78635088
2023-11-06,11:15:03.000,310,11045564,12925,0,1699269302,13076.713871609994,96.86413919999904,53535.9330804
2023-11-06,11:15:04.000,310,11045583,13005,0,1699269303,13076.70039898999,96.76545138000074,53535.96102888001
2023-11-06,11:15:05.000,310,11045597,12805,0,1699269304,13076.74081684999,96.624468779999,53536.03090008
2023-11-06,11:15:06.000,310,11045618,12725,0,1699269305,13076.76776209,96.64561617000436,53536.065835680005
2023-11-06,11:15:07.000,310,11045526,12965,0,1699269306,13076.78797102,96.6738126900018,53536.05884856001
2023-11-06,11:15:08.000,310,11045528,12925,0,1699269307,13076.96985139,96.65971443000308,53536.10077128
2023-11-06,11:15:09.000,310,11045565,12925,0,1699269308,13077.225831169992,96.64561617000436,53536.233526560005
2023-11-06,11:15:10.000,310,11045583,13005,0,1699269309,13077.481810949997,96.51168270000198,53536.3872432
2023-11-06,11:15:11.000,310,11045627,12965,0,1699269310,13077.630009769993,96.46938791999855,53536.35929472
2023-11-06,11:15:12.000,310,11045591,12925,0,1699269311,13077.663691319998,96.40594575000432,53536.4571144
2023-11-06,11:15:13.000,310,11045538,12805,0,1699269312,13077.683900249998,96.38479835999897,53536.5968568
2023-11-06,11:15:14.000,310,11045627,12845,0,1699269313,13077.623273459998,96.39184748999833,53536.67371512
2023-11-06,11:15:15.000,310,11045561,13045,0,1699269314,13077.609800839993,96.39184748999833,53536.77852192001
2023-11-06,11:15:16.000,310,11045556,13205,0,1699269315,13077.522228809998,96.35660184000153,53536.75057344
2023-11-06,11:15:17.000,310,11045569,12765,0,1699269316,13077.515492500002,96.22971749999851,53536.841406
2023-11-06,11:15:18.000,310,11045559,13245,0,1699269317,13077.630009769993,96.15217706999829,53537.023071120006
2023-11-06,11:15:19.000,310,11045550,13005,0,1699269318,13077.623273459998,96.09578403000341,53537.141852160006
2023-11-06,11:15:20.000,310,11045564,13125,0,1699269319,13077.475074640002,96.07463663999806,53537.16281352001
2023-11-06,11:15:21.000,310,11045612,13245,0,1699269320,13077.306666889992,96.00414534000447,53537.2256976
2023-11-06,11:15:22.000,310,11045619,13005,0,1699269321,13077.219094859996,96.01119447000383,53537.32351728
2023-11-06,11:15:23.000,310,11045580,12925,0,1699269322,13077.104577589991,95.97594881999976,53537.38640136
2023-11-06,11:15:24.000,310,11045552,12965,0,1699269323,13076.99006032,95.84201535000466,53537.46325968
2023-11-06,11:15:25.000,310,11045552,13165,0,1699269324,13076.90248828999,95.7574257899978,53537.48422104
2023-11-06,11:15:26.000,310,11045562,13085,0,1699269325,13076.915960909995,95.66578709999885,53537.51915664001
2023-11-06,11:15:27.000,310,11045583,12925,0,1699269326,13077.09110497,95.59529579999798,53537.623963440004
2023-11-06,11:15:28.000,310,11045596,12965,0,1699269327,13077.286457959992,95.59529579999798,53537.742744480005
2023-11-06,11:15:29.000,310,11045600,13005,0,1699269328,13077.522228809998,95.5741484099999,53537.82658992
2023-11-06,11:15:30.000,310,11045574,12925,0,1699269329,13077.663691319998,95.60234493000462,53537.89646112
2023-11-06,11:15:31.000,310,11045543,12925,0,1699269330,13077.798417519989,95.60939406000398,53537.87549976
2023-11-06,11:15:32.000,310,11045589,12925,0,1699269331,13077.92640741,95.63759058000142,53537.959345200004
2023-11-06,11:15:33.000,310,11045560,12965,0,1699269332,13078.06113360999,95.63054145000206,53538.16895880001
2023-11-06,11:15:34.000,310,11045568,12965,0,1699269333,13078.216068739996,95.58119753999927,53538.28773984001
2023-11-06,11:15:35.000,310,11045603,13165,0,1699269334,13078.276695529996,95.55300102000183,53538.364598160006
2023-11-06,11:15:36.000,310,11045567,12685,0,1699269335,13078.31037708,95.56005015000119,53538.52530192001
2023-11-06,11:15:37.000,310,11045598,12805,0,1699269336,13078.24975029,95.56709928000055,53538.52530192001
2023-11-06,11:15:38.000,310,11045586,12925,0,1699269337,13078.31037708,95.53185363000375,53538.69299280001
2023-11-06,11:15:39.000,310,11045619,13285,0,1699269338,13078.445103279992,95.48955885000032,53538.762864
2023-11-06,11:15:40.000,310,11045631,13085,0,1699269339,13078.593302100002,95.35562537999795,53538.9026064
2023-11-06,11:15:41.000,310,11045561,12845,0,1699269340,13078.600038409997,95.20054452000477,53538.9724776
2023-11-06,11:15:42.000,310,11045524,13045,0,1699269341,13078.701083059997,95.12300409000454,53539.09824576
2023-11-06,11:15:43.000,310,11045584,12805,0,1699269342,13078.856018189988,95.05956192000303,53539.33580784
2023-11-06,11:15:44.000,310,11045618,12645,0,1699269343,13078.936853909989,95.01021801000024,53539.39170480001
2023-11-06,11:15:45.000,310,11045576,13165,0,1699269344,13079.07831641999,95.01021801000024,53539.51048584001
2023-11-06,11:15:46.000,310,11045581,12765,0,1699269345,13079.105261659999,95.0172671399996,53539.64324112
2023-11-06,11:15:47.000,310,11045589,12925,0,1699269346,13079.09852534999,94.98202149000281,53539.6711896
2023-11-06,11:15:48.000,310,11045588,13045,0,1699269347,13079.132206899994,95.01021801000024,53539.755035040005
2023-11-06,11:15:49.000,310,11045591,12965,0,1699269348,13079.17936106999,95.03136539999832,53539.9506744
2023-11-06,11:15:50.000,310,11045599,13125,0,1699269349,13079.152415829994,95.03136539999832,53540.11137816001
2023-11-06,11:15:51.000,310,11045588,13045,0,1699269350,13079.051371179994,95.0666110500024,53540.16028800001
2023-11-06,11:15:52.000,310,11045521,12765,0,1699269351,13078.977271769989,95.02431626999896,53540.334966
2023-11-06,11:15:53.000,310,11045579,12845,0,1699269352,13079.105261659999,95.08775844000047,53540.53060536
2023-11-06,11:15:54.000,310,11045550,12525,0,1699269353,13079.15915213999,95.14415148000262,53540.58650232001
2023-11-06,11:15:55.000,310,11045583,13245,0,1699269354,13079.28714203,95.25693755999964,53540.70528336001
2023-11-06,11:15:56.000,310,11045570,12885,0,1699269355,13079.415131919995,95.36972364000394,53540.77515456
2023-11-06,11:15:57.000,310,11045574,12925,0,1699269356,13079.664375389992,95.40496929000074,53540.93585832
2023-11-06,11:15:58.000,310,11045589,13005,0,1699269357,13079.967509339993,95.39087103000202,53541.18739464001
2023-11-06,11:15:59.000,310,11045573,12925,0,1699269358,13080.284115909999,95.41906754999945,53541.383034000006
2023-11-06,11:16:00.000,310,11045613,13285,0,1699269359,13080.52662307,95.44726407000417,53541.52277640001
2023-11-06,11:16:01.000,310,11045590,12645,0,1699269360,13080.816284399996,95.5107062399984,53541.60662184
2023-11-06,11:16:02.000,310,11045607,12645,0,1699269361,13080.903856429992,95.65873796999949,53541.72540288
2023-11-06,11:16:03.000,310,11045571,12805,0,1699269362,13080.917329049997,95.76447492000443,53541.816235440005
2023-11-06,11:16:04.000,310,11045624,13085,0,1699269363,13081.045318939992,95.81381882999995,53542.102707360005
2023-11-06,11:16:05.000,310,11045549,12885,0,1699269364,13081.045318939992,95.84201535000466,53542.3262952
2023-11-06,11:16:06.000,310,11045566,12965,0,1699269365,13081.052055250002,95.9336540400036,53542.48001184001
2023-11-06,11:16:07.000,310,11045581,13085,0,1699269366,13080.977955839997,96.04644012000063,53542.654689840005
2023-11-06,11:16:08.000,310,11045579,12925,0,1699269367,13081.031846320002,96.13102968000021,53542.82936784
2023-11-06,11:16:09.000,310,11045564,13045,0,1699269368,13080.998164769997,96.17332446000364,53542.96212312001
2023-11-06,11:16:10.000,310,11045633,12765,0,1699269369,13080.998164769997,96.16627533000428,53543.08090416001
2023-11-06,11:16:11.000,310,11045624,12925,0,1699269370,13080.991428460002,96.11693142000149,53543.17872384001
2023-11-06,11:16:12.000,310,11045559,13125,0,1699269371,13081.126154659993,96.15217706999829,53543.29051776
2023-11-06,11:16:13.000,310,11045549,13285,0,1699269372,13081.328243959993,96.20152098000108,53543.542054080004
2023-11-06,11:16:14.000,310,11045586,12765,0,1699269373,13081.53706956999,96.30725792999874,53543.69577072
2023-11-06,11:16:25.000,310,11045544,13045,0,1699269384,13082.554252379989,96.87823745999776,53545.46351208
2023-11-06,11:16:26.000,310,11045558,12965,0,1699269385,13082.641824409999,96.89233572000376,53545.603254480004
2023-11-06,11:16:27.000,310,11045608,12925,0,1699269386,13082.79675953999,96.84299181000097,53545.81286808001
2023-11-06,11:16:28.000,310,11045581,13245,0,1699269387,13082.86412264,96.76545138000074,53545.8547908
2023-11-06,11:16:29.000,310,11045580,12925,0,1699269388,13082.95843097999,96.69496007999987,53545.98754608
2023-11-06,11:16:30.000,310,11045575,12965,0,1699269389,13083.18746552,96.70905833999859,53546.246069520006
2023-11-06,11:16:31.000,310,11045599,13085,0,1699269390,13083.234619689996,96.68791095000051,53546.343889200005
2023-11-06,11:16:32.000,310,11045535,13165,0,1699269391,13083.254828619996,96.7725005100001,53546.50459296001
2023-11-06,11:16:33.000,310,11045633,12885,0,1699269392,13083.194201829996,96.8711883299984,53546.60241264001
2023-11-06,11:16:34.000,310,11045603,12965,0,1699269393,13083.16725659,96.94167962999927,53546.75612928
2023-11-06,11:16:35.000,310,11045516,13085,0,1699269394,13083.214410759996,97.09676048999972,53546.90984592001
2023-11-06,11:16:36.000,310,11045562,13045,0,1699269395,13083.221147069991,97.2659396099989,53546.92382016
2023-11-06,11:16:37.000,310,11045542,12805,0,1699269396,13083.389554820002,97.37167656000383,53547.09849816
2023-11-06,11:16:38.000,310,11045568,12965,0,1699269397,13083.578171499998,97.45626612000342,53547.32907312
2023-11-06,11:16:39.000,310,11045585,12925,0,1699269398,13083.645534599993,97.48446264000086,53547.45484128
2023-11-06,11:16:40.000,310,11045539,13085,0,1699269399,13083.571435190002,97.51970828999765,53547.54567384
2023-11-06,11:16:41.000,310,11045584,12925,0,1699269400,13083.490599470002,97.4421678600047,53547.671442
2023-11-06,11:16:42.000,310,11045568,13085,0,1699269401,13083.349136960001,97.4421678600047,53547.79022304
2023-11-06,11:16:43.000,310,11045572,13245,0,1699269402,13083.160520279991,97.49856089999957,53547.83214576
2023-11-06,11:16:44.000,310,11045574,12965,0,1699269403,13083.12010241999,97.59724871999788,53547.96490104001
2023-11-06,11:16:45.000,310,11045585,12685,0,1699269404,13083.093157179996,97.6888874100041,53548.139579040006
2023-11-06,11:16:46.000,310,11045629,12885,0,1699269405,13083.12010241999,97.75232957999833,53548.20246312
2023-11-06,11:16:47.000,310,11045548,12765,0,1699269406,13083.160520279991,97.80167349000112,53548.286308560004
2023-11-06,11:16:48.000,310,11045511,13085,0,1699269407,13083.173992899996,97.87216479000199,53548.46098656
2023-11-06,11:16:49.000,310,11045644,12965,0,1699269408,13083.09989348999,97.97085261000029,53548.54483200001
2023-11-06,11:16:50.000,310,11045594,12925,0,1699269409,13082.971903599995,98.09068782000395,53548.58675472001
2023-11-06,11:16:51.000,310,11045486,12725,0,1699269410,13082.88433157,98.25986694000312,53548.691561520005
2023-11-06,11:16:52.000,310,11045609,13085,0,1699269411,13082.662033339999,98.3444565000027,53548.78239408001
2023-11-06,11:16:53.000,310,11045571,13005,0,1699269412,13082.527307139993,98.47134083999845,53548.83829104
2023-11-06,11:16:54.000,310,11045525,13045,0,1699269413,13082.500361899998,98.50658649000252,53549.00598192
2023-11-06,11:16:55.000,310,11045589,13165,0,1699269414,13082.453207729988,98.56297953000467,53549.0339304
2023-11-06,11:16:56.000,310,11045577,12805,0,1699269415,13082.473416659988,98.65461822000361,53549.1736728
2023-11-06,11:16:57.000,310,11045548,13125,0,1699269416,13082.446471419993,98.78150255999935,53549.15271144
2023-11-06,11:16:58.000,310,11045596,13085,0,1699269417,13082.486889279993,98.9365834199998,53549.313415200006
2023-11-06,11:16:59.000,310,11045575,12805,0,1699269418,13082.507098209993,99.02117297999939,53549.35533792001
2023-11-06,11:17:00.000,310,11045547,12725,0,1699269419,13082.527307139993,99.21854862000328,53549.45315760001
2023-11-06,11:17:01.000,310,11045562,12885,0,1699269420,13082.459944039998,99.34543295999902,53549.50206744001
2023-11-06,11:17:02.000,310,11045620,13325,0,1699269421,13082.493625589988,99.46526817000267,53549.62084848001
2023-11-06,11:17:03.000,310,11045604,13045,0,1699269422,13082.560988689998,99.52871034000418,53549.75360376
2023-11-06,11:17:04.000,310,11045602,12685,0,1699269423,13082.540779759998,99.59215250999841,53549.795526480004
2023-11-06,11:17:05.000,310,11045574,12885,0,1699269424,13082.574461309989,99.68379120000463,53549.89334616
2023-11-06,11:17:06.000,310,11045585,12885,0,1699269425,13082.520570829998,99.70493859000271,53549.92129464
2023-11-06,11:17:07.000,310,11045538,12925,0,1699269426,13082.635088099989,99.76838076000422,53550.10994688
2023-11-06,11:17:08.000,310,11045606,12925,0,1699269427,13082.567724999994,99.81067554000037,53550.0121272
2023-11-06,11:17:09.000,310,11045605,12925,0,1699269428,13082.668769649994,99.81772466999973,53550.22872792
2023-11-06,11:17:10.000,310,11045566,12925,0,1699269429,13082.729396439994,99.86706858000252,53550.34750896
2023-11-06,11:17:11.000,310,11045571,13085,0,1699269430,13082.742869059999,99.86001945000316,53550.31257336001
2023-11-06,11:17:12.000,310,11045558,12925,0,1699269431,13082.80349585,99.91641248999804,53550.487251360006
2023-11-06,11:17:13.000,310,11045641,12765,0,1699269432,13082.76307799,99.99395291999826,53550.50821272001
2023-11-06,11:17:14.000,310,11045585,12685,0,1699269433,13082.75634167999,100.05739508999977,53550.55013544
2023-11-06,11:17:15.000,310,11045565,13245,0,1699269434,13082.77655060999,100.14198464999936,53550.66891648
2023-11-06,11:17:16.000,310,11045617,13125,0,1699269435,13082.76307799,100.18427943000279,53550.66192936
2023-11-06,11:17:17.000,310,11045618,12965,0,1699269436,13082.82370478,100.20542682000087,53550.73878768
2023-11-06,11:17:18.000,310,11045571,12805,0,1699269437,13082.92474943,100.20542682000087,53550.89250432001
2023-11-06,11:17:19.000,310,11045552,12885,0,1699269438,13082.931485739995,100.24067246999766,53550.98333688001
2023-11-06,11:17:20.000,310,11045577,12765,0,1699269439,13082.89780418999,100.33231116000388,53550.990324000006
2023-11-06,11:17:21.000,310,11045563,13165,0,1699269440,13082.742869059999,100.40985159000411,53550.9553884
2023-11-06,11:17:22.000,310,11045596,12805,0,1699269441,13082.608142859994,100.43804811000155,53551.05320808
2023-11-06,11:17:23.000,310,11045570,12805,0,1699269442,13082.507098209993,100.40280246000475,53551.13006640001
2023-11-06,11:17:24.000,310,11045564,12725,0,1699269443,13082.500361899998,100.32526203000452,53551.21391184
2023-11-06,11:17:25.000,310,11045584,12645,0,1699269444,13082.560988689998,100.26886899000237,53551.2348732
2023-11-06,11:17:26.000,310,11045602,13005,0,1699269445,13082.574461309989,100.24067246999766,53551.28378304
2023-11-06,11:17:27.000,310,11045563,12845,0,1699269446,13082.67550595999,100.22657420999894,53551.31871864001
2023-11-06,11:17:28.000,310,11045548,12725,0,1699269447,13082.810232159994,100.19837769000151,53551.45846104
2023-11-06,11:17:29.000,310,11045591,13045,0,1699269448,13082.870858949995,100.21952507999958,53551.46544816001
2023-11-06,11:17:30.000,310,11045606,12445,0,1699269449,13082.83717739999,100.29706550999981,53551.50038376
2023-11-06,11:17:31.000,310,11045618,12925,0,1699269450,13082.702451199999,100.41690072000347,53551.46544816001
2023-11-06,11:17:32.000,310,11045518,13045,0,1699269451,13082.601406549999,100.52968680000049,53551.5492936
2023-11-06,11:17:33.000,310,11045553,12845,0,1699269452,13082.493625589988,100.71296417999838,53551.60519056001
2023-11-06,11:17:34.000,310,11045590,12885,0,1699269453,13082.298272599997,100.76230809000117,53551.7239716
2023-11-06,11:17:35.000,310,11045594,13005,0,1699269454,13082.163546399992,100.7905046099986,53551.70301024001
2023-11-06,11:17:36.000,310,11045584,13045,0,1699269455,13082.075974369996,100.81870113000332,53551.77986856001
2023-11-06,11:17:37.000,310,11045570,12885,0,1699269456,13082.062501749991,100.84689765000076,53551.7239716
2023-11-06,11:17:38.000,310,11045543,12805,0,1699269457,13082.123128539992,100.84689765000076,53551.76589432
2023-11-06,11:17:39.000,310,11045570,13125,0,1699269458,13082.129864850001,100.86804503999883,53551.807817040004
2023-11-06,11:17:40.000,310,11045560,13005,0,1699269459,13082.136601159997,100.88919243000419,53551.76589432
2023-11-06,11:17:41.000,310,11045610,12925,0,1699269460,13082.143337469992,100.91033982000226,53551.84973976001
2023-11-06,11:17:42.000,310,11045580,12685,0,1699269461,13082.190491640002,100.92443808000098,53551.85672688
2023-11-06,11:17:43.000,310,11045601,12605,0,1699269462,13082.331954150002,100.86099590999947,53551.98948216001
2023-11-06,11:17:44.000,310,11045567,12805,0,1699269463,13082.412789870003,100.88214330000483,53552.0034564
2023-11-06,11:17:45.000,310,11045549,13125,0,1699269464,13082.513834519988,100.83279939000204,53551.96852080001
2023-11-06,11:17:46.000,310,11045575,12765,0,1699269465,13082.614879169989,100.88214330000483,53552.05935336
2023-11-06,11:17:47.000,310,11045542,12885,0,1699269466,13082.73613274999,100.9385363399997,53551.996469280006
2023-11-06,11:17:48.000,310,11045576,12965,0,1699269467,13082.830441089995,101.00197851000121,53552.05236624
2023-11-06,11:17:49.000,310,11045558,12805,0,1699269468,13082.87759525999,101.03017502999865,53552.15018592
2023-11-06,11:17:50.000,310,11045552,13005,0,1699269469,13082.87759525999,101.12181372000487,53552.26896696
2023-11-06,11:17:51.000,310,11045556,12845,0,1699269470,13082.702451199999,101.24164893000125,53552.22704424
2023-11-06,11:17:52.000,310,11045595,12885,0,1699269471,13082.507098209993,101.3614841400049,53552.27595408001
2023-11-06,11:17:53.000,310,11045562,12965,0,1699269472,13082.345426769993,101.48836848000064,53552.32486392001
2023-11-06,11:17:54.000,310,11045564,13125,0,1699269473,13082.109655920001,101.59410542999831,53552.331851040006
2023-11-06,11:17:55.000,310,11045584,12845,0,1699269474,13081.90083030999,101.6434493400011,53552.35281240001
2023-11-06,11:17:56.000,310,11045582,12805,0,1699269475,13081.712213629995,101.67164585999853,53552.29691544
2023-11-06,11:17:57.000,310,11045590,13165,0,1699269476,13081.63811421999,101.7421371599994,53552.28992832
2023-11-06,11:17:58.000,310,11045578,13125,0,1699269477,13081.64485053,101.8408249799977,53552.28992832
2023-11-06,11:17:59.000,310,11045542,13205,0,1699269478,13081.68526839,101.90426714999921,53552.33883816
2023-11-06,11:18:00.000,310,11045523,13245,0,1699269479,13081.69874100999,101.93951280000329,53552.33883816
2023-11-06,11:18:01.000,310,11045560,12885,0,1699269480,13081.631377909995,101.9888567099988,53552.27595408001
2023-11-06,11:18:02.000,310,11045552,12765,0,1699269481,13081.611168979995,101.96770932000072,53552.261979840005
2023-11-06,11:18:03.000,310,11045526,13205,0,1699269482,13081.63811421999,101.96770932000072,53552.23403136001
2023-11-06,11:18:04.000,310,11045504,13045,0,1699269483,13081.611168979995,101.89721801999985,53552.23403136001
2023-11-06,11:18:05.000,310,11045565,13125,0,1699269484,13081.55727849999,101.8901688900005,53552.25499272001
2023-11-06,11:18:06.000,310,11045592,12845,0,1699269485,13081.483179089999,101.90426714999921,53552.22005712
2023-11-06,11:18:07.000,310,11045576,12925,0,1699269486,13081.436024919989,101.953611060002,53552.24101848
2023-11-06,11:18:08.000,310,11045526,13245,0,1699269487,13081.51686063999,102.05229888000031,53552.22704424
2023-11-06,11:18:09.000,310,11045580,12765,0,1699269488,13081.49665170999,102.17213409000396,53552.22704424
2023-11-06,11:18:10.000,310,11045593,12645,0,1699269489,13081.550542189994,102.34131321000314,53552.19210864
2023-11-06,11:18:11.000,310,11045573,12805,0,1699269490,13081.54380588,102.51754146000167,53552.143198800004
2023-11-06,11:18:12.000,310,11045539,12965,0,1699269491,13081.59769635999,102.72196623000491,53552.10127608
2023-11-06,11:18:13.000,310,11045543,12925,0,1699269492,13081.631377909995,102.88409622000472,53552.22005712
2023-11-06,11:18:14.000,310,11045581,12765,0,1699269493,13081.61790528999,103.01098056000046,53552.24101848
2023-11-06,11:18:15.000,310,11045603,12965,0,1699269494,13081.55727849999,103.1026192499994,53552.24101848
2023-11-06,11:18:16.000,310,11045610,13085,0,1699269495,13081.489915399994,103.17311055000027,53552.15018592
2023-11-06,11:18:17.000,310,11045543,12965,0,1699269496,13081.355189199989,103.20835620000435,53552.094288960005
2023-11-06,11:18:18.000,310,11045587,13005,0,1699269497,13081.260880859998,103.2506509800005,53552.15717304001
2023-11-06,11:18:19.000,310,11045539,12685,0,1699269498,13081.079000489997,103.28589663000457,53552.11525032001
2023-11-06,11:18:20.000,310,11045587,12885,0,1699269499,13080.964483219992,103.2506509800005,53552.10826320001
2023-11-06,11:18:21.000,310,11045554,13085,0,1699269500,13080.809548090001,103.12376664000476,53552.11525032001
2023-11-06,11:18:22.000,310,11045553,12965,0,1699269501,13080.782602849991,103.03212794999854,53552.03140488
2023-11-06,11:18:23.000,310,11045550,12805,0,1699269502,13080.883647499992,102.9052436100028,53552.094288960005
2023-11-06,11:18:24.000,310,11045588,13005,0,1699269503,13081.025110009992,102.83475231000193,53552.05236624
2023-11-06,11:18:25.000,310,11045624,12685,0,1699269504,13081.085736799992,102.74311362000299,53552.045379120005
2023-11-06,11:18:26.000,310,11045583,13085,0,1699269505,13081.119418349997,102.76426101000106,53551.926598080005
2023-11-06,11:18:27.000,310,11045601,12965,0,1699269506,13081.105945729993,102.7924575299985,53551.89864960001
2023-11-06,11:18:28.000,310,11045584,13005,0,1699269507,13081.099209419997,102.84180144000129,53551.84973976001
2023-11-06,11:18:29.000,310,11045577,12925,0,1699269508,13081.105945729993,102.84180144000129,53551.926598080005
2023-11-06,11:18:30.000,310,11045604,12885,0,1699269509,13081.180045139998,102.82065405000321,53551.89166248
2023-11-06,11:18:31.000,310,11045554,13205,0,1699269510,13081.220462999998,102.75016275000235,53551.85672688
2023-11-06,11:18:32.000,310,11045581,13005,0,1699269511,13081.254144549988,102.73606449000363,53551.84275264
2023-11-06,11:18:33.000,310,11045509,12885,0,1699269512,13081.436024919989,102.63737666999805,53551.877688240005
2023-11-06,11:18:34.000,310,11045584,12725,0,1699269513,13081.483179089999,102.5950818900019,53551.77288144001
2023-11-06,11:18:35.000,310,11045569,13085,0,1699269514,13081.58422374,102.58098363000317,53551.76589432
2023-11-06,11:18:36.000,310,11045577,13205,0,1699269515,13081.65832314999,102.67262232000212,53551.68204888001
2023-11-06,11:18:37.000,310,11045570,12805,0,1699269516,13081.76610411,102.68672058000084,53551.6191648
2023-11-06,11:18:38.000,310,11045609,12765,0,1699269517,13081.81999458999,102.72901536000427,53551.71698448
2023-11-06,11:18:39.000,310,11045597,12925,0,1699269518,13081.833467209995,102.75016275000235,53551.69602312
2023-11-06,11:18:40.000,310,11045535,13085,0,1699269519,13081.732422559995,102.86294882999937,53551.6191648
2023-11-06,11:18:41.000,310,11045626,13005,0,1699269520,13081.590960049994,102.91229274000216,53551.51435800001
2023-11-06,11:18:42.000,310,11045601,12885,0,1699269521,13081.442761229999,102.91229274000216,53551.472435280004
2023-11-06,11:18:43.000,310,11045559,12885,0,1699269522,13081.267617169993,102.92639100000088,53551.45846104
2023-11-06,11:18:44.000,310,11045538,12885,0,1699269523,13081.099209419997,102.87704708999809,53551.38160272
2023-11-06,11:18:45.000,310,11045570,12965,0,1699269524,13080.876911189996,102.70081883999956,53551.325705760006
2023-11-06,11:18:46.000,310,11045623,13005,0,1699269525,13080.735448679996,102.65147493000404,53551.255834560005
2023-11-06,11:18:47.000,310,11045538,12845,0,1699269526,13080.573777239995,102.60918015000061,53551.137053520004
2023-11-06,11:18:48.000,310,11045540,12965,0,1699269527,13080.48620521,102.58803276000253,53551.11609216
2023-11-06,11:18:49.000,310,11045564,13085,0,1699269528,13080.36495163,102.5950818900019,53551.039233840005
2023-11-06,11:18:50.000,310,11045571,12885,0,1699269529,13080.263906979999,102.63737666999805,53550.89250432001
2023-11-06,11:18:51.000,310,11045541,12645,0,1699269530,13080.034872439988,102.6937697100002,53550.73180056
2023-11-06,11:18:52.000,310,11045612,12965,0,1699269531,13079.913618860002,102.73606449000363,53550.60603240001
2023-11-06,11:18:53.000,310,11045555,12845,0,1699269532,13079.792365280002,102.81360492000385,53550.59904528001
2023-11-06,11:18:54.000,310,11045602,12805,0,1699269533,13079.698056939997,102.89819448000344,53550.52917408001
2023-11-06,11:18:55.000,310,11045563,12965,0,1699269534,13079.610484910001,102.97573491000367,53550.5012256
2023-11-06,11:18:56.000,310,11045569,12925,0,1699269535,13079.52964919,103.09557012000005,53550.34052184001
2023-11-06,11:18:57.000,310,11045577,13005,0,1699269536,13079.435340849996,103.20130706999771,53550.200779440005
2023-11-06,11:18:58.000,310,11045592,12925,0,1699269537,13079.42186822999,103.22950359000242,53550.10994688
2023-11-06,11:18:59.000,310,11045586,13205,0,1699269538,13079.44881347,103.20130706999771,53550.02610144001
2023-11-06,11:19:00.000,310,11045591,12965,0,1699269539,13079.502703949991,103.18015967999963,53549.99815296
2023-11-06,11:19:01.000,310,11045554,12605,0,1699269540,13079.556594429996,103.15901229000156,53549.83046208
2023-11-06,11:19:02.000,310,11045581,12685,0,1699269541,13079.570067050001,103.13081577000412,53549.73962952001
2023-11-06,11:19:03.000,310,11045593,12965,0,1699269542,13079.597012289996,103.05327534000389,53549.71866816001
2023-11-06,11:19:04.000,310,11045567,12845,0,1699269543,13079.576803359996,102.91934187000152,53549.65578408
2023-11-06,11:19:05.000,310,11045552,13205,0,1699269544,13079.495967639996,102.8065557900045,53549.57193864001
2023-11-06,11:19:06.000,310,11045524,13085,0,1699269545,13079.38818668,102.82770318000257,53549.42520912001
2023-11-06,11:19:07.000,310,11045557,12645,0,1699269546,13079.32082357999,102.75016275000235,53549.313415200006
2023-11-06,11:19:08.000,310,11045603,13165,0,1699269547,13079.253460479995,102.71491709999827,53549.194634160005
2023-11-06,11:19:09.000,310,11045587,13045,0,1699269548,13079.23998785999,102.5457379799991,53549.15271144
2023-11-06,11:19:10.000,310,11045606,13125,0,1699269549,13079.15915213999,102.46114841999952,53549.08982736001
2023-11-06,11:19:11.000,310,11045575,13205,0,1699269550,13079.071580109994,102.32721495000442,53548.929123600006
2023-11-06,11:19:12.000,310,11045571,13085,0,1699269551,13078.909908669993,102.2003306100014,53548.75444560001
2023-11-06,11:19:13.000,310,11045564,13285,0,1699269552,13078.889699739993,102.05229888000031,53548.71951
2023-11-06,11:19:14.000,310,11045597,12965,0,1699269553,13078.822336639998,101.93951280000329,53548.62867744
2023-11-06,11:19:15.000,310,11045599,12765,0,1699269554,13078.829072949993,101.76328455000476,53548.474960800006
2023-11-06,11:19:16.000,310,11045637,12805,0,1699269555,13078.795391399988,101.66459672999918,53548.36316688
2023-11-06,11:19:17.000,310,11045583,13125,0,1699269556,13078.889699739993,101.62230195000302,53548.237398720004
2023-11-06,11:19:18.000,310,11045521,13125,0,1699269557,13078.936853909989,101.68574412000453,53548.16054040001
2023-11-06,11:19:19.000,310,11045576,12645,0,1699269558,13078.903172359998,101.6786949899979,53548.118617680004
2023-11-06,11:19:20.000,310,11045588,12805,0,1699269559,13078.687610439993,101.69279325000389,53547.91599120001
2023-11-06,11:19:21.000,310,11045585,13085,0,1699269560,13078.411421730001,101.63640021000174,53547.7413132
2023-11-06,11:19:22.000,310,11045547,13045,0,1699269561,13078.155441949995,101.55181065000215,53547.62253216
2023-11-06,11:19:23.000,310,11045613,13005,0,1699269562,13077.933143719994,101.38263153000298,53547.496764
2023-11-06,11:19:24.000,310,11045587,13205,0,1699269563,13077.805153829999,101.23459980000189,53547.43387992
2023-11-06,11:19:25.000,310,11045595,12885,0,1699269564,13077.737790729989,101.037224159998,53547.30811176
2023-11-06,11:19:26.000,310,11045551,12885,0,1699269565,13077.744527039999,100.89624156000355,53547.182343600005
2023-11-06,11:19:27.000,310,11045577,12805,0,1699269566,13077.85904430999,100.67771853000158,53547.03561408001
2023-11-06,11:19:28.000,310,11045573,12845,0,1699269567,13077.973561579995,100.64247288000479,53546.98670424001
2023-11-06,11:19:29.000,310,11045580,13285,0,1699269568,13078.00050681999,100.52263767000113,53546.85394896
2023-11-06,11:19:30.000,310,11045572,13125,0,1699269569,13077.9870342,100.50149028000305,53546.777090640004
2023-11-06,11:19:31.000,310,11045572,12765,0,1699269570,13077.798417519989,100.40280246000475,53546.5185672
2023-11-06,11:19:32.000,310,11045564,13005,0,1699269571,13077.737790729989,100.31821289999789,53546.560489920004
2023-11-06,11:19:33.000,310,11045570,12765,0,1699269572,13077.569382979993,100.21247595000023,53546.5185672
2023-11-06,11:19:34.000,310,11045579,12805,0,1699269573,13077.421184159997,100.07854247999785,53546.42773464
2023-11-06,11:19:35.000,310,11045572,12765,0,1699269574,13077.299930579997,99.93755988000339,53546.30196648
2023-11-06,11:19:36.000,310,11045547,12925,0,1699269575,13077.138259139996,99.78247902000294,53546.16222408
2023-11-06,11:19:37.000,310,11045613,12685,0,1699269576,13076.99006032,99.5780542499997,53545.9945332
2023-11-06,11:19:38.000,310,11045597,12925,0,1699269577,13076.94964246,99.45116991000396,53545.93164912001
2023-11-06,11:19:39.000,310,11045612,12965,0,1699269578,13076.88901567,99.20445036000456,53545.81286808001
2023-11-06,11:19:40.000,310,11045585,13005,0,1699269579,13076.80144363999,98.95773080999788,53545.63819008
2023-11-06,11:19:41.000,310,11045556,12765,0,1699269580,13076.666717439999,98.7392077800032,53545.47748632001
2023-11-06,11:19:42.000,310,11045621,13165,0,1699269581,13076.646508509999,98.55593039999803,53545.41460224
2023-11-06,11:19:43.000,310,11045580,12965,0,1699269582,13076.606090649999,98.39380040999822,53545.3656924
2023-11-06,11:19:44.000,310,11045574,13085,0,1699269583,13076.572409099994,98.30921084999864,53545.19101440001
2023-11-06,11:19:45.000,310,11045580,12965,0,1699269584,13076.606090649999,98.15412998999818,53545.13511744
2023-11-06,11:19:46.000,310,11045564,13125,0,1699269585,13076.572409099994,98.11183521000203,53544.98838792
2023-11-06,11:19:47.000,310,11045553,12685,0,1699269586,13076.585881719999,98.01314739000372,53544.93249096
2023-11-06,11:19:48.000,310,11045589,13205,0,1699269587,13076.646508509999,97.88626305000071,53544.77877432001
2023-11-06,11:19:49.000,310,11045618,12805,0,1699269588,13076.774498399995,97.73823131999961,53544.67396752
2023-11-06,11:19:50.000,310,11045556,12845,0,1699269589,13076.956378769995,97.62544524000259,53544.680954639996
2023-11-06,11:19:51.000,310,11045605,13005,0,1699269590,13077.04395079999,97.49856089999957,53544.6320448
2023-11-06,11:19:52.000,310,11045619,12925,0,1699269591,13077.07089604,97.36462743000448,53544.59012208001
2023-11-06,11:19:53.000,310,11045589,12965,0,1699269592,13077.01026925,97.18135004999931,53544.44339256001
2023-11-06,11:19:54.000,310,11045624,12965,0,1699269593,13076.976587699995,97.0192200599995,53544.3874956
2023-11-06,11:19:55.000,310,11045567,13005,0,1699269594,13076.88227935999,96.81479529000353,53544.28967592
2023-11-06,11:19:56.000,310,11045576,12965,0,1699269595,13076.794707329995,96.68791095000051,53544.27570168001
2023-11-06,11:19:57.000,310,11045579,12725,0,1699269596,13076.558936479989,96.46938791999855,53544.10801080001
2023-11-06,11:19:58.000,310,11045565,12645,0,1699269597,13076.397265039988,96.30020879999938,53544.0730752
2023-11-06,11:19:59.000,310,11045607,13045,0,1699269598,13076.282747769998,96.06053837999934,53544.08704944001
2023-11-06,11:20:00.000,310,11045606,12845,0,1699269599,13076.148021569992,95.92660491000424,53544.01717824001
2023-11-06,11:20:01.000,310,11045550,13005,0,1699269600,13076.026767989992,95.83496621999802,53543.91935856001
2023-11-06,11:20:02.000,310,11045538,12845,0,1699269601,13075.898778099996,95.70808188000228,53543.73769344
2023-11-06,11:20:03.000,310,11045583,13125,0,1699269602,13075.844887619991,95.59529579999798,53543.73769344
2023-11-06,11:20:04.000,310,11045602,12605,0,1699269603,13075.878569169996,95.44726407000417,53543.71673208
2023-11-06,11:20:05.000,310,11045588,12965,0,1699269604,13075.838151309996,95.34857624999859,53543.611925280005
2023-11-06,11:20:06.000,310,11045613,13205,0,1699269605,13075.77078821,95.27103581999836,53543.50013136
2023-11-06,11:20:07.000,310,11045590,13005,0,1699269606,13075.797733449996,95.10890582999855,53543.38833744001
2023-11-06,11:20:08.000,310,11045555,13165,0,1699269607,13075.817942379996,94.89743193000322,53543.45122152
2023-11-06,11:20:09.000,310,11045579,12925,0,1699269608,13075.831415,94.68595803000062,53543.36737608001
2023-11-06,11:20:10.000,310,11045550,12845,0,1699269609,13075.797733449996,94.4603858699993,53543.29051776
2023-11-06,11:20:11.000,310,11045549,12605,0,1699269610,13075.757315589995,94.28415762000077,53543.18571096
2023-11-06,11:20:12.000,310,11045599,13005,0,1699269611,13075.817942379996,94.04448720000073,53543.13680112
2023-11-06,11:20:13.000,310,11045567,12525,0,1699269612,13075.838151309996,93.79071852000197,53543.1647496
2023-11-06,11:20:14.000,310,11045595,13085,0,1699269613,13075.87183286,93.58629374999873,53543.17872384001
2023-11-06,11:20:15.000,310,11045569,13205,0,1699269614,13075.831415,93.40301637000084,53543.0948784
2023-11-06,11:20:16.000,310,11045509,12845,0,1699269615,13075.81120607,93.27613202999783,53543.08090416001
2023-11-06,11:20:17.000,310,11045568,13285,0,1699269616,13075.76405189999,93.21973899000295,53543.01103296001
2023-11-06,11:20:18.000,310,11045555,13045,0,1699269617,13075.777524519995,93.05055987000378,53543.01802008
2023-11-06,11:20:19.000,310,11045544,13005,0,1699269618,13075.81120607,92.90957727000205,53542.97609736
2023-11-06,11:20:20.000,310,11045574,12925,0,1699269619,13075.82467868999,92.7544964100016,53542.941161760005
2023-11-06,11:20:21.000,310,11045597,12925,0,1699269620,13075.89204179,92.48662947000412,53542.9202004
2023-11-06,11:20:22.000,310,11045549,13045,0,1699269621,13075.993086440001,92.3244994800043,53542.78744512
2023-11-06,11:20:23.000,310,11045560,12605,0,1699269622,13076.080658469997,92.20466427000065,53542.82936784
2023-11-06,11:20:24.000,310,11045556,13125,0,1699269623,13076.235593600002,92.03548515000148,53542.9202004
2023-11-06,11:20:25.000,310,11045596,12965,0,1699269624,13076.282747769998,91.92269907000446,53542.89923904
2023-11-06,11:20:26.000,310,11045567,12965,0,1699269625,13076.282747769998,91.75351994999801,53542.892251920006
2023-11-06,11:20:27.000,310,11045554,12925,0,1699269626,13076.276011460002,91.53499692000332,53542.84334208001
2023-11-06,11:20:28.000,310,11045550,13205,0,1699269627,13076.323165629998,91.32352302000072,53542.892251920006
2023-11-06,11:20:29.000,310,11045572,13245,0,1699269628,13076.518518619989,91.04860695000389,53542.892251920006
2023-11-06,11:20:30.000,310,11045551,13005,0,1699269629,13076.61956326999,90.88647696000407,53542.96212312001
2023-11-06,11:20:31.000,310,11045581,12805,0,1699269630,13076.72734423,90.7525434900017,53542.91321328001
2023-11-06,11:20:32.000,310,11045581,12685,0,1699269631,13076.936169839995,90.66090480000275,53542.97609736
2023-11-06,11:20:33.000,310,11045596,13325,0,1699269632,13077.09110497,90.56221698000445,53542.990071600005
2023-11-06,11:20:34.000,310,11045587,12965,0,1699269633,13077.165204379991,90.59746263000125,53543.01802008
2023-11-06,11:20:35.000,310,11045610,12965,0,1699269634,13077.286457959992,90.62565914999868,53543.108852640005
2023-11-06,11:20:36.000,310,11045569,12685,0,1699269635,13077.198885929996,90.59041350000189,53543.05295568001
2023-11-06,11:20:37.000,310,11045541,12845,0,1699269636,13077.077632349996,90.51992220000102,53543.05295568001
2023-11-06,11:20:38.000,310,11045585,12925,0,1699269637,13077.077632349996,90.38598872999864,53543.171736719996
2023-11-06,11:20:39.000,310,11045529,13285,0,1699269638,13077.03047818,90.17451483000332,53543.19269808
2023-11-06,11:20:40.000,310,11045550,13045,0,1699269639,13076.99006032,89.89254962999985,53543.227633680006
2023-11-06,11:20:41.000,310,11045612,12965,0,1699269640,13077.064159729991,89.65992833999917,53543.19269808
2023-11-06,11:20:42.000,310,11045574,12845,0,1699269641,13077.124786519991,89.56124052000087,53543.227633680006
2023-11-06,11:20:43.000,310,11045548,12925,0,1699269642,13077.165204379991,89.46960183000192,53543.31846624001
2023-11-06,11:20:44.000,310,11045642,12525,0,1699269643,13077.077632349996,89.33566835999954,53543.36038896
2023-11-06,11:20:45.000,310,11045573,12845,0,1699269644,13077.017005559996,89.2440296700006,53543.325453360005
2023-11-06,11:20:46.000,310,11045584,13165,0,1699269645,13076.835125189995,89.23698054000124,53543.36038896
2023-11-06,11:20:47.000,310,11045537,12605,0,1699269646,13076.61956326999,89.19468575999781,53543.36737608001
2023-11-06,11:20:48.000,310,11045568,12965,0,1699269647,13076.525254929998,89.17353836999973,53543.42327304
2023-11-06,11:20:49.000,310,11045620,12605,0,1699269648,13076.457891829989,89.10304706999887,53543.48615712001
2023-11-06,11:20:50.000,310,11045567,12685,0,1699269649,13076.276011460002,89.05370316000335,53543.38135032
2023-11-06,11:20:51.000,310,11045583,12605,0,1699269650,13076.255802530002,88.96911360000377,53543.45820864
2023-11-06,11:20:52.000,310,11045587,13125,0,1699269651,13076.195175740002,89.01140837999992,53543.45820864
2023-11-06,11:20:53.000,310,11045571,12605,0,1699269652,13076.141285259997,89.03960490000463,53543.395324560006
2023-11-06,11:20:54.000,310,11045563,13085,0,1699269653,13076.168230499992,89.00435925000056,53543.542054080004
2023-11-06,11:20:55.000,310,11045578,12725,0,1699269654,13076.262538839997,88.9620644700044,53543.57698968
2023-11-06,11:20:56.000,310,11045557,12725,0,1699269655,13076.296220390002,88.77878708999924,53543.65384800001
2023-11-06,11:20:57.000,310,11045564,12885,0,1699269656,13076.323165629998,88.63075535999815,53543.57698968
2023-11-06,11:20:58.000,310,11045575,13125,0,1699269657,13076.424210279998,88.49682189000305,53543.660835120005
2023-11-06,11:20:59.000,310,11045553,13285,0,1699269658,13076.592618029994,88.44747798000026,53543.71673208
2023-11-06,11:21:00.000,310,11045549,12805,0,1699269659,13076.74081684999,88.4756744999977,53543.730706320006
2023-11-06,11:21:01.000,310,11045631,12965,0,1699269660,13076.814916259995,88.51092015000177,53543.674809359996
2023-11-06,11:21:02.000,310,11045553,12845,0,1699269661,13077.064159729991,88.49682189000305,53543.78660328
2023-11-06,11:21:03.000,310,11045586,12965,0,1699269662,13077.313403200002,88.46157623999898,53543.92634568
2023-11-06,11:21:04.000,310,11045568,12725,0,1699269663,13077.515492500002,88.36288842000067,53543.98922976001
2023-11-06,11:21:05.000,310,11045550,13205,0,1699269664,13077.576119289988,88.21485668999958,53544.03813960001
2023-11-06,11:21:06.000,310,11045593,12925,0,1699269665,13077.542437739998,88.05272669999977,53544.03115248
2023-11-06,11:21:07.000,310,11045573,13165,0,1699269666,13077.488547259993,88.00338279000425,53543.98922976001
2023-11-06,11:21:08.000,310,11045576,12965,0,1699269667,13077.481810949997,88.03157931000169,53544.01717824001
2023-11-06,11:21:09.000,310,11045517,12605,0,1699269668,13077.495283570002,88.04567757000041,53544.12897216
2023-11-06,11:21:10.000,310,11045548,13005,0,1699269669,13077.495283570002,88.05977582999913,53544.21980472
2023-11-06,11:21:11.000,310,11045574,13165,0,1699269670,13077.535701430003,88.01748105000297,53544.14993352
2023-11-06,11:21:12.000,310,11045585,13045,0,1699269671,13077.630009769993,87.91879323000467,53544.26172744
2023-11-06,11:21:13.000,310,11045566,13045,0,1699269672,13077.791681209994,87.95403888000146,53544.36653424
2023-11-06,11:21:14.000,310,11045570,12765,0,1699269673,13077.865780619999,87.9822353999989,53544.41544408
2023-11-06,11:21:15.000,310,11045566,12765,0,1699269674,13077.90619848,88.01748105000297,53544.44339256001
2023-11-06,11:21:16.000,310,11045558,13005,0,1699269675,13077.771472279994,87.9822353999989,53544.450379680005
2023-11-06,11:21:17.000,310,11045542,13245,0,1699269676,13077.683900249998,88.00338279000425,53544.50627664
2023-11-06,11:21:18.000,310,11045588,12965,0,1699269677,13077.589591909993,87.97518626999954,53544.63903192001
2023-11-06,11:21:19.000,310,11045566,13205,0,1699269678,13077.555910360003,88.00338279000425,53544.67396752
2023-11-06,11:21:20.000,310,11045596,13245,0,1699269679,13077.569382979993,88.05977582999913,53544.72986448001
2023-11-06,11:21:21.000,310,11045576,12805,0,1699269680,13077.535701430003,88.08092322000448,53544.715890240004
2023-11-06,11:21:22.000,310,11045593,13125,0,1699269681,13077.502019879998,88.17961104000278,53544.785761440005
2023-11-06,11:21:23.000,310,11045552,12845,0,1699269682,13077.488547259993,88.27829886000109,53544.785761440005
2023-11-06,11:21:24.000,310,11045557,12765,0,1699269683,13077.589591909993,88.37698667999939,53544.80672280001
2023-11-06,11:21:25.000,310,11045579,13085,0,1699269684,13077.683900249998,88.41223233000346,53544.86261976
2023-11-06,11:21:26.000,310,11045552,13165,0,1699269685,13077.636746079988,88.42633059000218,53544.85563264001
2023-11-06,11:21:27.000,310,11045569,13005,0,1699269686,13077.690636559993,88.48272363000433,53544.82069704
2023-11-06,11:21:28.000,310,11045565,12965,0,1699269687,13077.771472279994,88.58141145000263,53544.93947808
2023-11-06,11:21:29.000,310,11045564,13085,0,1699269688,13077.751263349994,88.7858362199986,53544.93249096
2023-11-06,11:21:30.000,310,11045571,12765,0,1699269689,13077.751263349994,88.87747491000482,53544.9814008
2023-11-06,11:21:31.000,310,11045555,13205,0,1699269690,13077.737790729989,88.95501533999777,53544.93947808
2023-11-06,11:21:32.000,310,11045591,13125,0,1699269691,13077.771472279994,88.91976969000098,53545.00934928
2023-11-06,11:21:33.000,310,11045568,12925,0,1699269692,13077.811890139994,88.83518013000139,53545.10716896
2023-11-06,11:21:34.000,310,11045638,13125,0,1699269693,13077.845571689999,88.76468883000052,53545.13511744
2023-11-06,11:21:35.000,310,11045565,12805,0,1699269694,13077.872516929994,88.63780449000478,53545.051272000004
2023-11-06,11:21:36.000,310,11045549,12725,0,1699269695,13077.93988002999,88.48272363000433,53545.10716896
2023-11-06,11:21:37.000,310,11045588,13125,0,1699269696,13077.94661634,88.41223233000346,53545.05825912
2023-11-06,11:21:38.000,310,11045544,12965,0,1699269697,13078.02071574999,88.4051832000041,53545.0862076
2023-11-06,11:21:39.000,310,11045622,13165,0,1699269698,13078.054397299995,88.46862536999834,53545.14909168
2023-11-06,11:21:40.000,310,11045556,13085,0,1699269699,13077.91967109999,88.4404288500009,53545.12813032
2023-11-06,11:21:41.000,310,11045582,12765,0,1699269700,13077.771472279994,88.49682189000305,53545.09319472001
2023-11-06,11:21:42.000,310,11045557,12925,0,1699269701,13077.670427629993,88.54616579999856,53545.14210456001
2023-11-06,11:21:43.000,310,11045591,12845,0,1699269702,13077.569382979993,88.56026406000456,53545.20498864
2023-11-06,11:21:44.000,310,11045558,12725,0,1699269703,13077.562646669998,88.63075535999815,53545.1560788
2023-11-06,11:21:45.000,310,11045565,13125,0,1699269704,13077.576119289988,88.79288534999796,53545.17704016
2023-11-06,11:21:46.000,310,11045567,13325,0,1699269705,13077.542437739998,89.08189968000079,53545.14909168
2023-11-06,11:21:47.000,310,11045542,13005,0,1699269706,13077.454865710002,89.3568157500049,53545.09319472001
2023-11-06,11:21:48.000,310,11045524,12965,0,1699269707,13077.448129399992,89.51894574000471,53545.04428488001
2023-11-06,11:21:49.000,310,11045582,12685,0,1699269708,13077.441393089997,89.67402659999789,53545.121143200005
2023-11-06,11:21:50.000,310,11045523,12685,0,1699269709,13077.259512719997,89.72337051000068,53545.14210456001
2023-11-06,11:21:51.000,310,11045598,13285,0,1699269710,13077.09110497,89.73041964000004,53545.19800152
2023-11-06,11:21:52.000,310,11045629,12885,0,1699269711,13076.92943353,89.68107573000452,53545.1560788
2023-11-06,11:21:53.000,310,11045578,12605,0,1699269712,13076.80817995,89.71632138000132,53545.11415608001
2023-11-06,11:21:54.000,310,11045573,12845,0,1699269713,13076.65998112999,89.73041964000004,53545.0862076
2023-11-06,11:21:55.000,310,11045548,12805,0,1699269714,13076.61956326999,89.68107573000452,53545.051272000004
2023-11-06,11:21:56.000,310,11045585,12765,0,1699269715,13076.673453749994,89.68107573000452,53544.9814008
2023-11-06,11:21:57.000,310,11045589,13005,0,1699269716,13076.63977219999,89.69517399000324,53544.9814008
2023-11-06,11:21:58.000,310,11045593,12885,0,1699269717,13076.63977219999,89.67402659999789,53545.03031064
2023-11-06,11:21:59.000,310,11045586,13085,0,1699269718,13076.612826959994,89.53304400000343,53544.96742656
2023-11-06,11:22:00.000,310,11045579,12885,0,1699269719,13076.572409099994,89.48370009000064,53544.96043944
2023-11-06,11:22:01.000,310,11045548,12885,0,1699269720,13076.457891829989,89.56124052000087,53544.8416584
2023-11-06,11:22:02.000,310,11045600,13325,0,1699269721,13076.296220390002,89.61058443000366,53544.68794176001
2023-11-06,11:22:03.000,310,11045563,12805,0,1699269722,13076.356847179988,89.65287920999981,53544.67396752
2023-11-06,11:22:04.000,310,11045553,12965,0,1699269723,13076.363583489998,89.76566529000411,53544.65999328001
2023-11-06,11:22:05.000,310,11045562,12925,0,1699269724,13076.296220390002,89.97009006000008,53544.59012208001
2023-11-06,11:22:06.000,310,11045590,12925,0,1699269725,13076.215384670002,90.09697440000309,53544.54121224001
2023-11-06,11:22:07.000,310,11045544,13085,0,1699269726,13076.100867399997,90.26615352000226,53544.499289520005
2023-11-06,11:22:08.000,310,11045562,12965,0,1699269727,13076.060449539997,90.32254656000441,53544.499289520005
2023-11-06,11:22:09.000,310,11045573,12885,0,1699269728,13075.972877510001,90.47057828999823,53544.40845696
2023-11-06,11:22:10.000,310,11045589,13005,0,1699269729,13075.939195959996,90.62565914999868,53544.32461152001
2023-11-06,11:22:11.000,310,11045589,12805,0,1699269730,13075.844887619991,90.93582086999959,53544.233778960006
2023-11-06,11:22:12.000,310,11045557,12765,0,1699269731,13075.80446975999,91.04860695000389,53544.13595928001
2023-11-06,11:22:13.000,310,11045567,12765,0,1699269732,13075.71016142,91.16139303000091,53544.18486912001
2023-11-06,11:22:14.000,310,11045587,12765,0,1699269733,13075.64279831999,91.31647389000136,53544.19884336
2023-11-06,11:22:15.000,310,11045560,12685,0,1699269734,13075.52154473999,91.42925996999838,53544.114997920005
2023-11-06,11:22:16.000,310,11045586,13125,0,1699269735,13075.346400679999,91.4574564900031,53544.09403656
2023-11-06,11:22:17.000,310,11045499,12725,0,1699269736,13075.076948280002,91.56319344000076,53543.96128128
2023-11-06,11:22:18.000,310,11045550,13125,0,1699269737,13074.841177429997,91.61253735000355,53543.90538432
2023-11-06,11:22:19.000,310,11045596,12685,0,1699269738,13074.578461339996,91.64778300000035,53543.842500239996
2023-11-06,11:22:20.000,310,11045560,12805,0,1699269739,13074.315745249995,91.57729169999948,53543.74468056
2023-11-06,11:22:21.000,310,11045579,12645,0,1699269740,13074.073238089994,91.5561443100014,53543.674809359996
2023-11-06,11:22:22.000,310,11045611,13125,0,1699269741,13073.951984509993,91.64073387000099,53543.611925280005
2023-11-06,11:22:23.000,310,11045561,13005,0,1699269742,13073.763367829997,91.77466734000336,53543.43724728001
2023-11-06,11:22:24.000,310,11045582,12885,0,1699269743,13073.669059489992,91.77466734000336,53543.38135032
2023-11-06,11:22:25.000,310,11045588,13005,0,1699269744,13073.561278529996,91.83106037999823,53543.325453360005
2023-11-06,11:22:26.000,310,11045536,12845,0,1699269745,13073.460233879996,91.89450254999974,53543.17872384001
2023-11-06,11:22:27.000,310,11045580,12805,0,1699269746,13073.37266185,92.00728863000404,53543.12282688
2023-11-06,11:22:28.000,310,11045570,12885,0,1699269747,13073.26488088999,92.0495834100002,53543.038981440004
2023-11-06,11:22:29.000,310,11045562,13045,0,1699269748,13073.21099041,92.10597645000234,53542.96212312001
2023-11-06,11:22:30.000,310,11045620,12765,0,1699269749,13073.08300051999,92.15532035999786,53542.81539360001
2023-11-06,11:22:31.000,310,11045582,12645,0,1699269750,13072.975219559994,92.19761514000129,53542.773470880005
2023-11-06,11:22:32.000,310,11045584,12965,0,1699269751,13072.995428489994,92.20466427000065,53542.68263832
2023-11-06,11:22:33.000,310,11045582,13125,0,1699269752,13072.941538009989,92.26810644000216,53542.6407156
2023-11-06,11:22:34.000,310,11045572,12885,0,1699269753,13072.827020739998,92.34564687000238,53542.52892168001
2023-11-06,11:22:35.000,310,11045582,12645,0,1699269754,13072.712503469993,92.48662947000412,53542.44507624
2023-11-06,11:22:36.000,310,11045576,12605,0,1699269755,13072.564304649997,92.57826816000306,53542.28437248
2023-11-06,11:22:37.000,310,11045555,12925,0,1699269756,13072.429578449992,92.62056293999922,53542.15860432
2023-11-06,11:22:38.000,310,11045559,13085,0,1699269757,13072.301588559996,92.69810336999944,53542.1865528
2023-11-06,11:22:39.000,310,11045535,13005,0,1699269758,13072.10623556999,92.80384032000438,53542.06777176
2023-11-06,11:22:40.000,310,11045592,12885,0,1699269759,13071.98498198999,92.90957727000205,53541.935016480005
2023-11-06,11:22:41.000,310,11045596,12965,0,1699269760,13071.82331054999,92.98006857000291,53541.79527408
2023-11-06,11:22:42.000,310,11045560,12685,0,1699269761,13071.735738519994,93.04351074000442,53541.73239
2023-11-06,11:22:43.000,310,11045571,12725,0,1699269762,13071.641430179989,93.09285464999994,53541.63457032
2023-11-06,11:22:44.000,310,11045561,12805,0,1699269763,13071.627957559998,93.10695290999865,53541.53675064
2023-11-06,11:22:45.000,310,11045583,12925,0,1699269764,13071.506703979998,93.1633459500008,53541.47386656001
2023-11-06,11:22:46.000,310,11045591,13045,0,1699269765,13071.398923020002,93.12810030000401,53541.313162800005
2023-11-06,11:22:47.000,310,11045617,12725,0,1699269766,13071.297878370002,93.12810030000401,53541.25726584001
2023-11-06,11:22:48.000,310,11045565,12965,0,1699269767,13071.190097409992,93.1633459500008,53541.096562080005
2023-11-06,11:22:49.000,310,11045629,12885,0,1699269768,13071.129470619991,93.2620337699991,53541.026690880004
2023-11-06,11:22:50.000,310,11045580,12805,0,1699269769,13071.089052759991,93.36777072000405,53540.97079392001
2023-11-06,11:22:51.000,310,11045616,13165,0,1699269770,13070.981271799996,93.44531115000427,53540.86598712
2023-11-06,11:22:52.000,310,11045535,12685,0,1699269771,13070.988008109991,93.5087533199985,53540.75419320001
2023-11-06,11:22:53.000,310,11045573,13005,0,1699269772,13070.880227149995,93.60744114000408,53540.61445080001
2023-11-06,11:22:54.000,310,11045570,12725,0,1699269773,13070.920645009995,93.66383417999896,53540.55855384
2023-11-06,11:22:55.000,310,11045545,12765,0,1699269774,13070.89369977,93.6567850499996,53540.544579600006
2023-11-06,11:22:56.000,310,11045588,13125,0,1699269775,13070.81286405,93.70612896000239,53540.43278568
2023-11-06,11:22:57.000,310,11045528,12845,0,1699269776,13070.65119261,93.68498157000431,53540.27906904001
2023-11-06,11:22:58.000,310,11045574,13005,0,1699269777,13070.597302129994,93.6567850499996,53540.23714632
2023-11-06,11:22:59.000,310,11045565,12885,0,1699269778,13070.482784859989,93.63563766000152,53540.10439104
2023-11-06,11:23:00.000,310,11045569,13005,0,1699269779,13070.476048549994,93.59334287999809,53540.041506960006
2023-11-06,11:23:01.000,310,11045570,12605,0,1699269780,13070.368267589998,93.57924461999937,53539.89477744001
2023-11-06,11:23:02.000,310,11045595,13045,0,1699269781,13070.361531279988,93.68498157000431,53539.77599640001
2023-11-06,11:23:03.000,310,11045561,12965,0,1699269782,13070.375003899993,93.72727635000047,53539.810932
2023-11-06,11:23:04.000,310,11045583,12765,0,1699269783,13070.314377109993,93.74137460999918,53539.755035040005
2023-11-06,11:23:05.000,310,11045592,13085,0,1699269784,13070.213332459993,93.74842373999854,53539.64324112
2023-11-06,11:23:06.000,310,11045561,12845,0,1699269785,13070.058397330002,93.76252200000454,53539.44061464001
2023-11-06,11:23:07.000,310,11045526,13045,0,1699269786,13069.964088989997,93.81186591000005,53539.3567692
2023-11-06,11:23:08.000,310,11045544,12965,0,1699269787,13069.896725890001,93.87530808000156,53539.25894952
2023-11-06,11:23:09.000,310,11045572,12685,0,1699269788,13069.782208619996,93.92465199000435,53539.16811696
2023-11-06,11:23:10.000,310,11045563,13205,0,1699269789,13069.76873599999,93.93170112000371,53539.14715560001
2023-11-06,11:23:11.000,310,11045546,13085,0,1699269790,13069.660955039995,93.93875025000307,53539.04933592
2023-11-06,11:23:12.000,310,11045585,13005,0,1699269791,13069.57338301,93.94579938000243,53538.90959352001
2023-11-06,11:23:13.000,310,11045578,13085,0,1699269792,13069.49254729,93.95989764000115,53538.74190264001
2023-11-06,11:23:14.000,310,11045569,12885,0,1699269793,13069.50601990999,94.02333981000265,53538.69299280001
2023-11-06,11:23:15.000,310,11045594,12925,0,1699269794,13069.34434846999,94.03038894000201,53538.54626328
2023-11-06,11:23:16.000,310,11045586,12925,0,1699269795,13069.202885959989,94.10088024000288,53538.43446936001
2023-11-06,11:23:17.000,310,11045545,12725,0,1699269796,13069.162468099988,94.0797328500048,53538.35761104001
2023-11-06,11:23:18.000,310,11045598,13045,0,1699269797,13069.054687139993,94.1784206700031,53538.28075272
2023-11-06,11:23:19.000,310,11045554,12965,0,1699269798,13068.994060349993,94.26301023000269,53538.10607472
2023-11-06,11:23:20.000,310,11045547,13125,0,1699269799,13068.980587730002,94.361698050001,53538.01524216
2023-11-06,11:23:21.000,310,11045597,13245,0,1699269800,13069.007532969998,94.40399283000443,53537.93838384
2023-11-06,11:23:22.000,310,11045548,13045,0,1699269801,13068.994060349993,94.50268065000273,53537.82658992
2023-11-06,11:23:23.000,310,11045593,13125,0,1699269802,13068.994060349993,94.61546672999975,53537.78466720001
2023-11-06,11:23:24.000,310,11045585,12965,0,1699269803,13068.913224629992,94.7071054199987,53537.65191192
2023-11-06,11:23:25.000,310,11045535,12725,0,1699269804,13068.893015699992,94.74235107000277,53537.63793768001
2023-11-06,11:23:26.000,310,11045537,12925,0,1699269805,13068.805443669997,94.80579324000428,53537.48422104
2023-11-06,11:23:27.000,310,11045576,12885,0,1699269806,13068.771762119992,94.86218627999915,53537.41434984
2023-11-06,11:23:28.000,310,11045588,13245,0,1699269807,13068.751553189992,94.93972670999938,53537.40037560001
2023-11-06,11:23:29.000,310,11045585,12725,0,1699269808,13068.643772229996,94.9538249699981,53537.32351728
2023-11-06,11:23:30.000,310,11045574,13165,0,1699269809,13068.583145439996,94.9538249699981,53537.18377488001
2023-11-06,11:23:31.000,310,11045555,12925,0,1699269810,13068.562936509996,94.96087410000473,53537.06499384001
2023-11-06,11:23:32.000,310,11045598,13125,0,1699269811,13068.569672819991,94.96792323000409,53536.974161280006
2023-11-06,11:23:33.000,310,11045542,12645,0,1699269812,13068.637035920001,94.93972670999938,53536.94621280001
2023-11-06,11:23:34.000,310,11045568,13045,0,1699269813,13068.684190089996,94.9538249699981,53536.87634160001
2023-11-06,11:23:35.000,310,11045545,12925,0,1699269814,13068.778498430001,94.98907062000217,53536.82044464
2023-11-06,11:23:36.000,310,11045597,12885,0,1699269815,13068.785234739997,95.08070931000111,53536.76454768
2023-11-06,11:23:37.000,310,11045573,13285,0,1699269816,13068.717871640001,95.09480756999983,53536.5968568
2023-11-06,11:23:38.000,310,11045583,13085,0,1699269817,13068.657244850001,95.1652988700007,53536.519998480006
2023-11-06,11:23:39.000,310,11045581,12765,0,1699269818,13068.623563299996,95.24283930000092,53536.42916592
2023-11-06,11:23:40.000,310,11045566,13125,0,1699269819,13068.5562002,95.32037973000115,53536.401217440005
2023-11-06,11:23:41.000,310,11045622,13125,0,1699269820,13068.46862816999,95.36267451000458,53536.26147504
2023-11-06,11:23:42.000,310,11045620,12805,0,1699269821,13068.41473769,95.44726407000417,53536.15666824001
2023-11-06,11:23:43.000,310,11045567,12765,0,1699269822,13068.48883709999,95.51775536999776,53536.17064248
2023-11-06,11:23:44.000,310,11045551,12885,0,1699269823,13068.461891859995,95.61644319000334,53536.065835680005
2023-11-06,11:23:45.000,310,11045586,13125,0,1699269824,13068.42821030999,95.61644319000334,53536.00993872001
2023-11-06,11:23:46.000,310,11045582,12965,0,1699269825,13068.34737458999,95.70808188000228,53535.89115768001
2023-11-06,11:23:47.000,310,11045560,12765,0,1699269826,13068.300220419995,95.66578709999885,53535.779363760004
2023-11-06,11:23:48.000,310,11045592,12805,0,1699269827,13068.259802559995,95.64463971000077,53535.72346680001
2023-11-06,11:23:49.000,310,11045555,13045,0,1699269828,13068.280011489995,95.64463971000077,53535.730453920005
2023-11-06,11:23:50.000,310,11045588,13285,0,1699269829,13068.219384699994,95.65873796999949,53535.59769864
2023-11-06,11:23:51.000,310,11045573,13285,0,1699269830,13068.152021599999,95.6869344900042,53535.52782744
2023-11-06,11:23:52.000,310,11045569,12845,0,1699269831,13068.091394809999,95.71513101000164,53535.41603352001
2023-11-06,11:23:53.000,310,11045590,13005,0,1699269832,13068.10486742999,95.71513101000164,53535.3741108
2023-11-06,11:23:54.000,310,11045541,13005,0,1699269833,13068.017295399994,95.73627839999972,53535.26231688
2023-11-06,11:23:55.000,310,11045579,12885,0,1699269834,13067.983613849989,95.78562231000251,53535.19244568
2023-11-06,11:23:56.000,310,11045604,12925,0,1699269835,13067.909514439998,95.83496621999802,53535.04571616
2023-11-06,11:23:57.000,310,11045602,12805,0,1699269836,13067.902778129988,95.89840838999953,53534.97584496
2023-11-06,11:23:58.000,310,11045545,12805,0,1699269837,13067.943195989988,95.84906448000402,53534.98283208001
2023-11-06,11:23:59.000,310,11045558,12965,0,1699269838,13067.922987059988,95.8702118700021,53534.891999520005
2023-11-06,11:24:00.000,310,11045547,12925,0,1699269839,13067.889305509998,95.91955578000488,53534.81514120001
2023-11-06,11:24:01.000,310,11045593,12925,0,1699269840,13067.855623959993,95.96185056000104,53534.675398800005
2023-11-06,11:24:02.000,310,11045627,12765,0,1699269841,13067.902778129988,95.9336540400036,53534.59854048001
2023-11-06,11:24:03.000,310,11045535,13245,0,1699269842,13067.963404919989,95.95480143000168,53534.556617760005
2023-11-06,11:24:04.000,310,11045621,13445,0,1699269843,13067.976877539993,95.9336540400036,53534.47975944001
2023-11-06,11:24:05.000,310,11045549,13125,0,1699269844,13067.963404919989,95.95480143000168,53534.38193976001
2023-11-06,11:24:06.000,310,11045606,12805,0,1699269845,13067.882569199988,95.97594881999976,53534.319055680004
2023-11-06,11:24:07.000,310,11045572,13045,0,1699269846,13067.889305509998,95.99004707999848,53534.22822312
2023-11-06,11:24:08.000,310,11045568,12845,0,1699269847,13067.889305509998,96.03939099000127,53534.2561716
2023-11-06,11:24:09.000,310,11045561,12605,0,1699269848,13067.916250749993,96.01119447000383,53534.15835192
2023-11-06,11:24:10.000,310,11045604,12645,0,1699269849,13067.889305509998,95.99004707999848,53534.07450648001
2023-11-06,11:24:11.000,310,11045579,12965,0,1699269850,13067.862360269988,95.97594881999976,53533.934764080004
2023-11-06,11:24:12.000,310,11045565,12965,0,1699269851,13067.828678719998,96.00414534000447,53533.89284136
2023-11-06,11:24:13.000,310,11045548,12685,0,1699269852,13067.801733480002,96.00414534000447,53533.79502168
2023-11-06,11:24:14.000,310,11045572,12925,0,1699269853,13067.815206099993,96.02529273000255,53533.788034560006
2023-11-06,11:24:15.000,310,11045581,13205,0,1699269854,13067.747842999997,96.11693142000149,53533.73912472001
2023-11-06,11:24:16.000,310,11045555,12805,0,1699269855,13067.700688830002,96.14512793999893,53533.6273308
2023-11-06,11:24:17.000,310,11045586,12765,0,1699269856,13067.545753699997,96.18742272000236,53533.48060128
2023-11-06,11:24:18.000,310,11045600,12645,0,1699269857,13067.505335839996,96.29315967000002,53533.4177172
2023-11-06,11:24:19.000,310,11045580,12965,0,1699269858,13067.491863219992,96.24381576000451,53533.347846
2023-11-06,11:24:20.000,310,11045558,13125,0,1699269859,13067.444709049996,96.26496315000259,53533.29194904
2023-11-06,11:24:21.000,310,11045586,13125,0,1699269860,13067.424500119996,96.29315967000002,53533.117271040006
2023-11-06,11:24:22.000,310,11045588,13125,0,1699269861,13067.41776381,96.25791402000323,53533.12425816
2023-11-06,11:24:23.000,310,11045600,12925,0,1699269862,13067.404291189996,96.30020879999938,53532.998490000005
2023-11-06,11:24:24.000,310,11045564,13005,0,1699269863,13067.505335839996,96.25791402000323,53533.01246424
2023-11-06,11:24:25.000,310,11045612,12925,0,1699269864,13067.579435250002,96.19447185000172,53532.928618800004
2023-11-06,11:24:26.000,310,11045602,12845,0,1699269865,13067.572698939992,96.20857011000044,53532.84477336
2023-11-06,11:24:27.000,310,11045577,12885,0,1699269866,13067.599644180002,96.15217706999829,53532.76791504
2023-11-06,11:24:28.000,310,11045579,13085,0,1699269867,13067.646798349997,96.0675875099987,53532.67009536
2023-11-06,11:24:29.000,310,11045533,12765,0,1699269868,13067.828678719998,95.9688996900004,53532.725992319996
2023-11-06,11:24:30.000,310,11045545,12885,0,1699269869,13067.875832889993,95.94070317000296,53532.62118552
2023-11-06,11:24:31.000,310,11045579,12805,0,1699269870,13067.916250749993,95.94775230000232,53532.58624992001
2023-11-06,11:24:32.000,310,11045546,12725,0,1699269871,13067.916250749993,95.97594881999976,53532.495417360005
2023-11-06,11:24:33.000,310,11045570,13205,0,1699269872,13067.842151340003,95.94070317000296,53532.390610559996
2023-11-06,11:24:34.000,310,11045589,12605,0,1699269873,13067.862360269988,95.97594881999976,53532.3347136
2023-11-06,11:24:35.000,310,11045550,12925,0,1699269874,13067.916250749993,95.92660491000424,53532.278816640006
2023-11-06,11:24:36.000,310,11045524,12885,0,1699269875,13067.821942410003,95.89135926000017,53532.111125760006
2023-11-06,11:24:37.000,310,11045610,12965,0,1699269876,13067.788260859998,95.84201535000466,53532.08317728001
2023-11-06,11:24:38.000,310,11045587,12925,0,1699269877,13067.835415029993,95.75037665999844,53532.1251
2023-11-06,11:24:39.000,310,11045578,13285,0,1699269878,13067.842151340003,95.70103275000292,53532.00631896
2023-11-06,11:24:40.000,310,11045585,12965,0,1699269879,13067.848887649998,95.65873796999949,53531.943434880006
2023-11-06,11:24:41.000,310,11045544,12725,0,1699269880,13067.794997169993,95.64463971000077,53531.83164096
2023-11-06,11:24:42.000,310,11045585,12845,0,1699269881,13067.768051929997,95.59529579999798,53531.81766672001
2023-11-06,11:24:43.000,310,11045533,12765,0,1699269882,13067.707425139997,95.53890276000311,53531.72683416001
2023-11-06,11:24:44.000,310,11045546,12885,0,1699269883,13067.673743589992,95.53890276000311,53531.6360016
2023-11-06,11:24:45.000,310,11045600,12605,0,1699269884,13067.619853110002,95.56005015000119,53531.58010464001
2023-11-06,11:24:46.000,310,11045575,13125,0,1699269885,13067.579435250002,95.54595189000247,53531.4962592
2023-11-06,11:24:47.000,310,11045565,12885,0,1699269886,13067.606380489997,95.5248045000044,53531.43337512001
2023-11-06,11:24:48.000,310,11045569,12965,0,1699269887,13067.720897760002,95.48250972000096,53531.37747816
2023-11-06,11:24:49.000,310,11045558,13125,0,1699269888,13067.815206099993,95.39087103000202,53531.34254256001
2023-11-06,11:24:50.000,310,11045535,12805,0,1699269889,13067.828678719998,95.34152711999923,53531.26568424001
2023-11-06,11:24:51.000,310,11045550,12925,0,1699269890,13067.788260859998,95.32742886000051,53531.13991608
2023-11-06,11:24:52.000,310,11045629,12685,0,1699269891,13067.801733480002,95.44021494000481,53531.0420964
2023-11-06,11:24:53.000,310,11045567,13005,0,1699269892,13067.848887649998,95.43316580999817,53530.99318656
2023-11-06,11:24:54.000,310,11045572,12885,0,1699269893,13067.774788239993,95.45431320000353,53530.92331536
2023-11-06,11:24:55.000,310,11045600,12965,0,1699269894,13067.707425139997,95.43316580999817,53530.85344416
2023-11-06,11:24:56.000,310,11045570,13005,0,1699269895,13067.653534659992,95.39792016000138,53530.769598720006
2023-11-06,11:24:57.000,310,11045539,12885,0,1699269896,13067.565962629997,95.32742886000051,53530.61588208
2023-11-06,11:24:58.000,310,11045622,12965,0,1699269897,13067.464917979996,95.27808494999772,53530.62985632
2023-11-06,11:24:59.000,310,11045553,13285,0,1699269898,13067.35713702,95.20054452000477,53530.5180624
2023-11-06,11:25:00.000,310,11045587,13165,0,1699269899,13067.283037609996,95.0666110500024,53530.413255600004
2023-11-06,11:25:01.000,310,11045560,13125,0,1699269900,13067.10789354999,94.97497236000345,53530.25953896001
2023-11-06,11:25:02.000,310,11045592,13005,0,1699269901,13067.08768461999,94.8833336700045,53530.21761624001
2023-11-06,11:25:03.000,310,11045539,13165,0,1699269902,13067.06747568999,94.77759671999956,53530.21062912001
2023-11-06,11:25:04.000,310,11045569,13085,0,1699269903,13067.05400307,94.72120368000469,53530.11280944
2023-11-06,11:25:05.000,310,11045570,12725,0,1699269904,13067.02705782999,94.65776151000318,53530.01498976
2023-11-06,11:25:06.000,310,11045584,13125,0,1699269905,13066.99337628,94.65071238000382,53529.95210568001
2023-11-06,11:25:07.000,310,11045608,13005,0,1699269906,13066.92601317999,94.62956498999847,53529.79838904
2023-11-06,11:25:08.000,310,11045594,13045,0,1699269907,13066.899067939994,94.62251585999911,53529.83332464001
2023-11-06,11:25:09.000,310,11045584,13245,0,1699269908,13067.02705782999,94.50268065000273,53529.79838904
2023-11-06,11:25:10.000,310,11045611,13445,0,1699269909,13067.09442093,94.4251402200025,53529.79838904
2023-11-06,11:25:11.000,310,11045552,13125,0,1699269910,13067.141575099995,94.3264524000042,53529.72851784
2023-11-06,11:25:12.000,310,11045543,13285,0,1699269911,13067.11462986,94.24891197000397,53529.61672392001
2023-11-06,11:25:13.000,310,11045562,13365,0,1699269912,13067.15504772,94.15727327999775,53529.525891360005
2023-11-06,11:25:14.000,310,11045606,13165,0,1699269913,13067.12810247999,94.20661719000054,53529.48396864
2023-11-06,11:25:15.000,310,11045603,13125,0,1699269914,13067.141575099995,94.22071544999926,53529.44204592
2023-11-06,11:25:16.000,310,11045573,13125,0,1699269915,13067.04726675999,94.29120675000013,53529.31627776
2023-11-06,11:25:17.000,310,11045559,13205,0,1699269916,13067.08768461999,94.28415762000077,53529.27435504
2023-11-06,11:25:18.000,310,11045565,13205,0,1699269917,13067.074212,94.30530500999885,53529.28832928
2023-11-06,11:25:19.000,310,11045563,13245,0,1699269918,13067.03379414,94.27710849000141,53529.260380800006
2023-11-06,11:25:20.000,310,11045611,13285,0,1699269919,13066.939485799994,94.2136663199999,53529.20448384001
2023-11-06,11:25:21.000,310,11045558,12565,0,1699269920,13066.818232219994,94.15727327999775,53529.13461264001
2023-11-06,11:25:22.000,310,11045540,12845,0,1699269921,13066.696978639993,94.16432241000439,53529.12762552
2023-11-06,11:25:23.000,310,11045587,13085,0,1699269922,13066.616142919993,94.12202763000096,53529.022818720005
2023-11-06,11:25:24.000,310,11045551,12885,0,1699269923,13066.575725059993,94.09383111000352,53529.00185736
2023-11-06,11:25:25.000,310,11045569,12845,0,1699269924,13066.508361959997,94.05153633000009,53528.924999040006
2023-11-06,11:25:26.000,310,11045549,12925,0,1699269925,13066.427526239997,94.04448720000073,53528.8411536
2023-11-06,11:25:27.000,310,11045582,12965,0,1699269926,13066.474680409992,94.0162906800033,53528.855127840005
2023-11-06,11:25:28.000,310,11045544,13125,0,1699269927,13066.488153029997,93.98809415999858,53528.86211496
2023-11-06,11:25:29.000,310,11045586,13005,0,1699269928,13066.494889339992,93.95989764000115,53528.79923088001
2023-11-06,11:25:30.000,310,11045553,12925,0,1699269929,13066.568988749998,93.91760285999771,53528.7712824
2023-11-06,11:25:31.000,310,11045593,12685,0,1699269930,13066.589197679998,93.91760285999771,53528.65250136
2023-11-06,11:25:32.000,310,11045595,12725,0,1699269931,13066.575725059993,93.91055372999836,53528.64551424
2023-11-06,11:25:33.000,310,11045534,13205,0,1699269932,13066.609406609998,93.87530808000156,53528.69442408
2023-11-06,11:25:34.000,310,11045526,12845,0,1699269933,13066.575725059993,93.79776765000133,53528.70839832001
2023-11-06,11:25:35.000,310,11045620,12885,0,1699269934,13066.595933989993,93.76252200000454,53528.69442408
2023-11-06,11:25:36.000,310,11045554,12965,0,1699269935,13066.467944099997,93.67088330999832,53528.62455288
2023-11-06,11:25:37.000,310,11045529,13125,0,1699269936,13066.333217899992,93.67088330999832,53528.54070744001
2023-11-06,11:25:38.000,310,11045574,12965,0,1699269937,13066.265854799996,93.63563766000152,53528.5966044
2023-11-06,11:25:39.000,310,11045564,12965,0,1699269938,13066.1984917,93.56514636000065,53528.50577184
2023-11-06,11:25:40.000,310,11045607,12925,0,1699269939,13066.232173249991,93.54399897000258,53528.54070744001
2023-11-06,11:25:41.000,310,11045587,12805,0,1699269940,13066.185019079996,93.43826202000491,53528.48481048
2023-11-06,11:25:42.000,310,11045590,12845,0,1699269941,13066.225436939996,93.31842681000126,53528.46384912001
2023-11-06,11:25:43.000,310,11045548,13045,0,1699269942,13066.272591109991,93.24088638000103,53528.51275896001
2023-11-06,11:25:44.000,310,11045584,12925,0,1699269943,13066.259118490001,93.14219856000273,53528.456862
2023-11-06,11:25:45.000,310,11045563,13045,0,1699269944,13066.252382179991,93.07875639000122,53528.456862
2023-11-06,11:25:46.000,310,11045590,12645,0,1699269945,13066.17828277,93.00121596000099,53528.35904232
2023-11-06,11:25:47.000,310,11045597,13005,0,1699269946,13066.03682026,92.97301944000355,53528.32410672001
2023-11-06,11:25:48.000,310,11045578,12645,0,1699269947,13065.98966608999,92.90957727000205,53528.35904232
2023-11-06,11:25:49.000,310,11045542,13165,0,1699269948,13065.942511919995,92.93777378999948,53528.32410672001
2023-11-06,11:25:50.000,310,11045593,12765,0,1699269949,13065.89535775,92.9518720499982,53528.39397792001
2023-11-06,11:25:51.000,310,11045550,13125,0,1699269950,13065.78757678999,92.93777378999948,53528.27519688001
2023-11-06,11:25:52.000,310,11045619,13125,0,1699269951,13065.632641659999,92.93072466000012,53528.233274160004
2023-11-06,11:25:53.000,310,11045616,13205,0,1699269952,13065.484442839988,92.92367553000076,53528.24026128
2023-11-06,11:25:54.000,310,11045576,13285,0,1699269953,13065.504651769988,92.82498771000246,53528.26122264
2023-11-06,11:25:55.000,310,11045616,12845,0,1699269954,13065.531597009998,92.65580859000329,53528.28917112
2023-11-06,11:25:56.000,310,11045562,13165,0,1699269955,13065.464233909988,92.55712076999771,53528.24724840001
2023-11-06,11:25:57.000,310,11045612,12845,0,1699269956,13065.444024979988,92.47958034000476,53528.184364320005
2023-11-06,11:25:58.000,310,11045588,12725,0,1699269957,13065.551805939998,92.45138382000005,53528.3171196
2023-11-06,11:25:59.000,310,11045591,13005,0,1699269958,13065.652850589999,92.52187512000091,53528.38000368
2023-11-06,11:26:00.000,310,11045574,12965,0,1699269959,13065.713477379999,92.59236642000178,53528.303145360005
2023-11-06,11:26:01.000,310,11045611,12725,0,1699269960,13065.78757678999,92.59236642000178,53528.31013248
2023-11-06,11:26:02.000,310,11045585,12965,0,1699269961,13065.881885129995,92.5712190300037,53528.38000368
2023-11-06,11:26:03.000,310,11045614,13205,0,1699269962,13065.86841250999,92.55007163999835,53528.400965040004
2023-11-06,11:26:04.000,310,11045573,13125,0,1699269963,13065.780840479994,92.56416990000434,53528.42891352
2023-11-06,11:26:05.000,310,11045595,12605,0,1699269964,13065.68653213999,92.56416990000434,53528.421926400006
2023-11-06,11:26:06.000,310,11045570,13125,0,1699269965,13065.551805939998,92.64875946000393,53528.3869908
2023-11-06,11:26:07.000,310,11045528,12925,0,1699269966,13065.518124389993,92.58531729000242,53528.470836240005
2023-11-06,11:26:08.000,310,11045603,12805,0,1699269967,13065.464233909988,92.5712190300037,53528.57564304
2023-11-06,11:26:09.000,310,11045599,12805,0,1699269968,13065.444024979988,92.52187512000091,53528.5267332
2023-11-06,11:26:10.000,310,11045557,12805,0,1699269969,13065.430552359998,92.42318730000261,53528.61756576
2023-11-06,11:26:11.000,310,11045596,12845,0,1699269970,13065.369925569998,92.42318730000261,53528.55468168
2023-11-06,11:26:12.000,310,11045594,12965,0,1699269971,13065.349716639997,92.3597451300011,53528.63154000001
2023-11-06,11:26:13.000,310,11045575,13045,0,1699269972,13065.342980330002,92.30335208999895,53528.70839832001
2023-11-06,11:26:14.000,310,11045537,12725,0,1699269973,13065.336244019993,92.25400818000344,53528.736346800004
2023-11-06,11:26:15.000,310,11045618,12725,0,1699269974,13065.349716639997,92.26810644000216,53528.855127840005
2023-11-06,11:26:16.000,310,11045582,13005,0,1699269975,13065.295826159992,92.2610573100028,53528.924999040006
2023-11-06,11:26:17.000,310,11045586,12965,0,1699269976,13065.154363649992,92.22581165999873,53528.9110248
2023-11-06,11:26:18.000,310,11045583,12885,0,1699269977,13065.147627339997,92.19056601000193,53528.973908880005
2023-11-06,11:26:19.000,310,11045566,12845,0,1699269978,13065.154363649992,92.12007471000106,53529.04378008001
2023-11-06,11:26:20.000,310,11045541,12765,0,1699269979,13065.241935680002,92.06368166999891,53529.09967704
2023-11-06,11:26:21.000,310,11045560,12885,0,1699269980,13065.268880919997,92.0495834100002,53529.1206384
2023-11-06,11:26:22.000,310,11045622,12805,0,1699269981,13065.309298779997,91.95794472000125,53529.190509600005
2023-11-06,11:26:23.000,310,11045604,13045,0,1699269982,13065.363189260002,91.88745342000038,53529.26736792
2023-11-06,11:26:24.000,310,11045582,13005,0,1699269983,13065.410343429998,91.74647081999865,53529.37217472001
2023-11-06,11:26:25.000,310,11045571,13085,0,1699269984,13065.363189260002,91.71827430000121,53529.428071680006
2023-11-06,11:26:26.000,310,11045588,12605,0,1699269985,13065.275617229992,91.69007778000378,53529.4350588
2023-11-06,11:26:27.000,310,11045620,13005,0,1699269986,13065.134154719992,91.66188125999906,53529.39313608
2023-11-06,11:26:28.000,310,11045596,13125,0,1699269987,13065.120682100001,91.66893038999842,53529.46300728
2023-11-06,11:26:29.000,310,11045576,12845,0,1699269988,13065.100473170001,91.64778300000035,53529.58877544001
2023-11-06,11:26:30.000,310,11045564,12965,0,1699269989,13064.945538039996,91.5913899599982,53529.66563376001
2023-11-06,11:26:31.000,310,11045607,12645,0,1699269990,13064.77713029,91.5561443100014,53529.60274968
2023-11-06,11:26:32.000,310,11045577,12965,0,1699269991,13064.61545885,91.47860388000117,53529.73550496001
2023-11-06,11:26:33.000,310,11045597,12805,0,1699269992,13064.514414199999,91.48565301000053,53529.80537616001
2023-11-06,11:26:34.000,310,11045571,12805,0,1699269993,13064.372951689998,91.44335823000438,53529.812363280005
2023-11-06,11:26:35.000,310,11045572,12805,0,1699269994,13064.271907039998,91.4081125800003,53529.88223448001
2023-11-06,11:26:36.000,310,11045565,13005,0,1699269995,13064.204543940003,91.37286693000351,53529.812363280005
2023-11-06,11:26:37.000,310,11045545,12685,0,1699269996,13064.224752869988,91.31647389000136,53529.89620872
2023-11-06,11:26:38.000,310,11045596,12885,0,1699269997,13064.352742759998,91.28827737000393,53530.077873840004
2023-11-06,11:26:39.000,310,11045586,12725,0,1699269998,13064.379687999994,91.309424760002,53530.147745040005
2023-11-06,11:26:40.000,310,11045591,12765,0,1699269999,13064.386424309989,91.27417910999793,53530.17569352
2023-11-06,11:26:41.000,310,11045515,12885,0,1699270000,13064.393160619999,91.22483520000242,53530.18966776001
2023-11-06,11:26:42.000,310,11045553,12805,0,1699270001,13064.50767788999,91.26008084999921,53530.3433844
2023-11-06,11:26:43.000,310,11045595,13005,0,1699270002,13064.57504099,91.29532650000328,53530.40626848001
2023-11-06,11:26:44.000,310,11045548,12885,0,1699270003,13064.601986229995,91.26008084999921,53530.49011392
2023-11-06,11:26:45.000,310,11045595,13165,0,1699270004,13064.541359439994,91.21778607000306,53530.59492072001
2023-11-06,11:26:46.000,310,11045595,13085,0,1699270005,13064.447051099989,91.20368781000434,53530.69274040001
2023-11-06,11:26:47.000,310,11045621,13085,0,1699270006,13064.366215379989,91.14729477000219,53530.748637360004
2023-11-06,11:26:48.000,310,11045571,13125,0,1699270007,13064.312324899998,91.14024564000283,53530.85344416
2023-11-06,11:26:49.000,310,11045550,12765,0,1699270008,13064.265170729988,91.14729477000219,53530.93030248001
2023-11-06,11:26:50.000,310,11045592,13165,0,1699270009,13064.231489179998,91.15434390000155,53530.95825096001
2023-11-06,11:26:51.000,310,11045571,12925,0,1699270010,13064.123708220002,91.14024564000283,53530.96523808
2023-11-06,11:26:52.000,310,11045584,13005,0,1699270011,13064.103499290002,91.08385260000068,53531.00716080001
2023-11-06,11:26:53.000,310,11045590,13005,0,1699270012,13064.157389769993,91.02745955999853,53531.1818388
2023-11-06,11:26:54.000,310,11045590,12565,0,1699270013,13064.184335010003,90.98516478000238,53531.23074864
2023-11-06,11:26:55.000,310,11045552,13125,0,1699270014,13064.184335010003,90.92172261000087,53531.34254256001
2023-11-06,11:26:56.000,310,11045560,12765,0,1699270015,13064.184335010003,90.86532956999872,53531.43337512001
2023-11-06,11:26:57.000,310,11045525,13205,0,1699270016,13064.103499290002,90.85828043999936,53531.46132360001
2023-11-06,11:26:58.000,310,11045558,12925,0,1699270017,13064.130444529997,90.82303479000257,53531.51722056
2023-11-06,11:26:59.000,310,11045586,13005,0,1699270018,13064.157389769993,90.85123131,53531.6709372
2023-11-06,11:27:00.000,310,11045620,13125,0,1699270019,13064.150653459998,90.82303479000257,53531.69888568001
2023-11-06,11:27:01.000,310,11045590,12605,0,1699270020,13064.056345119992,90.81598566000321,53531.74779552001
2023-11-06,11:27:02.000,310,11045582,12725,0,1699270021,13064.076554049992,90.80893653000385,53531.80369248
2023-11-06,11:27:03.000,310,11045575,12925,0,1699270022,13064.042872500002,90.83008392000193,53532.04824168
2023-11-06,11:27:04.000,310,11045567,12605,0,1699270023,13063.941827850002,90.85123131,53532.041254560005
2023-11-06,11:27:05.000,310,11045554,13125,0,1699270024,13063.921618920001,90.83008392000193,53532.13907424
2023-11-06,11:27:06.000,310,11045601,12805,0,1699270025,13063.901409990001,90.80188740000449,53532.13907424
2023-11-06,11:27:07.000,310,11045649,12885,0,1699270026,13063.874464749992,90.80893653000385,53532.222919679996
2023-11-06,11:27:08.000,310,11045556,12885,0,1699270027,13063.935091539992,90.80893653000385,53532.257855280004
2023-11-06,11:27:09.000,310,11045580,12765,0,1699270028,13063.975509399992,90.73139610000362,53532.446507520006
2023-11-06,11:27:10.000,310,11045591,12725,0,1699270029,13063.968773089997,90.67500306000147,53532.48843024001
2023-11-06,11:27:11.000,310,11045619,12885,0,1699270030,13063.894673679992,90.7172978400049,53532.53035296
2023-11-06,11:27:12.000,310,11045547,13125,0,1699270031,13063.834046889991,90.7525434900017,53532.60721128001
2023-11-06,11:27:13.000,310,11045561,12765,0,1699270032,13063.840783200001,90.72434697000426,53532.712018080005
2023-11-06,11:27:14.000,310,11045580,12845,0,1699270033,13063.773420099991,90.66795393000211,53532.74695368
2023-11-06,11:27:15.000,310,11045526,13045,0,1699270034,13063.733002239991,90.66795393000211,53532.893683199996
2023-11-06,11:27:16.000,310,11045574,12845,0,1699270035,13063.733002239991,90.7172978400049,53532.85176048001
2023-11-06,11:27:17.000,310,11045537,13125,0,1699270036,13063.726265929996,90.70319957999891,53532.95656728
2023-11-06,11:27:18.000,310,11045581,13325,0,1699270037,13063.847519509996,90.71024870999827,53533.0334256
2023-11-06,11:27:19.000,310,11045562,13085,0,1699270038,13063.867728439996,90.6538556700034,53533.11028392001
2023-11-06,11:27:20.000,310,11045582,13245,0,1699270039,13063.901409990001,90.64680654000404,53533.173168
2023-11-06,11:27:21.000,310,11045620,13005,0,1699270040,13063.800365340001,90.54811871999846,53533.18714224001
2023-11-06,11:27:22.000,310,11045563,13285,0,1699270041,13063.766683789996,90.5410695899991,53533.25002632
2023-11-06,11:27:23.000,310,11045557,12805,0,1699270042,13063.746474859996,90.51992220000102,53533.333871760005
2023-11-06,11:27:24.000,310,11045555,12605,0,1699270043,13063.746474859996,90.54811871999846,53533.36182024
2023-11-06,11:27:25.000,310,11045548,13205,0,1699270044,13063.69932069,90.66090480000275,53533.44566568001
2023-11-06,11:27:26.000,310,11045575,12805,0,1699270045,13063.65216651999,90.69615044999955,53533.44566568001
2023-11-06,11:27:27.000,310,11045538,13125,0,1699270046,13063.645430209996,90.66795393000211,53533.51553688
2023-11-06,11:27:28.000,310,11045554,12845,0,1699270047,13063.73973855,90.73139610000362,53533.64829216
2023-11-06,11:27:29.000,310,11045543,12925,0,1699270048,13063.793629029991,90.81598566000321,53533.73912472001
2023-11-06,11:27:30.000,310,11045560,13085,0,1699270049,13063.834046889991,90.9640173900043,53533.732137599996
2023-11-06,11:27:31.000,310,11045576,12965,0,1699270050,13063.908146299997,91.01336129999981,53533.78104744001
2023-11-06,11:27:32.000,310,11045590,12605,0,1699270051,13064.022663570002,91.06975434000196,53533.85091864
2023-11-06,11:27:33.000,310,11045585,13085,0,1699270052,13064.090026669997,91.16844216000027,53533.97668680001
2023-11-06,11:27:34.000,310,11045554,12845,0,1699270053,13064.292115969998,91.2107369400037,53534.08848072
2023-11-06,11:27:35.000,310,11045569,13125,0,1699270054,13064.48746895999,91.26712997999857,53534.20027464
2023-11-06,11:27:36.000,310,11045528,12805,0,1699270055,13064.57504099,91.27417910999793,53534.2561716
2023-11-06,11:27:37.000,310,11045563,12845,0,1699270056,13064.723239809995,91.28827737000393,53534.340017040005
2023-11-06,11:27:38.000,310,11045580,13125,0,1699270057,13064.85122969999,91.26008084999921,53534.38193976001
2023-11-06,11:27:39.000,310,11045554,13125,0,1699270058,13064.992692209991,91.28827737000393,53534.507707920005
2023-11-06,11:27:40.000,310,11045537,12965,0,1699270059,13065.046582689996,91.28122824000457,53534.6404632
2023-11-06,11:27:41.000,310,11045569,13045,0,1699270060,13065.046582689996,91.33762127999944,53534.59155336
2023-11-06,11:27:42.000,310,11045533,12965,0,1699270061,13064.992692209991,91.41516170999967,53534.724308640005
2023-11-06,11:27:43.000,310,11045529,13285,0,1699270062,13065.006164829996,91.39401432000159,53534.90597376
2023-11-06,11:27:44.000,310,11045577,12845,0,1699270063,13064.985955899996,91.42221083999902,53534.989819200004
2023-11-06,11:27:45.000,310,11045576,12965,0,1699270064,13065.060055310001,91.49270213999989,53535.06667752
2023-11-06,11:27:46.000,310,11045576,12965,0,1699270065,13065.113945789992,91.5208986600046,53535.108600240004
2023-11-06,11:27:47.000,310,11045543,13085,0,1699270066,13065.134154719992,91.54909518000204,53535.04571616
2023-11-06,11:27:48.000,310,11045593,12965,0,1699270067,13065.275617229992,91.63368474000163,53535.18545856
2023-11-06,11:27:49.000,310,11045526,12965,0,1699270068,13065.430552359998,91.64073387000099,53535.35314944
2023-11-06,11:27:50.000,310,11045546,12925,0,1699270069,13065.558542249993,91.69712691000313,53535.4090464
2023-11-06,11:27:51.000,310,11045539,12765,0,1699270070,13065.545069629989,91.77466734000336,53535.464943360006
2023-11-06,11:27:52.000,310,11045557,12605,0,1699270071,13065.659586899994,91.85925690000295,53535.4789176
2023-11-06,11:27:53.000,310,11045564,12925,0,1699270072,13065.86841250999,91.97909210999933,53535.63962136
2023-11-06,11:27:54.000,310,11045614,12925,0,1699270073,13065.982929779995,91.98614123999869,53535.660582720004
2023-11-06,11:27:55.000,310,11045597,12965,0,1699270074,13066.063765499995,92.07073079999827,53535.7584024
2023-11-06,11:27:56.000,310,11045563,12845,0,1699270075,13066.131128599991,92.19056601000193,53535.849234960006
2023-11-06,11:27:57.000,310,11045558,12765,0,1699270076,13066.218700630001,92.26810644000216,53535.828273600004
2023-11-06,11:27:58.000,310,11045608,12845,0,1699270077,13066.265854799996,92.3244994800043,53535.98199024
2023-11-06,11:27:59.000,310,11045591,12965,0,1699270078,13066.387108379997,92.40203991000453,53536.07980992
2023-11-06,11:28:00.000,310,11045563,12805,0,1699270079,13066.360163140002,92.48662947000412,53536.14968112
2023-11-06,11:28:01.000,310,11045599,12845,0,1699270080,13066.292800039992,92.53597337999963,53536.12871976001
2023-11-06,11:28:02.000,310,11045609,12925,0,1699270081,13066.333217899992,92.59236642000178,53536.25448792001
2023-11-06,11:28:03.000,310,11045560,12925,0,1699270082,13066.333217899992,92.66285772000265,53536.303397760006
2023-11-06,11:28:04.000,310,11045556,13005,0,1699270083,13066.319745280001,92.77564379999967,53536.32435912001
2023-11-06,11:28:05.000,310,11045573,13125,0,1699270084,13066.333217899992,92.83908597000118,53536.43615304
2023-11-06,11:28:06.000,310,11045573,12925,0,1699270085,13066.313008969992,92.9166264000014,53536.42916592
2023-11-06,11:28:07.000,310,11045584,13085,0,1699270086,13066.360163140002,92.98711770000227,53536.39423032001
2023-11-06,11:28:08.000,310,11045595,12885,0,1699270087,13066.387108379997,93.10695290999865,53536.53397272
2023-11-06,11:28:09.000,310,11045573,12925,0,1699270088,13066.366899449997,93.17744420999952,53536.58986968001
2023-11-06,11:28:10.000,310,11045562,12885,0,1699270089,13066.286063729996,93.21973899000295,53536.58986968001
2023-11-06,11:28:11.000,310,11045606,12725,0,1699270090,13066.245645869996,93.29023029000382,53536.53397272
2023-11-06,11:28:12.000,310,11045593,12965,0,1699270091,13066.17828277,93.33252506999997,53536.58288256
2023-11-06,11:28:13.000,310,11045615,13165,0,1699270092,13066.205228009996,93.34662332999869,53536.666728000004
2023-11-06,11:28:14.000,310,11045568,12725,0,1699270093,13066.225436939996,93.36072159000469,53536.72961208001
2023-11-06,11:28:15.000,310,11045588,12885,0,1699270094,13066.299536350001,93.4100655000002,53536.687689360006
2023-11-06,11:28:16.000,310,11045615,12805,0,1699270095,13066.339954210001,93.55104810000194,53536.785509040004
2023-11-06,11:28:17.000,310,11045634,12965,0,1699270096,13066.366899449997,93.64268679000088,53536.666728000004
2023-11-06,11:28:18.000,310,11045524,12965,0,1699270097,13066.481416720002,93.79776765000133,53536.72262496
2023-11-06,11:28:19.000,310,11045539,12725,0,1699270098,13066.555516129993,93.88940634000028,53536.72961208001
2023-11-06,11:28:20.000,310,11045566,13285,0,1699270099,13066.595933989993,93.9669467700005,53536.77852192001
2023-11-06,11:28:21.000,310,11045577,13125,0,1699270100,13066.643088159988,94.04448720000073,53536.7016636
2023-11-06,11:28:22.000,310,11045604,12845,0,1699270101,13066.663297089988,94.09383111000352,53536.687689360006
2023-11-06,11:28:23.000,310,11045557,13125,0,1699270102,13066.771078049998,94.1784206700031,53536.81345752
2023-11-06,11:28:24.000,310,11045617,12605,0,1699270103,13066.831704839999,94.23481370999798,53536.81345752
2023-11-06,11:28:25.000,310,11045606,12965,0,1699270104,13066.892331629999,94.3264524000042,53536.806470400006
2023-11-06,11:28:26.000,310,11045543,13125,0,1699270105,13066.824968529989,94.47448412999802,53536.86935448
2023-11-06,11:28:27.000,310,11045549,12565,0,1699270106,13066.744132809989,94.50972978000209,53536.79249616
2023-11-06,11:28:28.000,310,11045616,13365,0,1699270107,13066.717187569993,94.58022108000296,53536.785509040004
2023-11-06,11:28:29.000,310,11045638,13205,0,1699270108,13066.730660189998,94.62956498999847,53536.841406
2023-11-06,11:28:30.000,310,11045558,13125,0,1699270109,13066.696978639993,94.65776151000318,53536.86935448
2023-11-06,11:28:31.000,310,11045590,12645,0,1699270110,13066.589197679998,94.68595803000062,53536.81345752
2023-11-06,11:28:32.000,310,11045575,12725,0,1699270111,13066.589197679998,94.68595803000062,53536.75756056001
2023-11-06,11:28:33.000,310,11045517,12525,0,1699270112,13066.609406609998,94.67890890000126,53536.79249616
2023-11-06,11:28:34.000,310,11045596,12805,0,1699270113,13066.548779819997,94.72120368000469,53536.74358632
2023-11-06,11:28:35.000,310,11045576,12965,0,1699270114,13066.568988749998,94.71415454999806,53536.7016636
2023-11-06,11:28:36.000,310,11045519,13005,0,1699270115,13066.440998860002,94.72120368000469,53536.63179240001
2023-11-06,11:28:37.000,310,11045575,13205,0,1699270116,13066.474680409992,94.73530194000341,53536.62480528
2023-11-06,11:28:38.000,310,11045609,12885,0,1699270117,13066.528570889997,94.78464584999892,53536.67371512
2023-11-06,11:28:39.000,310,11045577,13005,0,1699270118,13066.515098269992,94.81284237000364,53536.63179240001
2023-11-06,11:28:40.000,310,11045593,13045,0,1699270119,13066.387108379997,94.86923540999851,53536.617818160004
2023-11-06,11:28:41.000,310,11045641,13005,0,1699270120,13066.353426829992,94.93267758000002,53536.5269856
2023-11-06,11:28:42.000,310,11045559,13165,0,1699270121,13066.211964319991,94.92562845000066,53536.39423032001
2023-11-06,11:28:43.000,310,11045600,13125,0,1699270122,13066.259118490001,94.96792323000409,53536.44314016001
2023-11-06,11:28:44.000,310,11045610,13085,0,1699270123,13066.313008969992,95.0172671399996,53536.42916592
2023-11-06,11:28:45.000,310,11045587,12765,0,1699270124,13066.387108379997,95.10890582999855,53536.40820456
2023-11-06,11:28:46.000,310,11045612,12965,0,1699270125,13066.407317309997,95.17939712999942,53536.32435912001
2023-11-06,11:28:47.000,310,11045567,12725,0,1699270126,13066.494889339992,95.30628147000243,53536.27544928001
2023-11-06,11:28:48.000,310,11045581,13125,0,1699270127,13066.602670300003,95.36267451000458,53536.29641064001
2023-11-06,11:28:49.000,310,11045641,12685,0,1699270128,13066.656560779993,95.40496929000074,53536.28942352
2023-11-06,11:28:50.000,310,11045568,12765,0,1699270129,13066.602670300003,95.50365710999904,53536.163655360004
2023-11-06,11:28:51.000,310,11045580,13125,0,1699270130,13066.609406609998,95.56709928000055,53536.114745520004
2023-11-06,11:28:52.000,310,11045627,13085,0,1699270131,13066.636351849993,95.55300102000183,53536.08679704001
2023-11-06,11:28:53.000,310,11045579,12965,0,1699270132,13066.717187569993,95.51775536999776,53536.10077128
2023-11-06,11:28:54.000,310,11045580,12845,0,1699270133,13066.744132809989,95.56005015000119,53536.05186144
2023-11-06,11:28:55.000,310,11045566,12725,0,1699270134,13066.723923879988,95.58824666999863,53536.07980992
2023-11-06,11:28:56.000,310,11045611,13045,0,1699270135,13066.676769709993,95.60939406000398,53536.03788720001
2023-11-06,11:28:57.000,310,11045617,13045,0,1699270136,13066.589197679998,95.72922927000036,53535.90513192
2023-11-06,11:28:58.000,310,11045575,12685,0,1699270137,13066.521834580002,95.8208679599993,53535.8632092
2023-11-06,11:28:59.000,310,11045628,13165,0,1699270138,13066.521834580002,95.94775230000232,53535.81429936
2023-11-06,11:29:00.000,310,11045593,13085,0,1699270139,13066.548779819997,96.01119447000383,53535.72346680001
2023-11-06,11:29:01.000,310,11045579,13005,0,1699270140,13066.528570889997,96.05348924999998,53535.59769864
2023-11-06,11:29:02.000,310,11045563,12885,0,1699270141,13066.575725059993,96.0675875099987,53535.53481456001
2023-11-06,11:29:03.000,310,11045586,13125,0,1699270142,13066.676769709993,96.0816857700047,53535.60468576001
2023-11-06,11:29:04.000,310,11045532,12885,0,1699270143,13066.696978639993,96.0816857700047,53535.5487888
2023-11-06,11:29:05.000,310,11045587,12885,0,1699270144,13066.784550669989,96.05348924999998,53535.52782744
2023-11-06,11:29:06.000,310,11045604,12885,0,1699270145,13066.750869119998,96.03939099000127,53535.38808504001
2023-11-06,11:29:07.000,310,11045554,12685,0,1699270146,13066.717187569993,96.02529273000255,53535.31122672
2023-11-06,11:29:08.000,310,11045601,13205,0,1699270147,13066.858650079994,95.97594881999976,53535.2343684
2023-11-06,11:29:09.000,310,11045629,12765,0,1699270148,13066.98663996999,95.91250664999825,53535.3741108
2023-11-06,11:29:10.000,310,11045604,13125,0,1699270149,13067.040530449995,95.87726100000145,53535.297252480006
2023-11-06,11:29:11.000,310,11045566,12925,0,1699270150,13067.05400307,95.9336540400036,53535.2343684
2023-11-06,11:29:12.000,310,11045594,12885,0,1699270151,13067.101157239995,95.92660491000424,53535.18545856
2023-11-06,11:29:13.000,310,11045628,13005,0,1699270152,13067.11462986,95.97594881999976,53535.178471440006
2023-11-06,11:29:14.000,310,11045564,13005,0,1699270153,13067.08768461999,96.03939099000127,53535.03872904
2023-11-06,11:29:15.000,310,11045580,13125,0,1699270154,13067.074212,96.10988229000213,53534.989819200004
2023-11-06,11:29:16.000,310,11045620,13085,0,1699270155,13066.99337628,96.16627533000428,53534.91296088001
2023-11-06,11:29:17.000,310,11045592,12805,0,1699270156,13066.96643103999,96.20152098000108,53534.843089680006
2023-11-06,11:29:18.000,310,11045571,12925,0,1699270157,13066.98663996999,96.20857011000044,53534.85706392
2023-11-06,11:29:19.000,310,11045586,13245,0,1699270158,13066.932749489999,96.2790614100013,53534.78719272001
2023-11-06,11:29:20.000,310,11045597,13085,0,1699270159,13066.791286979998,96.34250358000281,53534.724308640005
2023-11-06,11:29:21.000,310,11045618,12925,0,1699270160,13066.771078049998,96.41299488000368,53534.58456624
2023-11-06,11:29:22.000,310,11045521,12645,0,1699270161,13066.764341739989,96.41299488000368,53534.51469504
2023-11-06,11:29:23.000,310,11045628,12925,0,1699270162,13066.791286979998,96.4905353100039,53534.40988824001
2023-11-06,11:29:24.000,310,11045582,12925,0,1699270163,13066.851913769999,96.4905353100039,53534.40988824001
2023-11-06,11:29:25.000,310,11045625,13125,0,1699270164,13066.851913769999,96.48348618000455,53534.36097840001
2023-11-06,11:29:26.000,310,11045605,12965,0,1699270165,13066.831704839999,96.53283009000006,53534.24219736001
2023-11-06,11:29:27.000,310,11045548,12925,0,1699270166,13066.90580424999,96.51168270000198,53534.17931328
2023-11-06,11:29:28.000,310,11045606,12885,0,1699270167,13066.97316735,96.57512487000349,53534.16533904001
2023-11-06,11:29:29.000,310,11045603,13085,0,1699270168,13067.03379414,96.63151790999837,53534.11642920001
2023-11-06,11:29:30.000,310,11045617,12965,0,1699270169,13067.000112589994,96.72315660000459,53534.004635280005
2023-11-06,11:29:31.000,310,11045577,12805,0,1699270170,13067.06747568999,96.83594268000161,53533.91380272
2023-11-06,11:29:32.000,310,11045635,12965,0,1699270171,13067.060739379995,96.83594268000161,53533.80899592001
2023-11-06,11:29:33.000,310,11045575,13325,0,1699270172,13067.12810247999,96.82889355000225,53533.788034560006
2023-11-06,11:29:34.000,310,11045560,13045,0,1699270173,13067.202201889995,96.85709006999969,53533.79502168
2023-11-06,11:29:35.000,310,11045554,13205,0,1699270174,13067.23588344,96.92758137000055,53533.78104744001
2023-11-06,11:29:36.000,310,11045561,12925,0,1699270175,13067.17525665,96.92758137000055,53533.68322776
2023-11-06,11:29:37.000,310,11045540,12605,0,1699270176,13067.12810247999,96.95577788999799,53533.60636944
2023-11-06,11:29:38.000,310,11045594,12725,0,1699270177,13067.04726675999,96.96282702000462,53533.54348536001
2023-11-06,11:29:39.000,310,11045584,12765,0,1699270178,13067.000112589994,96.86413919999904,53533.46662704
2023-11-06,11:29:40.000,310,11045570,13285,0,1699270179,13066.952958419999,96.86413919999904,53533.35483312001
2023-11-06,11:29:41.000,310,11045558,12885,0,1699270180,13066.90580424999,96.80774616000417,53533.229064959996
2023-11-06,11:29:42.000,310,11045596,12965,0,1699270181,13066.865386389989,96.81479529000353,53533.20810360001
2023-11-06,11:29:43.000,310,11045577,13005,0,1699270182,13066.90580424999,96.79364789999818,53533.166180880005
2023-11-06,11:29:44.000,310,11045576,12765,0,1699270183,13066.939485799994,96.78659876999882,53533.04041272001
2023-11-06,11:29:45.000,310,11045622,12965,0,1699270184,13066.96643103999,96.74430399000266,53532.998490000005
2023-11-06,11:29:46.000,310,11045600,12645,0,1699270185,13066.919276869994,96.75840225000138,53532.90067032001
2023-11-06,11:29:47.000,310,11045563,12525,0,1699270186,13066.885595319989,96.7372548600033,53532.7888764
2023-11-06,11:29:48.000,310,11045620,13285,0,1699270187,13066.90580424999,96.71610746999795,53532.69804384
2023-11-06,11:29:49.000,310,11045637,12885,0,1699270188,13067.040530449995,96.624468779999,53532.73996656
2023-11-06,11:29:50.000,310,11045575,12805,0,1699270189,13067.10789354999,96.61741964999965,53532.62118552
2023-11-06,11:29:51.000,310,11045598,13285,0,1699270190,13067.161784029995,96.58922313000221,53532.544327200005
2023-11-06,11:29:52.000,310,11045574,13125,0,1699270191,13067.26956498999,96.59627226000157,53532.46746888001
2023-11-06,11:29:53.000,310,11045600,13205,0,1699270192,13067.41776381,96.55397747999814,53532.390610559996
2023-11-06,11:29:54.000,310,11045559,13125,0,1699270193,13067.444709049996,96.47643704999791,53532.34868784001
2023-11-06,11:29:55.000,310,11045586,13005,0,1699270194,13067.41776381,96.4270931400024,53532.30676512
2023-11-06,11:29:56.000,310,11045600,13445,0,1699270195,13067.283037609996,96.36365097000089,53532.15304848001
2023-11-06,11:29:57.000,310,11045551,12805,0,1699270196,13067.13483879,96.33545445000345,53532.07619016
2023-11-06,11:29:58.000,310,11045559,12885,0,1699270197,13067.12810247999,96.3284053200041,53532.10413864001
2023-11-06,11:29:59.000,310,11045558,12765,0,1699270198,13067.01358521,96.3143070599981,53532.00631896
2023-11-06,11:30:00.000,310,11045580,12965,0,1699270199,13066.959694729994,96.2790614100013,53531.950422
2023-11-06,11:30:01.000,310,11045609,12965,0,1699270200,13066.92601317999,96.20857011000044,53531.8106796
2023-11-06,11:30:02.000,310,11045610,13005,0,1699270201,13066.858650079994,96.16627533000428,53531.69888568001
2023-11-06,11:30:03.000,310,11045593,12645,0,1699270202,13066.899067939994,96.17332446000364,53531.71285992
2023-11-06,11:30:04.000,310,11045626,12805,0,1699270203,13066.952958419999,96.16627533000428,53531.54516904
2023-11-06,11:30:05.000,310,11045560,13365,0,1699270204,13067.01358521,96.15217706999829,53531.43337512001
2023-11-06,11:30:06.000,310,11045563,12885,0,1699270205,13067.09442093,96.14512793999893,53531.43337512001
2023-11-06,11:30:07.000,310,11045616,13285,0,1699270206,13067.161784029995,96.13807880999957,53531.34952968
2023-11-06,11:30:08.000,310,11045594,13005,0,1699270207,13067.21567451,96.10988229000213,53531.2866456
2023-11-06,11:30:09.000,310,11045600,12845,0,1699270208,13067.22914712999,96.10283316000277,53531.23074864
2023-11-06,11:30:10.000,310,11045570,12965,0,1699270209,13067.19546558,96.07463663999806,53531.14690320001
2023-11-06,11:30:11.000,310,11045565,12605,0,1699270210,13067.11462986,96.08873490000406,53531.02812216001
2023-11-06,11:30:12.000,310,11045614,13085,0,1699270211,13067.141575099995,96.00414534000447,53530.92331536
2023-11-06,11:30:13.000,310,11045579,12925,0,1699270212,13067.242619749995,95.96185056000104,53530.95825096001
2023-11-06,11:30:14.000,310,11045574,13045,0,1699270213,13067.33692809,95.85611361000338,53530.89536688
2023-11-06,11:30:15.000,310,11045623,12925,0,1699270214,13067.343664399996,95.82791708999866,53530.86043128001
2023-11-06,11:30:16.000,310,11045570,13165,0,1699270215,13067.31671916,95.8208679599993,53530.76261160001
2023-11-06,11:30:17.000,310,11045625,13125,0,1699270216,13067.23588344,95.7574257899978,53530.64383056001
2023-11-06,11:30:18.000,310,11045634,13125,0,1699270217,13067.21567451,95.79267144000187,53530.5879336
2023-11-06,11:30:19.000,310,11045610,12805,0,1699270218,13067.101157239995,95.76447492000443,53530.45517832001
2023-11-06,11:30:20.000,310,11045617,12965,0,1699270219,13067.020321519994,95.8208679599993,53530.38530712001
2023-11-06,11:30:21.000,310,11045580,13045,0,1699270220,13066.90580424999,95.86316274000274,53530.245564720004
2023-11-06,11:30:22.000,310,11045614,13005,0,1699270221,13066.804759599989,95.89135926000017,53530.16171928
2023-11-06,11:30:23.000,310,11045562,12845,0,1699270222,13066.824968529989,95.89135926000017,53530.1337708
2023-11-06,11:30:24.000,310,11045604,13045,0,1699270223,13066.804759599989,95.84906448000402,53530.04293824001
2023-11-06,11:30:25.000,310,11045628,13045,0,1699270224,13066.717187569993,95.82791708999866,53529.95210568001
2023-11-06,11:30:26.000,310,11045565,12885,0,1699270225,13066.683506019988,95.78562231000251,53529.88223448001
2023-11-06,11:30:27.000,310,11045593,12805,0,1699270226,13066.508361959997,95.722180140001,53529.65864664
2023-11-06,11:30:28.000,310,11045551,13125,0,1699270227,13066.494889339992,95.70103275000292,53529.62371104
2023-11-06,11:30:29.000,310,11045624,13245,0,1699270228,13066.508361959997,95.64463971000077,53529.53986560001
2023-11-06,11:30:30.000,310,11045625,13125,0,1699270229,13066.481416720002,95.5741484099999,53529.50493
2023-11-06,11:30:31.000,310,11045578,12805,0,1699270230,13066.447735169997,95.5248045000044,53529.358200480005
2023-11-06,11:30:32.000,310,11045618,12565,0,1699270231,13066.488153029997,95.45431320000353,53529.34422624
2023-11-06,11:30:33.000,310,11045602,12925,0,1699270232,13066.494889339992,95.35562537999795,53529.30230352001
2023-11-06,11:30:34.000,310,11045560,12925,0,1699270233,13066.488153029997,95.27808494999772,53529.25339368001
2023-11-06,11:30:35.000,310,11045585,12805,0,1699270234,13066.467944099997,95.19349538999813,53529.18352248001
2023-11-06,11:30:36.000,310,11045570,12725,0,1699270235,13066.380372070002,95.09480756999983,53529.06474144001
2023-11-06,11:30:37.000,310,11045590,12805,0,1699270236,13066.387108379997,95.03136539999832,53528.980896
2023-11-06,11:30:38.000,310,11045567,12885,0,1699270237,13066.427526239997,94.97497236000345,53529.022818720005
2023-11-06,11:30:39.000,310,11045577,12965,0,1699270238,13066.407317309997,94.99611975000153,53529.00185736
2023-11-06,11:30:40.000,310,11045581,12965,0,1699270239,13066.313008969992,94.9185793200013,53528.9110248
2023-11-06,11:30:41.000,310,11045608,12725,0,1699270240,13066.245645869996,94.91153019000194,53528.89006344
2023-11-06,11:30:42.000,310,11045581,12685,0,1699270241,13066.07723812,94.90448106000258,53528.72237256
2023-11-06,11:30:43.000,310,11045571,12645,0,1699270242,13066.05029287999,94.82694063000235,53528.65948848001
2023-11-06,11:30:44.000,310,11045585,12765,0,1699270243,13066.03008394999,94.75644933000149,53528.63154000001
2023-11-06,11:30:45.000,310,11045570,12845,0,1699270244,13065.96945715999,94.65776151000318,53528.62455288
2023-11-06,11:30:46.000,310,11045585,12885,0,1699270245,13065.91556668,94.50972978000209,53528.55468168
2023-11-06,11:30:47.000,310,11045571,12925,0,1699270246,13065.861676199995,94.43218935000186,53528.53372032001
2023-11-06,11:30:48.000,310,11045564,13285,0,1699270247,13065.81452203,94.35464892000164,53528.54769456
2023-11-06,11:30:49.000,310,11045622,12725,0,1699270248,13065.780840479994,94.3264524000042,53528.470836240005
2023-11-06,11:30:50.000,310,11045636,13045,0,1699270249,13065.740422619994,94.27710849000141,53528.32410672001
2023-11-06,11:30:51.000,310,11045583,12645,0,1699270250,13065.652850589999,94.27005936000205,53528.3171196
2023-11-06,11:30:52.000,310,11045630,12885,0,1699270251,13065.74715892999,94.23481370999798,53528.2123128
2023-11-06,11:30:53.000,310,11045601,12805,0,1699270252,13065.80778571999,94.22776457999862,53528.282184
2023-11-06,11:30:54.000,310,11045615,12965,0,1699270253,13065.86841250999,94.15727327999775,53528.282184
2023-11-06,11:30:55.000,310,11045580,13045,0,1699270254,13065.942511919995,94.16432241000439,53528.26820976
2023-11-06,11:30:56.000,310,11045596,12925,0,1699270255,13065.81452203,94.15727327999775,53528.14942872
2023-11-06,11:30:57.000,310,11045603,12965,0,1699270256,13065.84820357999,94.08678198000416,53528.15641584001
2023-11-06,11:30:58.000,310,11045571,13245,0,1699270257,13065.80778571999,93.92465199000435,53528.17737720001
2023-11-06,11:30:59.000,310,11045586,12885,0,1699270258,13065.74715892999,93.81186591000005,53528.16340296
2023-11-06,11:31:00.000,310,11045539,12965,0,1699270259,13065.612432729999,93.77662026000326,53528.16340296
2023-11-06,11:31:01.000,310,11045547,12765,0,1699270260,13065.410343429998,93.7202272200011,53528.07955752001
2023-11-06,11:31:02.000,310,11045597,12845,0,1699270261,13065.302562470002,93.61449027000344,53528.135454480005
2023-11-06,11:31:03.000,310,11045607,12925,0,1699270262,13065.235199369992,93.5228515800045,53528.17737720001
2023-11-06,11:31:04.000,310,11045595,13325,0,1699270263,13065.120682100001,93.4100655000002,53528.065583280004
2023-11-06,11:31:05.000,310,11045569,13005,0,1699270264,13064.972483279991,93.35367245999805,53528.04462192
2023-11-06,11:31:06.000,310,11045621,12765,0,1699270265,13064.824284459995,93.29727942000318,53528.016673440005
2023-11-06,11:31:07.000,310,11045618,12925,0,1699270266,13064.642404089995,93.22678812000231,53527.87693104
2023-11-06,11:31:08.000,310,11045599,12725,0,1699270267,13064.54809574999,93.1633459500008,53527.88391816
2023-11-06,11:31:09.000,310,11045608,13125,0,1699270268,13064.460523719994,93.10695290999865,53527.87693104
2023-11-06,11:31:10.000,310,11045565,12765,0,1699270269,13064.386424309989,93.04351074000442,53527.8280212
2023-11-06,11:31:11.000,310,11045586,12725,0,1699270270,13064.238225489993,93.02236334999907,53527.79308560001
2023-11-06,11:31:12.000,310,11045615,12965,0,1699270271,13064.150653459998,93.01531421999971,53527.70924016
2023-11-06,11:31:13.000,310,11045588,12685,0,1699270272,13064.076554049992,93.00121596000099,53527.73718864
2023-11-06,11:31:14.000,310,11045624,12885,0,1699270273,13064.083290360002,92.9518720499982,53527.70924016
2023-11-06,11:31:15.000,310,11045564,12925,0,1699270274,13064.009190949997,92.92367553000076,53527.6882788
2023-11-06,11:31:16.000,310,11045585,12925,0,1699270275,13063.901409990001,92.87433161999797,53527.59744624
2023-11-06,11:31:17.000,310,11045625,12965,0,1699270276,13063.793629029991,92.82498771000246,53527.583472000006
2023-11-06,11:31:18.000,310,11045601,12925,0,1699270277,13063.753211169991,92.7192507600048,53527.583472000006
2023-11-06,11:31:19.000,310,11045581,13005,0,1699270278,13063.6386939,92.61351380999986,53527.59045912
2023-11-06,11:31:20.000,310,11045586,13005,0,1699270279,13063.51070400999,92.52187512000091,53527.513600800004
2023-11-06,11:31:21.000,310,11045566,13125,0,1699270280,13063.443340909995,92.4584329499994,53527.42975536
2023-11-06,11:31:22.000,310,11045598,12565,0,1699270281,13063.463549839995,92.3597451300011,53527.45071672
2023-11-06,11:31:23.000,310,11045624,12965,0,1699270282,13063.423131979995,92.30335208999895,53527.40180688
2023-11-06,11:31:24.000,310,11045538,12805,0,1699270283,13063.35576888,92.23990992000472,53527.42975536
2023-11-06,11:31:25.000,310,11045533,12965,0,1699270284,13063.274933159999,92.17646775000321,53527.45071672
2023-11-06,11:31:26.000,310,11045558,12805,0,1699270285,13063.227778989989,92.09892732000299,53527.38783264001
2023-11-06,11:31:27.000,310,11045587,12765,0,1699270286,13063.133470649998,92.12007471000106,53527.394819760004
2023-11-06,11:31:28.000,310,11045628,13125,0,1699270287,13063.099789099993,92.04253428000084,53527.464690960005
2023-11-06,11:31:29.000,310,11045559,12765,0,1699270288,13063.039162309993,91.97204297999997,53527.45770384001
2023-11-06,11:31:30.000,310,11045581,12805,0,1699270289,13063.018953379993,91.91564993999782,53527.45071672
2023-11-06,11:31:31.000,310,11045550,12885,0,1699270290,13062.938117659993,91.9015516799991,53527.42975536
2023-11-06,11:31:32.000,310,11045559,12965,0,1699270291,13062.971799209998,91.85220777000359,53527.45071672
2023-11-06,11:31:33.000,310,11045608,12925,0,1699270292,13063.005480759988,91.83106037999823,53527.513600800004
2023-11-06,11:31:34.000,310,11045612,12685,0,1699270293,13063.059371239993,91.81696211999952,53527.54154928
2023-11-06,11:31:35.000,310,11045639,12845,0,1699270294,13062.971799209998,91.73942168999929,53527.57648488001
2023-11-06,11:31:36.000,310,11045579,12765,0,1699270295,13062.837073009992,91.71827430000121,53527.55552352001
2023-11-06,11:31:37.000,310,11045541,12885,0,1699270296,13062.628247399996,91.69712691000313,53527.54154928
2023-11-06,11:31:38.000,310,11045590,12765,0,1699270297,13062.621511090001,91.63368474000163,53527.61142048
2023-11-06,11:31:39.000,310,11045557,13005,0,1699270298,13062.493521199991,91.51384952999797,53527.65334320001
2023-11-06,11:31:40.000,310,11045617,13245,0,1699270299,13062.41942179,91.37286693000351,53527.632381840005
2023-11-06,11:31:41.000,310,11045595,12885,0,1699270300,13062.37226761999,91.16139303000091,53527.681291680005
2023-11-06,11:31:42.000,310,11045564,12845,0,1699270301,13062.27795928,91.05565608000325,53527.63936896
2023-11-06,11:31:43.000,310,11045613,13005,0,1699270302,13062.25775035,90.98516478000238,53527.70924016
2023-11-06,11:31:44.000,310,11045581,12805,0,1699270303,13062.29143189999,90.97106652000366,53527.78609848
2023-11-06,11:31:45.000,310,11045625,13045,0,1699270304,13062.29143189999,90.89352609000343,53527.848982560005
2023-11-06,11:31:46.000,310,11045562,12845,0,1699270305,13062.284695589995,90.87942783000472,53527.86295680001
2023-11-06,11:31:47.000,310,11045615,12805,0,1699270306,13062.224068799995,90.83008392000193,53527.86295680001
2023-11-06,11:31:48.000,310,11045614,13005,0,1699270307,13062.183650939995,90.80188740000449,53527.88391816
2023-11-06,11:31:49.000,310,11045594,12765,0,1699270308,13062.19712356,90.85828043999936,53528.00968632001
2023-11-06,11:31:50.000,310,11045585,12845,0,1699270309,13062.08934259999,90.83008392000193,53527.99571208
2023-11-06,11:31:51.000,310,11045549,13285,0,1699270310,13061.961352709994,90.83008392000193,53528.016673440005
2023-11-06,11:31:52.000,310,11045546,12885,0,1699270311,13061.813153889998,90.82303479000257,53528.0026992
2023-11-06,11:31:53.000,310,11045546,13085,0,1699270312,13061.718845549993,90.83713305000128,53528.11449312
2023-11-06,11:31:54.000,310,11045592,13045,0,1699270313,13061.584119350002,90.80893653000385,53528.09353176
2023-11-06,11:31:55.000,310,11045562,12805,0,1699270314,13061.510019939997,90.85828043999936,53528.11449312
2023-11-06,11:31:56.000,310,11045542,12805,0,1699270315,13061.415711599991,90.90057522000279,53528.10051888
2023-11-06,11:31:57.000,310,11045568,12925,0,1699270316,13061.408975289996,90.90057522000279,53528.233274160004
2023-11-06,11:31:58.000,310,11045579,12605,0,1699270317,13061.510019939997,90.90057522000279,53528.38000368
2023-11-06,11:31:59.000,310,11045630,12685,0,1699270318,13061.483074700001,90.90762435000215,53528.40795216
2023-11-06,11:32:00.000,310,11045533,12845,0,1699270319,13061.395502669991,90.87237869999808,53528.421926400006
2023-11-06,11:32:01.000,310,11045547,13045,0,1699270320,13061.227094919996,90.91467348000151,53528.39397792001
2023-11-06,11:32:02.000,310,11045560,12725,0,1699270321,13061.227094919996,90.9499191299983,53528.40795216
2023-11-06,11:32:03.000,310,11045612,12845,0,1699270322,13061.15973182,90.93582086999959,53528.49878472
2023-11-06,11:32:04.000,310,11045607,12925,0,1699270323,13061.126050269995,90.91467348000151,53528.57564304
2023-11-06,11:32:05.000,310,11045565,13045,0,1699270324,13061.025005619995,90.90057522000279,53528.61057864001
2023-11-06,11:32:06.000,310,11045586,12725,0,1699270325,13060.91722466,90.88647696000407,53528.63154000001
2023-11-06,11:32:07.000,310,11045620,13005,0,1699270326,13060.802707389994,90.90057522000279,53528.67346272
2023-11-06,11:32:08.000,310,11045610,12925,0,1699270327,13060.748816909989,90.89352609000343,53528.77826952001
2023-11-06,11:32:09.000,310,11045563,12765,0,1699270328,13060.627563329988,90.87237869999808,53528.83416648
2023-11-06,11:32:10.000,310,11045573,12885,0,1699270329,13060.513046059998,90.86532956999872,53528.86211496
2023-11-06,11:32:11.000,310,11045611,13125,0,1699270330,13060.405265100002,90.80893653000385,53528.82717936001
2023-11-06,11:32:12.000,310,11045602,12965,0,1699270331,13060.337901999992,90.79483826999785,53528.93198616
2023-11-06,11:32:13.000,310,11045625,12925,0,1699270332,13060.364847240002,90.80188740000449,53529.00185736
2023-11-06,11:32:14.000,310,11045625,12885,0,1699270333,13060.371583549997,90.83713305000128,53529.06474144001
2023-11-06,11:32:15.000,310,11045598,13085,0,1699270334,13060.344638310002,90.82303479000257,53529.21845808
2023-11-06,11:32:16.000,310,11045630,12845,0,1699270335,13060.297484139992,90.90057522000279,53529.27435504
2023-11-06,11:32:17.000,310,11045625,13165,0,1699270336,13060.223384730001,90.92877174000023,53529.25339368001
2023-11-06,11:32:18.000,310,11045549,12925,0,1699270337,13060.250329969997,90.9499191299983,53529.31627776
2023-11-06,11:32:19.000,310,11045600,12805,0,1699270338,13060.243593660001,91.04860695000389,53529.37916184001
2023-11-06,11:32:20.000,310,11045549,12965,0,1699270339,13060.162757940001,91.16844216000027,53529.45602016
2023-11-06,11:32:21.000,310,11045610,12765,0,1699270340,13059.97414125999,91.20368781000434,53529.407110320004
2023-11-06,11:32:22.000,310,11045617,12725,0,1699270341,13059.886569229995,91.32352302000072,53529.51890424001
2023-11-06,11:32:23.000,310,11045577,12725,0,1699270342,13059.825942439995,91.31647389000136,53529.62371104
2023-11-06,11:32:24.000,310,11045611,13205,0,1699270343,13059.724897789994,91.35171953999816,53529.693582240005
2023-11-06,11:32:25.000,310,11045571,13085,0,1699270344,13059.596907899999,91.35876867000479,53529.70056936
2023-11-06,11:32:26.000,310,11045591,12965,0,1699270345,13059.448709079988,91.38696519000223,53529.644672400005
2023-11-06,11:32:27.000,310,11045576,13005,0,1699270346,13059.354400739998,91.35171953999816,53529.63069816
2023-11-06,11:32:28.000,310,11045601,13165,0,1699270347,13059.239883469992,91.37991606000287,53529.693582240005
2023-11-06,11:32:29.000,310,11045550,13045,0,1699270348,13059.165784060002,91.36581780000415,53529.812363280005
2023-11-06,11:32:30.000,310,11045628,12725,0,1699270349,13059.078212029992,91.37286693000351,53529.87524736001
2023-11-06,11:32:31.000,310,11045572,13085,0,1699270350,13058.997376309992,91.39401432000159,53529.89620872
2023-11-06,11:32:32.000,310,11045611,13125,0,1699270351,13058.88285904,91.38696519000223,53529.84729888
2023-11-06,11:32:33.000,310,11045556,13445,0,1699270352,13058.768341769995,91.37286693000351,53529.87524736001
2023-11-06,11:32:34.000,310,11045622,12525,0,1699270353,13058.66056081,91.36581780000415,53529.93813144
2023-11-06,11:32:35.000,310,11045599,13125,0,1699270354,13058.57972509,91.33762127999944,53529.931144320006
2023-11-06,11:32:36.000,310,11045611,12645,0,1699270355,13058.397844719999,91.40106345000095,53529.910182960004
2023-11-06,11:32:37.000,310,11045615,12965,0,1699270356,13058.229436969988,91.51384952999797,53529.87524736001
2023-11-06,11:32:38.000,310,11045597,12685,0,1699270357,13058.087974460002,91.53499692000332,53529.9590928
2023-11-06,11:32:39.000,310,11045559,13245,0,1699270358,13057.993666119997,91.66188125999906,53530.04992536001
2023-11-06,11:32:40.000,310,11045616,12765,0,1699270359,13057.791576819996,91.75351994999801,53530.04293824001
2023-11-06,11:32:41.000,310,11045623,12965,0,1699270360,13057.61643275999,91.77466734000336,53530.01498976
2023-11-06,11:32:42.000,310,11045609,13165,0,1699270361,13057.43455238999,91.88040429000102,53529.910182960004
2023-11-06,11:32:43.000,310,11045617,12805,0,1699270362,13057.40087084,91.83106037999823,53530.00101552001
2023-11-06,11:32:44.000,310,11045592,13005,0,1699270363,13057.32003512,91.89450254999974,53530.00800264
2023-11-06,11:32:45.000,310,11045575,12965,0,1699270364,13057.25267201999,91.92974820000381,53530.02197688001
2023-11-06,11:32:46.000,310,11045583,12925,0,1699270365,13057.097736889998,92.02138689000276,53529.95210568001
2023-11-06,11:32:47.000,310,11045612,12645,0,1699270366,13057.003428549993,92.00728863000404,53529.96607992
2023-11-06,11:32:48.000,310,11045612,13085,0,1699270367,13056.895647589998,92.08482906000427,53530.028964000005
2023-11-06,11:32:49.000,310,11045612,13045,0,1699270368,13056.848493420002,92.12007471000106,53530.02197688001
2023-11-06,11:32:50.000,310,11045612,12885,0,1699270369,13056.760921389992,92.14122209999914,53530.04293824001
2023-11-06,11:32:51.000,310,11045604,12965,0,1699270370,13056.599249949992,92.1623694900045,53529.91717008
2023-11-06,11:32:52.000,310,11045633,12845,0,1699270371,13056.518414229991,92.16941862000385,53529.93813144
2023-11-06,11:32:53.000,310,11045557,12765,0,1699270372,13056.437578509991,92.1623694900045,53529.9940284
2023-11-06,11:32:54.000,310,11045609,12765,0,1699270373,13056.390424339996,92.21876252999937,53530.00101552001
2023-11-06,11:32:55.000,310,11045626,13045,0,1699270374,13056.370215409996,92.24695905000408,53530.00101552001
2023-11-06,11:32:56.000,310,11045583,12885,0,1699270375,13056.248961829995,92.3244994800043,53530.00800264
2023-11-06,11:32:57.000,310,11045655,13125,0,1699270376,13056.1613898,92.34564687000238,53529.9590928
2023-11-06,11:32:58.000,310,11045603,12965,0,1699270377,13056.09402669999,92.38794164999854,53529.9590928
2023-11-06,11:32:59.000,310,11045622,13005,0,1699270378,13056.04013622,92.42318730000261,53529.97306704001
2023-11-06,11:33:00.000,310,11045636,12605,0,1699270379,13055.966036809994,92.47253120999812,53529.93813144
2023-11-06,11:33:01.000,310,11045591,12845,0,1699270380,13055.838046919998,92.49367860000348,53529.89620872
2023-11-06,11:33:02.000,310,11045594,13205,0,1699270381,13055.770683819988,92.49367860000348,53529.87524736001
2023-11-06,11:33:03.000,310,11045651,12765,0,1699270382,13055.730265959988,92.48662947000412,53529.93813144
2023-11-06,11:33:04.000,310,11045597,13125,0,1699270383,13055.609012380002,92.52892425000027,53529.94511856
2023-11-06,11:33:05.000,310,11045612,12965,0,1699270384,13055.528176660002,92.54302250999899,53529.91717008
2023-11-06,11:33:06.000,310,11045632,12845,0,1699270385,13055.299142119991,92.5077768600022,53529.87524736001
2023-11-06,11:33:07.000,310,11045628,12765,0,1699270386,13055.04316234,92.50072773000284,53529.77044056
2023-11-06,11:33:08.000,310,11045634,12845,0,1699270387,13054.93538137999,92.51482599000155,53529.72153072
2023-11-06,11:33:09.000,310,11045600,13085,0,1699270388,13054.96232662,92.48662947000412,53529.7494792
2023-11-06,11:33:10.000,310,11045564,13125,0,1699270389,13054.91517244999,92.52892425000027,53529.70755648001
2023-11-06,11:33:11.000,310,11045606,13165,0,1699270390,13054.8814909,92.58531729000242,53529.63768528001
2023-11-06,11:33:12.000,310,11045605,13005,0,1699270391,13054.79391886999,92.57826816000306,53529.60274968
2023-11-06,11:33:13.000,310,11045600,13125,0,1699270392,13054.83433672999,92.5712190300037,53529.644672400005
2023-11-06,11:33:14.000,310,11045609,12885,0,1699270393,13054.740028389999,92.62056293999922,53529.595762560006
2023-11-06,11:33:15.000,310,11045578,13125,0,1699270394,13054.692874219989,92.64171033000457,53529.56781408001
2023-11-06,11:33:16.000,310,11045609,12845,0,1699270395,13054.578356949998,92.59941555000114,53529.49095576
2023-11-06,11:33:17.000,310,11045562,13125,0,1699270396,13054.585093259993,92.59941555000114,53529.44903304001
2023-11-06,11:33:18.000,310,11045557,12845,0,1699270397,13054.665928979994,92.59236642000178,53529.525891360005
2023-11-06,11:33:19.000,310,11045623,12885,0,1699270398,13054.679401599999,92.59236642000178,53529.50493
2023-11-06,11:33:20.000,310,11045606,12925,0,1699270399,13054.598565879998,92.63466119999794,53529.48396864
2023-11-06,11:33:21.000,310,11045621,13045,0,1699270400,13054.544675399993,92.67695598000137,53529.3651876
2023-11-06,11:33:22.000,310,11045591,12925,0,1699270401,13054.510993849988,92.73334902000352,53529.358200480005
2023-11-06,11:33:23.000,310,11045593,13525,0,1699270402,13054.457103369998,92.7544964100016,53529.260380800006
2023-11-06,11:33:24.000,310,11045637,13125,0,1699270403,13054.430158130002,92.76859467000031,53529.28134216001
2023-11-06,11:33:25.000,310,11045596,13605,0,1699270404,13054.356058719997,92.78974205999839,53529.21845808
2023-11-06,11:33:26.000,310,11045563,12925,0,1699270405,13054.281959309992,92.77564379999967,53529.14858688
2023-11-06,11:33:27.000,310,11045548,13045,0,1699270406,13054.342586099992,92.69810336999944,53529.071728560004
2023-11-06,11:33:28.000,310,11045613,13125,0,1699270407,13054.329113480002,92.7192507600048,53529.09967704
2023-11-06,11:33:29.000,310,11045605,13205,0,1699270408,13054.315640859997,92.69810336999944,53529.06474144001
2023-11-06,11:33:30.000,310,11045574,13125,0,1699270409,13054.329113480002,92.72629989000416,53529.0507672
2023-11-06,11:33:31.000,310,11045621,12885,0,1699270410,13054.322377169992,92.80384032000438,53529.04378008001
2023-11-06,11:33:32.000,310,11045559,12685,0,1699270411,13054.275222999997,92.84613510000054,53528.91801192001
2023-11-06,11:33:33.000,310,11045595,12765,0,1699270412,13054.281959309992,92.88842988000397,53528.89006344
2023-11-06,11:33:34.000,310,11045545,13245,0,1699270413,13054.396476579997,92.88842988000397,53528.93198616
2023-11-06,11:33:35.000,310,11045552,12845,0,1699270414,13054.457103369998,92.94482291999884,53528.95294752
2023-11-06,11:33:36.000,310,11045603,13125,0,1699270415,13054.389740270002,92.9659703100042,53528.904037680004
2023-11-06,11:33:37.000,310,11045600,13405,0,1699270416,13054.356058719997,92.94482291999884,53528.82019224
2023-11-06,11:33:38.000,310,11045607,13085,0,1699270417,13054.342586099992,92.95892118000484,53528.77826952001
2023-11-06,11:33:39.000,310,11045575,13205,0,1699270418,13054.295431929997,92.89547901000333,53528.77826952001
2023-11-06,11:33:40.000,310,11045633,13165,0,1699270419,13054.329113480002,92.86023335999926,53528.757308160006
2023-11-06,11:33:41.000,310,11045527,13045,0,1699270420,13054.261750379992,92.78974205999839,53528.72237256
2023-11-06,11:33:42.000,310,11045591,13085,0,1699270421,13054.288695620002,92.78269292999903,53528.687436960005
2023-11-06,11:33:43.000,310,11045581,12925,0,1699270422,13054.261750379992,92.72629989000416,53528.687436960005
2023-11-06,11:33:44.000,310,11045575,13085,0,1699270423,13054.288695620002,92.78269292999903,53528.568655920004
2023-11-06,11:33:45.000,310,11045602,13245,0,1699270424,13054.322377169992,92.77564379999967,53528.62455288
2023-11-06,11:33:46.000,310,11045603,13365,0,1699270425,13054.369531340002,92.74039815000287,53528.55468168
2023-11-06,11:33:47.000,310,11045583,13125,0,1699270426,13054.369531340002,92.7051524999988,53528.456862
2023-11-06,11:33:48.000,310,11045613,13205,0,1699270427,13054.403212889993,92.69105424000008,53528.470836240005
2023-11-06,11:33:49.000,310,11045597,13325,0,1699270428,13054.436894439998,92.65580859000329,53528.47782336
2023-11-06,11:33:50.000,310,11045594,13045,0,1699270429,13054.524466469993,92.61351380999986,53528.589617280006
2023-11-06,11:33:51.000,310,11045532,12725,0,1699270430,13054.564884329993,92.55712076999771,53528.55468168
2023-11-06,11:33:52.000,310,11045614,12885,0,1699270431,13054.551411709988,92.55712076999771,53528.54070744001
2023-11-06,11:33:53.000,310,11045601,13325,0,1699270432,13054.470575990003,92.5712190300037,53528.42891352
2023-11-06,11:33:54.000,310,11045638,13045,0,1699270433,13054.558148019998,92.51482599000155,53528.470836240005
2023-11-06,11:33:55.000,310,11045593,13085,0,1699270434,13054.564884329993,92.45138382000005,53528.44288776001
2023-11-06,11:33:56.000,310,11045552,13285,0,1699270435,13054.672665289989,92.41613817000325,53528.421926400006
2023-11-06,11:33:57.000,310,11045597,13085,0,1699270436,13054.733292079989,92.40908904000389,53528.40795216
2023-11-06,11:33:58.000,310,11045545,13205,0,1699270437,13054.827600419994,92.40908904000389,53528.400965040004
2023-11-06,11:33:59.000,310,11045591,12685,0,1699270438,13055.009480789995,92.3597451300011,53528.44987488
2023-11-06,11:34:00.000,310,11045654,12885,0,1699270439,13055.029689719995,92.40203991000453,53528.421926400006
2023-11-06,11:34:01.000,310,11045597,13005,0,1699270440,13055.171152229996,92.34564687000238,53528.400965040004
2023-11-06,11:34:02.000,310,11045576,13125,0,1699270441,13055.171152229996,92.28925383000023,53528.32410672001
2023-11-06,11:34:03.000,310,11045601,13125,0,1699270442,13055.258724259991,92.22581165999873,53528.40795216
2023-11-06,11:34:04.000,310,11045576,13125,0,1699270443,13055.305878430001,92.22581165999873,53528.47782336
2023-11-06,11:34:05.000,310,11045606,12925,0,1699270444,13055.373241529996,92.1623694900045,53528.47782336
2023-11-06,11:34:06.000,310,11045569,13085,0,1699270445,13055.406923080001,92.16941862000385,53528.3869908
2023-11-06,11:34:07.000,310,11045602,13205,0,1699270446,13055.521440349992,92.14122209999914,53528.456862
2023-11-06,11:34:08.000,310,11045565,12925,0,1699270447,13055.703320719993,92.04253428000084,53528.55468168
2023-11-06,11:34:09.000,310,11045575,13285,0,1699270448,13055.878464779998,92.00023950000468,53528.57564304
2023-11-06,11:34:10.000,310,11045576,13005,0,1699270449,13056.03339990999,91.97909210999933,53528.5966044
2023-11-06,11:34:11.000,310,11045606,12845,0,1699270450,13056.1613898,92.00023950000468,53528.568655920004
2023-11-06,11:34:12.000,310,11045568,12845,0,1699270451,13056.350006479995,91.99319036999805,53528.60359152
2023-11-06,11:34:13.000,310,11045601,12845,0,1699270452,13056.518414229991,91.92974820000381,53528.687436960005
2023-11-06,11:34:14.000,310,11045585,13005,0,1699270453,13056.579041019992,91.90860080999846,53528.74333392
2023-11-06,11:34:15.000,310,11045576,12885,0,1699270454,13056.626195190001,91.88040429000102,53528.79923088001
2023-11-06,11:34:16.000,310,11045586,12965,0,1699270455,13056.686821980002,91.76056908000464,53528.87608920001
2023-11-06,11:34:17.000,310,11045586,12925,0,1699270456,13056.787866630002,91.73942168999929,53528.82717936001
2023-11-06,11:34:18.000,310,11045608,12885,0,1699270457,13056.828284490002,91.66893038999842,53528.924999040006
2023-11-06,11:34:19.000,310,11045547,13125,0,1699270458,13056.949538069988,91.62663561000227,53528.9110248
2023-11-06,11:34:20.000,310,11045569,12605,0,1699270459,13057.010164859988,91.61958648000291,53529.04378008001
2023-11-06,11:34:21.000,310,11045523,12805,0,1699270460,13057.037110099998,91.66893038999842,53529.02980584
2023-11-06,11:34:22.000,310,11045558,13045,0,1699270461,13057.104473199994,91.69007778000378,53529.155574
2023-11-06,11:34:23.000,310,11045545,12965,0,1699270462,13057.111209509989,91.68302865000442,53529.20448384001
2023-11-06,11:34:24.000,310,11045552,12845,0,1699270463,13057.225726779994,91.5913899599982,53529.37916184001
2023-11-06,11:34:25.000,310,11045613,12965,0,1699270464,13057.27288094999,91.50680039999861,53529.33723912
2023-11-06,11:34:26.000,310,11045578,12765,0,1699270465,13057.31329880999,91.42925996999838,53529.37916184001
2023-11-06,11:34:27.000,310,11045620,12645,0,1699270466,13057.51538810999,91.3446704099988,53529.46300728
2023-11-06,11:34:28.000,310,11045555,12645,0,1699270467,13057.62316907,91.31647389000136,53529.62371104
2023-11-06,11:34:29.000,310,11045555,13085,0,1699270468,13057.771367889996,91.1966386799977,53529.742492080004
2023-11-06,11:34:30.000,310,11045593,13125,0,1699270469,13057.724213720001,91.23893346000114,53529.75646632001
2023-11-06,11:34:31.000,310,11045558,13085,0,1699270470,13057.764631580001,91.22483520000242,53529.83332464001
2023-11-06,11:34:32.000,310,11045586,13245,0,1699270471,13057.872412539997,91.22483520000242,53530.028964000005
2023-11-06,11:34:33.000,310,11045621,12805,0,1699270472,13057.959984569992,91.1966386799977,53530.05691248
2023-11-06,11:34:34.000,310,11045562,12765,0,1699270473,13058.007138740002,91.18958954999835,53530.11280944
2023-11-06,11:34:35.000,310,11045562,12885,0,1699270474,13058.121656009993,91.08385260000068,53530.21062912001
2023-11-06,11:34:36.000,310,11045594,12965,0,1699270475,13058.182282799993,91.0627052100026,53530.266526080006
2023-11-06,11:34:37.000,310,11045609,12965,0,1699270476,13058.323745309994,91.01336129999981,53530.434216960006
2023-11-06,11:34:38.000,310,11045565,13005,0,1699270477,13058.485416749994,90.93582086999959,53530.56697224
2023-11-06,11:34:39.000,310,11045611,12765,0,1699270478,13058.606670329995,90.94286999999895,53530.699727520005
2023-11-06,11:34:40.000,310,11045591,13285,0,1699270479,13058.62014295,90.94286999999895,53530.769598720006
2023-11-06,11:34:41.000,310,11045638,12885,0,1699270480,13058.68076974,90.9640173900043,53530.902354
2023-11-06,11:34:42.000,310,11045562,12605,0,1699270481,13058.78181439,90.98516478000238,53530.9722252
2023-11-06,11:34:43.000,310,11045594,13005,0,1699270482,13058.896331659991,90.97811565000302,53531.02113504
2023-11-06,11:34:44.000,310,11045580,12885,0,1699270483,13058.956958449991,90.95696825999767,53531.23773576
2023-11-06,11:34:45.000,310,11045545,12765,0,1699270484,13059.024321550001,90.9499191299983,53531.38446528001
2023-11-06,11:34:46.000,310,11045619,12805,0,1699270485,13059.051266789997,90.9640173900043,53531.46132360001
2023-11-06,11:34:47.000,310,11045576,12925,0,1699270486,13059.098420959992,90.97106652000366,53531.5661304
2023-11-06,11:34:48.000,310,11045551,12605,0,1699270487,13059.091684649997,91.02041042999917,53531.79670536001
2023-11-06,11:34:49.000,310,11045575,12925,0,1699270488,13059.010848929996,91.09090173000004,53531.824653840005
2023-11-06,11:34:50.000,310,11045550,12885,0,1699270489,13058.997376309992,91.15434390000155,53531.950422
2023-11-06,11:34:51.000,310,11045593,12965,0,1699270490,13058.977167379991,91.2107369400037,53531.97138336
2023-11-06,11:34:52.000,310,11045590,12965,0,1699270491,13059.024321550001,91.23893346000114,53532.13907424
2023-11-06,11:34:53.000,310,11045576,12965,0,1699270492,13059.091684649997,91.2107369400037,53532.327726480005
2023-11-06,11:34:54.000,310,11045546,12925,0,1699270493,13059.192729299997,91.2459825900005,53532.43952040001
2023-11-06,11:34:55.000,310,11045574,12765,0,1699270494,13059.307246570002,91.23893346000114,53532.593237040004
2023-11-06,11:34:56.000,310,11045616,12925,0,1699270495,13059.354400739998,91.25303171999985,53532.70503096001
2023-11-06,11:34:57.000,310,11045595,12885,0,1699270496,13059.334191809998,91.25303171999985,53532.74695368
2023-11-06,11:34:58.000,310,11045554,12885,0,1699270497,13059.367873359988,91.2459825900005,53532.87272184001
2023-11-06,11:34:59.000,310,11045574,13045,0,1699270498,13059.401554909993,91.20368781000434,53533.05438696
2023-11-06,11:35:00.000,310,11045624,13085,0,1699270499,13059.448709079988,91.25303171999985,53533.13124528
2023-11-06,11:35:01.000,310,11045623,13285,0,1699270500,13059.482390629993,91.2107369400037,53533.23605208001
2023-11-06,11:35:02.000,310,11045573,12605,0,1699270501,13059.516072179998,91.22483520000242,53533.29194904
2023-11-06,11:35:03.000,310,11045537,12925,0,1699270502,13059.623853139994,91.28827737000393,53533.452652800006
2023-11-06,11:35:04.000,310,11045574,13165,0,1699270503,13059.724897789994,91.31647389000136,53533.6273308
2023-11-06,11:35:05.000,310,11045560,12845,0,1699270504,13059.825942439995,91.35171953999816,53533.75309896
2023-11-06,11:35:06.000,310,11045593,12965,0,1699270505,13059.81246981999,91.35876867000479,53533.8020088
2023-11-06,11:35:07.000,310,11045565,13205,0,1699270506,13059.825942439995,91.38696519000223,53533.899828479996
2023-11-06,11:35:08.000,310,11045585,12805,0,1699270507,13059.94045971,91.41516170999967,53533.983673920004
2023-11-06,11:35:09.000,310,11045604,12885,0,1699270508,13060.04150436,91.48565301000053,53534.172326160005
2023-11-06,11:35:10.000,310,11045592,12765,0,1699270509,13060.182966870001,91.5561443100014,53534.29809432
2023-11-06,11:35:11.000,310,11045568,12805,0,1699270510,13060.418737719992,91.60548822000419,53534.458798080006
2023-11-06,11:35:12.000,310,11045548,13285,0,1699270511,13060.560200229993,91.5561443100014,53534.605527600004
2023-11-06,11:35:13.000,310,11045547,13285,0,1699270512,13060.762289529994,91.5208986600046,53534.66841168001
2023-11-06,11:35:14.000,310,11045620,12925,0,1699270513,13061.03847824,91.4574564900031,53534.78719272001
2023-11-06,11:35:15.000,310,11045582,12765,0,1699270514,13061.23383122999,91.48565301000053,53534.99680632
2023-11-06,11:35:16.000,310,11045597,12805,0,1699270515,13061.422447910001,91.47860388000117,53535.108600240004
2023-11-06,11:35:17.000,310,11045558,12885,0,1699270516,13061.563910420002,91.51384952999797,53535.227381280005
2023-11-06,11:35:18.000,310,11045613,13445,0,1699270517,13061.813153889998,91.53499692000332,53535.43699488001
2023-11-06,11:35:19.000,310,11045593,12885,0,1699270518,13061.914198539998,91.61253735000355,53535.58372440001
2023-11-06,11:35:20.000,310,11045584,13005,0,1699270519,13061.981561639994,91.63368474000163,53535.69551832
2023-11-06,11:35:21.000,310,11045552,13045,0,1699270520,13061.981561639994,91.66188125999906,53535.78635088
2023-11-06,11:35:22.000,310,11045548,12765,0,1699270521,13061.947880089989,91.73237255999993,53535.92609328
2023-11-06,11:35:23.000,310,11045607,13285,0,1699270522,13061.981561639994,91.74647081999865,53536.142694
2023-11-06,11:35:24.000,310,11045615,12965,0,1699270523,13061.988297949989,91.75351994999801,53536.2475008
2023-11-06,11:35:25.000,310,11045599,12925,0,1699270524,13061.961352709994,91.767618210004,53536.41519168
2023-11-06,11:35:26.000,310,11045575,12885,0,1699270525,13061.907462229989,91.78876560000208,53536.48506288
2023-11-06,11:35:27.000,310,11045562,12805,0,1699270526,13061.927671159989,91.73942168999929,53536.58986968001
2023-11-06,11:35:28.000,310,11045608,13005,0,1699270527,13061.893989609998,91.74647081999865,53536.785509040004
2023-11-06,11:35:29.000,310,11045611,12965,0,1699270528,13061.914198539998,91.7041760400025,53536.84839312001
2023-11-06,11:35:30.000,310,11045601,13125,0,1699270529,13061.954616399998,91.67597951999778,53536.96018704
2023-11-06,11:35:31.000,310,11045527,12765,0,1699270530,13061.961352709994,91.69007778000378,53537.0510196
2023-11-06,11:35:32.000,310,11045567,12805,0,1699270531,13062.062397359994,91.71827430000121,53537.11390368001
2023-11-06,11:35:33.000,310,11045551,12765,0,1699270532,13062.21059617999,91.80991299000016,53537.30255592001
2023-11-06,11:35:34.000,310,11045620,12885,0,1699270533,13062.325113449995,91.83106037999823,53537.42133696
2023-11-06,11:35:35.000,310,11045558,12725,0,1699270534,13062.37226761999,91.9015516799991,53537.55409224
2023-11-06,11:35:36.000,310,11045590,13005,0,1699270535,13062.41268547999,91.95794472000125,53537.61697632001
2023-11-06,11:35:37.000,310,11045502,12965,0,1699270536,13062.405949169995,92.02138689000276,53537.742744480005
2023-11-06,11:35:38.000,310,11045532,12645,0,1699270537,13062.50025751,92.03548515000148,53537.84755128
2023-11-06,11:35:39.000,310,11045562,13125,0,1699270538,13062.533939059991,92.07777993000491,53537.93139672001
2023-11-06,11:35:40.000,310,11045580,12685,0,1699270539,13062.634983709992,92.07777993000491,53538.08511336
2023-11-06,11:35:41.000,310,11045571,13005,0,1699270540,13062.628247399996,92.10597645000234,53538.11306184
2023-11-06,11:35:42.000,310,11045582,12805,0,1699270541,13062.715819429992,92.1130255800017,53538.2038944
2023-11-06,11:35:43.000,310,11045576,13085,0,1699270542,13062.762973600002,92.1130255800017,53538.40652088001
2023-11-06,11:35:44.000,310,11045538,12925,0,1699270543,13062.762973600002,92.16941862000385,53538.532289040006
2023-11-06,11:35:45.000,310,11045529,12845,0,1699270544,13062.736028359992,92.19761514000129,53538.581198880005
2023-11-06,11:35:46.000,310,11045597,13045,0,1699270545,13062.729292049997,92.17646775000321,53538.699979920006
2023-11-06,11:35:47.000,310,11045576,12885,0,1699270546,13062.648456329996,92.21876252999937,53538.69299280001
2023-11-06,11:35:48.000,310,11045570,12765,0,1699270547,13062.749500979997,92.19056601000193,53538.8327352
2023-11-06,11:35:49.000,310,11045544,12925,0,1699270548,13062.789918839997,92.19761514000129,53539.02138744
2023-11-06,11:35:50.000,310,11045627,13165,0,1699270549,13062.965062900003,92.09892732000299,53539.12619424001
2023-11-06,11:35:51.000,310,11045556,12765,0,1699270550,13062.992008139998,92.0495834100002,53539.17510408001
2023-11-06,11:35:52.000,310,11045594,12885,0,1699270551,13063.113261719998,92.03548515000148,53539.26593664
2023-11-06,11:35:53.000,310,11045619,12765,0,1699270552,13063.28840577999,91.95794472000125,53539.37773056
2023-11-06,11:35:54.000,310,11045569,12765,0,1699270553,13063.4366046,91.9015516799991,53539.51048584001
2023-11-06,11:35:55.000,310,11045579,12965,0,1699270554,13063.47028614999,91.90860080999846,53539.55939568001
2023-11-06,11:35:56.000,310,11045556,12965,0,1699270555,13063.49049507999,91.95089559000189,53539.62926688001
2023-11-06,11:35:57.000,310,11045635,12765,0,1699270556,13063.45007721999,92.05663253999955,53539.7410608
2023-11-06,11:35:58.000,310,11045586,12845,0,1699270557,13063.57133079999,92.16941862000385,53539.90176456
2023-11-06,11:35:59.000,310,11045610,12605,0,1699270558,13063.59827604,92.24695905000408,53539.99259712001
2023-11-06,11:36:00.000,310,11045612,12925,0,1699270559,13063.63195758999,92.40203991000453,53540.10439104
2023-11-06,11:36:01.000,310,11045584,13125,0,1699270560,13063.63195758999,92.5077768600022,53540.18124936001
2023-11-06,11:36:02.000,310,11045564,13005,0,1699270561,13063.59827604,92.62056293999922,53540.188236480004
2023-11-06,11:36:03.000,310,11045588,12965,0,1699270562,13063.51744032,92.73334902000352,53540.30003040001
2023-11-06,11:36:04.000,310,11045598,13245,0,1699270563,13063.57806711,92.78974205999839,53540.38387584
2023-11-06,11:36:05.000,310,11045588,13045,0,1699270564,13063.6386939,92.82498771000246,53540.523618240004
2023-11-06,11:36:06.000,310,11045545,12885,0,1699270565,13063.71952962,92.8531842299999,53540.60047656
2023-11-06,11:36:07.000,310,11045584,13085,0,1699270566,13063.773420099991,92.81088945000374,53540.691309120004
2023-11-06,11:36:08.000,310,11045580,13165,0,1699270567,13063.706056999996,92.82498771000246,53540.84502576
2023-11-06,11:36:09.000,310,11045544,12725,0,1699270568,13063.820574270001,92.84613510000054,53540.90092272001
2023-11-06,11:36:10.000,310,11045590,12805,0,1699270569,13064.090026669997,92.87433161999797,53541.00572952
2023-11-06,11:36:11.000,310,11045560,12765,0,1699270570,13064.352742759998,92.87433161999797,53541.04066512001
2023-11-06,11:36:12.000,310,11045548,12925,0,1699270571,13064.622195159995,92.83203684000182,53541.12451056
2023-11-06,11:36:13.000,310,11045564,12525,0,1699270572,13064.945538039996,92.74744728000223,53541.23630448001
2023-11-06,11:36:14.000,310,11045581,13125,0,1699270573,13065.167836269997,92.66990685000201,53541.46687944
2023-11-06,11:36:15.000,310,11045622,12685,0,1699270574,13065.282353540002,92.63466119999794,53541.61360896
2023-11-06,11:36:16.000,310,11045590,12965,0,1699270575,13065.437288669993,92.61351380999986,53541.65553168
2023-11-06,11:36:17.000,310,11045580,12765,0,1699270576,13065.450761289998,92.5712190300037,53541.73937712001
2023-11-06,11:36:18.000,310,11045564,13325,0,1699270577,13065.491179149998,92.55712076999771,53541.82322256
2023-11-06,11:36:19.000,310,11045578,13205,0,1699270578,13065.598960109994,92.5712190300037,53541.983926320005
2023-11-06,11:36:20.000,310,11045564,12925,0,1699270579,13065.666323209989,92.69810336999944,53542.053797520006
2023-11-06,11:36:21.000,310,11045600,12685,0,1699270580,13065.760631549994,92.74039815000287,53542.102707360005
2023-11-06,11:36:22.000,310,11045566,12925,0,1699270581,13065.902094059995,92.81088945000374,53542.23546264
2023-11-06,11:36:23.000,310,11045567,12845,0,1699270582,13066.144601219996,92.83908597000118,53542.44507624
2023-11-06,11:36:24.000,310,11045563,13045,0,1699270583,13066.272591109991,92.90252814000269,53542.52193456
2023-11-06,11:36:25.000,310,11045598,12805,0,1699270584,13066.407317309997,92.90252814000269,53542.63372848
2023-11-06,11:36:26.000,310,11045545,12885,0,1699270585,13066.454471479992,92.97301944000355,53542.73154816
2023-11-06,11:36:27.000,310,11045572,13005,0,1699270586,13066.542043510002,92.93072466000012,53542.836354959996
2023-11-06,11:36:28.000,310,11045582,13005,0,1699270587,13066.643088159988,92.98006857000291,53542.941161760005
2023-11-06,11:36:29.000,310,11045540,12965,0,1699270588,13066.845177459989,92.99416683000163,53543.08090416001
2023-11-06,11:36:30.000,310,11045546,12885,0,1699270589,13066.94622210999,93.02236334999907,53543.227633680006
2023-11-06,11:36:31.000,310,11045584,13205,0,1699270590,13067.000112589994,92.9659703100042,53543.325453360005
2023-11-06,11:36:32.000,310,11045563,12845,0,1699270591,13067.05400307,92.98006857000291,53543.50013136
2023-11-06,11:36:33.000,310,11045583,13525,0,1699270592,13067.22914712999,92.95892118000484,53543.563015440006
2023-11-06,11:36:34.000,310,11045572,12885,0,1699270593,13067.23588344,92.98006857000291,53543.6887836
2023-11-06,11:36:35.000,310,11045590,12765,0,1699270594,13067.33692809,92.97301944000355,53543.7935904
2023-11-06,11:36:36.000,310,11045626,12885,0,1699270595,13067.390818569991,92.97301944000355,53543.85647448
2023-11-06,11:36:37.000,310,11045600,12725,0,1699270596,13067.518808460001,92.9518720499982,53543.9333328
2023-11-06,11:36:38.000,310,11045564,12805,0,1699270597,13067.680479900002,92.9166264000014,53544.12897216
2023-11-06,11:36:39.000,310,11045521,12605,0,1699270598,13067.761315620002,92.83203684000182,53544.20583048001
2023-11-06,11:36:40.000,310,11045581,13205,0,1699270599,13067.842151340003,92.78269292999903,53544.3176244
2023-11-06,11:36:41.000,310,11045565,12965,0,1699270600,13067.949932299998,92.67695598000137,53544.40845696
2023-11-06,11:36:42.000,310,11045603,12925,0,1699270601,13068.077922189994,92.56416990000434,53544.499289520005
2023-11-06,11:36:43.000,310,11045585,12845,0,1699270602,13068.22612100999,92.55007163999835,53544.65300616
2023-11-06,11:36:44.000,310,11045549,12645,0,1699270603,13068.37431983,92.55007163999835,53544.67396752
2023-11-06,11:36:45.000,310,11045560,13165,0,1699270604,13068.54946388999,92.52892425000027,53544.8416584
2023-11-06,11:36:46.000,310,11045608,12725,0,1699270605,13068.663981159996,92.58531729000242,53544.93947808
2023-11-06,11:36:47.000,310,11045564,12925,0,1699270606,13068.832388909992,92.64171033000457,53545.051272000004
2023-11-06,11:36:48.000,310,11045599,13005,0,1699270607,13068.960378800002,92.7192507600048,53545.20498864
2023-11-06,11:36:49.000,310,11045604,12565,0,1699270608,13069.047950829998,92.74039815000287,53545.30979544001
2023-11-06,11:36:50.000,310,11045552,13005,0,1699270609,13069.115313929993,92.78269292999903,53545.37966664001
2023-11-06,11:36:51.000,310,11045583,12605,0,1699270610,13069.196149649993,92.86728248999862,53545.41460224
2023-11-06,11:36:52.000,310,11045595,13125,0,1699270611,13069.290457989999,92.86728248999862,53545.5403704
2023-11-06,11:36:53.000,310,11045640,12845,0,1699270612,13069.47233836,92.89547901000333,53545.78491960001
2023-11-06,11:36:54.000,310,11045591,12685,0,1699270613,13069.620537179995,92.9659703100042,53545.889726400004
2023-11-06,11:36:55.000,310,11045615,12885,0,1699270614,13069.721581829996,92.9518720499982,53546.02248168
2023-11-06,11:36:56.000,310,11045560,12885,0,1699270615,13069.73505445,93.0646581300025,53546.03645592
2023-11-06,11:36:57.000,310,11045607,12765,0,1699270616,13069.741790759996,93.05055987000378,53546.09235288
2023-11-06,11:36:58.000,310,11045539,13045,0,1699270617,13069.81589017,93.05055987000378,53546.21113392
2023-11-06,11:36:59.000,310,11045539,13045,0,1699270618,13069.964088989997,93.01531421999971,53546.31594072001
2023-11-06,11:37:00.000,310,11045563,13045,0,1699270619,13070.058397330002,93.0646581300025,53546.42773464
2023-11-06,11:37:01.000,310,11045584,12965,0,1699270620,13070.071869949992,93.12105117000465,53546.49061872
2023-11-06,11:37:02.000,310,11045545,13245,0,1699270621,13070.058397330002,93.12810030000401,53546.59542552
2023-11-06,11:37:03.000,310,11045586,12925,0,1699270622,13070.071869949992,93.14219856000273,53546.7631164
2023-11-06,11:37:04.000,310,11045553,13045,0,1699270623,13070.071869949992,93.08580552000058,53546.86792320001
2023-11-06,11:37:05.000,310,11045593,12965,0,1699270624,13070.058397330002,93.00121596000099,53546.965742880006
2023-11-06,11:37:06.000,310,11045543,13205,0,1699270625,13070.044924709997,93.00121596000099,53547.09849816
2023-11-06,11:37:07.000,310,11045549,12925,0,1699270626,13070.065133639997,93.02236334999907,53547.07753680001
2023-11-06,11:37:08.000,310,11045568,12765,0,1699270627,13070.112287809992,93.0646581300025,53547.14042088
2023-11-06,11:37:09.000,310,11045571,12765,0,1699270628,13070.233541389993,93.1633459500008,53547.280163280004
2023-11-06,11:37:10.000,310,11045591,13005,0,1699270629,13070.280695560003,93.24088638000103,53547.43387992
2023-11-06,11:37:11.000,310,11045542,12805,0,1699270630,13070.186387219997,93.31842681000126,53547.47580264
2023-11-06,11:37:12.000,310,11045583,13245,0,1699270631,13070.125760429997,93.36777072000405,53547.53868672001
2023-11-06,11:37:13.000,310,11045562,13085,0,1699270632,13070.092078879992,93.26908289999847,53547.685416240005
2023-11-06,11:37:14.000,310,11045544,12965,0,1699270633,13070.024715779997,93.2126898600036,53547.72035184
2023-11-06,11:37:15.000,310,11045586,13285,0,1699270634,13070.159441980002,93.20564073000423,53547.83913288
2023-11-06,11:37:16.000,310,11045591,12885,0,1699270635,13070.152705669992,93.38186898000276,53547.82515864001
2023-11-06,11:37:17.000,310,11045584,13085,0,1699270636,13070.233541389993,93.50170418999915,53547.91599120001
2023-11-06,11:37:18.000,310,11045619,13085,0,1699270637,13070.267222939998,93.69907983000303,53548.09765632
2023-11-06,11:37:19.000,310,11045561,13005,0,1699270638,13070.294168179993,93.84006243000476,53548.22342448
2023-11-06,11:37:20.000,310,11045578,13005,0,1699270639,13070.280695560003,93.86120982000284,53548.32124416
2023-11-06,11:37:21.000,310,11045612,13045,0,1699270640,13070.348058659998,93.88235721000092,53548.370154
2023-11-06,11:37:22.000,310,11045585,13005,0,1699270641,13070.469312239999,94.00219242000458,53548.453999440004
2023-11-06,11:37:23.000,310,11045648,12925,0,1699270642,13070.657928919994,94.14317501999903,53548.572780480004
2023-11-06,11:37:24.000,310,11045571,13205,0,1699270643,13070.75223726,94.23481370999798,53548.62867744
2023-11-06,11:37:25.000,310,11045583,13005,0,1699270644,13070.80612773999,94.27005936000205,53548.74745848
2023-11-06,11:37:26.000,310,11045574,12965,0,1699270645,13070.81286405,94.34759979000228,53548.8243168
2023-11-06,11:37:27.000,310,11045522,12685,0,1699270646,13070.84654559999,94.361698050001,53548.9640592
2023-11-06,11:37:28.000,310,11045598,13125,0,1699270647,13070.84654559999,94.43218935000186,53549.0339304
2023-11-06,11:37:29.000,310,11045571,13125,0,1699270648,13070.860018219995,94.48153326000465,53549.16668568001
2023-11-06,11:37:30.000,310,11045593,13125,0,1699270649,13070.79265512,94.53792629999953,53549.23655688001
2023-11-06,11:37:31.000,310,11045545,13005,0,1699270650,13070.75223726,94.54497542999889,53549.25053112
2023-11-06,11:37:32.000,310,11045624,13005,0,1699270651,13070.819600359995,94.6084176000004,53549.292453840004
2023-11-06,11:37:33.000,310,11045558,12605,0,1699270652,13070.940853939996,94.61546672999975,53549.460144720004
2023-11-06,11:37:34.000,310,11045541,12965,0,1699270653,13071.028425969991,94.6718597700019,53549.58591288
2023-11-06,11:37:35.000,310,11045561,12725,0,1699270654,13071.142943239996,94.66481064000254,53549.65578408
2023-11-06,11:37:36.000,310,11045582,12845,0,1699270655,13071.163152169996,94.76349846000085,53549.75360376
2023-11-06,11:37:37.000,310,11045575,12605,0,1699270656,13071.136206930001,94.75644933000149,53549.767578000006
2023-11-06,11:37:38.000,310,11045594,12965,0,1699270657,13071.156415860001,94.81284237000364,53549.84443632
2023-11-06,11:37:39.000,310,11045576,13205,0,1699270658,13071.048634899991,94.819891500003,53549.94924312
2023-11-06,11:37:40.000,310,11045633,12965,0,1699270659,13071.082316449996,94.87628453999787,53550.02610144001
2023-11-06,11:37:41.000,310,11045556,12845,0,1699270660,13071.062107519996,94.8833336700045,53549.97020448
2023-11-06,11:37:42.000,310,11045614,13005,0,1699270661,13071.062107519996,94.90448106000258,53550.14488248001
2023-11-06,11:37:43.000,310,11045577,13245,0,1699270662,13071.115998000001,94.99611975000153,53550.26366352001
2023-11-06,11:37:44.000,310,11045554,13205,0,1699270663,13071.102525379996,95.11595495999791,53550.33353472
2023-11-06,11:37:45.000,310,11045592,12565,0,1699270664,13071.05537121,95.20054452000477,53550.34750896
2023-11-06,11:37:46.000,310,11045618,12685,0,1699270665,13071.03516228,95.15120061000198,53550.33353472
2023-11-06,11:37:47.000,310,11045584,13165,0,1699270666,13071.041898589996,95.23579017000156,53550.33353472
2023-11-06,11:37:48.000,310,11045588,12885,0,1699270667,13071.115998000001,95.29218321000371,53550.417380160005
2023-11-06,11:37:49.000,310,11045564,12885,0,1699270668,13071.243987889997,95.39087103000202,53550.55712256001
2023-11-06,11:37:50.000,310,11045562,13005,0,1699270669,13071.277669440002,95.34152711999923,53550.633980880004
2023-11-06,11:37:51.000,310,11045512,12765,0,1699270670,13071.297878370002,95.35562537999795,53550.5710968
2023-11-06,11:37:52.000,310,11045566,12885,0,1699270671,13071.345032539997,95.35562537999795,53550.640968
2023-11-06,11:37:53.000,310,11045582,13045,0,1699270672,13071.419131950002,95.43316580999817,53550.74577480001
2023-11-06,11:37:54.000,310,11045595,12765,0,1699270673,13071.486495049998,95.50365710999904,53550.75974904
2023-11-06,11:37:55.000,310,11045604,13165,0,1699270674,13071.574067079993,95.5248045000044,53550.77372328001
2023-11-06,11:37:56.000,310,11045613,13165,0,1699270675,13071.695320659994,95.58119753999927,53550.8505816
2023-11-06,11:37:57.000,310,11045544,12805,0,1699270676,13071.776156379994,95.67283622999821,53550.86455584001
2023-11-06,11:37:58.000,310,11045560,13045,0,1699270677,13071.91088258,95.76447492000443,53550.92743992
2023-11-06,11:37:59.000,310,11045570,12765,0,1699270678,13072.16686235999,95.8208679599993,53551.05320808
2023-11-06,11:38:00.000,310,11045578,12925,0,1699270679,13072.267907009991,95.91250664999825,53551.11609216
2023-11-06,11:38:01.000,310,11045584,12965,0,1699270680,13072.321797489996,96.01119447000383,53551.17897624001
2023-11-06,11:38:02.000,310,11045578,12885,0,1699270681,13072.294852250001,96.15922619999765,53551.0951308
2023-11-06,11:38:03.000,310,11045585,12965,0,1699270682,13072.301588559996,96.18742272000236,53551.206924720005
2023-11-06,11:38:04.000,310,11045563,12925,0,1699270683,13072.261170699996,96.22266836999916,53551.15102776001
2023-11-06,11:38:05.000,310,11045581,12765,0,1699270684,13072.308324869991,96.18742272000236,53551.29775728001
2023-11-06,11:38:06.000,310,11045553,12925,0,1699270685,13072.301588559996,96.2156192399998,53551.26282168
2023-11-06,11:38:07.000,310,11045588,13125,0,1699270686,13072.328533799991,96.16627533000428,53551.26980880001
2023-11-06,11:38:08.000,310,11045587,12845,0,1699270687,13072.422842139997,96.13102968000021,53551.4095512
2023-11-06,11:38:09.000,310,11045558,13045,0,1699270688,13072.449787379992,96.17332446000364,53551.36064136
2023-11-06,11:38:10.000,310,11045597,13125,0,1699270689,13072.483468929997,96.29315967000002,53551.374615600005
2023-11-06,11:38:11.000,310,11045583,13445,0,1699270690,13072.422842139997,96.48348618000455,53551.26980880001
2023-11-06,11:38:12.000,310,11045551,12725,0,1699270691,13072.416105830001,96.55397747999814,53551.34666712001
2023-11-06,11:38:13.000,310,11045577,12845,0,1699270692,13072.416105830001,96.69496007999987,53551.39557696001
2023-11-06,11:38:14.000,310,11045557,12685,0,1699270693,13072.402633209997,96.7725005100001,53551.38858984
2023-11-06,11:38:15.000,310,11045536,12965,0,1699270694,13072.355479040001,96.89938485000312,53551.38858984
2023-11-06,11:38:16.000,310,11045564,13085,0,1699270695,13072.315061180001,96.96987615000398,53551.4095512
2023-11-06,11:38:17.000,310,11045543,13125,0,1699270696,13072.315061180001,97.082662230001,53551.26282168
2023-11-06,11:38:18.000,310,11045578,13205,0,1699270697,13072.27464332,97.16725179000059,53551.36064136
2023-11-06,11:38:19.000,310,11045582,13085,0,1699270698,13072.261170699996,97.18839917999867,53551.38858984
2023-11-06,11:38:20.000,310,11045574,13125,0,1699270699,13072.27464332,97.17430091999995,53551.33269288
2023-11-06,11:38:21.000,310,11045554,12765,0,1699270700,13072.288115939991,97.11085874999844,53551.24186032
2023-11-06,11:38:22.000,310,11045547,13245,0,1699270701,13072.335270110001,97.04741658000421,53551.31173152
2023-11-06,11:38:23.000,310,11045575,13445,0,1699270702,13072.490205239992,97.05446571000357,53551.31871864001
2023-11-06,11:38:24.000,310,11045571,13125,0,1699270703,13072.544095719997,97.082662230001,53551.304744400004
2023-11-06,11:38:25.000,310,11045519,12565,0,1699270704,13072.645140369998,97.1320061400038,53551.325705760006
2023-11-06,11:38:26.000,310,11045590,12845,0,1699270705,13072.651876679993,97.19544830999803,53551.24884744001
2023-11-06,11:38:27.000,310,11045603,12845,0,1699270706,13072.692294539993,97.29413613000361,53551.21391184
2023-11-06,11:38:28.000,310,11045591,13085,0,1699270707,13072.719239779988,97.33643090999976,53551.158014880006
2023-11-06,11:38:29.000,310,11045554,13005,0,1699270708,13072.833757049993,97.3293817800004,53551.22089896
2023-11-06,11:38:30.000,310,11045563,13245,0,1699270709,13072.847229669998,97.32233265000104,53551.22089896
2023-11-06,11:38:31.000,310,11045573,13085,0,1699270710,13072.779866569988,97.32233265000104,53551.19295048
2023-11-06,11:38:32.000,310,11045561,12885,0,1699270711,13072.773130259993,97.30823439000233,53551.13006640001
2023-11-06,11:38:33.000,310,11045581,13125,0,1699270712,13072.901120149989,97.27298873999825,53551.22788608001
2023-11-06,11:38:34.000,310,11045544,13045,0,1699270713,13073.015637419994,97.28003787000489,53551.158014880006
2023-11-06,11:38:35.000,310,11045616,12965,0,1699270714,13073.076264209994,97.30823439000233,53551.12307928
2023-11-06,11:38:36.000,310,11045540,12925,0,1699270715,13073.157099929995,97.42806959999871,53551.03224672001
2023-11-06,11:38:37.000,310,11045567,13005,0,1699270716,13073.30529874999,97.48446264000086,53551.04622096
2023-11-06,11:38:38.000,310,11045563,12685,0,1699270717,13073.500651739996,97.540855680003,53551.137053520004
2023-11-06,11:38:39.000,310,11045585,13045,0,1699270718,13073.682532109997,97.64659263000067,53551.08115656001
2023-11-06,11:38:40.000,310,11045596,12765,0,1699270719,13073.736422590002,97.71708393000154,53551.03224672001
2023-11-06,11:38:41.000,310,11045517,12965,0,1699270720,13073.776840450002,97.75937870999769,53550.990324000006
2023-11-06,11:38:42.000,310,11045564,13005,0,1699270721,13073.850939859993,97.8228208799992,53550.98333688001
2023-11-06,11:38:43.000,310,11045589,12645,0,1699270722,13073.864412479998,97.92855783000414,53550.98333688001
2023-11-06,11:38:44.000,310,11045567,12605,0,1699270723,13073.938511889988,98.02724565000244,53551.01128536001
2023-11-06,11:38:45.000,310,11045552,13245,0,1699270724,13073.951984509993,98.04134391000116,53551.01128536001
2023-11-06,11:38:46.000,310,11045566,12965,0,1699270725,13073.965457129998,98.04134391000116,53550.94141416001
2023-11-06,11:38:47.000,310,11045606,12925,0,1699270726,13073.992402369993,98.0342947800018,53550.96237552001
2023-11-06,11:38:48.000,310,11045584,12645,0,1699270727,13074.133864879994,98.02724565000244,53551.039233840005
2023-11-06,11:38:49.000,310,11045547,12645,0,1699270728,13074.214700599994,98.02019652000308,53550.99731112
2023-11-06,11:38:50.000,310,11045572,13125,0,1699270729,13074.30900894,98.02724565000244,53550.990324000006
2023-11-06,11:38:51.000,310,11045543,12765,0,1699270730,13074.43026252,98.04134391000116,53550.94840128
2023-11-06,11:38:52.000,310,11045562,13325,0,1699270731,13074.48415299999,98.15412998999818,53550.94141416001
2023-11-06,11:38:53.000,310,11045596,12885,0,1699270732,13074.59193396,98.2810143300012,53550.96237552001
2023-11-06,11:38:54.000,310,11045581,13285,0,1699270733,13074.713187540001,98.3444565000027,53550.990324000006
2023-11-06,11:38:55.000,310,11045570,12645,0,1699270734,13074.800759569996,98.4783899699978,53550.9553884
2023-11-06,11:38:56.000,310,11045573,12925,0,1699270735,13074.773814330001,98.57002866000403,53550.92743992
2023-11-06,11:38:57.000,310,11045581,13125,0,1699270736,13074.753605400001,98.61232344000018,53550.87853008
2023-11-06,11:38:58.000,310,11045557,12605,0,1699270737,13074.820968499997,98.6264216999989,53550.93442704001
2023-11-06,11:38:59.000,310,11045604,12725,0,1699270738,13074.820968499997,98.69691299999977,53550.84359448001
2023-11-06,11:39:00.000,310,11045592,12765,0,1699270739,13074.787286949992,98.71806038999785,53550.84359448001
2023-11-06,11:39:01.000,310,11045595,13205,0,1699270740,13074.740132779996,98.68281474000105,53550.71782632
2023-11-06,11:39:02.000,310,11045573,13045,0,1699270741,13074.746869089991,98.60527431000082,53550.68987784
2023-11-06,11:39:03.000,310,11045578,13045,0,1699270742,13074.854650050002,98.57002866000403,53550.703852080005
2023-11-06,11:39:04.000,310,11045601,13045,0,1699270743,13074.955694700002,98.51363562000188,53550.69686496001
2023-11-06,11:39:05.000,310,11045513,13365,0,1699270744,13075.070211969993,98.52068475000124,53550.61301952
2023-11-06,11:39:06.000,310,11045548,13005,0,1699270745,13075.204938169998,98.54888126999867,53550.59904528001
2023-11-06,11:39:07.000,310,11045559,12965,0,1699270746,13075.312719129994,98.57002866000403,53550.51519984
2023-11-06,11:39:08.000,310,11045542,12965,0,1699270747,13075.413763779994,98.71806038999785,53550.43135440001
2023-11-06,11:39:09.000,310,11045570,12765,0,1699270748,13075.50133580999,98.84494473000086,53550.47327712
2023-11-06,11:39:10.000,310,11045580,13125,0,1699270749,13075.575435219995,98.92953429000045,53550.466290000004
2023-11-06,11:39:11.000,310,11045566,12685,0,1699270750,13075.535017359995,99.05641863000346,53550.40340592
2023-11-06,11:39:12.000,310,11045584,13165,0,1699270751,13075.60911677,99.17625383999984,53550.3964188
2023-11-06,11:39:13.000,310,11045579,13005,0,1699270752,13075.52154473999,99.23969601000135,53550.22872792
2023-11-06,11:39:14.000,310,11045590,13085,0,1699270753,13075.575435219995,99.24674514000071,53550.22872792
2023-11-06,11:39:15.000,310,11045550,12925,0,1699270754,13075.575435219995,99.26789252999879,53550.26366352001
2023-11-06,11:39:16.000,310,11045576,12765,0,1699270755,13075.52828105,99.30313818000286,53550.15885672
2023-11-06,11:39:17.000,310,11045551,13125,0,1699270756,13075.535017359995,99.28199079000478,53550.116934
2023-11-06,11:39:18.000,310,11045585,12765,0,1699270757,13075.66300724999,99.26084339999943,53550.19379232001
2023-11-06,11:39:19.000,310,11045606,12645,0,1699270758,13075.76405189999,99.30313818000286,53550.081998400005
2023-11-06,11:39:20.000,310,11045588,12885,0,1699270759,13075.844887619991,99.36658035000437,53550.0121272
2023-11-06,11:39:21.000,310,11045556,12765,0,1699270760,13075.898778099996,99.48641556000075,53549.92828176001
2023-11-06,11:39:22.000,310,11045593,12925,0,1699270761,13075.986350129991,99.61329990000377,53549.88635904001
2023-11-06,11:39:23.000,310,11045567,13085,0,1699270762,13076.013295370001,99.69788946000335,53549.87937192
2023-11-06,11:39:24.000,310,11045513,13045,0,1699270763,13076.073922160002,99.7895281500023,53549.78155224
2023-11-06,11:39:25.000,310,11045614,13085,0,1699270764,13076.201912049997,99.8247737999991,53549.75360376
2023-11-06,11:39:26.000,310,11045590,12845,0,1699270765,13076.276011460002,99.89526509999996,53549.6627712
2023-11-06,11:39:27.000,310,11045499,13005,0,1699270766,13076.343374559998,99.95870727000147,53549.69071968001
2023-11-06,11:39:28.000,310,11045581,13125,0,1699270767,13076.451155519993,99.94460901000275,53549.70469392
2023-11-06,11:39:29.000,310,11045540,13045,0,1699270768,13076.437682899988,99.92346162000467,53549.64180984001
2023-11-06,11:39:30.000,310,11045588,12845,0,1699270769,13076.457891829989,99.8529703200038,53549.53700304
2023-11-06,11:39:31.000,310,11045545,12925,0,1699270770,13076.525254929998,99.87411771000188,53549.51604168
2023-11-06,11:39:32.000,310,11045594,13045,0,1699270771,13076.471364449993,99.93755988000339,53549.42520912001
2023-11-06,11:39:33.000,310,11045582,13165,0,1699270772,13076.511782309994,100.02214944000298,53549.36931216
2023-11-06,11:39:34.000,310,11045589,13405,0,1699270773,13076.518518619989,100.14198464999936,53549.42520912001
2023-11-06,11:39:35.000,310,11045625,12805,0,1699270774,13076.511782309994,100.25477073000366,53549.32738944
2023-11-06,11:39:36.000,310,11045588,12765,0,1699270775,13076.565672789999,100.37460594000004,53549.33437656001
2023-11-06,11:39:37.000,310,11045640,12885,0,1699270776,13076.552200169994,100.42394985000283,53549.25053112
2023-11-06,11:39:38.000,310,11045558,12925,0,1699270777,13076.673453749994,100.4450972400009,53549.21559552001
2023-11-06,11:39:39.000,310,11045574,13165,0,1699270778,13076.72734423,100.4944411500037,53549.15271144
2023-11-06,11:39:40.000,310,11045524,13045,0,1699270779,13076.82838888,100.4803428899977,53549.075853120004
2023-11-06,11:39:41.000,310,11045547,12885,0,1699270780,13076.84859781,100.46624462999898,53549.06187888
2023-11-06,11:39:42.000,310,11045600,12805,0,1699270781,13076.855334119995,100.4450972400009,53548.97104632001
2023-11-06,11:39:43.000,310,11045572,12925,0,1699270782,13076.84859781,100.47329375999834,53548.95008496001
2023-11-06,11:39:44.000,310,11045577,13125,0,1699270783,13076.936169839995,100.4803428899977,53548.98502056
2023-11-06,11:39:45.000,310,11045563,13085,0,1699270784,13076.915960909995,100.53673592999985,53548.894188
2023-11-06,11:39:46.000,310,11045558,12765,0,1699270785,13076.80817995,100.64247288000479,53548.77540696
2023-11-06,11:39:47.000,310,11045587,12725,0,1699270786,13076.74081684999,100.69886591999966,53548.70553576
2023-11-06,11:39:48.000,310,11045570,13125,0,1699270787,13076.72060791999,100.8398485200014,53548.60771608
2023-11-06,11:39:49.000,310,11045613,13005,0,1699270788,13076.754289469995,100.91033982000226,53548.60771608
2023-11-06,11:39:50.000,310,11045526,12725,0,1699270789,13076.814916259995,101.06542068000272,53548.572780480004
2023-11-06,11:39:51.000,310,11045583,12765,0,1699270790,13076.835125189995,101.19935414999782,53548.5098964
2023-11-06,11:39:52.000,310,11045581,12765,0,1699270791,13076.86880674,101.31214023000211,53548.426050960006
2023-11-06,11:39:53.000,310,11045602,12925,0,1699270792,13077.03047818,101.40377892000106,53548.38412824
2023-11-06,11:39:54.000,310,11045581,12885,0,1699270793,13077.097841279996,101.44607370000449,53548.32823128001
2023-11-06,11:39:55.000,310,11045587,12885,0,1699270794,13077.151731760001,101.46722109000257,53548.30028280001
2023-11-06,11:39:56.000,310,11045600,12925,0,1699270795,13077.192149620001,101.40377892000106,53548.118617680004
2023-11-06,11:39:57.000,310,11045544,13045,0,1699270796,13077.252776410001,101.28394371000468,53548.18150176001
2023-11-06,11:39:58.000,310,11045608,12925,0,1699270797,13077.333612130002,101.17115763000038,53548.118617680004
2023-11-06,11:39:59.000,310,11045579,13165,0,1699270798,13077.400975229997,101.10771545999887,53548.118617680004
2023-11-06,11:40:00.000,310,11045547,13085,0,1699270799,13077.448129399992,101.12181372000487,53548.04874648
2023-11-06,11:40:01.000,310,11045521,13085,0,1699270800,13077.468338329993,101.15705937000166,53547.971888160006
2023-11-06,11:40:02.000,310,11045555,12845,0,1699270801,13077.475074640002,101.22755067000253,53547.84612000001
2023-11-06,11:40:03.000,310,11045612,12725,0,1699270802,13077.542437739998,101.28394371000468,53547.82515864001
2023-11-06,11:40:04.000,310,11045558,13085,0,1699270803,13077.576119289988,101.40377892000106,53547.755287440006
2023-11-06,11:40:05.000,310,11045561,12925,0,1699270804,13077.562646669998,101.48836848000064,53547.76926168
2023-11-06,11:40:06.000,310,11045561,13125,0,1699270805,13077.562646669998,101.66459672999918,53547.566635200004
2023-11-06,11:40:07.000,310,11045583,12925,0,1699270806,13077.555910360003,101.79148107000219,53547.55964808001
2023-11-06,11:40:08.000,310,11045578,12925,0,1699270807,13077.495283570002,101.89721801999985,53547.419905680006
2023-11-06,11:40:09.000,310,11045539,12925,0,1699270808,13077.448129399992,102.01705323000351,53547.32907312
2023-11-06,11:40:10.000,310,11045590,12645,0,1699270809,13077.374029990002,102.12983931000053,53547.280163280004
2023-11-06,11:40:11.000,310,11045562,13245,0,1699270810,13077.259512719997,102.18623235000268,53547.20330496001
2023-11-06,11:40:12.000,310,11045582,12885,0,1699270811,13077.185413309991,102.21442887000012,53547.084523920006
2023-11-06,11:40:13.000,310,11045563,13205,0,1699270812,13077.077632349996,102.20737974000076,53546.965742880006
2023-11-06,11:40:14.000,310,11045549,12925,0,1699270813,13077.01026925,102.1650849600046,53546.798052000006
2023-11-06,11:40:15.000,310,11045608,13045,0,1699270814,13077.077632349996,102.12279018000118,53546.777090640004
2023-11-06,11:40:16.000,310,11045623,12845,0,1699270815,13077.037214489996,102.12279018000118,53546.71420656
2023-11-06,11:40:17.000,310,11045538,12685,0,1699270816,13076.956378769995,102.11574105000182,53546.609399760004
2023-11-06,11:40:18.000,310,11045545,12645,0,1699270817,13076.92943353,102.09459366000374,53546.5185672
2023-11-06,11:40:19.000,310,11045572,12685,0,1699270818,13076.86880674,102.1368884399999,53546.392799040004
2023-11-06,11:40:20.000,310,11045603,13045,0,1699270819,13076.835125189995,102.18623235000268,53546.26004376
2023-11-06,11:40:21.000,310,11045571,12885,0,1699270820,13076.65998112999,102.27787104000163,53546.11331424
2023-11-06,11:40:22.000,310,11045560,12965,0,1699270821,13076.552200169994,102.32721495000442,53546.00152032001
2023-11-06,11:40:23.000,310,11045572,12805,0,1699270822,13076.491573379993,102.33426408000378,53545.9945332
2023-11-06,11:40:24.000,310,11045555,13245,0,1699270823,13076.430946589993,102.35541147000185,53545.86177792001
2023-11-06,11:40:25.000,310,11045598,13365,0,1699270824,13076.370319799993,102.35541147000185,53545.81286808001
2023-11-06,11:40:26.000,310,11045584,12965,0,1699270825,13076.289484079993,102.37655885999993,53545.58229312
2023-11-06,11:40:27.000,310,11045573,12925,0,1699270826,13076.208648359992,102.38360798999929,53545.44255072
2023-11-06,11:40:28.000,310,11045584,13005,0,1699270827,13076.195175740002,102.44000103000144,53545.337743920005
2023-11-06,11:40:29.000,310,11045553,12765,0,1699270828,13076.161494189997,102.48229581000487,53545.27485984
2023-11-06,11:40:30.000,310,11045607,13165,0,1699270829,13076.121076329997,102.58098363000317,53545.18402728
2023-11-06,11:40:31.000,310,11045573,12885,0,1699270830,13076.033504300001,102.61622927999997,53545.02332352001
2023-11-06,11:40:32.000,310,11045524,13125,0,1699270831,13075.986350129991,102.58098363000317,53544.92550384001
2023-11-06,11:40:33.000,310,11045600,13165,0,1699270832,13076.026767989992,102.62327840999933,53544.86960688
2023-11-06,11:40:34.000,310,11045566,13165,0,1699270833,13075.939195959996,102.67262232000212,53544.76480008
2023-11-06,11:40:35.000,310,11045533,12925,0,1699270834,13075.91225072,102.6585240600034,53544.68794176001
2023-11-06,11:40:36.000,310,11045507,12725,0,1699270835,13075.858360239996,102.70081883999956,53544.54121224001
2023-11-06,11:40:37.000,310,11045537,13125,0,1699270836,13075.831415,102.72901536000427,53544.401469840006
2023-11-06,11:40:38.000,310,11045587,12805,0,1699270837,13075.737106659995,102.72901536000427,53544.2477532
2023-11-06,11:40:39.000,310,11045549,13205,0,1699270838,13075.74384296999,102.6937697100002,53544.32461152001
2023-11-06,11:40:40.000,310,11045513,12965,0,1699270839,13075.696688799995,102.6585240600034,53544.08704944001
2023-11-06,11:40:41.000,310,11045567,12685,0,1699270840,13075.68995249,102.65147493000404,53544.09403656
2023-11-06,11:40:42.000,310,11045601,12845,0,1699270841,13075.64279831999,102.58098363000317,53543.96128128
2023-11-06,11:40:43.000,310,11045577,13045,0,1699270842,13075.58890784,102.5457379799991,53543.828526000005
2023-11-06,11:40:44.000,310,11045564,12765,0,1699270843,13075.56196259999,102.47524667999824,53543.730706320006
2023-11-06,11:40:45.000,310,11045560,12845,0,1699270844,13075.535017359995,102.46819754999888,53543.611925280005
2023-11-06,11:40:46.000,310,11045595,12845,0,1699270845,13075.46765426,102.46819754999888,53543.43724728001
2023-11-06,11:40:47.000,310,11045570,12885,0,1699270846,13075.50807212,102.46819754999888,53543.40231168
2023-11-06,11:40:48.000,310,11045603,13085,0,1699270847,13075.52154473999,102.50344320000295,53543.29051776
2023-11-06,11:40:49.000,310,11045600,13245,0,1699270848,13075.494599499994,102.58803276000253,53543.171736719996
2023-11-06,11:40:50.000,310,11045620,12845,0,1699270849,13075.474390569994,102.55278710999846,53543.0250072
2023-11-06,11:40:51.000,310,11045570,12725,0,1699270850,13075.46765426,102.48229581000487,53542.82936784
2023-11-06,11:40:52.000,310,11045584,12845,0,1699270851,13075.48786319,102.411804510004,53542.66167696
2023-11-06,11:40:53.000,310,11045601,12645,0,1699270852,13075.50133580999,102.41885364000336,53542.64770272001
2023-11-06,11:40:54.000,310,11045553,12965,0,1699270853,13075.433972709994,102.47524667999824,53542.4660376
2023-11-06,11:40:55.000,310,11045562,13125,0,1699270854,13075.305982819998,102.58803276000253,53542.30533384
2023-11-06,11:40:56.000,310,11045541,12685,0,1699270855,13075.171256619993,102.68672058000084,53542.17956568
2023-11-06,11:40:57.000,310,11045567,12845,0,1699270856,13075.009585179992,102.7572118800017,53541.95597784001
2023-11-06,11:40:58.000,310,11045576,12285,0,1699270857,13074.942222079997,102.77131014000042,53541.82322256
2023-11-06,11:40:59.000,310,11045555,13005,0,1699270858,13074.847913739992,102.78540839999914,53541.69046728001
2023-11-06,11:41:00.000,310,11045586,12965,0,1699270859,13074.706451229991,102.81360492000385,53541.53675064
2023-11-06,11:41:01.000,310,11045575,12845,0,1699270860,13074.60540657999,102.86999795999873,53541.3480984
2023-11-06,11:41:02.000,310,11045572,12965,0,1699270861,13074.538043479995,102.93344013000024,53541.25726584001
2023-11-06,11:41:03.000,310,11045546,12765,0,1699270862,13074.416789899995,102.89114535000408,53541.11752344001
2023-11-06,11:41:04.000,310,11045576,13005,0,1699270863,13074.32248155999,102.91229274000216,53540.9638068
2023-11-06,11:41:05.000,310,11045579,13125,0,1699270864,13074.255118459994,102.84180144000129,53540.86598712
2023-11-06,11:41:06.000,310,11045589,12925,0,1699270865,13074.234909529994,102.86999795999873,53540.70528336001
2023-11-06,11:41:07.000,310,11045579,12845,0,1699270866,13074.113655949994,102.98278404000303,53540.44675992001
2023-11-06,11:41:08.000,310,11045549,12885,0,1699270867,13074.079974399989,103.04622621000453,53540.355927360004
2023-11-06,11:41:09.000,310,11045556,13005,0,1699270868,13074.113655949994,103.06032447000325,53540.28605616
2023-11-06,11:41:10.000,310,11045553,13165,0,1699270869,13074.079974399989,103.17311055000027,53540.1253524
2023-11-06,11:41:11.000,310,11045596,12925,0,1699270870,13074.046292849998,103.20835620000435,53539.9506744
2023-11-06,11:41:12.000,310,11045577,12765,0,1699270871,13073.918302960003,103.22245446000306,53539.79695776001
2023-11-06,11:41:13.000,310,11045483,13205,0,1699270872,13073.857676170002,103.25770010999986,53539.67817672001
2023-11-06,11:41:14.000,310,11045555,12725,0,1699270873,13073.729686279992,103.20835620000435,53539.52446008
2023-11-06,11:41:15.000,310,11045545,12885,0,1699270874,13073.682532109997,103.17311055000027,53539.37773056
2023-11-06,11:41:16.000,310,11045554,12885,0,1699270875,13073.541069599996,103.08852099000069,53539.182091200004
2023-11-06,11:41:17.000,310,11045532,12725,0,1699270876,13073.547805909991,103.03212794999854,53539.014400320004
2023-11-06,11:41:18.000,310,11045556,13005,0,1699270877,13073.588223769992,103.03212794999854,53538.94452912
2023-11-06,11:41:19.000,310,11045567,13005,0,1699270878,13073.547805909991,103.01098056000046,53538.82574808
2023-11-06,11:41:20.000,310,11045571,12965,0,1699270879,13073.487179119991,103.06737360000261,53538.630108720005
2023-11-06,11:41:21.000,310,11045550,12805,0,1699270880,13073.419816019996,103.06737360000261,53538.45543072001
2023-11-06,11:41:22.000,310,11045568,13085,0,1699270881,13073.41307971,103.06032447000325,53538.25280424
2023-11-06,11:41:23.000,310,11045591,12885,0,1699270882,13073.43328864,103.01802968999982,53538.16895880001
2023-11-06,11:41:24.000,310,11045559,12965,0,1699270883,13073.547805909991,102.84180144000129,53538.127036080004
2023-11-06,11:41:25.000,310,11045571,13125,0,1699270884,13073.648850559992,102.73606449000363,53538.00126792001
2023-11-06,11:41:26.000,310,11045555,12725,0,1699270885,13073.696004730002,102.55278710999846,53537.85453840001
2023-11-06,11:41:27.000,310,11045553,12765,0,1699270886,13073.749895209992,102.38360798999929,53537.68684752001
2023-11-06,11:41:28.000,310,11045581,12965,0,1699270887,13073.823994619997,102.33426408000378,53537.59601496001
2023-11-06,11:41:29.000,310,11045573,13125,0,1699270888,13073.864412479998,102.24967452000419,53537.44229832
2023-11-06,11:41:30.000,310,11045597,12965,0,1699270889,13073.945248199998,102.2355762599982,53537.26762032
2023-11-06,11:41:31.000,310,11045553,13045,0,1699270890,13073.945248199998,102.31311668999842,53537.09294232001
2023-11-06,11:41:32.000,310,11045552,13445,0,1699270891,13073.884621409998,102.51754146000167,53536.953199920004
2023-11-06,11:41:33.000,310,11045530,12965,0,1699270892,13073.864412479998,102.63737666999805,53536.86935448
2023-11-06,11:41:34.000,310,11045604,13125,0,1699270893,13073.837467240002,102.67967145000148,53536.77852192001
2023-11-06,11:41:35.000,310,11045565,13125,0,1699270894,13073.844203549997,102.65147493000404,53536.60384392
2023-11-06,11:41:36.000,310,11045563,13125,0,1699270895,13073.709477349992,102.74311362000299,53536.450127280004
2023-11-06,11:41:37.000,310,11045612,12805,0,1699270896,13073.594960080001,102.66557319000276,53536.282436400004
2023-11-06,11:41:38.000,310,11045588,12725,0,1699270897,13073.615169010001,102.55983623999782,53536.184616720006
2023-11-06,11:41:39.000,310,11045560,13005,0,1699270898,13073.655586870002,102.57393450000382,53536.0728228
2023-11-06,11:41:40.000,310,11045620,13205,0,1699270899,13073.648850559992,102.61622927999997,53535.968016000006
2023-11-06,11:41:41.000,310,11045611,12645,0,1699270900,13073.568014839992,102.64442580000468,53535.77237664001
2023-11-06,11:41:42.000,310,11045590,12925,0,1699270901,13073.547805909991,102.67967145000148,53535.681544080006
2023-11-06,11:41:43.000,310,11045588,13325,0,1699270902,13073.581487459996,102.68672058000084,53535.63962136
2023-11-06,11:41:44.000,310,11045641,12845,0,1699270903,13073.534333290001,102.78540839999914,53535.52084032
2023-11-06,11:41:45.000,310,11045609,13085,0,1699270904,13073.574751150001,102.76426101000106,53535.36013656
2023-11-06,11:41:46.000,310,11045559,12805,0,1699270905,13073.635377940001,102.68672058000084,53535.33917520001
2023-11-06,11:41:47.000,310,11045600,12765,0,1699270906,13073.675795800002,102.63032753999869,53535.1644972
2023-11-06,11:41:48.000,310,11045560,13245,0,1699270907,13073.749895209992,102.56688537000446,53534.98283208001
2023-11-06,11:41:49.000,310,11045603,12965,0,1699270908,13073.743158899997,102.46114841999952,53534.99680632
2023-11-06,11:41:50.000,310,11045597,12805,0,1699270909,13073.675795800002,102.41885364000336,53534.83610256001
2023-11-06,11:41:51.000,310,11045601,13165,0,1699270910,13073.655586870002,102.43295190000208,53534.73129576
2023-11-06,11:41:52.000,310,11045560,12885,0,1699270911,13073.621905319997,102.33426408000378,53534.61251472
2023-11-06,11:41:53.000,310,11045568,13165,0,1699270912,13073.682532109997,102.31311668999842,53534.61251472
2023-11-06,11:41:54.000,310,11045554,13005,0,1699270913,13073.581487459996,102.32721495000442,53534.40988824001
2023-11-06,11:41:55.000,310,11045606,12805,0,1699270914,13073.507388049991,102.27082191000227,53534.30508144
2023-11-06,11:41:56.000,310,11045573,12765,0,1699270915,13073.514124360001,102.25672365000355,53534.24918448
2023-11-06,11:41:57.000,310,11045569,12685,0,1699270916,13073.507388049991,102.24967452000419,53534.07450648001
2023-11-06,11:41:58.000,310,11045583,13005,0,1699270917,13073.594960080001,102.2990184299997,53534.06751936
2023-11-06,11:41:59.000,310,11045598,12645,0,1699270918,13073.594960080001,102.29196930000035,53533.934764080004
2023-11-06,11:42:00.000,310,11045560,13245,0,1699270919,13073.561278529996,102.35541147000185,53533.86489288
2023-11-06,11:42:01.000,310,11045576,12805,0,1699270920,13073.621905319997,102.32016581999778,53533.69021488001
2023-11-06,11:42:02.000,310,11045575,13205,0,1699270921,13073.729686279992,102.2990184299997,53533.6273308
2023-11-06,11:42:03.000,310,11045552,13045,0,1699270922,13073.850939859993,102.29196930000035,53533.5574596
2023-11-06,11:42:04.000,310,11045563,12765,0,1699270923,13073.898094030003,102.29196930000035,53533.431691440004
2023-11-06,11:42:05.000,310,11045573,13285,0,1699270924,13073.857676170002,102.29196930000035,53533.3129104
2023-11-06,11:42:06.000,310,11045608,12845,0,1699270925,13073.871148789993,102.2355762599982,53533.18015512
2023-11-06,11:42:07.000,310,11045585,12965,0,1699270926,13073.992402369993,102.1368884399999,53533.13823240001
2023-11-06,11:42:08.000,310,11045562,12925,0,1699270927,13074.167546429999,101.92541454000457,53533.096309680004
2023-11-06,11:42:09.000,310,11045569,13045,0,1699270928,13074.295536319994,101.7421371599994,53533.01246424
2023-11-06,11:42:10.000,310,11045585,13205,0,1699270929,13074.34269048999,101.66459672999918,53532.893683199996
2023-11-06,11:42:11.000,310,11045567,12965,0,1699270930,13074.28206369999,101.69984238000325,53532.74695368
2023-11-06,11:42:12.000,310,11045596,13165,0,1699270931,13074.20122797999,101.69279325000389,53532.60721128001
2023-11-06,11:42:13.000,310,11045534,12925,0,1699270932,13074.18101904999,101.7068915100026,53532.56528856001
2023-11-06,11:42:14.000,310,11045554,13205,0,1699270933,13074.18101904999,101.6786949899979,53532.474456
2023-11-06,11:42:15.000,310,11045569,13325,0,1699270934,13074.187755359999,101.60115455999767,53532.34868784001
2023-11-06,11:42:16.000,310,11045581,13125,0,1699270935,13074.140601189989,101.59410542999831,53532.29279088
2023-11-06,11:42:17.000,310,11045602,12645,0,1699270936,13074.019347609988,101.62230195000302,53532.111125760006
2023-11-06,11:42:18.000,310,11045608,12765,0,1699270937,13073.978929749988,101.65049847000046,53531.99933184
2023-11-06,11:42:19.000,310,11045581,12765,0,1699270938,13073.911566649993,101.7068915100026,53531.89452504001
2023-11-06,11:42:20.000,310,11045581,13085,0,1699270939,13073.817258310002,101.7068915100026,53531.78971824
2023-11-06,11:42:21.000,310,11045603,12965,0,1699270940,13073.743158899997,101.62935108000238,53531.55914328001
2023-11-06,11:42:22.000,310,11045572,12965,0,1699270941,13073.682532109997,101.62230195000302,53531.4962592
2023-11-06,11:42:23.000,310,11045646,12965,0,1699270942,13073.696004730002,101.45312283000385,53531.48228496001
2023-11-06,11:42:24.000,310,11045581,13045,0,1699270943,13073.594960080001,101.34033674999955,53531.37747816
2023-11-06,11:42:25.000,310,11045605,13205,0,1699270944,13073.514124360001,101.22050154000317,53531.202800160005
2023-11-06,11:42:26.000,310,11045571,13045,0,1699270945,13073.379398159996,101.19230501999846,53531.05607064001
2023-11-06,11:42:27.000,310,11045590,12925,0,1699270946,13073.25140827,101.05837155000336,53530.8324828
2023-11-06,11:42:28.000,310,11045571,13005,0,1699270947,13073.258144579995,100.91738895000162,53530.80453432
2023-11-06,11:42:29.000,310,11045584,13045,0,1699270948,13073.2716172,100.74116070000309,53530.74165024001
2023-11-06,11:42:30.000,310,11045585,13205,0,1699270949,13073.197517789995,100.60017810000136,53530.601907840006
2023-11-06,11:42:31.000,310,11045571,13285,0,1699270950,13073.17057255,100.4450972400009,53530.51107528
2023-11-06,11:42:32.000,310,11045559,13165,0,1699270951,13073.177308859995,100.32526203000452,53530.364345760005
2023-11-06,11:42:33.000,310,11045642,12765,0,1699270952,13073.20425409999,100.22657420999894,53530.315435920005
2023-11-06,11:42:34.000,310,11045561,13085,0,1699270953,13073.076264209994,100.14198464999936,53530.18966776001
2023-11-06,11:42:35.000,310,11045603,13445,0,1699270954,13073.02237372999,100.14198464999936,53530.05691248
2023-11-06,11:42:36.000,310,11045582,13205,0,1699270955,13072.934801699994,100.09264074000384,53529.94511856
2023-11-06,11:42:37.000,310,11045582,12965,0,1699270956,13072.880911219989,99.94460901000275,53529.82633752
2023-11-06,11:42:38.000,310,11045576,12885,0,1699270957,13072.941538009989,99.76838076000422,53529.7494792
2023-11-06,11:42:39.000,310,11045546,12965,0,1699270958,13072.995428489994,99.55690686000162,53529.67262088
2023-11-06,11:42:40.000,310,11045571,12685,0,1699270959,13072.880911219989,99.45116991000396,53529.49095576
2023-11-06,11:42:41.000,310,11045637,13005,0,1699270960,13072.800075499988,99.32428557000094,53529.407110320004
2023-11-06,11:42:42.000,310,11045633,12765,0,1699270961,13072.779866569988,99.232646880002,53529.30230352001
2023-11-06,11:42:43.000,310,11045561,12925,0,1699270962,13072.773130259993,99.15510645000177,53529.21147096001
2023-11-06,11:42:44.000,310,11045527,12885,0,1699270963,13072.712503469993,99.14100819000305,53529.03679296001
2023-11-06,11:42:45.000,310,11045534,12605,0,1699270964,13072.719239779988,99.03527123999811,53528.973908880005
2023-11-06,11:42:46.000,310,11045595,13045,0,1699270965,13072.611458819993,98.97887820000324,53528.86211496
2023-11-06,11:42:47.000,310,11045606,12765,0,1699270966,13072.591249889992,98.92953429000045,53528.71538544
2023-11-06,11:42:48.000,310,11045573,13405,0,1699270967,13072.651876679993,98.86609211999894,53528.70141120001
2023-11-06,11:42:49.000,310,11045611,12965,0,1699270968,13072.678821920003,98.80969908000407,53528.58263016001
2023-11-06,11:42:50.000,310,11045584,12925,0,1699270969,13072.665349299998,98.79560081999807,53528.49878472
2023-11-06,11:42:51.000,310,11045556,13005,0,1699270970,13072.672085609993,98.73215865000384,53528.303145360005
2023-11-06,11:42:52.000,310,11045617,12765,0,1699270971,13072.793339189993,98.64756909000425,53528.254235520006
2023-11-06,11:42:53.000,310,11045574,13085,0,1699270972,13072.867438599998,98.48543910000444,53528.19833856001
2023-11-06,11:42:54.000,310,11045586,12965,0,1699270973,13072.806811809998,98.316259979998,53528.09353176
2023-11-06,11:42:55.000,310,11045594,12965,0,1699270974,13072.806811809998,98.18937564000225,53528.016673440005
2023-11-06,11:42:56.000,310,11045535,12925,0,1699270975,13072.746185019998,98.08363869000459,53527.91186664001
2023-11-06,11:42:57.000,310,11045612,12965,0,1699270976,13072.672085609993,97.90741043999878,53527.74417576001
2023-11-06,11:42:58.000,310,11045598,12765,0,1699270977,13072.611458819993,97.69593654000346,53527.6882788
2023-11-06,11:42:59.000,310,11045612,12765,0,1699270978,13072.550832029992,97.4774135100015,53527.59045912
2023-11-06,11:43:00.000,310,11045571,13085,0,1699270979,13072.429578449992,97.18135004999931,53527.45770384001
2023-11-06,11:43:01.000,310,11045573,12885,0,1699270980,13072.281379629996,96.99102354000206,53527.26206448
2023-11-06,11:43:02.000,310,11045576,12845,0,1699270981,13072.160126049996,96.7725005100001,53527.15725768
2023-11-06,11:43:03.000,310,11045605,12685,0,1699270982,13072.11297188,96.60332139000093,53527.0943736
2023-11-06,11:43:04.000,310,11045552,12925,0,1699270983,13071.998454609995,96.49758444000327,53526.98257968001
2023-11-06,11:43:05.000,310,11045643,13085,0,1699270984,13071.86372840999,96.41299488000368,53526.87777288
2023-11-06,11:43:06.000,310,11045608,13045,0,1699270985,13071.668375419998,96.34250358000281,53526.73803048001
2023-11-06,11:43:07.000,310,11045575,13205,0,1699270986,13071.506703979998,96.30020879999938,53526.57033960001
2023-11-06,11:43:08.000,310,11045644,12925,0,1699270987,13071.371977779992,96.18742272000236,53526.43059720001
2023-11-06,11:43:09.000,310,11045533,12725,0,1699270988,13071.345032539997,96.07463663999806,53526.3956616
2023-11-06,11:43:10.000,310,11045612,12965,0,1699270989,13071.250724199992,95.89135926000017,53526.339764640004
2023-11-06,11:43:11.000,310,11045575,13205,0,1699270990,13071.203570029997,95.6869344900042,53526.172073760004
2023-11-06,11:43:12.000,310,11045600,12965,0,1699270991,13071.190097409992,95.46841146000224,53526.10220256
2023-11-06,11:43:13.000,310,11045591,12965,0,1699270992,13071.102525379996,95.17234800000006,53525.89957608001
2023-11-06,11:43:14.000,310,11045599,13365,0,1699270993,13071.041898589996,94.97497236000345,53525.86464048
2023-11-06,11:43:15.000,310,11045532,13005,0,1699270994,13071.048634899991,94.819891500003,53525.73188520001
2023-11-06,11:43:16.000,310,11045529,13045,0,1699270995,13071.082316449996,94.69300715999998,53525.63406552
2023-11-06,11:43:17.000,310,11045566,13125,0,1699270996,13071.136206930001,94.58727021000232,53525.56419432001
2023-11-06,11:43:18.000,310,11045541,13005,0,1699270997,13071.156415860001,94.49563152000337,53525.522271600006
2023-11-06,11:43:19.000,310,11045528,13085,0,1699270998,13071.03516228,94.48858239000401,53525.354580720006
2023-11-06,11:43:20.000,310,11045512,12845,0,1699270999,13070.92738131999,94.36874718000036,53525.27073528
2023-11-06,11:43:21.000,310,11045570,12965,0,1699271000,13070.758973569995,94.27005936000205,53525.08907016001
2023-11-06,11:43:22.000,310,11045591,13085,0,1699271001,13070.65119261,94.12907676000032,53524.98426336
2023-11-06,11:43:23.000,310,11045564,12965,0,1699271002,13070.523202719989,94.0162906800033,53524.9283664
2023-11-06,11:43:24.000,310,11045542,13285,0,1699271003,13070.442366999989,93.95989764000115,53524.830546720004
2023-11-06,11:43:25.000,310,11045608,12965,0,1699271004,13070.341322349988,93.8682589500022,53524.711765680004
2023-11-06,11:43:26.000,310,11045505,12925,0,1699271005,13070.206596149997,93.80481678000069,53524.58599752001
2023-11-06,11:43:27.000,310,11045577,13205,0,1699271006,13070.112287809992,93.69907983000303,53524.48817784001
2023-11-06,11:43:28.000,310,11045559,12725,0,1699271007,13070.152705669992,93.60039201000473,53524.48817784001
2023-11-06,11:43:29.000,310,11045612,12845,0,1699271008,13070.098815190002,93.43826202000491,53524.43228088
2023-11-06,11:43:30.000,310,11045564,12845,0,1699271009,13070.078606260002,93.36777072000405,53524.397345280006
2023-11-06,11:43:31.000,310,11045509,13285,0,1699271010,13069.984297919997,93.18449333999888,53524.25061576001
2023-11-06,11:43:32.000,310,11045573,12925,0,1699271011,13070.078606260002,93.05760900000314,53524.27157712001
2023-11-06,11:43:33.000,310,11045587,12885,0,1699271012,13070.132496739992,92.9166264000014,53524.25760288
2023-11-06,11:43:34.000,310,11045575,12925,0,1699271013,13070.172914599993,92.73334902000352,53524.24362864
2023-11-06,11:43:35.000,310,11045581,12965,0,1699271014,13070.213332459993,92.57826816000306,53524.21568016
2023-11-06,11:43:36.000,310,11045556,13005,0,1699271015,13070.179650910002,92.5077768600022,53524.20170592001
2023-11-06,11:43:37.000,310,11045600,12645,0,1699271016,13070.038188400002,92.3949907799979,53524.11786048
2023-11-06,11:43:38.000,310,11045606,12645,0,1699271017,13069.991034229992,92.28925383000023,53524.14580896
2023-11-06,11:43:39.000,310,11045584,12685,0,1699271018,13069.930407439992,92.19056601000193,53524.1248476
2023-11-06,11:43:40.000,310,11045594,13285,0,1699271019,13069.910198509991,92.0143377600034,53524.11786048
2023-11-06,11:43:41.000,310,11045579,12925,0,1699271020,13069.8360991,91.94384646000253,53524.041002160004
2023-11-06,11:43:42.000,310,11045521,13245,0,1699271021,13069.829362789991,91.83810951000487,53524.06895064
2023-11-06,11:43:43.000,310,11045545,13125,0,1699271022,13069.856308030001,91.75351994999801,53524.180744560006
2023-11-06,11:43:44.000,310,11045572,12645,0,1699271023,13069.829362789991,91.7041760400025,53524.17375744001
2023-11-06,11:43:45.000,310,11045584,13005,0,1699271024,13069.822626479996,91.57024257000012,53524.180744560006
2023-11-06,11:43:46.000,310,11045551,13125,0,1699271025,13069.71484552,91.4574564900031,53524.1947188
2023-11-06,11:43:47.000,310,11045586,13165,0,1699271026,13069.580119319995,91.31647389000136,53524.10388624001
2023-11-06,11:43:48.000,310,11045601,13085,0,1699271027,13069.438656809994,91.1966386799977,53524.11786048
2023-11-06,11:43:49.000,310,11045527,12805,0,1699271028,13069.263512749989,91.13319651000347,53524.18773168
2023-11-06,11:43:50.000,310,11045567,12925,0,1699271029,13069.095104999993,91.08385260000068,53524.180744560006
2023-11-06,11:43:51.000,310,11045604,13085,0,1699271030,13068.866070459997,91.0979508599994,53524.159783200004
2023-11-06,11:43:52.000,310,11045541,13165,0,1699271031,13068.643772229996,91.07680347000132,53524.17375744001
2023-11-06,11:43:53.000,310,11045546,12805,0,1699271032,13068.421473999995,91.02745955999853,53524.24362864
2023-11-06,11:43:54.000,310,11045568,12885,0,1699271033,13068.22612100999,90.94286999999895,53524.18773168
2023-11-06,11:43:55.000,310,11045576,12805,0,1699271034,13068.14528528999,90.83008392000193,53524.208693040004
2023-11-06,11:43:56.000,310,11045573,12965,0,1699271035,13068.064449569989,90.68910132000019,53524.180744560006
2023-11-06,11:43:57.000,310,11045578,13045,0,1699271036,13068.017295399994,90.51992220000102,53524.21568016
2023-11-06,11:43:58.000,310,11045572,12885,0,1699271037,13068.098131119994,90.37893959999928,53524.35542256
2023-11-06,11:43:59.000,310,11045564,13005,0,1699271038,13068.091394809999,90.32254656000441,53524.278564240005
2023-11-06,11:44:00.000,310,11045582,12725,0,1699271039,13068.12507635999,90.27320265000162,53524.38337104
2023-11-06,11:44:01.000,310,11045660,12965,0,1699271040,13068.030768019999,90.30139916999906,53524.34144832001
2023-11-06,11:44:02.000,310,11045616,13325,0,1699271041,13068.037504329994,90.30139916999906,53524.397345280006
2023-11-06,11:44:03.000,310,11045582,13005,0,1699271042,13067.936459679993,90.30139916999906,53524.4742036
2023-11-06,11:44:04.000,310,11045575,12965,0,1699271043,13067.889305509998,90.21680960999947,53524.53010056
2023-11-06,11:44:05.000,310,11045577,13125,0,1699271044,13067.882569199988,90.06877787999838,53524.544074800004
2023-11-06,11:44:06.000,310,11045612,13445,0,1699271045,13067.828678719998,90.0123848400035,53524.52311344
2023-11-06,11:44:07.000,310,11045592,12685,0,1699271046,13067.869096579998,89.94189354000264,53524.55804904001
2023-11-06,11:44:08.000,310,11045576,13045,0,1699271047,13067.922987059988,89.87140224000177,53524.6488816
2023-11-06,11:44:09.000,310,11045626,12925,0,1699271048,13068.024031709989,89.76566529000411,53524.77464976001
2023-11-06,11:44:10.000,310,11045592,12725,0,1699271049,13068.030768019999,89.73041964000004,53524.75368840001
2023-11-06,11:44:11.000,310,11045544,12885,0,1699271050,13068.030768019999,89.65287920999981,53524.77464976001
2023-11-06,11:44:12.000,310,11045602,12885,0,1699271051,13068.18570314999,89.5541913900015,53524.86548232
2023-11-06,11:44:13.000,310,11045553,12845,0,1699271052,13068.259802559995,89.51894574000471,53524.97727624
2023-11-06,11:44:14.000,310,11045557,13005,0,1699271053,13068.280011489995,89.51189660999808,53525.1030444
2023-11-06,11:44:15.000,310,11045586,13165,0,1699271054,13068.320429349995,89.54009313000279,53525.214838320004
2023-11-06,11:44:16.000,310,11045527,12885,0,1699271055,13068.259802559995,89.52599487000407,53525.26374816
2023-11-06,11:44:17.000,310,11045545,13005,0,1699271056,13068.14528528999,89.48370009000064,53525.284709520005
2023-11-06,11:44:18.000,310,11045517,13045,0,1699271057,13068.050976949999,89.3568157500049,53525.38951632
2023-11-06,11:44:19.000,310,11045612,12965,0,1699271058,13067.882569199988,89.22993141000188,53525.47336176001
2023-11-06,11:44:20.000,310,11045584,13285,0,1699271059,13067.815206099993,89.12419446000422,53525.51528448001
2023-11-06,11:44:21.000,310,11045542,13045,0,1699271060,13067.653534659992,88.98321186000248,53525.571181440006
2023-11-06,11:44:22.000,310,11045580,12805,0,1699271061,13067.626589419997,88.88452404000418,53525.64803976
2023-11-06,11:44:23.000,310,11045594,13045,0,1699271062,13067.606380489997,88.72239405000437,53525.7668208
2023-11-06,11:44:24.000,310,11045594,13165,0,1699271063,13067.619853110002,88.59550971000135,53525.885601840004
2023-11-06,11:44:25.000,310,11045567,12845,0,1699271064,13067.660270970002,88.48272363000433,53525.9414988
2023-11-06,11:44:26.000,310,11045590,13165,0,1699271065,13067.761315620002,88.41928146000282,53525.97643440001
2023-11-06,11:44:27.000,310,11045526,12885,0,1699271066,13067.882569199988,88.32764277000388,53526.074254080006
2023-11-06,11:44:28.000,310,11045568,13205,0,1699271067,13068.044240639989,88.31354450999788,53526.14412528001
2023-11-06,11:44:29.000,310,11045581,12765,0,1699271068,13068.21264839,88.27829886000109,53526.31181616001
2023-11-06,11:44:30.000,310,11045558,12885,0,1699271069,13068.32716565999,88.25010234000365,53526.45155856001
2023-11-06,11:44:31.000,310,11045558,12885,0,1699271070,13068.33390197,88.22190581999894,53526.47950704001
2023-11-06,11:44:32.000,310,11045537,12685,0,1699271071,13068.320429349995,88.18666017000214,53526.61924944001
2023-11-06,11:44:33.000,310,11045580,13165,0,1699271072,13068.22612100999,88.16551278000406,53526.82187592
2023-11-06,11:44:34.000,310,11045575,13285,0,1699271073,13068.084658499989,88.14436538999871,53526.842837280004
2023-11-06,11:44:35.000,310,11045594,13245,0,1699271074,13067.990350159998,88.04567757000041,53526.93366984001
2023-11-06,11:44:36.000,310,11045541,13125,0,1699271075,13067.889305509998,87.97518626999954,53526.92668272
2023-11-06,11:44:37.000,310,11045599,12965,0,1699271076,13067.741106690002,87.93994062000274,53527.031489520006
2023-11-06,11:44:38.000,310,11045593,13045,0,1699271077,13067.626589419997,87.8835475800006,53527.13629632
2023-11-06,11:44:39.000,310,11045588,13045,0,1699271078,13067.518808460001,87.74961410999822,53527.248090240006
2023-11-06,11:44:40.000,310,11045532,12925,0,1699271079,13067.33019177999,87.62977890000184,53527.21315464
2023-11-06,11:44:41.000,310,11045552,12925,0,1699271080,13067.2763013,87.47469804000139,53527.35289704
2023-11-06,11:44:42.000,310,11045540,12965,0,1699271081,13067.19546558,87.41830499999924,53527.42975536
2023-11-06,11:44:43.000,310,11045547,12885,0,1699271082,13067.040530449995,87.33371543999965,53527.394819760004
2023-11-06,11:44:44.000,310,11045581,13005,0,1699271083,13066.939485799994,87.27732240000478,53527.415781120006
2023-11-06,11:44:45.000,310,11045541,13325,0,1699271084,13066.892331629999,87.23502762000135,53527.513600800004
2023-11-06,11:44:46.000,310,11045539,12885,0,1699271085,13066.777814359993,87.15748719000112,53527.562510640004
2023-11-06,11:44:47.000,310,11045541,13085,0,1699271086,13066.723923879988,87.09404501999961,53527.632381840005
2023-11-06,11:44:48.000,310,11045597,13125,0,1699271087,13066.589197679998,87.01650458999939,53527.75815
2023-11-06,11:44:49.000,310,11045583,12925,0,1699271088,13066.393844689992,86.96716068000387,53527.80705984
2023-11-06,11:44:50.000,310,11045585,12965,0,1699271089,13066.185019079996,86.92486590000044,53527.78609848
2023-11-06,11:44:51.000,310,11045547,12645,0,1699271090,13066.023347639995,86.90371851000236,53527.76513712
2023-11-06,11:44:52.000,310,11045569,12925,0,1699271091,13065.881885129995,86.85437459999957,53527.77911136
2023-11-06,11:44:53.000,310,11045540,12885,0,1699271092,13065.841467269995,86.7979815600047,53527.897892400004
2023-11-06,11:44:54.000,310,11045538,13165,0,1699271093,13065.821258339995,86.69929373999912,53527.99571208
2023-11-06,11:44:55.000,310,11045568,12685,0,1699271094,13065.80778571999,86.65699896000297,53528.086544640006
2023-11-06,11:44:56.000,310,11045524,12965,0,1699271095,13065.7943131,86.57240940000338,53528.17737720001
2023-11-06,11:44:57.000,310,11045611,12565,0,1699271096,13065.77410417,86.53716374999931,53528.21929992
2023-11-06,11:44:58.000,310,11045589,12645,0,1699271097,13065.86841250999,86.44552506000036,53528.24026128
2023-11-06,11:44:59.000,310,11045566,13125,0,1699271098,13065.90883036999,86.3750337599995,53528.3171196
2023-11-06,11:45:00.000,310,11045574,12605,0,1699271099,13066.11765598,86.36093550000078,53528.42891352
2023-11-06,11:45:01.000,310,11045584,12805,0,1699271100,13066.306272659996,86.38208288999886,53528.56166880001
2023-11-06,11:45:02.000,310,11045521,12965,0,1699271101,13066.454471479992,86.42437767000229,53528.63154000001
2023-11-06,11:45:03.000,310,11045604,12965,0,1699271102,13066.622879230003,86.46667244999844,53528.72237256
2023-11-06,11:45:04.000,310,11045558,12965,0,1699271103,13066.717187569993,86.438475930001,53528.89006344
2023-11-06,11:45:05.000,310,11045604,12765,0,1699271104,13066.690242329998,86.43142680000165,53528.99487024001
2023-11-06,11:45:06.000,310,11045565,13005,0,1699271105,13066.730660189998,86.32568985000398,53529.09967704
2023-11-06,11:45:07.000,310,11045584,13045,0,1699271106,13066.670033399998,86.18470725000225,53529.190509600005
2023-11-06,11:45:08.000,310,11045596,12845,0,1699271107,13066.744132809989,86.05782290999923,53529.27435504
2023-11-06,11:45:09.000,310,11045557,13045,0,1699271108,13066.818232219994,85.88864379000006,53529.46300728
2023-11-06,11:45:10.000,310,11045598,13005,0,1699271109,13066.757605429993,85.77585771000304,53529.53986560001
2023-11-06,11:45:11.000,310,11045602,12845,0,1699271110,13066.461207790002,85.73356292999961,53529.61672392001
2023-11-06,11:45:12.000,310,11045559,12805,0,1699271111,13066.164810149996,85.71946467000089,53529.62371104
2023-11-06,11:45:13.000,310,11045566,12885,0,1699271112,13065.94924822999,85.62077685000258,53529.77742768
2023-11-06,11:45:14.000,310,11045501,12885,0,1699271113,13065.679795829994,85.50094163999893,53529.79838904
2023-11-06,11:45:15.000,310,11045551,12925,0,1699271114,13065.410343429998,85.33881164999912,53529.8193504
2023-11-06,11:45:16.000,310,11045553,12925,0,1699271115,13065.066791619996,85.2894677400036,53529.83332464001
2023-11-06,11:45:17.000,310,11045566,12805,0,1699271116,13064.844493389995,85.14848514000187,53529.92415720001
2023-11-06,11:45:18.000,310,11045567,12765,0,1699271117,13064.66934932999,85.06389558000228,53530.04992536001
2023-11-06,11:45:19.000,310,11045540,12725,0,1699271118,13064.541359439994,84.95815863000462,53530.05691248
2023-11-06,11:45:20.000,310,11045598,12965,0,1699271119,13064.393160619999,84.83832342000096,53530.11280944
2023-11-06,11:45:21.000,310,11045580,12845,0,1699271120,13064.312324899998,84.80307777000417,53530.09184808001
2023-11-06,11:45:22.000,310,11045550,12965,0,1699271121,13064.218016559993,84.75373386000138,53530.15473216
2023-11-06,11:45:23.000,310,11045579,13005,0,1699271122,13064.150653459998,84.77488124999945,53530.25953896001
2023-11-06,11:45:24.000,310,11045556,12805,0,1699271123,13064.063081430002,84.84537255000032,53530.196654880005
2023-11-06,11:45:25.000,310,11045624,12925,0,1699271124,13064.116971909993,84.90881472000183,53530.42024272
2023-11-06,11:45:26.000,310,11045566,13085,0,1699271125,13064.096762979992,84.9299621099999,53530.413255600004
2023-11-06,11:45:27.000,310,11045533,12965,0,1699271126,13064.150653459998,84.91586385000119,53530.483126800005
2023-11-06,11:45:28.000,310,11045556,12605,0,1699271127,13064.251698109998,84.87356906999776,53530.68575328
2023-11-06,11:45:29.000,310,11045569,12965,0,1699271128,13064.298852279993,84.80307777000417,53530.75562448
2023-11-06,11:45:30.000,310,11045595,12765,0,1699271129,13064.298852279993,84.73963560000266,53530.83946992001
2023-11-06,11:45:31.000,310,11045590,12565,0,1699271130,13064.319061209993,84.66209517000243,53530.82549568
2023-11-06,11:45:32.000,310,11045582,12845,0,1699271131,13064.366215379989,84.59160387000156,53530.99318656
2023-11-06,11:45:33.000,310,11045582,12845,0,1699271132,13064.460523719994,84.44357214000047,53531.1119676
2023-11-06,11:45:34.000,310,11045605,13045,0,1699271133,13064.59524992,84.36603171000024,53531.30061984
2023-11-06,11:45:35.000,310,11045601,13205,0,1699271134,13064.682821949995,84.28849128000002,53531.46831072
2023-11-06,11:45:36.000,310,11045550,13325,0,1699271135,13064.7165035,84.26734389000194,53531.587091760004
2023-11-06,11:45:37.000,310,11045622,13125,0,1699271136,13064.783866599995,84.19685259000107,53531.71285992
2023-11-06,11:45:38.000,310,11045497,12685,0,1699271137,13064.85122969999,84.175705200003,53531.78971824
2023-11-06,11:45:39.000,310,11045577,12845,0,1699271138,13064.844493389995,84.06996824999806,53531.99933184
2023-11-06,11:45:40.000,310,11045551,13045,0,1699271139,13064.79060290999,83.99242781999783,53532.09715152
2023-11-06,11:45:41.000,310,11045561,12845,0,1699271140,13064.75692136,83.90783825999824,53532.1949712
2023-11-06,11:45:42.000,310,11045612,12765,0,1699271141,13064.72997611999,83.90783825999824,53532.27182952001
2023-11-06,11:45:43.000,310,11045545,12805,0,1699271142,13064.72997611999,83.83734696000465,53532.38362344
2023-11-06,11:45:44.000,310,11045547,12885,0,1699271143,13064.83775708,83.83029782999802,53532.53734008001
2023-11-06,11:45:45.000,310,11045588,13125,0,1699271144,13064.89164755999,83.85144522000337,53532.73996656
2023-11-06,11:45:46.000,310,11045544,12605,0,1699271145,13064.884911249996,83.87259261000145,53532.81682488
2023-11-06,11:45:47.000,310,11045549,13085,0,1699271146,13064.783866599995,83.92193652000424,53532.85176048001
2023-11-06,11:45:48.000,310,11045579,13085,0,1699271147,13064.66934932999,83.99947695000446,53532.98451576
2023-11-06,11:45:49.000,310,11045535,12885,0,1699271148,13064.57504099,83.99947695000446,53533.15220664
2023-11-06,11:45:50.000,310,11045613,12965,0,1699271149,13064.399896929994,84.0276734700019,53533.284961920006
2023-11-06,11:45:51.000,310,11045577,12765,0,1699271150,13064.157389769993,84.11931216000085,53533.382781600005
2023-11-06,11:45:52.000,310,11045572,12765,0,1699271151,13063.941827850002,84.18275433000235,53533.40374296001
2023-11-06,11:45:53.000,310,11045543,12845,0,1699271152,13063.854255819992,84.2391473700045,53533.550472480005
2023-11-06,11:45:54.000,310,11045569,12965,0,1699271153,13063.71952962,84.39422822999768,53533.6273308
2023-11-06,11:45:55.000,310,11045540,12805,0,1699271154,13063.6386939,84.50701431000198,53533.75309896
2023-11-06,11:45:56.000,310,11045597,13005,0,1699271155,13063.423131979995,84.56340735000413,53533.788034560006
2023-11-06,11:45:57.000,310,11045611,12965,0,1699271156,13063.382714119994,84.65504604000307,53533.91380272
2023-11-06,11:45:58.000,310,11045565,13045,0,1699271157,13063.41639567,84.70438994999859,53534.06053224
2023-11-06,11:45:59.000,310,11045549,12645,0,1699271158,13063.30861470999,84.81012690000352,53534.19328752001
2023-11-06,11:46:00.000,310,11045597,12925,0,1699271159,13063.146943269989,84.87356906999776,53534.291107200006
2023-11-06,11:46:01.000,310,11045587,12925,0,1699271160,13063.018953379993,84.8665199399984,53534.319055680004
2023-11-06,11:46:02.000,310,11045592,12725,0,1699271161,13062.931381349998,84.85947080999904,53534.41687536
2023-11-06,11:46:03.000,310,11045578,12925,0,1699271162,13062.769709909997,84.80307777000417,53534.50072080001
2023-11-06,11:46:04.000,310,11045558,13045,0,1699271163,13062.628247399996,84.75373386000138,53534.556617760005
2023-11-06,11:46:05.000,310,11045624,12885,0,1699271164,13062.533939059991,84.66914430000179,53534.57757912001
2023-11-06,11:46:06.000,310,11045557,12965,0,1699271165,13062.446367029996,84.7325864700033,53534.6404632
2023-11-06,11:46:07.000,310,11045538,12885,0,1699271166,13062.446367029996,84.7325864700033,53534.74527000001
2023-11-06,11:46:08.000,310,11045580,12805,0,1699271167,13062.52046644,84.75373386000138,53534.919948
2023-11-06,11:46:09.000,310,11045602,12885,0,1699271168,13062.655192639992,84.78193037999881,53534.91296088001
2023-11-06,11:46:10.000,310,11045552,12725,0,1699271169,13062.796655149992,84.8312742900016,53535.0247548
2023-11-06,11:46:11.000,310,11045540,12845,0,1699271170,13062.938117659993,84.95110949999798,53535.08763888
2023-11-06,11:46:12.000,310,11045613,12845,0,1699271171,13063.093052789998,84.9793060200027,53535.22039416001
2023-11-06,11:46:13.000,310,11045605,12845,0,1699271172,13063.153679579998,85.02864992999821,53535.40205928
2023-11-06,11:46:14.000,310,11045556,12965,0,1699271173,13063.180624819994,85.02160079999885,53535.55577592001
2023-11-06,11:46:15.000,310,11045549,12885,0,1699271174,13063.167152199989,84.99340428000141,53535.74442816
2023-11-06,11:46:16.000,310,11045552,12965,0,1699271175,13063.005480759988,84.98635515000205,53535.7584024
2023-11-06,11:46:17.000,310,11045616,12805,0,1699271176,13062.837073009992,84.98635515000205,53535.85622208
2023-11-06,11:46:18.000,310,11045587,12845,0,1699271177,13062.736028359992,85.00045341000077,53535.995964480004
2023-11-06,11:46:19.000,310,11045575,13045,0,1699271178,13062.608038469996,85.02864992999821,53536.07980992
2023-11-06,11:46:20.000,310,11045554,12765,0,1699271179,13062.486784889996,85.06389558000228,53536.15666824001
2023-11-06,11:46:21.000,310,11045589,13045,0,1699271180,13062.23754142,85.07094471000164,53536.184616720006
2023-11-06,11:46:22.000,310,11045621,13045,0,1699271181,13062.04892473999,85.09209209999972,53536.317372
2023-11-06,11:46:23.000,310,11045605,12685,0,1699271182,13061.900725919993,85.10619035999844,53536.42916592
2023-11-06,11:46:24.000,310,11045566,12725,0,1699271183,13061.765999720003,85.13438688000315,53536.51301136001
2023-11-06,11:46:25.000,310,11045563,12565,0,1699271184,13061.698636619993,85.15553427000123,53536.49205000001
2023-11-06,11:46:26.000,310,11045591,12725,0,1699271185,13061.617800899992,85.21192731000338,53536.58986968001
2023-11-06,11:46:27.000,310,11045590,12885,0,1699271186,13061.604328280002,85.31061513000168,53536.64576664
2023-11-06,11:46:28.000,310,11045601,13005,0,1699271187,13061.449393149996,85.3881555600019,53536.666728000004
2023-11-06,11:46:29.000,310,11045570,12885,0,1699271188,13061.516756249992,85.40930294999998,53536.74358632
2023-11-06,11:46:30.000,310,11045554,12805,0,1699271189,13061.536965179992,85.46569599000213,53536.86236736
2023-11-06,11:46:31.000,310,11045578,12805,0,1699271190,13061.597591969992,85.45864686000277,53536.94621280001
2023-11-06,11:46:32.000,310,11045565,13005,0,1699271191,13061.617800899992,85.4374994700047,53536.96018704
2023-11-06,11:46:33.000,310,11045563,13245,0,1699271192,13061.691900309997,85.40225382000062,53537.09294232001
2023-11-06,11:46:34.000,310,11045613,12685,0,1699271193,13061.631273519997,85.4374994700047,53537.13486504001
2023-11-06,11:46:35.000,310,11045576,12725,0,1699271194,13061.577383039992,85.43045033999806,53537.21871048
2023-11-06,11:46:36.000,310,11045535,12685,0,1699271195,13061.503283630002,85.40225382000062,53537.239671840005
2023-11-06,11:46:37.000,310,11045567,12885,0,1699271196,13061.415711599991,85.3881555600019,53537.35146576001
2023-11-06,11:46:38.000,310,11045596,13165,0,1699271197,13061.402238980001,85.40225382000062,53537.44928544001
2023-11-06,11:46:39.000,310,11045581,12925,0,1699271198,13061.408975289996,85.46569599000213,53537.53313088
2023-11-06,11:46:40.000,310,11045608,12885,0,1699271199,13061.32140326,85.50094163999893,53537.59601496001
2023-11-06,11:46:41.000,310,11045582,13045,0,1699271200,13061.348348499996,85.59962946000451,53537.60300208
2023-11-06,11:46:42.000,310,11045561,12885,0,1699271201,13061.442656840001,85.78995597000176,53537.70780888
2023-11-06,11:46:43.000,310,11045572,12925,0,1699271202,13061.543701490002,85.91684031000477,53537.83357704001
2023-11-06,11:46:44.000,310,11045535,12645,0,1699271203,13061.543701490002,85.98733160999836,53537.87549976
2023-11-06,11:46:45.000,310,11045573,12605,0,1699271204,13061.671691379997,86.06487203999859,53537.96633232
2023-11-06,11:46:46.000,310,11045524,13005,0,1699271205,13061.725581860002,86.07192116999795,53538.11306184
2023-11-06,11:46:47.000,310,11045573,12605,0,1699271206,13061.840099129993,86.10716682000202,53538.175945920004
2023-11-06,11:46:48.000,310,11045583,12925,0,1699271207,13061.981561639994,86.1283142100001,53538.315688320006
2023-11-06,11:46:49.000,310,11045560,12565,0,1699271208,13062.082606289994,86.1917563800016,53538.43446936001
2023-11-06,11:46:50.000,310,11045567,12845,0,1699271209,13062.17017831999,86.2270020299984,53538.54626328
2023-11-06,11:46:51.000,310,11045592,13125,0,1699271210,13062.1567057,86.28339507000055,53538.588186
2023-11-06,11:46:52.000,310,11045572,13165,0,1699271211,13062.163442009994,86.31159158999799,53538.699979920006
2023-11-06,11:46:53.000,310,11045608,13125,0,1699271212,13062.163442009994,86.31159158999799,53538.867670800006
2023-11-06,11:46:54.000,310,11045562,13125,0,1699271213,13062.04892473999,86.30454245999863,53538.986451840006
2023-11-06,11:46:55.000,310,11045593,12965,0,1699271214,13061.927671159989,86.29044419999991,53539.07728440001
2023-11-06,11:46:56.000,310,11045590,12965,0,1699271215,13061.813153889998,86.26929681000183,53539.11920712
2023-11-06,11:46:57.000,310,11045572,12885,0,1699271216,13061.597591969992,86.20585464000033,53539.12619424001
2023-11-06,11:46:58.000,310,11045572,13125,0,1699271217,13061.449393149996,86.14946159999818,53539.25894952
2023-11-06,11:46:59.000,310,11045560,12885,0,1699271218,13061.334875879991,86.08601943000394,53539.29388512001
2023-11-06,11:47:00.000,310,11045602,13005,0,1699271219,13061.20014968,86.03667552000115,53539.26593664
2023-11-06,11:47:01.000,310,11045593,12845,0,1699271220,13061.05868717,86.02257726000244,53539.34279496001
2023-11-06,11:47:02.000,310,11045553,13045,0,1699271221,13060.95764252,85.980282479999,53539.349782080004
2023-11-06,11:47:03.000,310,11045568,12645,0,1699271222,13060.84986155999,85.98733160999836,53539.419653280005
2023-11-06,11:47:04.000,310,11045577,12645,0,1699271223,13060.816180009999,85.95208596000157,53539.4965116
2023-11-06,11:47:05.000,310,11045590,13125,0,1699271224,13060.775762149999,85.93093857000349,53539.52446008
2023-11-06,11:47:06.000,310,11045573,12885,0,1699271225,13060.802707389994,85.87454553000134,53539.54542144
2023-11-06,11:47:07.000,310,11045549,13205,0,1699271226,13060.84986155999,85.83225074999791,53539.51048584001
2023-11-06,11:47:08.000,310,11045576,13285,0,1699271227,13061.01153299999,85.81815248999919,53539.52446008
2023-11-06,11:47:09.000,310,11045600,13085,0,1699271228,13061.287721709996,85.76175945000432,53539.64324112
2023-11-06,11:47:10.000,310,11045522,12805,0,1699271229,13061.604328280002,85.76880858000368,53539.72009944
2023-11-06,11:47:11.000,310,11045557,12925,0,1699271230,13061.867044369988,85.72651380000025,53539.78997064
2023-11-06,11:47:12.000,310,11045551,12965,0,1699271231,13062.062397359994,85.6842190200041,53539.84586760001
2023-11-06,11:47:13.000,310,11045596,12765,0,1699271232,13062.27795928,85.62782598000194,53539.94368728001
2023-11-06,11:47:14.000,310,11045568,12845,0,1699271233,13062.39247654999,85.59962946000451,53540.00657136
2023-11-06,11:47:15.000,310,11045567,13245,0,1699271234,13062.493521199991,85.62782598000194,53540.06945544
2023-11-06,11:47:16.000,310,11045540,13005,0,1699271235,13062.39247654999,85.59962946000451,53540.06246832001
2023-11-06,11:47:17.000,310,11045564,12965,0,1699271236,13062.325113449995,85.536187290003,53540.16028800001
2023-11-06,11:47:18.000,310,11045583,13285,0,1699271237,13062.06913366999,85.536187290003,53540.10439104
2023-11-06,11:47:19.000,310,11045563,12925,0,1699271238,13062.062397359994,85.52208903000428,53540.34894024001
2023-11-06,11:47:20.000,310,11045544,12845,0,1699271239,13061.873780679998,85.536187290003,53540.425798560005
2023-11-06,11:47:21.000,310,11045580,12925,0,1699271240,13061.685164000002,85.60667859000387,53540.509644
2023-11-06,11:47:22.000,310,11045557,12765,0,1699271241,13061.456129459992,85.74766118999833,53540.41881144001
2023-11-06,11:47:23.000,310,11045579,12885,0,1699271242,13061.415711599991,85.89569291999942,53540.51663112001
2023-11-06,11:47:24.000,310,11045518,12845,0,1699271243,13061.382030050001,86.03667552000115,53540.63541216001
2023-11-06,11:47:25.000,310,11045563,12925,0,1699271244,13061.328139569996,86.18470725000225,53540.66336064001
2023-11-06,11:47:26.000,310,11045563,12965,0,1699271245,13061.307930639996,86.3397881100027,53540.65637352001
2023-11-06,11:47:27.000,310,11045556,12965,0,1699271246,13061.32140326,86.45962331999908,53540.72624472
2023-11-06,11:47:28.000,310,11045560,12765,0,1699271247,13061.449393149996,86.62880243999825,53540.83803864
2023-11-06,11:47:29.000,310,11045566,12845,0,1699271248,13061.489811009997,86.73453939000319,53540.91489696
2023-11-06,11:47:30.000,310,11045559,12765,0,1699271249,13061.550437799997,86.95306241999788,53540.97079392001
2023-11-06,11:47:31.000,310,11045635,13085,0,1699271250,13061.597591969992,87.05175024000346,53540.99874240001
2023-11-06,11:47:32.000,310,11045570,12885,0,1699271251,13061.577383039992,87.17158544999984,53541.06861360001
2023-11-06,11:47:33.000,310,11045544,12805,0,1699271252,13061.624537210002,87.29846979000286,53541.1734204
2023-11-06,11:47:34.000,310,11045566,13245,0,1699271253,13061.732318169998,87.45355065000331,53541.30617568001
2023-11-06,11:47:35.000,310,11045590,13125,0,1699271254,13061.752527099998,87.53109108000353,53541.40399536001
2023-11-06,11:47:36.000,310,11045580,12885,0,1699271255,13061.745790790003,87.5381402100029,53541.46687944
2023-11-06,11:47:37.000,310,11045621,12965,0,1699271256,13061.833362819998,87.55223847000161,53541.52277640001
2023-11-06,11:47:38.000,310,11045602,12925,0,1699271257,13061.920934849994,87.50994368999818,53541.68348016
2023-11-06,11:47:39.000,310,11045573,13125,0,1699271258,13061.954616399998,87.54518934000225,53541.718415760006
2023-11-06,11:47:40.000,310,11045571,12965,0,1699271259,13062.14996938999,87.6015823800044,53541.90008088
2023-11-06,11:47:41.000,310,11045542,13125,0,1699271260,13062.264486659995,87.65797541999927,53541.96995208
2023-11-06,11:47:42.000,310,11045602,13085,0,1699271261,13062.358795,87.66502454999863,53542.03982328
2023-11-06,11:47:43.000,310,11045578,12965,0,1699271262,13062.426158099996,87.6368280300012,53542.12366872001
2023-11-06,11:47:44.000,310,11045597,13125,0,1699271263,13062.533939059991,87.64387716000056,53542.319308080005
2023-11-06,11:47:45.000,310,11045627,12765,0,1699271264,13062.533939059991,87.64387716000056,53542.42411488
2023-11-06,11:47:46.000,310,11045583,13085,0,1699271265,13062.43289440999,87.72141759000078,53542.45905048001
2023-11-06,11:47:47.000,310,11045501,13085,0,1699271266,13062.25775035,87.74256497999886,53542.45905048001
2023-11-06,11:47:48.000,310,11045547,12845,0,1699271267,13062.17017831999,87.79190889000165,53542.5708444
2023-11-06,11:47:49.000,310,11045587,12685,0,1699271268,13062.143233079994,87.86240019000252,53542.654689840005
2023-11-06,11:47:50.000,310,11045539,12765,0,1699271269,13062.096078909999,87.92584236000403,53542.79443224001
2023-11-06,11:47:51.000,310,11045539,12965,0,1699271270,13062.062397359994,87.98928452999826,53542.780458
2023-11-06,11:47:52.000,310,11045614,12685,0,1699271271,13061.927671159989,88.03157931000169,53542.822380720005
2023-11-06,11:47:53.000,310,11045531,13005,0,1699271272,13061.860308059993,88.10207061000256,53542.93417464001
2023-11-06,11:47:54.000,310,11045555,12765,0,1699271273,13061.739054479993,88.08797235000384,53542.955136
2023-11-06,11:47:55.000,310,11045564,12925,0,1699271274,13061.678427689993,88.10911974000192,53543.07391704
2023-11-06,11:47:56.000,310,11045565,13045,0,1699271275,13061.510019939997,88.05977582999913,53543.04596856
2023-11-06,11:47:57.000,310,11045558,12845,0,1699271276,13061.442656840001,88.02453018000233,53543.07391704
2023-11-06,11:47:58.000,310,11045533,13005,0,1699271277,13061.503283630002,88.01748105000297,53543.26256928
2023-11-06,11:47:59.000,310,11045563,12925,0,1699271278,13061.597591969992,88.01043192000361,53543.339427599996
2023-11-06,11:48:00.000,310,11045552,12885,0,1699271279,13061.644746140002,88.03862844000105,53543.38833744001
2023-11-06,11:48:01.000,310,11045566,12765,0,1699271280,13061.712109239998,88.13026713,53543.4092988
2023-11-06,11:48:02.000,310,11045541,13045,0,1699271281,13061.867044369988,88.25010234000365,53543.43724728001
2023-11-06,11:48:03.000,310,11045551,12805,0,1699271282,13061.961352709994,88.36288842000067,53543.51410560001
2023-11-06,11:48:04.000,310,11045533,13285,0,1699271283,13062.042188429994,88.4756744999977,53543.64686088
2023-11-06,11:48:05.000,310,11045563,13205,0,1699271284,13062.042188429994,88.54616579999856,53543.71673208
2023-11-06,11:48:06.000,310,11045559,13125,0,1699271285,13062.096078909999,88.6519027500035,53543.7586548
2023-11-06,11:48:07.000,310,11045518,13205,0,1699271286,13062.203859869995,88.7999344800046,53543.80756464
2023-11-06,11:48:08.000,310,11045571,12965,0,1699271287,13062.35205868999,88.88452404000418,53543.9333328
2023-11-06,11:48:09.000,310,11045599,12925,0,1699271288,13062.486784889996,89.01845750999928,53543.98224264
2023-11-06,11:48:10.000,310,11045603,13045,0,1699271289,13062.554147989991,89.1453418500023,53544.003204
2023-11-06,11:48:11.000,310,11045621,13205,0,1699271290,13062.614774779991,89.21583315000316,53544.08006232
2023-11-06,11:48:12.000,310,11045589,13125,0,1699271291,13062.641720020001,89.25107879999996,53544.114997920005
2023-11-06,11:48:13.000,310,11045550,12685,0,1699271292,13062.688874189997,89.3427174899989,53544.331598640005
2023-11-06,11:48:14.000,310,11045585,12525,0,1699271293,13062.661928950001,89.3427174899989,53544.40845696
2023-11-06,11:48:15.000,310,11045509,12885,0,1699271294,13062.587829539996,89.43435617999785,53544.47134104001
2023-11-06,11:48:16.000,310,11045562,12965,0,1699271295,13062.567620609996,89.47665096000128,53544.50627664
2023-11-06,11:48:17.000,310,11045594,12765,0,1699271296,13062.547411679996,89.49074922,53544.569160720006
2023-11-06,11:48:18.000,310,11045532,12685,0,1699271297,13062.655192639992,89.46255270000256,53544.65999328001
2023-11-06,11:48:19.000,310,11045556,12925,0,1699271298,13062.742764670002,89.39911053000105,53544.72287736
2023-11-06,11:48:20.000,310,11045563,12925,0,1699271299,13062.864018250002,89.42025791999913,53544.79973568
2023-11-06,11:48:21.000,310,11045547,12925,0,1699271300,13062.911172419997,89.39911053000105,53544.81370992
2023-11-06,11:48:22.000,310,11045574,12765,0,1699271301,13062.998744449993,89.3568157500049,53544.96742656
2023-11-06,11:48:23.000,310,11045581,12605,0,1699271302,13063.099789099993,89.3427174899989,53545.07922048
2023-11-06,11:48:24.000,310,11045589,13045,0,1699271303,13063.052634929998,89.37091401000362,53545.11415608001
2023-11-06,11:48:25.000,310,11045577,12885,0,1699271304,13063.066107549988,89.37796314000298,53545.17704016
2023-11-06,11:48:26.000,310,11045502,13085,0,1699271305,13062.917908729993,89.43435617999785,53545.218962880004
2023-11-06,11:48:27.000,310,11045557,12965,0,1699271306,13062.789918839997,89.46255270000256,53545.16306592001
2023-11-06,11:48:28.000,310,11045577,12725,0,1699271307,13062.762973600002,89.47665096000128,53545.30280832
2023-11-06,11:48:29.000,310,11045613,13045,0,1699271308,13062.729292049997,89.51189660999808,53545.37267952
2023-11-06,11:48:30.000,310,11045547,12725,0,1699271309,13062.661928950001,89.46960183000192,53545.42158936
2023-11-06,11:48:31.000,310,11045574,12845,0,1699271310,13062.54067537,89.51894574000471,53545.386653760004
2023-11-06,11:48:32.000,310,11045555,13085,0,1699271311,13062.45983965,89.5541913900015,53545.52639616001
2023-11-06,11:48:33.000,310,11045542,12605,0,1699271312,13062.39247654999,89.61763356000301,53545.56133176
2023-11-06,11:48:34.000,310,11045560,12685,0,1699271313,13062.23754142,89.63878095000109,53545.6102416
2023-11-06,11:48:35.000,310,11045545,12925,0,1699271314,13062.143233079994,89.65992833999917,53545.61722872001
2023-11-06,11:48:36.000,310,11045590,13045,0,1699271315,13062.102815219994,89.7022231200026,53545.575306000006
2023-11-06,11:48:37.000,310,11045569,13045,0,1699271316,13062.096078909999,89.81500919999962,53545.59626736001
2023-11-06,11:48:38.000,310,11045526,13245,0,1699271317,13062.25101403999,89.92074615000456,53545.749984
2023-11-06,11:48:39.000,310,11045569,12885,0,1699271318,13062.345322379995,90.0123848400035,53545.8198552
2023-11-06,11:48:40.000,310,11045517,12965,0,1699271319,13062.446367029996,90.09697440000309,53545.889726400004
2023-11-06,11:48:41.000,310,11045542,12845,0,1699271320,13062.574356919991,90.1463183099986,53545.82684232
2023-11-06,11:48:42.000,310,11045585,12965,0,1699271321,13062.769709909997,90.18861309000204,53545.938636240004
2023-11-06,11:48:43.000,310,11045620,13085,0,1699271322,13062.951590279998,90.21680960999947,53546.08536576
2023-11-06,11:48:44.000,310,11045511,12965,0,1699271323,13063.126734339989,90.20976048000011,53546.14126272
2023-11-06,11:48:45.000,310,11045573,13245,0,1699271324,13063.241251609994,90.17451483000332,53546.23209528
2023-11-06,11:48:46.000,310,11045550,12965,0,1699271325,13063.261460539994,90.10402353000245,53546.21113392
2023-11-06,11:48:47.000,310,11045590,12805,0,1699271326,13063.207570059989,89.93484441000328,53546.35087632
2023-11-06,11:48:48.000,310,11045560,12645,0,1699271327,13063.187361129989,89.78681268000219,53546.49760584
2023-11-06,11:48:49.000,310,11045623,13005,0,1699271328,13063.072843859998,89.65287920999981,53546.560489920004
2023-11-06,11:48:50.000,310,11045592,13045,0,1699271329,13063.005480759988,89.46255270000256,53546.5185672
2023-11-06,11:48:51.000,310,11045622,12925,0,1699271330,13062.890963489997,89.30747184000211,53546.50459296001
2023-11-06,11:48:52.000,310,11045586,12725,0,1699271331,13062.965062900003,89.23698054000124,53546.5884384
2023-11-06,11:48:53.000,310,11045594,12925,0,1699271332,13063.093052789998,89.15239098000166,53546.71420656
2023-11-06,11:48:54.000,310,11045593,13165,0,1699271333,13063.234515299999,89.10304706999887,53546.77010352001
2023-11-06,11:48:55.000,310,11045581,12765,0,1699271334,13063.315351019999,89.06780142000207,53546.82600048
2023-11-06,11:48:56.000,310,11045614,12965,0,1699271335,13063.42986828999,89.05370316000335,53546.90984592001
2023-11-06,11:48:57.000,310,11045629,12805,0,1699271336,13063.47702246,89.0959979399995,53546.895871680004
2023-11-06,11:48:58.000,310,11045528,12765,0,1699271337,13063.61848497,89.18058749999909,53546.95176864
2023-11-06,11:48:59.000,310,11045572,13085,0,1699271338,13063.67237544999,89.27222618999804,53547.00766560001
2023-11-06,11:49:00.000,310,11045548,12925,0,1699271339,13063.793629029991,89.33566835999954,53547.05657544001
2023-11-06,11:49:01.000,310,11045586,13085,0,1699271340,13063.881201060001,89.38501227000233,53547.07753680001
2023-11-06,11:49:02.000,310,11045581,13005,0,1699271341,13064.002454640002,89.44845444000384,53547.14042088
2023-11-06,11:49:03.000,310,11045592,12605,0,1699271342,13064.143917150002,89.4555035700032,53547.231253440004
2023-11-06,11:49:04.000,310,11045562,12765,0,1699271343,13064.177598699993,89.49779834999936,53547.301124640006
2023-11-06,11:49:05.000,310,11045562,12765,0,1699271344,13064.231489179998,89.52599487000407,53547.43387992
2023-11-06,11:49:06.000,310,11045539,12925,0,1699271345,13064.170862389998,89.62468269000237,53547.36400872
2023-11-06,11:49:07.000,310,11045564,13045,0,1699271346,13064.063081430002,89.62468269000237,53547.40593144
2023-11-06,11:49:08.000,310,11045602,12605,0,1699271347,13063.995718329992,89.61058443000366,53547.41291856001
2023-11-06,11:49:09.000,310,11045582,12805,0,1699271348,13063.988982019997,89.62468269000237,53547.59458368
2023-11-06,11:49:10.000,310,11045580,12485,0,1699271349,13063.982245710002,89.63173182000173,53547.566635200004
2023-11-06,11:49:11.000,310,11045582,12765,0,1699271350,13063.962036780002,89.66697746999853,53547.65048064
2023-11-06,11:49:12.000,310,11045602,13085,0,1699271351,13063.908146299997,89.73041964000004,53547.66445488
2023-11-06,11:49:13.000,310,11045555,12885,0,1699271352,13063.894673679992,89.76566529000411,53547.74830032001
2023-11-06,11:49:14.000,310,11045594,13165,0,1699271353,13063.793629029991,89.82910745999834,53547.76926168
2023-11-06,11:49:15.000,310,11045609,13125,0,1699271354,13063.67911176,89.86435311000241,53547.83913288
2023-11-06,11:49:16.000,310,11045550,12965,0,1699271355,13063.4366046,89.92779528000392,53547.8111844
2023-11-06,11:49:17.000,310,11045572,13165,0,1699271356,13063.241251609994,89.97009006000008,53547.83913288
2023-11-06,11:49:18.000,310,11045573,12725,0,1699271357,13063.099789099993,90.0476304900003,53547.853107120005
2023-11-06,11:49:19.000,310,11045557,12765,0,1699271358,13063.079580169993,90.06877787999838,53547.9858624
2023-11-06,11:49:20.000,310,11045553,12605,0,1699271359,13063.079580169993,90.09697440000309,53547.97887528
2023-11-06,11:49:21.000,310,11045612,13165,0,1699271360,13063.086316479988,90.0476304900003,53547.91599120001
2023-11-06,11:49:22.000,310,11045640,13005,0,1699271361,13063.079580169993,90.0476304900003,53547.89502984001
2023-11-06,11:49:23.000,310,11045576,13445,0,1699271362,13063.140206959994,90.0123848400035,53548.03477224
2023-11-06,11:49:24.000,310,11045524,13005,0,1699271363,13063.160415889994,89.90664788999857,53547.99284952001
2023-11-06,11:49:25.000,310,11045620,12925,0,1699271364,13062.992008139998,89.70927225000196,53547.93695256
2023-11-06,11:49:26.000,310,11045615,13125,0,1699271365,13062.992008139998,89.59648616999766,53548.13259192001
2023-11-06,11:49:27.000,310,11045591,13005,0,1699271366,13062.877490869992,89.30747184000211,53548.16752752
2023-11-06,11:49:28.000,310,11045590,13125,0,1699271367,13062.890963489997,89.15239098000166,53548.27932144001
2023-11-06,11:49:29.000,310,11045624,12845,0,1699271368,13062.911172419997,89.07485055000143,53548.27932144001
2023-11-06,11:49:30.000,310,11045579,12845,0,1699271369,13062.938117659993,89.13124359000358,53548.32823128001
2023-11-06,11:49:31.000,310,11045582,12845,0,1699271370,13062.965062900003,89.22288228000252,53548.2653472
2023-11-06,11:49:32.000,310,11045588,13165,0,1699271371,13063.012217069998,89.32861923000019,53548.3352184
2023-11-06,11:49:33.000,310,11045546,13245,0,1699271372,13063.099789099993,89.44845444000384,53548.405089600004
2023-11-06,11:49:34.000,310,11045600,12765,0,1699271373,13063.119998029993,89.56828965000022,53548.54483200001
2023-11-06,11:49:35.000,310,11045557,12965,0,1699271374,13063.160415889994,89.7022231200026,53548.61470320001
2023-11-06,11:49:36.000,310,11045611,12565,0,1699271375,13063.146943269989,89.8361565899977,53548.65662592
2023-11-06,11:49:37.000,310,11045569,13085,0,1699271376,13063.146943269989,89.92074615000456,53548.70553576
2023-11-06,11:49:38.000,310,11045618,12765,0,1699271377,13063.315351019999,89.97713918999943,53548.8243168
2023-11-06,11:49:39.000,310,11045593,13165,0,1699271378,13063.463549839995,90.0123848400035,53548.93611072
2023-11-06,11:49:40.000,310,11045538,13125,0,1699271379,13063.6386939,90.0123848400035,53548.97104632001
2023-11-06,11:49:41.000,310,11045622,12685,0,1699271380,13063.706056999996,90.06172874999902,53549.00598192
2023-11-06,11:49:42.000,310,11045597,12765,0,1699271381,13063.854255819992,90.0476304900003,53549.15969856
2023-11-06,11:49:43.000,310,11045577,12725,0,1699271382,13063.962036780002,89.9841883199988,53549.35533792001
2023-11-06,11:49:44.000,310,11045572,13245,0,1699271383,13063.941827850002,89.91369701999793,53549.432196240006
2023-11-06,11:49:45.000,310,11045587,12765,0,1699271384,13063.887937369997,89.77976355000283,53549.4880932
2023-11-06,11:49:46.000,310,11045547,12685,0,1699271385,13063.746474859996,89.74451789999875,53549.59290000001
2023-11-06,11:49:47.000,310,11045568,12725,0,1699271386,13063.645430209996,89.66697746999853,53549.697706800005
2023-11-06,11:49:48.000,310,11045579,12765,0,1699271387,13063.55112186999,89.68812486000388,53549.67674544
2023-11-06,11:49:49.000,310,11045615,12885,0,1699271388,13063.51744032,89.71632138000132,53549.85142344
2023-11-06,11:49:50.000,310,11045569,12645,0,1699271389,13063.39618674,89.82205832999898,53549.90732040001
2023-11-06,11:49:51.000,310,11045602,12925,0,1699271390,13063.315351019999,89.85730398000305,53549.963217360004
2023-11-06,11:49:52.000,310,11045569,12845,0,1699271391,13063.106525409989,89.89959875999921,53549.99815296
2023-11-06,11:49:53.000,310,11045563,12845,0,1699271392,13062.971799209998,89.948942670002,53550.09597264001
2023-11-06,11:49:54.000,310,11045564,12925,0,1699271393,13062.850545629997,89.99123744999815,53550.116934
2023-11-06,11:49:55.000,310,11045566,12845,0,1699271394,13062.729292049997,90.0476304900003,53550.151869600006
2023-11-06,11:49:56.000,310,11045563,12925,0,1699271395,13062.581093230001,90.01943397000286,53550.16584384
2023-11-06,11:49:57.000,310,11045545,12845,0,1699271396,13062.47331226999,90.01943397000286,53550.21475368
2023-11-06,11:49:58.000,310,11045605,12485,0,1699271397,13062.39921286,89.96304093000072,53550.34052184001
2023-11-06,11:49:59.000,310,11045563,13125,0,1699271398,13062.244277729995,89.8502548500037,53550.35449608
2023-11-06,11:50:00.000,310,11045583,12805,0,1699271399,13062.123024149994,89.85730398000305,53550.3964188
2023-11-06,11:50:01.000,310,11045630,12725,0,1699271400,13062.042188429994,89.86435311000241,53550.3964188
2023-11-06,11:50:02.000,310,11045552,12525,0,1699271401,13061.947880089989,89.95599180000136,53550.3964188
2023-11-06,11:50:03.000,310,11045545,12925,0,1699271402,13061.826626509988,90.03353223000158,53550.42436728
2023-11-06,11:50:04.000,310,11045581,12765,0,1699271403,13061.739054479993,90.09697440000309,53550.37545744
2023-11-06,11:50:05.000,310,11045612,13045,0,1699271404,13061.685164000002,90.17451483000332,53550.44532864
2023-11-06,11:50:06.000,310,11045609,12845,0,1699271405,13061.631273519997,90.25205526000354,53550.47327712
2023-11-06,11:50:07.000,310,11045627,13365,0,1699271406,13061.725581860002,90.32959569000377,53550.52917408001
2023-11-06,11:50:08.000,310,11045582,12965,0,1699271407,13061.893989609998,90.48467655000422,53550.633980880004
2023-11-06,11:50:09.000,310,11045576,12725,0,1699271408,13061.927671159989,90.62565914999868,53550.69686496001
2023-11-06,11:50:10.000,310,11045531,12765,0,1699271409,13061.900725919993,90.79483826999785,53550.7108392
2023-11-06,11:50:11.000,310,11045568,13125,0,1699271410,13061.840099129993,90.88647696000407,53550.7108392
2023-11-06,11:50:12.000,310,11045582,12725,0,1699271411,13061.880516989993,90.9499191299983,53550.7807104
2023-11-06,11:50:13.000,310,11045571,13085,0,1699271412,13061.974825329999,91.0627052100026,53550.93442704001
2023-11-06,11:50:14.000,310,11045574,12765,0,1699271413,13062.11628784,91.14024564000283,53551.01128536001
2023-11-06,11:50:15.000,310,11045549,12925,0,1699271414,13062.304904519995,91.25303171999985,53551.12307928
2023-11-06,11:50:16.000,310,11045579,12845,0,1699271415,13062.365531309995,91.39401432000159,53551.17897624001
2023-11-06,11:50:17.000,310,11045614,12885,0,1699271416,13062.385740239995,91.5208986600046,53551.165002
2023-11-06,11:50:18.000,310,11045573,13005,0,1699271417,13062.43963072,91.64073387000099,53551.24884744001
2023-11-06,11:50:19.000,310,11045551,12525,0,1699271418,13062.45310333999,91.72532343000057,53551.29775728001
2023-11-06,11:50:20.000,310,11045516,12845,0,1699271419,13062.513730129991,91.88040429000102,53551.41653832001
2023-11-06,11:50:21.000,310,11045598,13325,0,1699271420,13062.45983965,91.98614123999869,53551.41653832001
2023-11-06,11:50:22.000,310,11045524,12925,0,1699271421,13062.513730129991,92.06368166999891,53551.52833224
2023-11-06,11:50:23.000,310,11045570,12965,0,1699271422,13062.608038469996,92.10597645000234,53551.70301024001
2023-11-06,11:50:24.000,310,11045550,12765,0,1699271423,13062.608038469996,92.09892732000299,53551.78685568
2023-11-06,11:50:25.000,310,11045588,12925,0,1699271424,13062.533939059991,92.09187819000363,53551.81480416
2023-11-06,11:50:26.000,310,11045564,12925,0,1699271425,13062.405949169995,92.09187819000363,53551.83576552
2023-11-06,11:50:27.000,310,11045568,12765,0,1699271426,13062.35205868999,92.00023950000468,53551.88467536
2023-11-06,11:50:28.000,310,11045537,12605,0,1699271427,13062.27122296999,91.88745342000038,53551.9335852
2023-11-06,11:50:29.000,310,11045591,13005,0,1699271428,13062.284695589995,91.84515864000423,53552.08031472
2023-11-06,11:50:30.000,310,11045545,12965,0,1699271429,13062.284695589995,91.8028638600008,53552.15717304001
2023-11-06,11:50:31.000,310,11045536,12925,0,1699271430,13062.25775035,91.74647081999865,53552.19210864
2023-11-06,11:50:32.000,310,11045536,13085,0,1699271431,13062.13649677,91.71827430000121,53552.22704424
2023-11-06,11:50:33.000,310,11045511,12885,0,1699271432,13062.062397359994,91.76056908000464,53552.32486392001
2023-11-06,11:50:34.000,310,11045546,13325,0,1699271433,13061.920934849994,91.79581473000144,53552.40172224001
2023-11-06,11:50:35.000,310,11045577,12965,0,1699271434,13061.860308059993,91.75351994999801,53552.43665784
2023-11-06,11:50:36.000,310,11045634,12925,0,1699271435,13061.772736029998,91.82401124999888,53552.499541920006
2023-11-06,11:50:37.000,310,11045566,13205,0,1699271436,13061.779472339993,91.92269907000446,53552.56941312001
2023-11-06,11:50:38.000,310,11045578,13125,0,1699271437,13061.826626509988,92.00728863000404,53552.67421992
2023-11-06,11:50:39.000,310,11045592,13125,0,1699271438,13061.846835439988,92.10597645000234,53552.75806536001
2023-11-06,11:50:40.000,310,11045554,12925,0,1699271439,13061.759263409993,92.2610573100028,53552.74409112
2023-11-06,11:50:41.000,310,11045555,12645,0,1699271440,13061.718845549993,92.31040121999831,53552.77902672001
2023-11-06,11:50:42.000,310,11045590,13405,0,1699271441,13061.840099129993,92.38089251999918,53552.883833520005
2023-11-06,11:50:43.000,310,11045551,13205,0,1699271442,13061.961352709994,92.45138382000005,53552.92575624001
2023-11-06,11:50:44.000,310,11045615,13165,0,1699271443,13062.102815219994,92.58531729000242,53553.00960168
2023-11-06,11:50:45.000,310,11045599,12925,0,1699271444,13062.27795928,92.66990685000201,53553.08646
2023-11-06,11:50:46.000,310,11045549,13005,0,1699271445,13062.43289440999,92.76859467000031,53553.149344080004
2023-11-06,11:50:47.000,310,11045588,12965,0,1699271446,13062.621511090001,92.80384032000438,53553.21222816001
2023-11-06,11:50:48.000,310,11045580,12685,0,1699271447,13062.877490869992,92.81088945000374,53553.35197056
2023-11-06,11:50:49.000,310,11045554,12845,0,1699271448,13063.025689689988,92.88138075000461,53553.42882888001
2023-11-06,11:50:50.000,310,11045601,12805,0,1699271449,13063.032425999998,92.89547901000333,53553.53363568
2023-11-06,11:50:51.000,310,11045585,12765,0,1699271450,13062.998744449993,92.90957727000205,53553.52664856001
2023-11-06,11:50:52.000,310,11045551,12965,0,1699271451,13062.938117659993,93.04351074000442,53553.554597040005
2023-11-06,11:50:53.000,310,11045591,12925,0,1699271452,13062.823600390002,93.15629682000144,53553.70831368
2023-11-06,11:50:54.000,310,11045555,12965,0,1699271453,13062.688874189997,93.26908289999847,53553.7502364
2023-11-06,11:50:55.000,310,11045591,13245,0,1699271454,13062.493521199991,93.33252506999997,53553.81312048001
2023-11-06,11:50:56.000,310,11045571,13005,0,1699271455,13062.264486659995,93.43826202000491,53553.89696592
2023-11-06,11:50:57.000,310,11045647,12925,0,1699271456,13062.096078909999,93.5228515800045,53553.91792728
2023-11-06,11:50:58.000,310,11045600,12845,0,1699271457,13061.873780679998,93.57219549000001,53553.90395304
2023-11-06,11:50:59.000,310,11045577,13205,0,1699271458,13061.779472339993,93.57924461999937,53553.91792728
2023-11-06,11:51:00.000,310,11045593,12925,0,1699271459,13061.799681269993,93.51580244999786,53553.98081136001
2023-11-06,11:51:01.000,310,11045526,12885,0,1699271460,13061.819890199993,93.52990071000386,53554.03670832
2023-11-06,11:51:02.000,310,11045557,13045,0,1699271461,13061.880516989993,93.5580972300013,53554.03670832
2023-11-06,11:51:03.000,310,11045547,12885,0,1699271462,13062.028715809989,93.64973592000024,53554.08561816
2023-11-06,11:51:04.000,310,11045587,13245,0,1699271463,13062.19712356,93.81186591000005,53554.19042496
2023-11-06,11:51:05.000,310,11045597,13005,0,1699271464,13062.29816821,93.92465199000435,53554.2043992
2023-11-06,11:51:06.000,310,11045585,13005,0,1699271465,13062.365531309995,94.04448720000073,53554.288244639996
2023-11-06,11:51:07.000,310,11045541,12725,0,1699271466,13062.37900393,94.18546980000247,53554.26029616
2023-11-06,11:51:08.000,310,11045605,12925,0,1699271467,13062.385740239995,94.31940327000484,53554.288244639996
2023-11-06,11:51:09.000,310,11045602,13165,0,1699271468,13062.37226761999,94.4603858699993,53554.36510296001
2023-11-06,11:51:10.000,310,11045561,13005,0,1699271469,13062.35205868999,94.62251585999911,53554.4489484
2023-11-06,11:51:11.000,310,11045559,13005,0,1699271470,13062.23080510999,94.819891500003,53554.46990976
2023-11-06,11:51:12.000,310,11045539,12805,0,1699271471,13062.102815219994,94.98907062000217,53554.48388400001
2023-11-06,11:51:13.000,310,11045562,13285,0,1699271472,13062.102815219994,95.14415148000262,53554.52580672
2023-11-06,11:51:14.000,310,11045559,13125,0,1699271473,13062.06913366999,95.29218321000371,53554.60266504001
2023-11-06,11:51:15.000,310,11045562,12765,0,1699271474,13062.015243189999,95.41906754999945,53554.5886908
2023-11-06,11:51:16.000,310,11045622,13045,0,1699271475,13061.988297949989,95.51775536999776,53554.54676808
2023-11-06,11:51:17.000,310,11045626,12645,0,1699271476,13062.062397359994,95.55300102000183,53554.67253624001
2023-11-06,11:51:18.000,310,11045619,12925,0,1699271477,13062.143233079994,95.60234493000462,53554.72144608001
2023-11-06,11:51:19.000,310,11045595,12485,0,1699271478,13062.10955152999,95.61644319000334,53554.777343040005
2023-11-06,11:51:20.000,310,11045583,12965,0,1699271479,13062.102815219994,95.58824666999863,53554.80529152
2023-11-06,11:51:21.000,310,11045585,12685,0,1699271480,13062.143233079994,95.54595189000247,53554.80529152
2023-11-06,11:51:22.000,310,11045564,13005,0,1699271481,13062.21733249,95.41906754999945,53554.81926576001
2023-11-06,11:51:23.000,310,11045560,12885,0,1699271482,13062.31164082999,95.36267451000458,53554.88214984
2023-11-06,11:51:24.000,310,11045560,12885,0,1699271483,13062.466575959996,95.30628147000243,53554.93105968
2023-11-06,11:51:25.000,310,11045590,12925,0,1699271484,13062.48004858,95.25693755999964,53554.95202104
2023-11-06,11:51:26.000,310,11045557,12765,0,1699271485,13062.52046644,95.22169191000285,53555.00791800001
2023-11-06,11:51:27.000,310,11045575,13125,0,1699271486,13062.594565849991,95.13710235000326,53555.04984072
2023-11-06,11:51:28.000,310,11045603,13005,0,1699271487,13062.601302160001,95.05251279000368,53555.08477632001
2023-11-06,11:51:29.000,310,11045585,12765,0,1699271488,13062.655192639992,94.98907062000217,53555.14067328
2023-11-06,11:51:30.000,310,11045559,12605,0,1699271489,13062.736028359992,95.00316888000089,53555.17560888001
2023-11-06,11:51:31.000,310,11045599,12925,0,1699271490,13062.890963489997,95.13710235000326,53555.17560888001
2023-11-06,11:51:32.000,310,11045580,12925,0,1699271491,13063.153679579998,95.27103581999836,53555.2874028
2023-11-06,11:51:33.000,310,11045574,13045,0,1699271492,13063.30861470999,95.41906754999945,53555.34329976001
2023-11-06,11:51:34.000,310,11045548,12805,0,1699271493,13063.32882363999,95.59529579999798,53555.329325520004
2023-11-06,11:51:35.000,310,11045560,12885,0,1699271494,13063.524176629995,95.74332752999908,53555.462080799996
2023-11-06,11:51:36.000,310,11045618,12805,0,1699271495,13063.61848497,95.88431013000081,53555.517977760006
2023-11-06,11:51:37.000,310,11045594,13165,0,1699271496,13063.6386939,95.94070317000296,53555.55990048001
2023-11-06,11:51:38.000,310,11045609,13165,0,1699271497,13063.69932069,96.00414534000447,53555.629771679996
2023-11-06,11:51:39.000,310,11045610,13085,0,1699271498,13063.69932069,96.07463663999806,53555.629771679996
2023-11-06,11:51:40.000,310,11045569,12645,0,1699271499,13063.71952962,96.09578403000341,53555.70663000001
2023-11-06,11:51:41.000,310,11045544,13125,0,1699271500,13063.69258437999,96.08873490000406,53555.6716944
2023-11-06,11:51:42.000,310,11045564,12725,0,1699271501,13063.73973855,96.0816857700047,53555.74855272
2023-11-06,11:51:43.000,310,11045607,12725,0,1699271502,13063.914882609992,96.10988229000213,53555.902269360005
2023-11-06,11:51:44.000,310,11045605,12765,0,1699271503,13063.988982019997,96.13102968000021,53555.88829512
2023-11-06,11:51:45.000,310,11045621,12605,0,1699271504,13064.056345119992,96.20857011000044,53555.965153439996
2023-11-06,11:51:46.000,310,11045619,12965,0,1699271505,13064.137180839993,96.30725792999874,53555.951179200005
2023-11-06,11:51:47.000,310,11045607,13005,0,1699271506,13064.110235599997,96.47643704999791,53555.881308
2023-11-06,11:51:48.000,310,11045565,12885,0,1699271507,13064.123708220002,96.61037052000029,53555.94419208001
2023-11-06,11:51:49.000,310,11045572,13005,0,1699271508,13064.130444529997,96.6738126900018,53556.04201176001
2023-11-06,11:51:50.000,310,11045602,12885,0,1699271509,13064.116971909993,96.80069703000481,53556.09790872
2023-11-06,11:51:51.000,310,11045602,12685,0,1699271510,13064.123708220002,96.8711883299984,53556.069960240005
2023-11-06,11:51:52.000,310,11045573,12685,0,1699271511,13064.096762979992,96.82184442000289,53556.069960240005
2023-11-06,11:51:53.000,310,11045596,12765,0,1699271512,13064.177598699993,96.82184442000289,53556.16079280001
2023-11-06,11:51:54.000,310,11045556,12845,0,1699271513,13064.157389769993,96.77954963999946,53556.08393448
2023-11-06,11:51:55.000,310,11045593,13445,0,1699271514,13064.211280249998,96.80774616000417,53556.15380568
2023-11-06,11:51:56.000,310,11045575,12845,0,1699271515,13064.231489179998,96.80774616000417,53556.1258572
2023-11-06,11:51:57.000,310,11045597,13125,0,1699271516,13064.312324899998,96.83594268000161,53556.10489584
2023-11-06,11:51:58.000,310,11045563,13005,0,1699271517,13064.55483206,96.85004094000033,53556.18175416001
2023-11-06,11:51:59.000,310,11045613,12885,0,1699271518,13064.66934932999,96.82889355000225,53556.237651120005
2023-11-06,11:52:00.000,310,11045569,13045,0,1699271519,13064.77713029,96.80774616000417,53556.27957384001
2023-11-06,11:52:01.000,310,11045610,13285,0,1699271520,13064.79060290999,96.7725005100001,53556.188741280006
2023-11-06,11:52:02.000,310,11045595,12765,0,1699271521,13064.87143862999,96.70905833999859,53556.23066400001
2023-11-06,11:52:03.000,310,11045560,12805,0,1699271522,13064.85122969999,96.63856703999772,53556.27258672
2023-11-06,11:52:04.000,310,11045595,13285,0,1699271523,13064.81081183999,96.53987921999942,53556.27258672
2023-11-06,11:52:05.000,310,11045539,12965,0,1699271524,13064.824284459995,96.37070010000025,53556.34245792
2023-11-06,11:52:06.000,310,11045532,12685,0,1699271525,13064.91185648999,96.30725792999874,53556.32149656
2023-11-06,11:52:07.000,310,11045572,12965,0,1699271526,13065.046582689996,96.25086489000387,53556.30752232001
2023-11-06,11:52:08.000,310,11045581,12885,0,1699271527,13065.228463059997,96.26496315000259,53556.405342000005
2023-11-06,11:52:09.000,310,11045579,12805,0,1699271528,13065.302562470002,96.28611054000066,53556.34245792
2023-11-06,11:52:10.000,310,11045554,13045,0,1699271529,13065.390134499998,96.34250358000281,53556.356432160006
2023-11-06,11:52:11.000,310,11045602,12965,0,1699271530,13065.484442839988,96.35660184000153,53556.34944504001
2023-11-06,11:52:12.000,310,11045579,13005,0,1699271531,13065.585487489989,96.39184748999833,53556.41232912
2023-11-06,11:52:13.000,310,11045577,13245,0,1699271532,13065.78757678999,96.4623387899992,53556.47521320001
2023-11-06,11:52:14.000,310,11045554,12885,0,1699271533,13065.90883036999,96.57512487000349,53556.54508440001
2023-11-06,11:52:15.000,310,11045569,13245,0,1699271534,13065.982929779995,96.68086182000116,53556.60796848
2023-11-06,11:52:16.000,310,11045542,13005,0,1699271535,13065.982929779995,96.7372548600033,53556.64290408001
2023-11-06,11:52:17.000,310,11045559,12965,0,1699271536,13065.98966608999,96.75840225000138,53556.6498912
2023-11-06,11:52:18.000,310,11045606,12605,0,1699271537,13066.063765499995,96.74430399000266,53556.69880104
2023-11-06,11:52:19.000,310,11045548,13005,0,1699271538,13066.171546459991,96.75840225000138,53556.72674952
2023-11-06,11:52:20.000,310,11045614,13125,0,1699271539,13066.265854799996,96.76545138000074,53556.754698
2023-11-06,11:52:21.000,310,11045502,13125,0,1699271540,13066.292800039992,96.79364789999818,53556.73373664001
2023-11-06,11:52:22.000,310,11045557,12885,0,1699271541,13066.400581000002,96.7725005100001,53556.74771088
2023-11-06,11:52:23.000,310,11045566,12805,0,1699271542,13066.528570889997,96.81479529000353,53556.8944404
2023-11-06,11:52:24.000,310,11045551,13125,0,1699271543,13066.595933989993,96.79364789999818,53556.859504800006
2023-11-06,11:52:25.000,310,11045535,13005,0,1699271544,13066.663297089988,96.84299181000097,53556.91540176
2023-11-06,11:52:26.000,310,11045536,13005,0,1699271545,13066.683506019988,96.96282702000462,53556.8944404
2023-11-06,11:52:27.000,310,11045575,12965,0,1699271546,13066.683506019988,97.07561310000165,53556.859504800006
2023-11-06,11:52:28.000,310,11045620,12725,0,1699271547,13066.690242329998,97.27298873999825,53556.90142752001
2023-11-06,11:52:29.000,310,11045546,12845,0,1699271548,13066.737396499993,97.46331525000278,53556.99226008
2023-11-06,11:52:30.000,310,11045551,12925,0,1699271549,13066.703714949988,97.66069088999939,53556.98527296
2023-11-06,11:52:31.000,310,11045530,12845,0,1699271550,13066.764341739989,97.82987000999856,53556.99924720001
2023-11-06,11:52:32.000,310,11045591,12765,0,1699271551,13066.771078049998,97.94970522000222,53556.99924720001
2023-11-06,11:52:33.000,310,11045552,12925,0,1699271552,13066.824968529989,98.07658955999796,53556.95033736001
2023-11-06,11:52:34.000,310,11045614,12845,0,1699271553,13066.878859009994,98.19642477000161,53557.055144160004
2023-11-06,11:52:35.000,310,11045551,13165,0,1699271554,13066.94622210999,98.27396520000184,53556.99924720001
2023-11-06,11:52:36.000,310,11045565,13005,0,1699271555,13066.952958419999,98.33740737000335,53557.027195680006
2023-11-06,11:52:37.000,310,11045607,12845,0,1699271556,13067.060739379995,98.38675127999886,53557.076105520006
2023-11-06,11:52:38.000,310,11045541,12965,0,1699271557,13067.11462986,98.39380040999822,53557.14597672001
2023-11-06,11:52:39.000,310,11045570,12925,0,1699271558,13067.15504772,98.35855476000143,53557.076105520006
2023-11-06,11:52:40.000,310,11045558,12925,0,1699271559,13067.31671916,98.33035824000399,53557.13200248
2023-11-06,11:52:41.000,310,11045598,13165,0,1699271560,13067.539017390001,98.30216171999928,53557.09706688001
2023-11-06,11:52:42.000,310,11045577,12765,0,1699271561,13067.673743589992,98.23871954999777,53557.13200248
2023-11-06,11:52:43.000,310,11045581,12965,0,1699271562,13067.774788239993,98.15412998999818,53557.173925200004
2023-11-06,11:52:44.000,310,11045578,12885,0,1699271563,13067.848887649998,98.17527738000354,53557.14597672001
2023-11-06,11:52:45.000,310,11045566,12645,0,1699271564,13068.044240639989,98.14003172999946,53557.23680928001
2023-11-06,11:52:46.000,310,11045616,13205,0,1699271565,13068.131812669999,98.18937564000225,53557.222835040004
2023-11-06,11:52:47.000,310,11045598,12925,0,1699271566,13068.24632993999,98.20347390000097,53557.278732
2023-11-06,11:52:48.000,310,11045533,13285,0,1699271567,13068.25306625,98.2810143300012,53557.32065472
2023-11-06,11:52:49.000,310,11045593,12685,0,1699271568,13068.300220419995,98.29511258999992,53557.3486032
2023-11-06,11:52:50.000,310,11045589,13045,0,1699271569,13068.24632993999,98.33035824000399,53557.37655168
2023-11-06,11:52:51.000,310,11045569,13085,0,1699271570,13068.178966839994,98.33740737000335,53557.411487280006
2023-11-06,11:52:52.000,310,11045551,12765,0,1699271571,13068.178966839994,98.35150563000207,53557.40450016001
2023-11-06,11:52:53.000,310,11045592,12925,0,1699271572,13068.27327518,98.37265302000014,53557.411487280006
2023-11-06,11:52:54.000,310,11045561,13125,0,1699271573,13068.42821030999,98.29511258999992,53557.55122968001
2023-11-06,11:52:55.000,310,11045553,12925,0,1699271574,13068.603354369996,98.28806346000056,53557.63507512
2023-11-06,11:52:56.000,310,11045559,12925,0,1699271575,13068.771762119992,98.25986694000312,53557.67001072001
2023-11-06,11:52:57.000,310,11045546,12845,0,1699271576,13068.899752010002,98.26691607000248,53557.6630236
2023-11-06,11:52:58.000,310,11045568,13285,0,1699271577,13069.135522859993,98.27396520000184,53557.78879176001
2023-11-06,11:52:59.000,310,11045574,13005,0,1699271578,13069.297194299994,98.33740737000335,53557.80975312
2023-11-06,11:53:00.000,310,11045572,12925,0,1699271579,13069.53296515,98.3444565000027,53557.893598560004
2023-11-06,11:53:01.000,310,11045599,13045,0,1699271580,13069.66769134999,98.4783899699978,53557.90058568
2023-11-06,11:53:02.000,310,11045574,13205,0,1699271581,13069.903462199996,98.45724257999973,53557.94949552
2023-11-06,11:53:03.000,310,11045555,13165,0,1699271582,13070.220068770002,98.45019345000037,53558.16609624
2023-11-06,11:53:04.000,310,11045551,12605,0,1699271583,13070.428894379998,98.40084954000486,53558.2569288
2023-11-06,11:53:05.000,310,11045516,12805,0,1699271584,13070.68487415999,98.45724257999973,53558.30583864
2023-11-06,11:53:06.000,310,11045565,12885,0,1699271585,13070.738764639995,98.54183213999931,53558.36173560001
2023-11-06,11:53:07.000,310,11045594,13005,0,1699271586,13070.81286405,98.58412692000275,53558.37570984
2023-11-06,11:53:08.000,310,11045618,13125,0,1699271587,13070.799391429995,98.61232344000018,53558.44558104
2023-11-06,11:53:09.000,310,11045595,12965,0,1699271588,13070.89369977,98.6405199600049,53558.61327192
2023-11-06,11:53:10.000,310,11045532,12965,0,1699271589,13070.99474442,98.67576561000169,53558.66218176
2023-11-06,11:53:11.000,310,11045570,12765,0,1699271590,13070.988008109991,98.6405199600049,53558.73904008
2023-11-06,11:53:12.000,310,11045544,12925,0,1699271591,13071.068843829991,98.6405199600049,53558.77397568001
2023-11-06,11:53:13.000,310,11045538,12845,0,1699271592,13071.270933129992,98.57707779000339,53558.85782112
2023-11-06,11:53:14.000,310,11045552,12925,0,1699271593,13071.378714090002,98.48543910000444,53558.92769232
2023-11-06,11:53:15.000,310,11045581,13165,0,1699271594,13071.553858149993,98.43609519000165,53558.97660216
2023-11-06,11:53:16.000,310,11045547,12805,0,1699271595,13071.702056969989,98.43609519000165,53558.9556408
2023-11-06,11:53:17.000,310,11045608,13045,0,1699271596,13071.86372840999,98.40084954000486,53558.969615040005
2023-11-06,11:53:18.000,310,11045579,13205,0,1699271597,13072.11297188,98.42199693000293,53559.13031880001
2023-11-06,11:53:19.000,310,11045582,12805,0,1699271598,13072.281379629996,98.56297953000467,53559.186215760004
2023-11-06,11:53:20.000,310,11045555,12925,0,1699271599,13072.416105830001,98.66166735000297,53559.235125600004
2023-11-06,11:53:21.000,310,11045555,13125,0,1699271600,13072.544095719997,98.79560081999807,53559.28403544
2023-11-06,11:53:22.000,310,11045574,13165,0,1699271601,13072.692294539993,98.92953429000045,53559.36089376
2023-11-06,11:53:23.000,310,11045547,12845,0,1699271602,13072.732712399993,99.1198607999977,53559.423777840006
2023-11-06,11:53:24.000,310,11045563,12965,0,1699271603,13072.719239779988,99.24674514000071,53559.41679072001
2023-11-06,11:53:25.000,310,11045559,12965,0,1699271604,13072.752921329993,99.3313347000003,53559.52858464
2023-11-06,11:53:26.000,310,11045555,13325,0,1699271605,13072.766393949998,99.43707164999796,53559.52858464
2023-11-06,11:53:27.000,310,11045582,13085,0,1699271606,13072.833757049993,99.49346469000011,53559.53557176001
2023-11-06,11:53:28.000,310,11045557,12885,0,1699271607,13072.975219559994,99.50051381999947,53559.68230128001
2023-11-06,11:53:29.000,310,11045583,13045,0,1699271608,13073.096473139994,99.50756294999883,53559.640378560005
2023-11-06,11:53:30.000,310,11045569,12725,0,1699271609,13073.177308859995,99.59215250999841,53559.689288400004
2023-11-06,11:53:31.000,310,11045585,13125,0,1699271610,13073.258144579995,99.66969293999864,53559.70326264001
2023-11-06,11:53:32.000,310,11045516,12805,0,1699271611,13073.33224399,99.73313511000015,53559.69627552
2023-11-06,11:53:33.000,310,11045589,12765,0,1699271612,13073.466970189991,99.76838076000422,53559.84300504
2023-11-06,11:53:34.000,310,11045613,13005,0,1699271613,13073.581487459996,99.83887205999781,53559.856979280004
2023-11-06,11:53:35.000,310,11045566,12925,0,1699271614,13073.568014839992,99.95870727000147,53559.82204368
2023-11-06,11:53:36.000,310,11045581,13125,0,1699271615,13073.689268419992,100.06444421999913,53559.856979280004
2023-11-06,11:53:37.000,310,11045520,12885,0,1699271616,13073.689268419992,100.07149334999849,53559.89191488
2023-11-06,11:53:38.000,310,11045549,12765,0,1699271617,13073.776840450002,100.11378813000192,53559.96178608
2023-11-06,11:53:39.000,310,11045574,12885,0,1699271618,13073.783576759997,100.0996898700032,53560.03864440001
2023-11-06,11:53:40.000,310,11045590,12765,0,1699271619,13073.776840450002,100.10673900000256,53560.03864440001
2023-11-06,11:53:41.000,310,11045578,13045,0,1699271620,13073.763367829997,100.10673900000256,53560.01768304001
2023-11-06,11:53:42.000,310,11045569,13045,0,1699271621,13073.790313069992,100.12083726000128,53560.03864440001
2023-11-06,11:53:43.000,310,11045554,12725,0,1699271622,13073.904830339998,99.99395291999826,53560.143451200005
2023-11-06,11:53:44.000,310,11045573,13085,0,1699271623,13073.945248199998,99.99395291999826,53560.143451200005
2023-11-06,11:53:45.000,310,11045553,12645,0,1699271624,13074.073238089994,99.91641248999804,53560.213322400006
2023-11-06,11:53:46.000,310,11045559,12845,0,1699271625,13074.26859108,99.95870727000147,53560.26921936
2023-11-06,11:53:47.000,310,11045579,13045,0,1699271626,13074.32248155999,100.0010020500049,53560.23428376001
2023-11-06,11:53:48.000,310,11045562,12725,0,1699271627,13074.538043479995,100.14198464999936,53560.311142080005
2023-11-06,11:53:49.000,310,11045553,13125,0,1699271628,13074.719923849996,100.33936029000324,53560.408961760004
2023-11-06,11:53:50.000,310,11045548,12845,0,1699271629,13074.834441120001,100.57903071000328,53560.49979432001
2023-11-06,11:53:51.000,310,11045576,12965,0,1699271630,13074.908540529992,100.71296417999838,53560.50678144
2023-11-06,11:53:52.000,310,11045577,12885,0,1699271631,13074.888331599992,100.85394678000011,53560.478832960005
2023-11-06,11:53:53.000,310,11045542,12605,0,1699271632,13074.935485770002,100.89624156000355,53560.55569128
2023-11-06,11:53:54.000,310,11045589,12965,0,1699271633,13074.888331599992,100.9032906900029,53560.56966552001
2023-11-06,11:53:55.000,310,11045559,12685,0,1699271634,13074.935485770002,100.93148721000034,53560.6325496
2023-11-06,11:53:56.000,310,11045556,12765,0,1699271635,13074.969167319992,100.91738895000162,53560.597614000006
2023-11-06,11:53:57.000,310,11045574,12765,0,1699271636,13075.124102449998,100.84689765000076,53560.61158824
2023-11-06,11:53:58.000,310,11045578,12925,0,1699271637,13075.339664369989,100.84689765000076,53560.7024208
2023-11-06,11:53:59.000,310,11045538,13365,0,1699271638,13075.52828105,100.87509416999819,53560.73735640001
2023-11-06,11:54:00.000,310,11045617,12765,0,1699271639,13075.6293257,100.98788025000249,53560.75133064
2023-11-06,11:54:01.000,310,11045586,12645,0,1699271640,13075.6293257,101.10066632999951,53560.744343520004
2023-11-06,11:54:02.000,310,11045582,13085,0,1699271641,13075.797733449996,101.19935414999782,53560.78626624001
2023-11-06,11:54:03.000,310,11045550,13045,0,1699271642,13075.952668580001,101.32623849000083,53560.80722760001
2023-11-06,11:54:04.000,310,11045599,12965,0,1699271643,13076.100867399997,101.37558240000362,53560.80722760001
2023-11-06,11:54:05.000,310,11045559,12645,0,1699271644,13076.249066219993,101.4319754399985,53560.82818896
2023-11-06,11:54:06.000,310,11045582,12805,0,1699271645,13076.383792419998,101.41082805000042,53560.87709880001
2023-11-06,11:54:07.000,310,11045580,12885,0,1699271646,13076.511782309994,101.31214023000211,53560.912034400004
2023-11-06,11:54:08.000,310,11045574,12685,0,1699271647,13076.734080539994,101.17115763000038,53561.00286696001
2023-11-06,11:54:09.000,310,11045562,12565,0,1699271648,13076.94964246,101.12181372000487,53561.02382832001
2023-11-06,11:54:10.000,310,11045584,13125,0,1699271649,13077.178676999996,101.16410850000102,53561.079725280004
2023-11-06,11:54:11.000,310,11045574,13125,0,1699271650,13077.333612130002,101.19935414999782,53561.00985408
2023-11-06,11:54:12.000,310,11045559,13005,0,1699271651,13077.441393089997,101.31214023000211,53561.06575104
2023-11-06,11:54:13.000,310,11045556,12645,0,1699271652,13077.488547259993,101.36853327000426,53561.051776800006
2023-11-06,11:54:14.000,310,11045553,12925,0,1699271653,13077.643482389998,101.41787717999978,53561.12164800001
2023-11-06,11:54:15.000,310,11045552,12925,0,1699271654,13077.710845489994,101.50246673999936,53561.219467680006
2023-11-06,11:54:16.000,310,11045560,12925,0,1699271655,13077.751263349994,101.69279325000389,53561.17754496
2023-11-06,11:54:17.000,310,11045638,13205,0,1699271656,13077.791681209994,101.87607063000178,53561.17754496
2023-11-06,11:54:18.000,310,11045632,12925,0,1699271657,13077.778208589989,101.94656193000264,53561.1565836
2023-11-06,11:54:19.000,310,11045575,12645,0,1699271658,13077.791681209994,101.94656193000264,53561.14260936001
2023-11-06,11:54:20.000,310,11045577,12765,0,1699271659,13077.811890139994,101.98180757999944,53561.17754496
2023-11-06,11:54:21.000,310,11045533,12845,0,1699271660,13077.85904430999,101.8408249799977,53561.24042904001
2023-11-06,11:54:22.000,310,11045602,12725,0,1699271661,13077.85904430999,101.66459672999918,53561.2264548
2023-11-06,11:54:23.000,310,11045540,12565,0,1699271662,13077.933143719994,101.47427022000193,53561.16357072
2023-11-06,11:54:24.000,310,11045579,12605,0,1699271663,13078.14196932999,101.26279631999932,53561.219467680006
2023-11-06,11:54:25.000,310,11045616,13205,0,1699271664,13078.26995922,101.06542068000272,53561.17754496
2023-11-06,11:54:26.000,310,11045585,12965,0,1699271665,13078.33058601,101.07246981000208,53561.05876392
2023-11-06,11:54:27.000,310,11045585,12885,0,1699271666,13078.465312209992,101.16410850000102,53561.05876392
2023-11-06,11:54:28.000,310,11045573,12885,0,1699271667,13078.546147929992,101.37558240000362,53561.04478968001
2023-11-06,11:54:29.000,310,11045548,13005,0,1699271668,13078.559620549997,101.56590891000087,53561.051776800006
2023-11-06,11:54:30.000,310,11045574,13045,0,1699271669,13078.478784829997,101.77738281000347,53561.00985408
2023-11-06,11:54:31.000,310,11045584,12925,0,1699271670,13078.377740179996,101.953611060002,53560.96793136
2023-11-06,11:54:32.000,310,11045605,13125,0,1699271671,13078.323849699991,102.10869192000246,53560.97491848001
2023-11-06,11:54:33.000,310,11045600,12965,0,1699271672,13078.236277669996,102.25672365000355,53560.932995760006
2023-11-06,11:54:34.000,310,11045525,12845,0,1699271673,13078.115024089995,102.40475538000464,53560.89806016
2023-11-06,11:54:35.000,310,11045537,13285,0,1699271674,13078.034188369995,102.45409929000016,53560.89107304
2023-11-06,11:54:36.000,310,11045582,13085,0,1699271675,13077.96682527,102.55278710999846,53560.78626624001
2023-11-06,11:54:37.000,310,11045572,12965,0,1699271676,13078.04766099,102.55983623999782,53560.73036928
2023-11-06,11:54:38.000,310,11045583,12605,0,1699271677,13078.10828778,102.62327840999933,53560.77927912
2023-11-06,11:54:39.000,310,11045536,13045,0,1699271678,13078.195859809995,102.63032753999869,53560.75831776001
2023-11-06,11:54:40.000,310,11045616,13045,0,1699271679,13078.357531249996,102.6585240600034,53560.716395040006
2023-11-06,11:54:41.000,310,11045593,12685,0,1699271680,13078.573093170002,102.65147493000404,53560.70940792001
2023-11-06,11:54:42.000,310,11045550,12885,0,1699271681,13078.694346750002,102.71491709999827,53560.58363976
2023-11-06,11:54:43.000,310,11045580,13125,0,1699271682,13078.930117599994,102.77131014000042,53560.61158824
2023-11-06,11:54:44.000,310,11045574,12925,0,1699271683,13079.13894320999,102.79950665999786,53560.60460112
2023-11-06,11:54:45.000,310,11045560,13085,0,1699271684,13079.26019678999,102.89114535000408,53560.59062688001
2023-11-06,11:54:46.000,310,11045632,12805,0,1699271685,13079.34776882,102.96163664999767,53560.56966552001
2023-11-06,11:54:47.000,310,11045575,13205,0,1699271686,13079.495967639996,103.06737360000261,53560.58363976
2023-11-06,11:54:48.000,310,11045573,12845,0,1699271687,13079.691320630001,103.24360185000114,53560.61158824
2023-11-06,11:54:49.000,310,11045598,12845,0,1699271688,13079.812574210002,103.39163358000224,53560.61158824
2023-11-06,11:54:50.000,310,11045585,12645,0,1699271689,13079.920355169997,103.47622314000182,53560.55569128
2023-11-06,11:54:51.000,310,11045564,13125,0,1699271690,13080.007927199993,103.57491096000012,53560.43691024
2023-11-06,11:54:52.000,310,11045585,13045,0,1699271691,13080.082026609998,103.52556705000461,53560.478832960005
2023-11-06,11:54:53.000,310,11045550,13085,0,1699271692,13080.216752809989,103.38458445000288,53560.49979432001
2023-11-06,11:54:54.000,310,11045562,12845,0,1699271693,13080.37842424999,103.22950359000242,53560.50678144
2023-11-06,11:54:55.000,310,11045550,13125,0,1699271694,13080.593986169995,103.03212794999854,53560.42293600001
2023-11-06,11:54:56.000,310,11045599,12965,0,1699271695,13080.796075469996,102.9052436100028,53560.41594888
2023-11-06,11:54:57.000,310,11045594,12925,0,1699271696,13080.883647499992,102.81360492000385,53560.32511632
2023-11-06,11:54:58.000,310,11045586,13325,0,1699271697,13081.045318939992,102.8065557900045,53560.381013280006
2023-11-06,11:54:59.000,310,11045519,12885,0,1699271698,13081.085736799992,102.82065405000321,53560.33909056
2023-11-06,11:55:00.000,310,11045538,13205,0,1699271699,13081.099209419997,102.82770318000257,53560.29018072
2023-11-06,11:55:01.000,310,11045577,13165,0,1699271700,13081.079000489997,102.83475231000193,53560.20633528001
2023-11-06,11:55:02.000,310,11045593,13085,0,1699271701,13081.227199309993,102.81360492000385,53560.22030952
2023-11-06,11:55:03.000,310,11045554,12845,0,1699271702,13081.341716579998,102.74311362000299,53560.19934816
2023-11-06,11:55:04.000,310,11045594,12885,0,1699271703,13081.462970159999,102.7572118800017,53560.1783868
2023-11-06,11:55:05.000,310,11045569,12885,0,1699271704,13081.57748742999,102.7572118800017,53560.143451200005
2023-11-06,11:55:06.000,310,11045600,13125,0,1699271705,13081.57748742999,102.83475231000193,53560.05261864
2023-11-06,11:55:07.000,310,11045562,13005,0,1699271706,13081.59769635999,102.93344013000024,53560.01768304001
2023-11-06,11:55:08.000,310,11045548,12725,0,1699271707,13081.61790528999,102.99688230000174,53559.96178608
2023-11-06,11:55:09.000,310,11045569,12885,0,1699271708,13081.66505946,103.1026192499994,53559.91986336001
2023-11-06,11:55:10.000,310,11045553,12925,0,1699271709,13081.6246416,103.14491403000284,53559.88492776
2023-11-06,11:55:11.000,310,11045596,13125,0,1699271710,13081.570751119994,103.13081577000412,53559.80108232001
2023-11-06,11:55:12.000,310,11045571,12685,0,1699271711,13081.570751119994,103.1519631600022,53559.70326264001
2023-11-06,11:55:13.000,310,11045586,12925,0,1699271712,13081.6246416,103.14491403000284,53559.73121112001
2023-11-06,11:55:14.000,310,11045612,13045,0,1699271713,13081.611168979995,103.2154053300037,53559.6194172
2023-11-06,11:55:15.000,310,11045572,12965,0,1699271714,13081.53706956999,103.2506509800005,53559.60544296
2023-11-06,11:55:16.000,310,11045599,12765,0,1699271715,13081.436024919989,103.3493387999988,53559.472687680005
2023-11-06,11:55:17.000,310,11045609,13045,0,1699271716,13081.469706469994,103.45507575000374,53559.45172632
2023-11-06,11:55:18.000,310,11045570,12885,0,1699271717,13081.56401481,103.53261618000397,53559.45172632
2023-11-06,11:55:19.000,310,11045524,12765,0,1699271718,13081.63811421999,103.62425487000291,53559.38884224
2023-11-06,11:55:20.000,310,11045555,12965,0,1699271719,13081.73915886999,103.61720574000356,53559.32595816001
2023-11-06,11:55:21.000,310,11045609,12885,0,1699271720,13081.90756662,103.6101566100042,53559.24211272
2023-11-06,11:55:22.000,310,11045588,12965,0,1699271721,13082.015347579996,103.58900921999884,53559.15826728001
2023-11-06,11:55:23.000,310,11045577,12845,0,1699271722,13082.183755329992,103.67359877999843,53559.10237032
2023-11-06,11:55:24.000,310,11045557,13085,0,1699271723,13082.298272599997,103.72294269000122,53559.10935744001
2023-11-06,11:55:25.000,310,11045532,12885,0,1699271724,13082.419526179998,103.69474617000378,53559.018524880004
2023-11-06,11:55:26.000,310,11045589,13005,0,1699271725,13082.534043449989,103.62425487000291,53558.92769232
2023-11-06,11:55:27.000,310,11045554,12645,0,1699271726,13082.628351789994,103.58196008999948,53558.91371808001
2023-11-06,11:55:28.000,310,11045619,12685,0,1699271727,13082.81696846999,103.51146878999862,53558.93467944
2023-11-06,11:55:29.000,310,11045564,13005,0,1699271728,13082.931485739995,103.42687922999903,53558.85782112
2023-11-06,11:55:30.000,310,11045614,12885,0,1699271729,13083.12683873,103.3634370600048,53558.85782112
2023-11-06,11:55:31.000,310,11045589,13285,0,1699271730,13083.241355999991,103.3634370600048,53558.65519464001
2023-11-06,11:55:32.000,310,11045581,12725,0,1699271731,13083.436708989997,103.29999489000329,53558.65519464001
2023-11-06,11:55:33.000,310,11045550,13005,0,1699271732,13083.719634009998,103.27884749999794,53558.67615600001
2023-11-06,11:55:34.000,310,11045584,12885,0,1699271733,13083.99582271999,103.31409315000201,53558.67615600001
2023-11-06,11:55:35.000,310,11045591,12845,0,1699271734,13084.19791201999,103.38458445000288,53558.67615600001
2023-11-06,11:55:36.000,310,11045589,12925,0,1699271735,13084.34611084,103.4621248800031,53558.62025904
2023-11-06,11:55:37.000,310,11045586,12925,0,1699271736,13084.527991210001,103.50441965999926,53558.52942648001
2023-11-06,11:55:38.000,310,11045558,13045,0,1699271737,13084.642508479992,103.53261618000397,53558.501478
2023-11-06,11:55:39.000,310,11045561,12605,0,1699271738,13084.635772169997,103.45507575000374,53558.48051664
2023-11-06,11:55:40.000,310,11045558,13045,0,1699271739,13084.629035860002,103.40573184000095,53558.45955528001
2023-11-06,11:55:41.000,310,11045581,13205,0,1699271740,13084.487573350001,103.29294576000393,53558.298851520005
2023-11-06,11:55:42.000,310,11045586,12965,0,1699271741,13084.433682869996,103.15901229000156,53558.31282576
2023-11-06,11:55:43.000,310,11045553,12725,0,1699271742,13084.34611084,103.03212794999854,53558.33378712
2023-11-06,11:55:44.000,310,11045551,12965,0,1699271743,13084.211384639995,102.95458751999831,53558.23596744
2023-11-06,11:55:45.000,310,11045573,13125,0,1699271744,13084.05644950999,102.9404892599996,53558.11019928
2023-11-06,11:55:46.000,310,11045581,12925,0,1699271745,13083.874569139989,102.98278404000303,53558.11019928
2023-11-06,11:55:47.000,310,11045569,12965,0,1699271746,13083.726370319993,103.09557012000005,53557.893598560004
2023-11-06,11:55:48.000,310,11045534,12605,0,1699271747,13083.706161389993,103.22245446000306,53557.8726372
2023-11-06,11:55:49.000,310,11045588,12925,0,1699271748,13083.753315559989,103.34228966999945,53557.76084328
2023-11-06,11:55:50.000,310,11045590,13205,0,1699271749,13083.712897699988,103.50441965999926,53557.81674024001
2023-11-06,11:55:51.000,310,11045566,13085,0,1699271750,13083.692688769988,103.7088444300025,53557.65603648
2023-11-06,11:55:52.000,310,11045605,12845,0,1699271751,13083.699425079998,103.8568761600036,53557.60712664
2023-11-06,11:55:53.000,310,11045606,12965,0,1699271752,13083.679216149998,103.94146572000318,53557.47437136
2023-11-06,11:55:54.000,310,11045637,12885,0,1699271753,13083.625325669993,104.0190061500034,53557.390525920004
2023-11-06,11:55:55.000,310,11045563,12925,0,1699271754,13083.564698879993,104.04720267000084,53557.38353880001
2023-11-06,11:55:56.000,310,11045596,13165,0,1699271755,13083.578171499998,104.09654658000363,53557.278732
2023-11-06,11:55:57.000,310,11045601,12765,0,1699271756,13083.659007219998,104.10359571000299,53557.23680928001
2023-11-06,11:55:58.000,310,11045537,12725,0,1699271757,13083.827414969994,104.19523440000194,53557.222835040004
2023-11-06,11:55:59.000,310,11045614,12685,0,1699271758,13083.968877479994,104.27277483000216,53557.15995096
2023-11-06,11:56:00.000,310,11045570,13125,0,1699271759,13084.05644950999,104.27277483000216,53557.104054
2023-11-06,11:56:01.000,310,11045596,13005,0,1699271760,13084.16423047,104.2657257000028,53556.98527296
2023-11-06,11:56:02.000,310,11045635,13205,0,1699271761,13084.28548405,104.25162744000409,53556.99924720001
2023-11-06,11:56:03.000,310,11045559,12605,0,1699271762,13084.474100729996,104.23048004999873,53556.91540176
2023-11-06,11:56:04.000,310,11045621,12885,0,1699271763,13084.689662650002,104.15998874999786,53556.9643116
2023-11-06,11:56:05.000,310,11045545,12725,0,1699271764,13084.878279329998,104.08949745000427,53556.91540176
2023-11-06,11:56:06.000,310,11045541,12885,0,1699271765,13084.932169809988,104.03310441000212,53556.86649192
2023-11-06,11:56:07.000,310,11045565,13005,0,1699271766,13085.019741839998,103.89212181000039,53556.80360784
2023-11-06,11:56:08.000,310,11045578,12885,0,1699271767,13085.22183114,103.75113920999866,53556.85251768001
2023-11-06,11:56:09.000,310,11045573,12445,0,1699271768,13085.33634840999,103.58196008999948,53556.81758208
2023-11-06,11:56:10.000,310,11045597,13205,0,1699271769,13085.268985309995,103.60310748000484,53556.79662072
2023-11-06,11:56:11.000,310,11045533,12885,0,1699271770,13085.107313869994,103.61720574000356,53556.67783968
2023-11-06,11:56:12.000,310,11045553,13085,0,1699271771,13085.093841249989,103.75818833999801,53556.719762400004
2023-11-06,11:56:13.000,310,11045608,12765,0,1699271772,13085.140995419999,103.94146572000318,53556.73373664001
2023-11-06,11:56:14.000,310,11045553,12765,0,1699271773,13085.15446803999,104.0542518000002,53556.73373664001
2023-11-06,11:56:15.000,310,11045537,13165,0,1699271774,13085.147731729994,104.15998874999786,53556.719762400004
2023-11-06,11:56:16.000,310,11045573,13125,0,1699271775,13085.039950769999,104.25867657000344,53556.65687832
2023-11-06,11:56:17.000,310,11045556,13045,0,1699271776,13084.918697189998,104.32211873999768,53556.48918744
2023-11-06,11:56:18.000,310,11045562,12725,0,1699271777,13084.932169809988,104.31506960999832,53556.552071520004
2023-11-06,11:56:19.000,310,11045601,12565,0,1699271778,13084.891751949988,104.2657257000028,53556.46822608
2023-11-06,11:56:20.000,310,11045524,13285,0,1699271779,13084.871543019988,104.12474310000107,53556.43329048
2023-11-06,11:56:21.000,310,11045528,13205,0,1699271780,13084.837861469998,103.9908096299987,53556.30752232001
2023-11-06,11:56:22.000,310,11045557,13205,0,1699271781,13084.891751949988,103.72999182000058,53556.23066400001
2023-11-06,11:56:23.000,310,11045598,12765,0,1699271782,13085.053423389989,103.51146878999862,53556.25861248001
2023-11-06,11:56:24.000,310,11045562,12965,0,1699271783,13085.188149589994,103.41278097000031,53556.237651120005
2023-11-06,11:56:25.000,310,11045583,12925,0,1699271784,13085.35655733999,103.29999489000329,53556.13284432
2023-11-06,11:56:26.000,310,11045569,12925,0,1699271785,13085.36329365,103.29294576000393,53556.00707616
2023-11-06,11:56:27.000,310,11045574,13045,0,1699271786,13085.410447819995,103.29999489000329,53555.881308
2023-11-06,11:56:28.000,310,11045568,12845,0,1699271787,13085.34308472,103.32819141000073,53555.8114368
2023-11-06,11:56:29.000,310,11045576,12965,0,1699271788,13085.35655733999,103.29294576000393,53555.82541104001
2023-11-06,11:56:30.000,310,11045568,13125,0,1699271789,13085.23530375999,103.27884749999794,53555.77650120001
2023-11-06,11:56:31.000,310,11045583,12845,0,1699271790,13084.932169809988,103.28589663000457,53555.72060424
2023-11-06,11:56:32.000,310,11045557,12685,0,1699271791,13084.635772169997,103.24360185000114,53555.6018232
2023-11-06,11:56:33.000,310,11045603,13125,0,1699271792,13084.494309659996,103.14491403000284,53555.57387472
2023-11-06,11:56:34.000,310,11045582,12765,0,1699271793,13084.26527512,103.07442273000197,53555.47605504
2023-11-06,11:56:35.000,310,11045571,12685,0,1699271794,13084.110339989995,102.93344013000024,53555.34329976001
2023-11-06,11:56:36.000,310,11045572,12885,0,1699271795,13084.08339475,102.82770318000257,53555.31535128
2023-11-06,11:56:37.000,310,11045554,13125,0,1699271796,13084.05644950999,102.7572118800017,53555.16862176
2023-11-06,11:56:38.000,310,11045560,12685,0,1699271797,13084.12381261,102.76426101000106,53555.02887936
2023-11-06,11:56:39.000,310,11045516,12845,0,1699271798,13084.24506619,102.77835926999978,53555.04984072
2023-11-06,11:56:40.000,310,11045558,12725,0,1699271799,13084.25853880999,102.77131014000042,53554.945033920005
2023-11-06,11:56:41.000,310,11045615,13045,0,1699271800,13084.393265009996,102.74311362000299,53554.86817560001
2023-11-06,11:56:42.000,310,11045592,13285,0,1699271801,13084.33937452999,102.77131014000042,53554.70048472001
2023-11-06,11:56:43.000,310,11045609,12805,0,1699271802,13084.359583459991,102.82770318000257,53554.68651048
2023-11-06,11:56:44.000,310,11045579,12925,0,1699271803,13084.352847149996,102.81360492000385,53554.60266504001
2023-11-06,11:56:45.000,310,11045574,13125,0,1699271804,13084.27874773999,102.76426101000106,53554.54676808
2023-11-06,11:56:46.000,310,11045584,12965,0,1699271805,13084.10360368,102.66557319000276,53554.455935519996
2023-11-06,11:56:47.000,310,11045570,12765,0,1699271806,13083.89477806999,102.50344320000295,53554.393051440005
2023-11-06,11:56:48.000,310,11045574,12925,0,1699271807,13083.760051869998,102.45409929000016,53554.344141600006
2023-11-06,11:56:49.000,310,11045589,13085,0,1699271808,13083.618589359998,102.53163972000038,53554.25330904
2023-11-06,11:56:50.000,310,11045537,12685,0,1699271809,13083.504072089992,102.64442580000468,53554.09959240001
2023-11-06,11:56:51.000,310,11045593,12885,0,1699271810,13083.436708989997,102.7924575299985,53554.02972120001
2023-11-06,11:56:52.000,310,11045569,12805,0,1699271811,13083.396291129997,102.85589970000001,53553.86901744
2023-11-06,11:56:53.000,310,11045607,12965,0,1699271812,13083.483863159992,102.91934187000152,53553.771197760005
2023-11-06,11:56:54.000,310,11045529,12925,0,1699271813,13083.544489949993,102.91229274000216,53553.6803652
2023-11-06,11:57:05.000,310,11045626,12765,0,1699271824,13083.160520279991,102.12279018000118,53552.74409112
2023-11-06,11:57:06.000,310,11045583,12965,0,1699271825,13082.98537622,102.07344626999839,53552.58338736
2023-11-06,11:57:07.000,310,11045630,12565,0,1699271826,13082.9045405,102.03820062000159,53552.51351616
2023-11-06,11:57:08.000,310,11045538,12725,0,1699271827,13082.85738632999,101.91131627999857,53552.40870936
2023-11-06,11:57:09.000,310,11045610,12605,0,1699271828,13082.87759525999,101.76328455000476,53552.310889680004
2023-11-06,11:57:10.000,310,11045573,12965,0,1699271829,13082.89780418999,101.6082036900043,53552.164160160006
2023-11-06,11:57:11.000,310,11045602,13005,0,1699271830,13082.93822204999,101.43902456999785,53552.0733276
2023-11-06,11:57:12.000,310,11045566,13205,0,1699271831,13083.05947562999,101.19935414999782,53551.975507920004
2023-11-06,11:57:13.000,310,11045613,13005,0,1699271832,13083.05947562999,101.0865680700008,53551.85672688
2023-11-06,11:57:14.000,310,11045584,12605,0,1699271833,13083.01905776999,101.02312589999929,53551.69602312
2023-11-06,11:57:15.000,310,11045577,13005,0,1699271834,13083.01905776999,100.95968372999778,53551.542306480005
2023-11-06,11:57:16.000,310,11045562,12885,0,1699271835,13082.96516729,100.96673286000441,53551.38858984
2023-11-06,11:57:17.000,310,11045541,12765,0,1699271836,13082.92474943,100.98083112000313,53551.255834560005
2023-11-06,11:57:18.000,310,11045545,12925,0,1699271837,13082.971903599995,100.9385363399997,53551.158014880006
2023-11-06,11:57:19.000,310,11045601,12805,0,1699271838,13082.98537622,100.83279939000204,53551.06019520001
2023-11-06,11:57:20.000,310,11045602,12765,0,1699271839,13082.9045405,100.72001330999774,53550.93442704001
2023-11-06,11:57:21.000,310,11045553,12765,0,1699271840,13082.76307799,100.64952201000415,53550.78769752
2023-11-06,11:57:22.000,310,11045623,13045,0,1699271841,13082.608142859994,100.57198158000392,53550.633980880004
2023-11-06,11:57:23.000,310,11045548,13165,0,1699271842,13082.534043449989,100.41690072000347,53550.54314832
2023-11-06,11:57:24.000,310,11045575,13045,0,1699271843,13082.473416659988,100.31821289999789,53550.40340592
2023-11-06,11:57:25.000,310,11045551,13125,0,1699271844,13082.311745220002,100.12788639000064,53550.319560480006
2023-11-06,11:57:26.000,310,11045570,13125,0,1699271845,13082.096183299996,99.90231422999932,53550.1868052
2023-11-06,11:57:27.000,310,11045560,12925,0,1699271846,13081.88735769,99.690840330004,53550.01911432
2023-11-06,11:57:28.000,310,11045563,12805,0,1699271847,13081.712213629995,99.49346469000011,53549.92129464
2023-11-06,11:57:29.000,310,11045535,13405,0,1699271848,13081.58422374,99.21149949000392,53549.77456512
2023-11-06,11:57:30.000,310,11045564,12845,0,1699271849,13081.422552299999,99.04232037000475,53549.5579644
2023-11-06,11:57:31.000,310,11045575,12765,0,1699271850,13081.206990379993,98.86609211999894,53549.38328640001
2023-11-06,11:57:32.000,310,11045545,12925,0,1699271851,13081.052055250002,98.71806038999785,53549.25053112
2023-11-06,11:57:33.000,310,11045595,13005,0,1699271852,13080.802811779991,98.57002866000403,53549.1736728
2023-11-06,11:57:34.000,310,11045541,12925,0,1699271853,13080.49967782999,98.45019345000037,53548.957072080004
2023-11-06,11:57:35.000,310,11045597,13405,0,1699271854,13080.223489119999,98.3444565000027,53548.894188
2023-11-06,11:57:36.000,310,11045557,13085,0,1699271855,13080.007927199993,98.26691607000248,53548.71951
2023-11-06,11:57:37.000,310,11045599,13245,0,1699271856,13079.650902770001,98.16117912000482,53548.48194792
2023-11-06,11:57:38.000,310,11045569,13005,0,1699271857,13079.44207715999,98.12593347000075,53548.307269920006
2023-11-06,11:57:39.000,310,11045587,12965,0,1699271858,13079.132206899994,98.09773695000331,53548.20945024001
2023-11-06,11:57:40.000,310,11045552,12765,0,1699271859,13078.862754499998,98.09068782000395,53548.04874648
2023-11-06,11:57:41.000,310,11045598,13165,0,1699271860,13078.579829479997,98.00609826000436,53547.84612000001
2023-11-06,11:57:42.000,310,11045563,12925,0,1699271861,13078.364267559991,97.96380348000093,53547.7413132
2023-11-06,11:57:43.000,310,11045539,12805,0,1699271862,13078.256486599996,97.92855783000414,53547.64349352
2023-11-06,11:57:44.000,310,11045589,13125,0,1699271863,13078.10828778,97.88626305000071,53547.47580264
2023-11-06,11:57:45.000,310,11045546,12845,0,1699271864,13077.993770509995,97.85806653000327,53547.34304736001
2023-11-06,11:57:46.000,310,11045583,12805,0,1699271865,13077.852307999994,97.92150870000478,53547.17535648001
2023-11-06,11:57:47.000,310,11045581,13085,0,1699271866,13077.636746079988,97.90036130999943,53546.92382016
2023-11-06,11:57:48.000,310,11045560,12925,0,1699271867,13077.549174049993,97.8228208799992,53546.85394896
2023-11-06,11:57:49.000,310,11045615,13125,0,1699271868,13077.394238920002,97.74528044999897,53546.82600048
2023-11-06,11:57:50.000,310,11045571,12805,0,1699271869,13077.185413309991,97.75232957999833,53546.6932452
2023-11-06,11:57:51.000,310,11045583,12765,0,1699271870,13076.915960909995,97.81577174999984,53546.53254144001
2023-11-06,11:57:52.000,310,11045566,12965,0,1699271871,13076.599354339989,97.86511566000263,53546.38581192001
2023-11-06,11:57:53.000,310,11045567,13165,0,1699271872,13076.356847179988,97.94265609000286,53546.23908240001
2023-11-06,11:57:54.000,310,11045624,12765,0,1699271873,13076.053713230001,97.92855783000414,53546.16222408
2023-11-06,11:57:55.000,310,11045568,13005,0,1699271874,13075.831415,97.98495086999901,53545.97357184
2023-11-06,11:57:56.000,310,11045584,12885,0,1699271875,13075.575435219995,97.99199999999837,53545.73600976001
2023-11-06,11:57:57.000,310,11045595,12605,0,1699271876,13075.454181639994,97.92150870000478,53545.66613856001
2023-11-06,11:57:58.000,310,11045535,13085,0,1699271877,13075.386818539999,97.82987000999856,53545.58229312
2023-11-06,11:57:59.000,310,11045601,13085,0,1699271878,13075.198201859988,97.73823131999961,53545.49844768001
2023-11-06,11:58:00.000,310,11045562,12925,0,1699271879,13074.989376249992,97.65364176000003,53545.3656924
2023-11-06,11:58:01.000,310,11045581,12965,0,1699271880,13074.719923849996,97.62544524000259,53545.20498864
2023-11-06,11:58:02.000,310,11045567,12765,0,1699271881,13074.57172503,97.59724871999788,53545.072233360006
2023-11-06,11:58:03.000,310,11045584,13045,0,1699271882,13074.36289941999,97.61134698000387,53545.0163364
2023-11-06,11:58:04.000,310,11045603,12805,0,1699271883,13074.22143690999,97.61134698000387,53544.89056824
2023-11-06,11:58:05.000,310,11045562,13165,0,1699271884,13073.958720819988,97.66774001999875,53544.848645519996
2023-11-06,11:58:06.000,310,11045592,12965,0,1699271885,13073.756631520002,97.74528044999897,53544.68794176001
2023-11-06,11:58:07.000,310,11045569,12885,0,1699271886,13073.615169010001,97.61839611000323,53544.55518648
2023-11-06,11:58:08.000,310,11045522,12805,0,1699271887,13073.4737065,97.62544524000259,53544.56217360001
2023-11-06,11:58:09.000,310,11045552,13045,0,1699271888,13073.26488088999,97.66774001999875,53544.47832816
2023-11-06,11:58:10.000,310,11045583,12765,0,1699271889,13073.035846349994,97.6888874100041,53544.345572879996
2023-11-06,11:58:11.000,310,11045542,12645,0,1699271890,13072.813548119993,97.68183828000474,53544.20583048001
2023-11-06,11:58:12.000,310,11045559,13285,0,1699271891,13072.618195130002,97.68183828000474,53544.10102368
2023-11-06,11:58:13.000,310,11045615,12965,0,1699271892,13072.463259999997,97.66069088999939,53544.10102368
2023-11-06,11:58:14.000,310,11045582,13125,0,1699271893,13072.301588559996,97.56200307000108,53544.05211384
2023-11-06,11:58:15.000,310,11045552,12725,0,1699271894,13072.119708189995,97.46331525000278,53544.02416536
2023-11-06,11:58:16.000,310,11045570,13045,0,1699271895,13071.90414626999,97.39282395000191,53543.97525552
2023-11-06,11:58:17.000,310,11045559,13245,0,1699271896,13071.560594459988,97.28003787000489,53543.87044872001
2023-11-06,11:58:18.000,310,11045551,13165,0,1699271897,13071.250724199992,97.19544830999803,53543.71673208
2023-11-06,11:58:19.000,310,11045524,12565,0,1699271898,13071.041898589996,97.082662230001,53543.72371920001
2023-11-06,11:58:20.000,310,11045544,12885,0,1699271899,13070.82633666999,97.01217093000014,53543.66782224
2023-11-06,11:58:21.000,310,11045573,12765,0,1699271900,13070.577093199994,96.94872875999863,53543.59795104
2023-11-06,11:58:22.000,310,11045593,12765,0,1699271901,13070.226805079998,96.9205322400012,53543.52109272
2023-11-06,11:58:23.000,310,11045573,12525,0,1699271902,13069.991034229992,96.85004094000033,53543.47218288
2023-11-06,11:58:24.000,310,11045588,13045,0,1699271903,13069.809153859991,96.89233572000376,53543.50013136
2023-11-06,11:58:25.000,310,11045621,12885,0,1699271904,13069.54643776999,96.94872875999863,53543.42327304
2023-11-06,11:58:26.000,310,11045567,12805,0,1699271905,13069.209622269998,96.9839744100027,53543.36038896
2023-11-06,11:58:27.000,310,11045541,12925,0,1699271906,13068.906488319997,97.02626918999886,53543.26256928
2023-11-06,11:58:28.000,310,11045575,12805,0,1699271907,13068.657244850001,96.94167962999927,53543.206672320004
2023-11-06,11:58:29.000,310,11045546,12605,0,1699271908,13068.47536448,96.89233572000376,53543.206672320004
2023-11-06,11:58:30.000,310,11045619,12845,0,1699271909,13068.20591207999,96.96282702000462,53543.13680112
2023-11-06,11:58:31.000,310,11045571,13085,0,1699271910,13067.936459679993,96.97692528000334,53543.05295568001
2023-11-06,11:58:32.000,310,11045541,12725,0,1699271911,13067.687216209997,97.05446571000357,53543.01802008
2023-11-06,11:58:33.000,310,11045563,12925,0,1699271912,13067.464917979996,97.12495701000444,53542.990071600005
2023-11-06,11:58:34.000,310,11045553,12965,0,1699271913,13067.141575099995,97.2659396099989,53542.836354959996
2023-11-06,11:58:35.000,310,11045550,12725,0,1699271914,13066.851913769999,97.30823439000233,53542.79443224001
2023-11-06,11:58:36.000,310,11045563,13005,0,1699271915,13066.589197679998,97.35052916999848,53542.7105868
2023-11-06,11:58:37.000,310,11045582,12845,0,1699271916,13066.387108379997,97.36462743000448,53542.654689840005
2023-11-06,11:58:38.000,310,11045571,12845,0,1699271917,13066.238909560001,97.42806959999871,53542.61975424
2023-11-06,11:58:39.000,310,11045551,13085,0,1699271918,13066.144601219996,97.38577482000255,53542.59879288001
2023-11-06,11:58:40.000,310,11045602,12805,0,1699271919,13065.9964024,97.39987308000127,53542.52892168001
2023-11-06,11:58:41.000,310,11045572,12405,0,1699271920,13065.86841250999,97.34348003999912,53542.438089120005
2023-11-06,11:58:42.000,310,11045568,12965,0,1699271921,13065.77410417,97.3293817800004,53542.45206336
2023-11-06,11:58:43.000,310,11045529,12685,0,1699271922,13065.585487489989,97.35757829999784,53542.36123080001
2023-11-06,11:58:44.000,310,11045594,13085,0,1699271923,13065.497915459993,97.39282395000191,53542.29834672
2023-11-06,11:58:45.000,310,11045571,12845,0,1699271924,13065.410343429998,97.3787256900032,53542.256424
2023-11-06,11:58:46.000,310,11045577,12965,0,1699271925,13065.214990439992,97.38577482000255,53542.17956568
2023-11-06,11:58:47.000,310,11045581,12925,0,1699271926,13065.120682100001,97.3787256900032,53542.07475888001
2023-11-06,11:58:48.000,310,11045579,12885,0,1699271927,13065.019637450001,97.42806959999871,53542.09572024001
2023-11-06,11:58:49.000,310,11045581,12725,0,1699271928,13064.81754815,97.47036438000214,53542.04681040001
2023-11-06,11:58:50.000,310,11045584,12965,0,1699271929,13064.65587671,97.59019958999852,53542.00488768001
2023-11-06,11:58:51.000,310,11045600,12925,0,1699271930,13064.500941579994,97.65364176000003,53541.84418392
2023-11-06,11:58:52.000,310,11045600,12925,0,1699271931,13064.359479069994,97.68183828000474,53541.78828696001
2023-11-06,11:58:53.000,310,11045606,12885,0,1699271932,13064.325797519989,97.68183828000474,53541.865145280004
2023-11-06,11:58:54.000,310,11045555,12725,0,1699271933,13064.265170729988,97.74528044999897,53541.78129984
2023-11-06,11:58:55.000,310,11045561,12805,0,1699271934,13064.218016559993,97.74528044999897,53541.73239
2023-11-06,11:58:56.000,310,11045531,12805,0,1699271935,13064.137180839993,97.8228208799992,53541.66251880001
2023-11-06,11:58:57.000,310,11045554,12885,0,1699271936,13064.164126080002,97.82987000999856,53541.60662184
2023-11-06,11:58:58.000,310,11045559,13445,0,1699271937,13064.090026669997,97.85806653000327,53541.62059608001
2023-11-06,11:58:59.000,310,11045536,12765,0,1699271938,13064.143917150002,97.88626305000071,53541.62059608001
2023-11-06,11:59:00.000,310,11045564,12765,0,1699271939,13064.197807629993,97.92150870000478,53541.60662184
2023-11-06,11:59:01.000,310,11045611,12685,0,1699271940,13064.231489179998,97.99199999999837,53541.54373776001
2023-11-06,11:59:02.000,310,11045564,12845,0,1699271941,13064.399896929994,98.02019652000308,53541.58566048
2023-11-06,11:59:03.000,310,11045561,12765,0,1699271942,13064.514414199999,98.0342947800018,53541.66950592001
2023-11-06,11:59:04.000,310,11045590,12965,0,1699271943,13064.57504099,98.06249129999924,53541.73239
2023-11-06,11:59:06.000,310,11045622,13005,0,1699271945,13064.65587671,98.2457686800044,53541.69046728001
2023-11-06,11:59:07.000,310,11045604,12965,0,1699271946,13064.75692136,98.29511258999992,53541.71142864001
2023-11-06,11:59:08.000,310,11045560,12925,0,1699271947,13064.75018504999,98.37265302000014,53541.73239
2023-11-06,11:59:09.000,310,11045603,12965,0,1699271948,13064.73671243,98.45724257999973,53541.73937712001
2023-11-06,11:59:10.000,310,11045584,13125,0,1699271949,13064.77713029,98.51363562000188,53541.78129984
2023-11-06,11:59:11.000,310,11045586,13245,0,1699271950,13064.9185928,98.49953736000316,53541.886106640006
2023-11-06,11:59:12.000,310,11045584,12925,0,1699271951,13065.019637450001,98.47134083999845,53541.92104224
2023-11-06,11:59:13.000,310,11045623,13365,0,1699271952,13065.161099960002,98.51363562000188,53541.97693920001
2023-11-06,11:59:14.000,310,11045612,13125,0,1699271953,13065.208254129997,98.54888126999867,53541.96296496
2023-11-06,11:59:15.000,310,11045550,13365,0,1699271954,13065.356452949993,98.64756909000425,53542.00488768001
2023-11-06,11:59:16.000,310,11045580,12805,0,1699271955,13065.444024979988,98.68281474000105,53542.00488768001
2023-11-06,11:59:17.000,310,11045581,13125,0,1699271956,13065.578751179994,98.79560081999807,53542.10969448
2023-11-06,11:59:18.000,310,11045566,13045,0,1699271957,13065.78757678999,98.84494473000086,53542.17956568
2023-11-06,11:59:19.000,310,11045552,13205,0,1699271958,13065.962720849995,98.8731412499983,53542.29834672
2023-11-06,11:59:20.000,310,11045552,12805,0,1699271959,13066.11765598,98.86609211999894,53542.389179280006
2023-11-06,11:59:21.000,310,11045561,12765,0,1699271960,13066.238909560001,98.85904298999958,53542.48001184001
2023-11-06,11:59:22.000,310,11045547,12925,0,1699271961,13066.326481589997,98.90838690000237,53542.48001184001
2023-11-06,11:59:23.000,310,11045559,13165,0,1699271962,13066.461207790002,99.00002559000131,53542.54289592
2023-11-06,11:59:24.000,310,11045621,12965,0,1699271963,13066.602670300003,99.0846151500009,53542.69661256001
2023-11-06,11:59:25.000,310,11045541,12765,0,1699271964,13066.676769709993,99.14100819000305,53542.80141936
2023-11-06,11:59:26.000,310,11045598,12925,0,1699271965,13066.744132809989,99.22559775000263,53542.892251920006
2023-11-06,11:59:27.000,310,11045586,12965,0,1699271966,13066.690242329998,99.31723644000158,53542.892251920006
2023-11-06,11:59:28.000,310,11045547,13205,0,1699271967,13066.771078049998,99.33838382999966,53543.0250072
2023-11-06,11:59:29.000,310,11045568,13365,0,1699271968,13066.791286979998,99.34543295999902,53543.108852640005
2023-11-06,11:59:30.000,310,11045577,12925,0,1699271969,13066.824968529989,99.33838382999966,53543.19968520001
2023-11-06,11:59:31.000,310,11045569,12925,0,1699271970,13066.919276869994,99.40182600000117,53543.31147912
2023-11-06,11:59:32.000,310,11045538,12805,0,1699271971,13066.90580424999,99.43707164999796,53543.31846624001
2023-11-06,11:59:33.000,310,11045604,12765,0,1699271972,13066.952958419999,99.5428086000029,53543.43026016
2023-11-06,11:59:34.000,310,11045585,13245,0,1699271973,13067.040530449995,99.59920163999777,53543.542054080004
2023-11-06,11:59:35.000,310,11045610,12965,0,1699271974,13067.121366169995,99.690840330004,53543.6189124
2023-11-06,11:59:36.000,310,11045603,12965,0,1699271975,13067.13483879,99.76838076000422,53543.68179648001
2023-11-06,11:59:37.000,310,11045552,13045,0,1699271976,13067.10789354999,99.86001945000316,53543.76564192
2023-11-06,11:59:38.000,310,11045558,12965,0,1699271977,13066.96643103999,99.97985465999955,53543.7586548
2023-11-06,11:59:39.000,310,11045555,13125,0,1699271978,13066.952958419999,100.12788639000064,53543.91935856001
2023-11-06,11:59:40.000,310,11045530,13125,0,1699271979,13067.000112589994,100.18427943000279,53543.91935856001
2023-11-06,11:59:41.000,310,11045613,13005,0,1699271980,13067.080948309995,100.2477216000043,53543.98224264
2023-11-06,11:59:42.000,310,11045562,13045,0,1699271981,13067.13483879,100.35345855000196,53543.96826840001
2023-11-06,11:59:43.000,310,11045560,13005,0,1699271982,13067.283037609996,100.4450972400009,53544.15692064001
2023-11-06,11:59:44.000,310,11045576,12725,0,1699271983,13067.424500119996,100.60017810000136,53544.20583048001
2023-11-06,11:59:45.000,310,11045625,12605,0,1699271984,13067.565962629997,100.72001330999774,53544.30365016001
2023-11-06,11:59:46.000,310,11045567,12925,0,1699271985,13067.626589419997,100.82575026000268,53544.35954712
2023-11-06,11:59:47.000,310,11045616,12925,0,1699271986,13067.660270970002,100.97378199000377,53544.401469840006
2023-11-06,11:59:48.000,310,11045605,12965,0,1699271987,13067.808469789998,101.07246981000208,53544.47832816
2023-11-06,11:59:49.000,310,11045594,12965,0,1699271988,13068.017295399994,101.1852558899991,53544.62505768
2023-11-06,11:59:50.000,310,11045574,13045,0,1699271989,13068.19243946,101.26984544999868,53544.736851600006
2023-11-06,11:59:51.000,310,11045548,13285,0,1699271990,13068.36758351999,101.41787717999978,53544.82069704
2023-11-06,11:59:52.000,310,11045581,13005,0,1699271991,13068.50904602999,101.55181065000215,53544.85563264001
2023-11-06,11:59:53.000,310,11045564,13205,0,1699271992,13068.670717469991,101.60115455999767,53544.93947808
2023-11-06,11:59:54.000,310,11045600,13045,0,1699271993,13068.731344259992,101.69279325000389,53545.0163364
2023-11-06,11:59:55.000,310,11045557,13045,0,1699271994,13068.839125220002,101.73508803000004,53545.16306592001
2023-11-06,11:59:56.000,310,11045600,13005,0,1699271995,13068.946906179997,101.75623541999812,53545.21197576001
2023-11-06,11:59:57.000,310,11045528,12965,0,1699271996,13068.946906179997,101.84787411000434,53545.28184696001
2023-11-06,11:59:58.000,310,11045585,12805,0,1699271997,13069.054687139993,101.8901688900005,53545.41460224
2023-11-06,11:59:59.000,310,11045551,13205,0,1699271998,13069.182677029989,101.89721801999985,53545.603254480004
2023-11-06,12:00:00.000,310,11045576,12965,0,1699271999,13069.32413953999,102.0029549700048,53545.63120296
2023-11-06,12:00:01.000,310,11045541,12685,0,1699272000,13069.458865739995,102.03820062000159,53545.73600976001
2023-11-06,12:00:02.000,310,11045560,12925,0,1699272001,13069.49254729,102.14393756999925,53545.72902264
2023-11-06,12:00:03.000,310,11045609,13165,0,1699272002,13069.61380087,102.24967452000419,53545.87575216
2023-11-06,12:00:04.000,310,11045579,13085,0,1699272003,13069.73505445,102.36246060000121,53545.89671352
2023-11-06,12:00:05.000,310,11045551,12845,0,1699272004,13069.849571719991,102.42590277000272,53546.02248168
2023-11-06,12:00:06.000,310,11045545,13045,0,1699272005,13070.011243159992,102.5457379799991,53546.2041468
2023-11-06,12:00:07.000,310,11045517,12965,0,1699272006,13070.105551499997,102.63737666999805,53546.26703088001
2023-11-06,12:00:08.000,310,11045564,12805,0,1699272007,13070.226805079998,102.77131014000042,53546.37183768
2023-11-06,12:00:09.000,310,11045571,12965,0,1699272008,13070.381740209988,102.86294882999937,53546.511580080005
2023-11-06,12:00:10.000,310,11045593,12925,0,1699272009,13070.509730099999,102.91934187000152,53546.60241264001
2023-11-06,12:00:11.000,310,11045570,12845,0,1699272010,13070.617511059994,102.9052436100028,53546.68625808
2023-11-06,12:00:12.000,310,11045525,12725,0,1699272011,13070.74550094999,103.0039314300011,53546.75612928
2023-11-06,12:00:13.000,310,11045552,13285,0,1699272012,13070.87349084,103.04622621000453,53546.895871680004
2023-11-06,12:00:14.000,310,11045557,12885,0,1699272013,13071.089052759991,103.13786490000348,53547.0426012
2023-11-06,12:00:15.000,310,11045564,13125,0,1699272014,13071.257460510002,103.17311055000027,53547.147408
2023-11-06,12:00:16.000,310,11045559,13005,0,1699272015,13071.392186709993,103.23655272000178,53547.24522768001
2023-11-06,12:00:17.000,310,11045591,13085,0,1699272016,13071.452813499993,103.3493387999988,53547.30811176
2023-11-06,12:00:18.000,310,11045533,12765,0,1699272017,13071.533649219993,103.44802662000438,53547.419905680006
2023-11-06,12:00:19.000,310,11045532,12805,0,1699272018,13071.601012319989,103.5608127000014,53547.46182840001
2023-11-06,12:00:20.000,310,11045544,13165,0,1699272019,13071.681848039989,103.69474617000378,53547.50375112
2023-11-06,12:00:21.000,310,11045584,12925,0,1699272020,13071.856992099994,103.7440900799993,53547.69240336
2023-11-06,12:00:22.000,310,11045582,13125,0,1699272021,13072.00519091999,103.83572876999824,53547.804197280006
2023-11-06,12:00:23.000,310,11045546,12965,0,1699272022,13072.10623556999,103.91326919999847,53547.83913288
2023-11-06,12:00:24.000,310,11045598,12885,0,1699272023,13072.281379629996,103.96261311000126,53547.950926800004
2023-11-06,12:00:25.000,310,11045575,12965,0,1699272024,13072.389160589992,104.00490789000469,53548.11163056001
2023-11-06,12:00:26.000,310,11045600,13125,0,1699272025,13072.476732620002,104.13179223000043,53548.20246312
2023-11-06,12:00:27.000,310,11045555,12885,0,1699272026,13072.658612990002,104.21638179000001,53548.20945024001
2023-11-06,12:00:28.000,310,11045578,13085,0,1699272027,13072.827020739998,104.35736439000175,53548.30028280001
2023-11-06,12:00:29.000,310,11045573,12685,0,1699272028,13073.0695279,104.44195395000133,53548.48194792
2023-11-06,12:00:30.000,310,11045570,13005,0,1699272029,13073.278353509995,104.58998568000243,53548.6496388
2023-11-06,12:00:31.000,310,11045556,12845,0,1699272030,13073.37266185,104.69572263000009,53548.69854864
2023-11-06,12:00:32.000,310,11045587,12845,0,1699272031,13073.493915430001,104.80145957999775,53548.77540696
2023-11-06,12:00:33.000,310,11045598,13125,0,1699272032,13073.648850559992,104.87900000999798,53548.859252400005
2023-11-06,12:00:34.000,310,11045565,13085,0,1699272033,13073.675795800002,104.9706387000042,53549.01296904
2023-11-06,12:00:35.000,310,11045559,12965,0,1699272034,13073.716213660002,105.005884350001,53549.0339304
2023-11-06,12:00:36.000,310,11045530,13005,0,1699272035,13073.803785689997,105.13981782000337,53549.22258264
2023-11-06,12:00:37.000,310,11045592,12965,0,1699272036,13073.850939859993,105.18211259999953,53549.292453840004
2023-11-06,12:00:38.000,310,11045538,12845,0,1699272037,13073.999138679988,105.2526039000004,53549.40424776001
2023-11-06,12:00:39.000,310,11045583,12885,0,1699272038,13074.20122797999,105.28784955000447,53549.578925760004
2023-11-06,12:00:40.000,310,11045595,12685,0,1699272039,13074.34269048999,105.33014433000062,53549.71168104
2023-11-06,12:00:41.000,310,11045620,12685,0,1699272040,13074.49088931,105.40768476000085,53549.78155224
2023-11-06,12:00:42.000,310,11045550,13045,0,1699272041,13074.5515161,105.5275199700045,53549.85841056001
2023-11-06,12:00:43.000,310,11045575,12765,0,1699272042,13074.679505989996,105.60506040000473,53550.01911432
2023-11-06,12:00:44.000,310,11045562,13045,0,1699272043,13074.767078019991,105.72489561000111,53550.116934
2023-11-06,12:00:45.000,310,11045560,12605,0,1699272044,13074.800759569996,105.83768168999813,53550.23571504
2023-11-06,12:00:46.000,310,11045589,12605,0,1699272045,13074.888331599992,105.90112385999964,53550.34750896
2023-11-06,12:00:47.000,310,11045579,12765,0,1699272046,13074.955694700002,106.02800820000266,53550.43135440001
2023-11-06,12:00:48.000,310,11045579,12845,0,1699272047,13074.922013149997,106.16194166999776,53550.52917408001
2023-11-06,12:00:49.000,310,11045532,12645,0,1699272048,13075.009585179992,106.21833470999991,53550.7108392
2023-11-06,12:00:50.000,310,11045533,12845,0,1699272049,13075.090420899993,106.28882601000078,53550.77372328001
2023-11-06,12:00:51.000,310,11045540,12685,0,1699272050,13075.171256619993,106.32407166000485,53550.871542960005
2023-11-06,12:00:52.000,310,11045565,13045,0,1699272051,13075.198201859988,106.49325078000402,53550.8855172
2023-11-06,12:00:53.000,310,11045567,12965,0,1699272052,13075.305982819998,106.65538077000383,53550.90647856
2023-11-06,12:00:54.000,310,11045598,13045,0,1699272053,13075.380082229989,106.79636336999829,53551.12307928
2023-11-06,12:00:55.000,310,11045545,12965,0,1699272054,13075.373345919994,106.93029684000066,53551.19295048
2023-11-06,12:00:56.000,310,11045524,12685,0,1699272055,13075.373345919994,107.09947595999984,53551.255834560005
2023-11-06,12:00:57.000,310,11045615,12965,0,1699272056,13075.339664369989,107.1699672600007,53551.33269288
2023-11-06,12:00:58.000,310,11045579,12845,0,1699272057,13075.198201859988,107.28980247000436,53551.33269288
2023-11-06,12:00:59.000,310,11045537,12885,0,1699272058,13075.171256619993,107.33209725000052,53551.39557696001
2023-11-06,12:01:00.000,310,11045548,13125,0,1699272059,13075.144311379998,107.38849029000266,53551.53531936001
2023-11-06,12:01:01.000,310,11045555,13005,0,1699272060,13075.157783999988,107.50832549999905,53551.591216320005
2023-11-06,12:01:02.000,310,11045586,13165,0,1699272061,13075.083684589998,107.57881679999991,53551.63313904001
2023-11-06,12:01:03.000,310,11045601,13045,0,1699272062,13075.050003039993,107.73389766000037,53551.65410040001
2023-11-06,12:01:04.000,310,11045548,12725,0,1699272063,13075.043266729997,107.88897852000082,53551.75192008001
2023-11-06,12:01:05.000,310,11045541,12885,0,1699272064,13075.009585179992,108.00176459999784,53551.73095872001
2023-11-06,12:01:06.000,310,11045597,13285,0,1699272065,13074.935485770002,108.16389458999765,53551.85672688
2023-11-06,12:01:07.000,310,11045551,13005,0,1699272066,13074.834441120001,108.30487718999939,53551.81480416
2023-11-06,12:01:08.000,310,11045533,12605,0,1699272067,13074.800759569996,108.49520370000391,53551.82179128001
2023-11-06,12:01:09.000,310,11045535,13125,0,1699272068,13074.820968499997,108.6150389100003,53551.996469280006
2023-11-06,12:01:10.000,310,11045548,13045,0,1699272069,13074.800759569996,108.75602151000203,53552.045379120005
2023-11-06,12:01:11.000,310,11045597,12845,0,1699272070,13074.699714919996,108.81946368000354,53551.98948216001
2023-11-06,12:01:12.000,310,11045575,12965,0,1699272071,13074.666033369991,108.8899549800044,53552.02441776
2023-11-06,12:01:13.000,310,11045568,12885,0,1699272072,13074.699714919996,108.93929888999992,53552.08730184001
2023-11-06,12:01:14.000,310,11045551,13005,0,1699272073,13074.679505989996,109.0238884499995,53552.0733276
2023-11-06,12:01:15.000,310,11045552,12845,0,1699272074,13074.618879199996,109.05913410000358,53552.05935336
2023-11-06,12:01:16.000,310,11045508,12885,0,1699272075,13074.719923849996,109.18601843999932,53552.15018592
2023-11-06,12:01:17.000,310,11045576,12925,0,1699272076,13074.767078019991,109.2706079999989,53552.094288960005
2023-11-06,12:01:18.000,310,11045524,13005,0,1699272077,13074.888331599992,109.32700104000105,53552.11525032001
2023-11-06,12:01:19.000,310,11045550,12965,0,1699272078,13075.029794109993,109.41159060000064,53552.213070000005
2023-11-06,12:01:20.000,310,11045565,12845,0,1699272079,13075.117366140003,109.56667146000109,53552.2480056
2023-11-06,12:01:21.000,310,11045564,13125,0,1699272080,13075.218410789988,109.56667146000109,53552.3178768
2023-11-06,12:01:22.000,310,11045556,13005,0,1699272081,13075.184729239998,109.63716276000196,53552.2480056
2023-11-06,12:01:23.000,310,11045502,13125,0,1699272082,13075.326191749999,109.68650667000475,53552.331851040006
2023-11-06,12:01:24.000,310,11045575,13085,0,1699272083,13075.386818539999,109.7288014500009,53552.40172224001
2023-11-06,12:01:25.000,310,11045546,12765,0,1699272084,13075.42050008999,109.79929275000177,53552.4576192
2023-11-06,12:01:26.000,310,11045555,13085,0,1699272085,13075.44070901999,109.89798057000007,53552.48556768
2023-11-06,12:01:27.000,310,11045549,12965,0,1699272086,13075.380082229989,109.99666838999838,53552.548451760005
2023-11-06,12:01:28.000,310,11045551,12925,0,1699272087,13075.359873299989,110.0883070800046,53552.50652904
2023-11-06,12:01:29.000,310,11045552,12925,0,1699272088,13075.339664369989,110.17289664000418,53552.60434872
2023-11-06,12:01:30.000,310,11045584,12685,0,1699272089,13075.198201859988,110.32797750000464,53552.58338736
2023-11-06,12:01:31.000,310,11045544,13085,0,1699272090,13075.171256619993,110.45486184000038,53552.62531008
2023-11-06,12:01:32.000,310,11045560,13245,0,1699272091,13075.103893519998,110.56764792000467,53552.54146464001
2023-11-06,12:01:33.000,310,11045571,12845,0,1699272092,13075.083684589998,110.6804340000017,53552.58338736
2023-11-06,12:01:34.000,310,11045541,12885,0,1699272093,13075.137575070003,110.70863051999913,53552.68120704
2023-11-06,12:01:35.000,310,11045628,13045,0,1699272094,13075.198201859988,110.84961312000087,53552.70915552001
2023-11-06,12:01:36.000,310,11045628,13125,0,1699272095,13075.218410789988,110.90600616000302,53552.73011688
2023-11-06,12:01:37.000,310,11045536,12805,0,1699272096,13075.299246509989,110.96239919999789,53552.7720396
2023-11-06,12:01:38.000,310,11045542,13045,0,1699272097,13075.252092339993,111.06813615000283,53552.73710400001
2023-11-06,12:01:39.000,310,11045598,12925,0,1699272098,13075.265564959998,111.11043092999898,53552.78601384001
2023-11-06,12:01:40.000,310,11045558,12765,0,1699272099,13075.285773889998,111.19502048999857,53552.84889792
2023-11-06,12:01:41.000,310,11045554,12765,0,1699272100,13075.252092339993,111.25141353000072,53552.89780776
2023-11-06,12:01:42.000,310,11045512,12965,0,1699272101,13075.231883409993,111.32190483000159,53552.87684640001
2023-11-06,12:01:43.000,310,11045559,12885,0,1699272102,13075.258828649989,111.39944526000181,53552.932743360005
2023-11-06,12:01:44.000,310,11045590,12845,0,1699272103,13075.366609609999,111.4487891700046,53552.97466608001
2023-11-06,12:01:45.000,310,11045616,12765,0,1699272104,13075.407027469999,111.53337873000419,53553.00960168
2023-11-06,12:01:46.000,310,11045620,12965,0,1699272105,13075.40029115999,111.66731219999929,53552.98864032
2023-11-06,12:01:47.000,310,11045565,13005,0,1699272106,13075.386818539999,111.72370524000144,53552.932743360005
2023-11-06,12:01:48.000,310,11045622,13005,0,1699272107,13075.366609609999,111.8294421899991,53552.91876912
2023-11-06,12:01:49.000,310,11045584,13285,0,1699272108,13075.42050008999,111.88583523000125,53552.981653200004
2023-11-06,12:01:50.000,310,11045594,13005,0,1699272109,13075.514808429994,111.9422282700034,53552.99562744001
2023-11-06,12:01:51.000,310,11045555,12925,0,1699272110,13075.56869891,112.03386696000234,53552.96767896
2023-11-06,12:01:52.000,310,11045537,12805,0,1699272111,13075.60238045999,112.21714434000023,53553.002614560006
2023-11-06,12:01:53.000,310,11045541,12765,0,1699272112,13075.72363403999,112.40042171999812,53553.03056304
2023-11-06,12:01:54.000,310,11045582,13085,0,1699272113,13075.777524519995,112.56255170999793,53552.99562744001
2023-11-06,12:01:55.000,310,11045545,13205,0,1699272114,13075.82467868999,112.71763256999839,53553.03755016
2023-11-06,12:01:56.000,310,11045561,12925,0,1699272115,13075.777524519995,112.91500821000227,53552.97466608001
2023-11-06,12:01:57.000,310,11045570,12725,0,1699272116,13075.78426082999,112.9925486400025,53552.96767896
2023-11-06,12:01:58.000,310,11045593,13245,0,1699272117,13075.838151309996,113.10533471999952,53552.96767896
2023-11-06,12:01:59.000,310,11045551,13085,0,1699272118,13075.898778099996,113.15467863000231,53553.07248576001
2023-11-06,12:02:00.000,310,11045547,12765,0,1699272119,13075.878569169996,113.26746470999933,53552.98864032
2023-11-06,12:02:01.000,310,11045591,12765,0,1699272120,13075.82467868999,113.27451383999869,53553.002614560006
2023-11-06,12:02:02.000,310,11045540,13125,0,1699272121,13075.78426082999,113.26041557999997,53552.94671760001
2023-11-06,12:02:03.000,310,11045544,13125,0,1699272122,13075.737106659995,113.27451383999869,53552.883833520005
2023-11-06,12:02:04.000,310,11045574,12805,0,1699272123,13075.82467868999,113.28156296999805,53552.78601384001
2023-11-06,12:02:05.000,310,11045564,13125,0,1699272124,13075.966141199991,113.30975949000276,53552.86287216
2023-11-06,12:02:06.000,310,11045559,12765,0,1699272125,13076.107603709992,113.26041557999997,53552.90479488001
2023-11-06,12:02:07.000,310,11045580,13165,0,1699272126,13076.141285259997,113.28861210000468,53552.765052480005
2023-11-06,12:02:08.000,310,11045528,12885,0,1699272127,13076.174966810002,113.27451383999869,53552.716142640005
2023-11-06,12:02:09.000,310,11045588,12965,0,1699272128,13076.282747769998,113.21107167000446,53552.75806536001
2023-11-06,12:02:10.000,310,11045567,13125,0,1699272129,13076.323165629998,113.19697340999846,53552.69518128
2023-11-06,12:02:11.000,310,11045606,13125,0,1699272130,13076.511782309994,113.18287514999975,53552.66024568001
2023-11-06,12:02:12.000,310,11045535,12685,0,1699272131,13076.68692637,113.17582602000039,53552.6322972
2023-11-06,12:02:13.000,310,11045584,12845,0,1699272132,13076.936169839995,113.16172776000167,53552.597361600005
2023-11-06,12:02:14.000,310,11045516,12965,0,1699272133,13077.286457959992,113.15467863000231,53552.66024568001
2023-11-06,12:02:15.000,310,11045594,12605,0,1699272134,13077.542437739998,113.27451383999869,53552.63928432001
2023-11-06,12:02:16.000,310,11045571,13125,0,1699272135,13077.751263349994,113.41549644000042,53552.597361600005
2023-11-06,12:02:17.000,310,11045568,12885,0,1699272136,13077.96008895999,113.5846755599996,53552.62531008
2023-11-06,12:02:18.000,310,11045581,12645,0,1699272137,13078.08807885,113.71860903000197,53552.52050328001
2023-11-06,12:02:19.000,310,11045525,12925,0,1699272138,13078.29016815,113.8595916300037,53552.562426
2023-11-06,12:02:20.000,310,11045562,12605,0,1699272139,13078.472048520001,114.04991814000095,53552.58338736
2023-11-06,12:02:21.000,310,11045564,12965,0,1699272140,13078.620247339997,114.19794987000205,53552.562426
2023-11-06,12:02:22.000,310,11045571,12965,0,1699272141,13078.714555680002,114.31073594999907,53552.47159344001
2023-11-06,12:02:23.000,310,11045556,13245,0,1699272142,13078.829072949993,114.43762029000209,53552.4576192
2023-11-06,12:02:24.000,310,11045598,13125,0,1699272143,13078.977271769989,114.50811159000295,53552.548451760005
2023-11-06,12:02:25.000,310,11045611,12965,0,1699272144,13078.923381289998,114.57860289000382,53552.55543888
2023-11-06,12:02:26.000,310,11045580,12725,0,1699272145,13078.862754499998,114.57860289000382,53552.4576192
2023-11-06,12:02:27.000,310,11045552,12645,0,1699272146,13078.687610439993,114.5010624600036,53552.40870936
2023-11-06,12:02:28.000,310,11045575,13125,0,1699272147,13078.653928890002,114.45876768000016,53552.40870936
2023-11-06,12:02:29.000,310,11045531,12845,0,1699272148,13078.600038409997,114.42352203000337,53552.37377376001
2023-11-06,12:02:30.000,310,11045540,12925,0,1699272149,13078.721291989998,114.46581680999952,53552.429670720005
2023-11-06,12:02:31.000,310,11045596,12525,0,1699272150,13078.728028299993,114.51516072000231,53552.33883816
2023-11-06,12:02:32.000,310,11045600,12885,0,1699272151,13078.761709849998,114.58565202000318,53552.27595408001
2023-11-06,12:02:33.000,310,11045584,13045,0,1699272152,13078.882963429998,114.64909419000469,53552.29691544
2023-11-06,12:02:34.000,310,11045555,13165,0,1699272153,13079.004217009999,114.64204505999805,53552.164160160006
2023-11-06,12:02:35.000,310,11045593,12685,0,1699272154,13079.22651524,114.66319245000341,53552.17114728
2023-11-06,12:02:36.000,310,11045582,12965,0,1699272155,13079.415131919995,114.70548722999956,53552.10127608
2023-11-06,12:02:37.000,310,11045576,12885,0,1699272156,13079.570067050001,114.79007678999915,53552.05236624
2023-11-06,12:02:38.000,310,11045530,12605,0,1699272157,13079.772156350002,114.83237157000258,53552.02441776
2023-11-06,12:02:39.000,310,11045540,12965,0,1699272158,13079.900146239997,114.86056809000002,53551.96852080001
2023-11-06,12:02:40.000,310,11045606,13005,0,1699272159,13080.115708159989,114.88876461000473,53551.96852080001
2023-11-06,12:02:41.000,310,11045586,12965,0,1699272160,13080.270643289994,114.93105939000088,53551.91961096001
2023-11-06,12:02:42.000,310,11045589,12645,0,1699272161,13080.47946889999,114.97335417000431,53551.90563672
2023-11-06,12:02:43.000,310,11045561,12805,0,1699272162,13080.654612959996,114.95220677999896,53551.87070112001
2023-11-06,12:02:44.000,310,11045568,12965,0,1699272163,13080.816284399996,114.95925590999832,53551.758907200005
2023-11-06,12:02:45.000,310,11045544,12805,0,1699272164,13080.897120119997,114.98040330000367,53551.689036
2023-11-06,12:02:46.000,310,11045562,12805,0,1699272165,13081.079000489997,114.92401026000152,53551.77288144001
2023-11-06,12:02:47.000,310,11045562,12965,0,1699272166,13081.112682040002,114.8112241800045,53551.689036
2023-11-06,12:02:48.000,310,11045558,13005,0,1699272167,13081.153099900002,114.76892940000107,53551.63313904001
2023-11-06,12:02:49.000,310,11045566,13005,0,1699272168,13081.233935619988,114.64909419000469,53551.640126160004
2023-11-06,12:02:50.000,310,11045581,12805,0,1699272169,13081.254144549988,114.64204505999805,53551.52134512
2023-11-06,12:02:51.000,310,11045550,12805,0,1699272170,13081.341716579998,114.62089766999998,53551.43749968001
2023-11-06,12:02:52.000,310,11045601,12645,0,1699272171,13081.523596949999,114.58565202000318,53551.41653832001
2023-11-06,12:02:53.000,310,11045571,12605,0,1699272172,13081.61790528999,114.6349959299987,53551.35365424
2023-11-06,12:02:54.000,310,11045560,12765,0,1699272173,13081.793049349995,114.64909419000469,53551.38858984
2023-11-06,12:02:55.000,310,11045580,12925,0,1699272174,13081.853676139996,114.61384854000062,53551.374615600005
2023-11-06,12:02:56.000,310,11045561,12965,0,1699272175,13081.793049349995,114.55745549999847,53551.36064136
2023-11-06,12:02:57.000,310,11045566,12805,0,1699272176,13081.732422559995,114.47991506999824,53551.24884744001
2023-11-06,12:02:58.000,310,11045594,13085,0,1699272177,13081.503388019999,114.40942377000465,53551.10910504001
2023-11-06,12:02:59.000,310,11045579,12965,0,1699272178,13081.436024919989,114.26844117000292,53551.0951308
2023-11-06,12:03:00.000,310,11045571,13005,0,1699272179,13081.368661819994,114.09221292000439,53551.05320808
2023-11-06,12:03:01.000,310,11045542,12885,0,1699272180,13081.301298719998,113.84549336999771,53550.920452800005
2023-11-06,12:03:02.000,310,11045598,12885,0,1699272181,13081.267617169993,113.69041251000453,53550.822633120006
2023-11-06,12:03:03.000,310,11045606,13165,0,1699272182,13081.382134439998,113.47893861000193,53550.73878768
2023-11-06,12:03:04.000,310,11045554,13085,0,1699272183,13081.462970159999,113.36615253000491,53550.69686496001
2023-11-06,12:03:05.000,310,11045568,12925,0,1699272184,13081.611168979995,113.26746470999933,53550.68987784
2023-11-06,12:03:06.000,310,11045568,12805,0,1699272185,13081.671795769995,113.22516993000318,53550.62699376001
2023-11-06,12:03:07.000,310,11045594,12885,0,1699272186,13081.651586839995,113.21107167000446,53550.45231576
2023-11-06,12:03:08.000,310,11045598,13285,0,1699272187,13081.69874100999,113.17582602000039,53550.34750896
2023-11-06,12:03:09.000,310,11045555,12965,0,1699272188,13081.73915886999,113.15467863000231,53550.27763776
2023-11-06,12:03:10.000,310,11045613,13125,0,1699272189,13081.81999458999,113.10533471999952,53550.26366352001
2023-11-06,12:03:11.000,310,11045565,13285,0,1699272190,13081.75936779999,113.07008907000272,53550.1868052
2023-11-06,12:03:12.000,310,11045556,13045,0,1699272191,13081.79978565999,113.00664690000121,53550.14488248001
2023-11-06,12:03:13.000,310,11045559,12645,0,1699272192,13081.8267309,112.93615560000035,53550.07501128001
2023-11-06,12:03:14.000,310,11045554,12965,0,1699272193,13081.84020351999,112.88681169000483,53549.984178720006
2023-11-06,12:03:15.000,310,11045576,12965,0,1699272194,13081.88062137999,112.93615560000035,53549.942256
2023-11-06,12:03:16.000,310,11045524,13205,0,1699272195,13081.954720789996,112.93615560000035,53549.84443632
2023-11-06,12:03:17.000,310,11045529,13045,0,1699272196,13081.98840234,112.93615560000035,53549.746616640005
2023-11-06,12:03:18.000,310,11045592,13005,0,1699272197,13082.089446990001,112.85156604000076,53549.65578408
2023-11-06,12:03:19.000,310,11045579,12925,0,1699272198,13082.230909500002,112.83041865000268,53549.66975832001
2023-11-06,12:03:20.000,310,11045594,13005,0,1699272199,13082.331954150002,112.77402561000054,53549.62084848001
2023-11-06,12:03:21.000,310,11045558,13205,0,1699272200,13082.331954150002,112.69648518000031,53549.57193864001
2023-11-06,12:03:22.000,310,11045564,12925,0,1699272201,13082.224173189992,112.64009213999816,53549.39726064
2023-11-06,12:03:23.000,310,11045543,12925,0,1699272202,13082.197227949997,112.56255170999793,53549.36931216
2023-11-06,12:03:24.000,310,11045556,12685,0,1699272203,13082.156810089997,112.47796214999835,53549.32040232
2023-11-06,12:03:25.000,310,11045565,12805,0,1699272204,13082.143337469992,112.37222520000068,53549.2784796
2023-11-06,12:03:26.000,310,11045525,12925,0,1699272205,13082.089446990001,112.23829172999831,53549.25053112
2023-11-06,12:03:27.000,310,11045590,12925,0,1699272206,13082.075974369996,112.12550565000129,53549.11777584001
2023-11-06,12:03:28.000,310,11045588,12925,0,1699272207,13082.042292819991,112.03386696000234,53549.0339304
2023-11-06,12:03:29.000,310,11045558,12685,0,1699272208,13082.109655920001,111.89288436000061,53549.04790464001
2023-11-06,12:03:30.000,310,11045563,12965,0,1699272209,13082.170282710002,111.77304915000423,53548.978033440006
2023-11-06,12:03:31.000,310,11045537,12965,0,1699272210,13082.237645809997,111.70960698000272,53548.87322664
2023-11-06,12:03:32.000,310,11045570,12925,0,1699272211,13082.197227949997,111.66731219999929,53548.73348424001
2023-11-06,12:03:33.000,310,11045570,12885,0,1699272212,13082.163546399992,111.60387002999778,53548.6496388
2023-11-06,12:03:34.000,310,11045558,13005,0,1699272213,13082.203964259992,111.50518220999948,53548.691561520005
2023-11-06,12:03:35.000,310,11045576,13005,0,1699272214,13082.224173189992,111.42764177999925,53548.67758728
2023-11-06,12:03:36.000,310,11045505,13005,0,1699272215,13082.163546399992,111.37829787000373,53548.6496388
2023-11-06,12:03:37.000,310,11045608,12765,0,1699272216,13082.143337469992,111.3853470000031,53548.55181912
2023-11-06,12:03:38.000,310,11045588,13125,0,1699272217,13081.995138649996,111.35715047999838,53548.37714112001
2023-11-06,12:03:39.000,310,11045543,12565,0,1699272218,13081.974929719996,111.30075744000351,53548.36316688
2023-11-06,12:03:40.000,310,11045494,12765,0,1699272219,13081.90756662,111.25141353000072,53548.24438584
2023-11-06,12:03:41.000,310,11045570,12765,0,1699272220,13081.752631489995,111.20911875000456,53548.20246312
2023-11-06,12:03:42.000,310,11045607,12885,0,1699272221,13081.56401481,111.15977484000177,53548.1256048
2023-11-06,12:03:43.000,310,11045570,12845,0,1699272222,13081.442761229999,111.03289049999876,53548.09765632
2023-11-06,12:03:44.000,310,11045548,12965,0,1699272223,13081.233935619988,110.94830093999917,53547.97887528
2023-11-06,12:03:45.000,310,11045626,13125,0,1699272224,13080.971219530002,110.80731834000471,53547.83913288
2023-11-06,12:03:46.000,310,11045538,13005,0,1699272225,13080.715239749996,110.65223748000426,53547.76227456
2023-11-06,12:03:47.000,310,11045556,13045,0,1699272226,13080.44578735,110.49010749000445,53547.58060944001
2023-11-06,12:03:48.000,310,11045649,12885,0,1699272227,13080.270643289994,110.30683010999928,53547.44086704001
2023-11-06,12:03:49.000,310,11045584,12765,0,1699272228,13080.189807569994,110.03191404000245,53547.38497008
2023-11-06,12:03:50.000,310,11045565,13085,0,1699272229,13080.068553989993,109.81339101000049,53547.32208600001
2023-11-06,12:03:51.000,310,11045566,13245,0,1699272230,13079.960773029998,109.71470319000218,53547.147408
2023-11-06,12:03:52.000,310,11045545,12965,0,1699272231,13079.886673619993,109.57372059000045,53546.99369136
2023-11-06,12:03:53.000,310,11045560,12925,0,1699272232,13079.873201000002,109.50322928999958,53546.90984592001
2023-11-06,12:03:54.000,310,11045554,12765,0,1699272233,13079.772156350002,109.46093451000343,53546.77010352001
2023-11-06,12:03:55.000,310,11045501,13125,0,1699272234,13079.623957529991,109.34814842999913,53546.630361120006
2023-11-06,12:03:56.000,310,11045544,12925,0,1699272235,13079.650902770001,109.29175539000425,53546.52555432
2023-11-06,12:03:57.000,310,11045553,12925,0,1699272236,13079.48249501999,109.2353623500021,53546.38581192001
2023-11-06,12:03:58.000,310,11045538,12965,0,1699272237,13079.40839561,109.11552713999845,53546.30196648
2023-11-06,12:03:59.000,310,11045641,12885,0,1699272238,13079.42186822999,108.99569193000207,53546.3089536
2023-11-06,12:04:00.000,310,11045574,12765,0,1699272239,13079.374714059995,108.86880758999905,53546.176198320005
2023-11-06,12:04:01.000,310,11045606,13245,0,1699272240,13079.36797775,108.74897238000267,53546.0644044
2023-11-06,12:04:02.000,310,11045545,12925,0,1699272241,13079.26019678999,108.67143195000244,53545.938636240004
2023-11-06,12:04:03.000,310,11045575,12805,0,1699272242,13079.11873427999,108.65733369000372,53545.82684232
2023-11-06,12:04:04.000,310,11045554,12885,0,1699272243,13078.984008079999,108.57274413000414,53545.73600976001
2023-11-06,12:04:05.000,310,11045547,12885,0,1699272244,13078.781918779998,108.41766327000369,53545.673125680005
2023-11-06,12:04:06.000,310,11045611,13005,0,1699272245,13078.552884240002,108.26963154000259,53545.46351208
2023-11-06,12:04:07.000,310,11045580,12685,0,1699272246,13078.519202689997,108.07930502999807,53545.42158936
2023-11-06,12:04:08.000,310,11045587,12765,0,1699272247,13078.418158039996,107.93127330000425,53545.24691136
2023-11-06,12:04:09.000,310,11045618,12725,0,1699272248,13078.391212800001,107.76914331000444,53545.23293712001
2023-11-06,12:04:10.000,310,11045547,12925,0,1699272249,13078.20933243,107.64930810000078,53544.97441368001
2023-11-06,12:04:11.000,310,11045551,12885,0,1699272250,13078.276695529996,107.55062028000248,53544.9115296
2023-11-06,12:04:12.000,310,11045570,13005,0,1699272251,13078.296904459996,107.47307985000225,53544.89056824
2023-11-06,12:04:13.000,310,11045575,13245,0,1699272252,13078.195859809995,107.39553942000202,53544.75082584
2023-11-06,12:04:14.000,310,11045518,13285,0,1699272253,13078.054397299995,107.28275333999773,53544.5971092
2023-11-06,12:04:15.000,310,11045577,12765,0,1699272254,13078.013979439995,107.14177074000327,53544.55518648
2023-11-06,12:04:16.000,310,11045587,13285,0,1699272255,13077.91967109999,107.09947595999984,53544.48531528
2023-11-06,12:04:17.000,310,11045566,12965,0,1699272256,13077.81862644999,106.93029684000066,53544.37352136001
2023-11-06,12:04:18.000,310,11045613,12965,0,1699272257,13077.623273459998,106.824559890003,53544.14993352
2023-11-06,12:04:19.000,310,11045528,12765,0,1699272258,13077.562646669998,106.7258720700047,53544.03813960001
2023-11-06,12:04:20.000,310,11045621,13205,0,1699272259,13077.481810949997,106.5778403400036,53543.898397200006
2023-11-06,12:04:21.000,310,11045568,13085,0,1699272260,13077.488547259993,106.47915251999802,53543.87044872001
2023-11-06,12:04:22.000,310,11045567,13085,0,1699272261,13077.502019879998,106.35226818000228,53543.74468056
2023-11-06,12:04:23.000,310,11045557,12885,0,1699272262,13077.427920469992,106.18308906000311,53543.63987376
2023-11-06,12:04:24.000,310,11045601,12965,0,1699272263,13077.374029990002,106.01390994000394,53543.52109272
2023-11-06,12:04:25.000,310,11045494,12965,0,1699272264,13077.441393089997,105.8094851700007,53543.444234400005
2023-11-06,12:04:26.000,310,11045559,13005,0,1699272265,13077.427920469992,105.66850256999896,53543.33244048
2023-11-06,12:04:27.000,310,11045611,12845,0,1699272266,13077.421184159997,105.49932344999979,53543.1647496
2023-11-06,12:04:28.000,310,11045567,12805,0,1699272267,13077.414447850002,105.3512917199987,53543.038981440004
2023-11-06,12:04:29.000,310,11045559,12965,0,1699272268,13077.468338329993,105.21030912000424,53542.955136
2023-11-06,12:04:30.000,310,11045614,12765,0,1699272269,13077.434656780002,105.06227739000315,53542.84334208001
2023-11-06,12:04:31.000,310,11045577,13005,0,1699272270,13077.461602019997,104.95654043999821,53542.84334208001
2023-11-06,12:04:32.000,310,11045520,13165,0,1699272271,13077.367293679992,104.8578526199999,53542.73853528
2023-11-06,12:04:33.000,310,11045585,12805,0,1699272272,13077.259512719997,104.76621393000096,53542.63372848
2023-11-06,12:04:34.000,310,11045563,12765,0,1699272273,13077.124786519991,104.70277175999945,53542.54988304001
2023-11-06,12:04:35.000,310,11045574,12965,0,1699272274,13076.976587699995,104.61818219999986,53542.368217920004
2023-11-06,12:04:36.000,310,11045577,13005,0,1699272275,13076.88901567,104.547690899999,53542.34725656
2023-11-06,12:04:37.000,310,11045600,12885,0,1699272276,13076.666717439999,104.48424873000477,53542.19353992001
2023-11-06,12:04:38.000,310,11045592,12885,0,1699272277,13076.558936479989,104.4137574300039,53542.081746
2023-11-06,12:04:39.000,310,11045554,12925,0,1699272278,13076.437682899988,104.38556090999919,53542.01886192
2023-11-06,12:04:40.000,310,11045576,12725,0,1699272279,13076.424210279998,104.30802047999896,53541.95597784001
2023-11-06,12:04:41.000,310,11045649,12965,0,1699272280,13076.302956699998,104.25162744000409,53541.84418392
2023-11-06,12:04:42.000,310,11045568,13125,0,1699272281,13076.168230499992,104.18818527000258,53541.72540288
2023-11-06,12:04:43.000,310,11045572,13045,0,1699272282,13075.993086440001,104.13179223000043,53541.56469912
2023-11-06,12:04:44.000,310,11045576,13085,0,1699272283,13075.918987029996,104.04015354000148,53541.46687944
2023-11-06,12:04:45.000,310,11045515,12805,0,1699272284,13075.817942379996,103.94146572000318,53541.383034000006
2023-11-06,12:04:46.000,310,11045572,12885,0,1699272285,13075.676479869995,103.8568761600036,53541.2782272
2023-11-06,12:04:47.000,310,11045552,13045,0,1699272286,13075.54175366999,103.71589356000186,53541.18739464001
2023-11-06,12:04:48.000,310,11045593,12525,0,1699272287,13075.332928059994,103.69474617000378,53541.033678
2023-11-06,12:04:49.000,310,11045575,12885,0,1699272288,13075.258828649989,103.55376357000205,53540.977781040005
2023-11-06,12:04:50.000,310,11045550,13125,0,1699272289,13075.137575070003,103.46917401000246,53540.86598712
2023-11-06,12:04:51.000,310,11045616,13005,0,1699272290,13075.056739350002,103.41278097000031,53540.75419320001
2023-11-06,12:04:52.000,310,11045561,12765,0,1699272291,13074.888331599992,103.35638792999816,53540.593489440005
2023-11-06,12:04:53.000,310,11045588,12765,0,1699272292,13074.760341709996,103.28589663000457,53540.45374704
2023-11-06,12:04:54.000,310,11045584,12845,0,1699272293,13074.639088129996,103.18015967999963,53540.44675992001
2023-11-06,12:04:55.000,310,11045567,13285,0,1699272294,13074.57172503,103.05327534000389,53540.355927360004
2023-11-06,12:04:56.000,310,11045576,13085,0,1699272295,13074.46394406999,102.98278404000303,53540.209197840006
2023-11-06,12:04:57.000,310,11045557,12645,0,1699272296,13074.376372039995,102.88409622000472,53540.04849408
2023-11-06,12:04:58.000,310,11045581,13045,0,1699272297,13074.194491669994,102.7924575299985,53539.873816080006
2023-11-06,12:04:59.000,310,11045548,12845,0,1699272298,13074.140601189989,102.72196623000491,53539.84586760001
2023-11-06,12:05:00.000,310,11045585,12805,0,1699272299,13074.032820229993,102.66557319000276,53539.755035040005
2023-11-06,12:05:01.000,310,11045554,12925,0,1699272300,13073.864412479998,102.58098363000317,53539.58035704001
2023-11-06,12:05:02.000,310,11045566,13245,0,1699272301,13073.669059489992,102.53868884999974,53539.4266404
2023-11-06,12:05:03.000,310,11045570,13165,0,1699272302,13073.514124360001,102.49639407000359,53539.32882072
2023-11-06,12:05:04.000,310,11045576,13045,0,1699272303,13073.43328864,102.43295190000208,53539.23798816
2023-11-06,12:05:05.000,310,11045602,13085,0,1699272304,13073.258144579995,102.411804510004,53539.10523288001
2023-11-06,12:05:06.000,310,11045596,12645,0,1699272305,13073.02237372999,102.35541147000185,53538.965490480005
2023-11-06,12:05:07.000,310,11045601,12765,0,1699272306,13072.820284429989,102.3483623400025,53538.797799600005
2023-11-06,12:05:08.000,310,11045587,12765,0,1699272307,13072.712503469993,102.24967452000419,53538.62312160001
2023-11-06,12:05:09.000,310,11045587,12845,0,1699272308,13072.712503469993,102.1650849600046,53538.56722464
2023-11-06,12:05:10.000,310,11045578,12765,0,1699272309,13072.624931439997,102.08049539999774,53538.47639208001
2023-11-06,12:05:11.000,310,11045578,12805,0,1699272310,13072.557568340002,101.96066019000136,53538.35761104001
2023-11-06,12:05:12.000,310,11045608,13085,0,1699272311,13072.443051069997,101.88311976000114,53538.18992016001
2023-11-06,12:05:13.000,310,11045586,13005,0,1699272312,13072.409369519992,101.8549232400037,53538.14101032001
2023-11-06,12:05:14.000,310,11045559,12965,0,1699272313,13072.389160589992,101.81262846000027,53538.05017776001
2023-11-06,12:05:15.000,310,11045595,13085,0,1699272314,13072.315061180001,101.77033368000411,53537.861525520006
2023-11-06,12:05:16.000,310,11045574,12965,0,1699272315,13072.25443439,101.7421371599994,53537.78466720001
2023-11-06,12:05:17.000,310,11045556,12925,0,1699272316,13072.180334979996,101.74918628999876,53537.56107936
2023-11-06,12:05:18.000,310,11045566,12845,0,1699272317,13072.180334979996,101.73508803000004,53537.49120816
2023-11-06,12:05:19.000,310,11045563,12765,0,1699272318,13072.220752839996,101.7068915100026,53537.456272560004
2023-11-06,12:05:20.000,310,11045535,12885,0,1699272319,13072.17359867,101.62230195000302,53537.37941424001
2023-11-06,12:05:21.000,310,11045576,12765,0,1699272320,13072.12644449999,101.58000716999959,53537.24665896
2023-11-06,12:05:22.000,310,11045588,13005,0,1699272321,13071.998454609995,101.50951586999872,53537.03005824
2023-11-06,12:05:23.000,310,11045550,13005,0,1699272322,13071.91088258,101.42492630999914,53536.904290080005
2023-11-06,12:05:24.000,310,11045599,12605,0,1699272323,13071.89067365,101.30509110000276,53536.86935448
2023-11-06,12:05:25.000,310,11045566,13085,0,1699272324,13071.86372840999,101.25574718999997,53536.79249616
2023-11-06,12:05:26.000,310,11045543,12965,0,1699272325,13071.76268375999,101.15705937000166,53536.64576664
2023-11-06,12:05:27.000,310,11045551,13125,0,1699272326,13071.668375419998,101.10066632999951,53536.56192120001
2023-11-06,12:05:28.000,310,11045565,12765,0,1699272327,13071.594276009993,101.037224159998,53536.36628184
2023-11-06,12:05:29.000,310,11045598,12925,0,1699272328,13071.513440289993,101.00902764000057,53536.233526560005
2023-11-06,12:05:30.000,310,11045562,13165,0,1699272329,13071.486495049998,100.9032906900029,53536.135706880006
2023-11-06,12:05:31.000,310,11045605,12845,0,1699272330,13071.425868259998,100.87509416999819,53536.10077128
2023-11-06,12:05:32.000,310,11045586,12725,0,1699272331,13071.392186709993,100.82575026000268,53535.95404176
2023-11-06,12:05:33.000,310,11045562,12925,0,1699272332,13071.277669440002,100.79755373999797,53535.79333800001
2023-11-06,12:05:34.000,310,11045592,12805,0,1699272333,13071.223778959997,100.68476766000094,53535.71647968
2023-11-06,12:05:35.000,310,11045585,12925,0,1699272334,13071.237251580002,100.60017810000136,53535.67455696001
2023-11-06,12:05:36.000,310,11045620,13005,0,1699272335,13071.196833720001,100.52968680000049,53535.59071152
2023-11-06,12:05:37.000,310,11045574,12965,0,1699272336,13071.169888479992,100.4450972400009,53535.53481456001
2023-11-06,12:05:38.000,310,11045605,12645,0,1699272337,13071.01495335,100.38870419999876,53535.25532976
2023-11-06,12:05:39.000,310,11045588,12805,0,1699272338,13071.109261689991,100.29001638000045,53535.19943280001
2023-11-06,12:05:40.000,310,11045585,12845,0,1699272339,13071.122734309996,100.19837769000151,53535.15052296001
2023-11-06,12:05:41.000,310,11045587,12765,0,1699272340,13071.075580140001,100.11378813000192,53535.0247548
2023-11-06,12:05:42.000,310,11045597,12885,0,1699272341,13071.03516228,100.0362477000017,53534.94789648
2023-11-06,12:05:43.000,310,11045593,12965,0,1699272342,13071.115998000001,99.91641248999804,53534.88501240001
2023-11-06,12:05:44.000,310,11045614,12605,0,1699272343,13071.149679549992,99.84592119000445,53534.85706392
2023-11-06,12:05:45.000,310,11045574,12845,0,1699272344,13071.122734309996,99.72608598000079,53534.74527000001
2023-11-06,12:05:46.000,310,11045555,12645,0,1699272345,13071.068843829991,99.6414964200012,53534.59155336
2023-11-06,12:05:47.000,310,11045569,13125,0,1699272346,13071.008217039991,99.59920163999777,53534.45181096001
2023-11-06,12:05:48.000,310,11045582,12965,0,1699272347,13071.05537121,99.46526817000267,53534.43084960001
2023-11-06,12:05:49.000,310,11045562,12685,0,1699272348,13071.109261689991,99.35248208999838,53534.38193976001
2023-11-06,12:05:50.000,310,11045562,12605,0,1699272349,13071.136206930001,99.19035209999856,53534.35399128
2023-11-06,12:05:51.000,310,11045568,12805,0,1699272350,13071.089052759991,99.17625383999984,53534.24219736001
2023-11-06,12:05:52.000,310,11045607,12965,0,1699272351,13071.048634899991,99.13395906000369,53534.1863004
2023-11-06,12:05:53.000,310,11045555,12765,0,1699272352,13071.075580140001,99.04232037000475,53534.123416320006
2023-11-06,12:05:54.000,310,11045563,12725,0,1699272353,13071.021689659996,98.94363254999917,53533.983673920004
2023-11-06,12:05:55.000,310,11045547,13005,0,1699272354,13070.940853939996,98.91543603000173,53533.92777696001
2023-11-06,12:05:56.000,310,11045607,12885,0,1699272355,13070.89369977,98.84494473000086,53533.85790576001
2023-11-06,12:05:57.000,310,11045590,12965,0,1699272356,13070.78591880999,98.81674821000342,53533.68322776
2023-11-06,12:05:58.000,310,11045582,12685,0,1699272357,13070.76570987999,98.75330604000192,53533.620343680006
2023-11-06,12:05:59.000,310,11045593,12645,0,1699272358,13070.75223726,98.69691299999977,53533.64130504001
2023-11-06,12:06:00.000,310,11045566,12685,0,1699272359,13070.68487415999,98.61937256999954,53533.54348536001
2023-11-06,12:06:01.000,310,11045589,13085,0,1699272360,13070.62424736999,98.57002866000403,53533.4875884
2023-11-06,12:06:02.000,310,11045601,12725,0,1699272361,13070.482784859989,98.4783899699978,53533.27797480001
2023-11-06,12:06:03.000,310,11045563,13125,0,1699272362,13070.455839619994,98.42199693000293,53533.25701344001
2023-11-06,12:06:04.000,310,11045586,12885,0,1699272363,13070.408685449998,98.29511258999992,53533.23605208001
2023-11-06,12:06:05.000,310,11045567,12605,0,1699272364,13070.422158069989,98.21757215999969,53533.23605208001
2023-11-06,12:06:06.000,310,11045570,12845,0,1699272365,13070.267222939998,98.1329826000001,53532.98451576
2023-11-06,12:06:07.000,310,11045549,12885,0,1699272366,13070.307640799998,98.05544216999988,53533.05438696
2023-11-06,12:06:08.000,310,11045642,13005,0,1699272367,13070.314377109993,97.89331218000007,53532.949580160006
2023-11-06,12:06:09.000,310,11045565,12965,0,1699272368,13070.321113419988,97.80872262000048,53532.93560592
2023-11-06,12:06:10.000,310,11045535,13045,0,1699272369,13070.280695560003,97.71003480000218,53532.82381200001
2023-11-06,12:06:11.000,310,11045596,12965,0,1699272370,13070.220068770002,97.61134698000387,53532.760927920004
2023-11-06,12:06:12.000,310,11045598,13285,0,1699272371,13070.112287809992,97.56905220000044,53532.614198400006
2023-11-06,12:06:13.000,310,11045572,13205,0,1699272372,13070.058397330002,97.5126591599983,53532.5792628
2023-11-06,12:06:14.000,310,11045538,12885,0,1699272373,13070.078606260002,97.48446264000086,53532.614198400006
2023-11-06,12:06:15.000,310,11045542,13285,0,1699272374,13070.004506849997,97.41397133999999,53532.544327200005
2023-11-06,12:06:16.000,310,11045531,13205,0,1699272375,13069.970825299992,97.35757829999784,53532.5093916
2023-11-06,12:06:17.000,310,11045538,13045,0,1699272376,13069.829362789991,97.30118526000297,53532.41157192
2023-11-06,12:06:18.000,310,11045575,12925,0,1699272377,13069.66769134999,97.25184135000018,53532.28580376
2023-11-06,12:06:19.000,310,11045552,12885,0,1699272378,13069.539701459995,97.22364483000274,53532.2648424
2023-11-06,12:06:20.000,310,11045546,13245,0,1699272379,13069.48581097999,97.11085874999844,53532.1949712
2023-11-06,12:06:21.000,310,11045570,12765,0,1699272380,13069.378030019994,97.06856397000229,53532.160035600005
2023-11-06,12:06:22.000,310,11045555,13005,0,1699272381,13069.250040129999,96.99102354000206,53532.0202932
2023-11-06,12:06:23.000,310,11045583,12765,0,1699272382,13069.162468099988,96.92758137000055,53531.96439624001
2023-11-06,12:06:24.000,310,11045585,13245,0,1699272383,13069.021005590002,96.89938485000312,53531.91548640001
2023-11-06,12:06:25.000,310,11045580,12925,0,1699272384,13068.919960940002,96.85004094000033,53531.83164096
2023-11-06,12:06:26.000,310,11045548,13005,0,1699272385,13068.852597839992,96.80774616000417,53531.7408084
2023-11-06,12:06:27.000,310,11045599,13085,0,1699272386,13068.751553189992,96.75840225000138,53531.64997584001
2023-11-06,12:06:28.000,310,11045533,12845,0,1699272387,13068.690926399991,96.68791095000051,53531.51023344001
2023-11-06,12:06:29.000,310,11045582,12885,0,1699272388,13068.663981159996,96.66676356000244,53531.55914328001
2023-11-06,12:06:30.000,310,11045559,12845,0,1699272389,13068.623563299996,96.61037052000029,53531.46132360001
2023-11-06,12:06:31.000,310,11045570,12965,0,1699272390,13068.49557341,96.53987921999942,53531.34254256001
2023-11-06,12:06:32.000,310,11045601,12805,0,1699272391,13068.441682929995,96.46938791999855,53531.32856832
2023-11-06,12:06:33.000,310,11045581,13085,0,1699272392,13068.36758351999,96.42004401000304,53531.30061984
2023-11-06,12:06:34.000,310,11045580,12965,0,1699272393,13068.259802559995,96.36365097000089,53531.19581304001
2023-11-06,12:06:35.000,310,11045516,13045,0,1699272394,13068.138548979994,96.30725792999874,53531.09799336001
2023-11-06,12:06:36.000,310,11045535,13165,0,1699272395,13068.017295399994,96.22266836999916,53531.07004488
2023-11-06,12:06:37.000,310,11045574,13285,0,1699272396,13067.848887649998,96.13102968000021,53530.94427672
2023-11-06,12:06:38.000,310,11045557,13125,0,1699272397,13067.774788239993,96.0323418600019,53530.867418400005
2023-11-06,12:06:39.000,310,11045572,13365,0,1699272398,13067.714161449992,95.90545751999889,53530.87440552
2023-11-06,12:06:40.000,310,11045604,12965,0,1699272399,13067.572698939992,95.82791708999866,53530.769598720006
2023-11-06,12:06:41.000,310,11045605,13005,0,1699272400,13067.485126909996,95.79972057000123,53530.76261160001
2023-11-06,12:06:42.000,310,11045597,12805,0,1699272401,13067.31671916,95.80676970000059,53530.50408816001
2023-11-06,12:06:43.000,310,11045578,13085,0,1699272402,13067.16852033999,95.722180140001,53530.46216544
2023-11-06,12:06:44.000,310,11045593,12965,0,1699272403,13067.161784029995,95.6869344900042,53530.42024272
2023-11-06,12:06:45.000,310,11045596,13205,0,1699272404,13067.04726675999,95.65873796999949,53530.37133288
2023-11-06,12:06:46.000,310,11045607,12605,0,1699272405,13066.865386389989,95.64463971000077,53530.11979656001
2023-11-06,12:06:47.000,310,11045562,12805,0,1699272406,13066.919276869994,95.56005015000119,53530.22460336
2023-11-06,12:06:48.000,310,11045580,12845,0,1699272407,13066.851913769999,95.53185363000375,53530.11979656001
2023-11-06,12:06:49.000,310,11045578,13045,0,1699272408,13066.730660189998,95.4754605900016,53530.0638996
2023-11-06,12:06:50.000,310,11045560,12645,0,1699272409,13066.649824469998,95.48955885000032,53529.9590928
2023-11-06,12:06:51.000,310,11045569,12805,0,1699272410,13066.555516129993,95.4754605900016,53529.910182960004
2023-11-06,12:06:52.000,310,11045569,12805,0,1699272411,13066.440998860002,95.39792016000138,53529.742492080004
2023-11-06,12:06:53.000,310,11045556,13005,0,1699272412,13066.373635759992,95.35562537999795,53529.72153072
2023-11-06,12:06:54.000,310,11045581,12765,0,1699272413,13066.326481589997,95.36267451000458,53529.66563376001
2023-11-06,12:06:55.000,310,11045579,12925,0,1699272414,13066.339954210001,95.28513408000435,53529.68659512001
2023-11-06,12:06:56.000,310,11045592,13205,0,1699272415,13066.252382179991,95.24283930000092,53529.63069816
2023-11-06,12:06:57.000,310,11045620,12565,0,1699272416,13066.15807384,95.14415148000262,53529.58877544001
2023-11-06,12:06:58.000,310,11045610,12885,0,1699272417,13065.9964024,95.12300409000454,53529.4350588
2023-11-06,12:06:59.000,310,11045583,12965,0,1699272418,13065.97619347,95.04546366000432,53529.37217472001
2023-11-06,12:07:00.000,310,11045596,12765,0,1699272419,13065.902094059995,95.02431626999896,53529.33025200001
2023-11-06,12:07:01.000,310,11045604,12845,0,1699272420,13065.861676199995,94.94677583999874,53529.35121336001
2023-11-06,12:07:02.000,310,11045552,13085,0,1699272421,13065.780840479994,94.96087410000473,53529.190509600005
2023-11-06,12:07:03.000,310,11045557,13005,0,1699272422,13065.760631549994,94.8833336700045,53529.155574
2023-11-06,12:07:04.000,310,11045590,12845,0,1699272423,13065.720213689994,94.90448106000258,53529.16954824
2023-11-06,12:07:05.000,310,11045607,12845,0,1699272424,13065.625905349989,94.86218627999915,53529.071728560004
2023-11-06,12:07:06.000,310,11045597,13245,0,1699272425,13065.538333319993,94.84103889000107,53528.9110248
2023-11-06,12:07:07.000,310,11045544,12925,0,1699272426,13065.430552359998,94.79874410999764,53528.904037680004
2023-11-06,12:07:08.000,310,11045555,12885,0,1699272427,13065.349716639997,94.72825281000405,53528.83416648
2023-11-06,12:07:09.000,310,11045585,13085,0,1699272428,13065.248671989997,94.63661411999783,53528.736346800004
2023-11-06,12:07:10.000,310,11045598,12765,0,1699272429,13065.268880919997,94.59431934000168,53528.77826952001
2023-11-06,12:07:11.000,310,11045536,12685,0,1699272430,13065.262144610002,94.55907369000488,53528.72237256
2023-11-06,12:07:12.000,310,11045586,12925,0,1699272431,13065.262144610002,94.51677891000145,53528.736346800004
2023-11-06,12:07:13.000,310,11045566,13005,0,1699272432,13065.214990439992,94.47448412999802,53528.61756576
2023-11-06,12:07:14.000,310,11045539,12765,0,1699272433,13065.248671989997,94.44628761000058,53528.54769456
2023-11-06,12:07:15.000,310,11045555,12765,0,1699272434,13065.329507709997,94.41809109000314,53528.53372032001
2023-11-06,12:07:16.000,310,11045582,13085,0,1699272435,13065.349716639997,94.45333673999994,53528.519746080005
2023-11-06,12:07:17.000,310,11045554,13005,0,1699272436,13065.282353540002,94.43923848000122,53528.48481048
2023-11-06,12:07:18.000,310,11045560,13245,0,1699272437,13065.342980330002,94.43218935000186,53528.400965040004
2023-11-06,12:07:19.000,310,11045601,13205,0,1699272438,13065.363189260002,94.38284543999907,53528.49878472
2023-11-06,12:07:20.000,310,11045559,13045,0,1699272439,13065.262144610002,94.38284543999907,53528.40795216
2023-11-06,12:07:21.000,310,11045609,12765,0,1699272440,13065.228463059997,94.36874718000036,53528.38000368
2023-11-06,12:07:22.000,310,11045610,13005,0,1699272441,13065.241935680002,94.31940327000484,53528.3869908
2023-11-06,12:07:23.000,310,11045609,13085,0,1699272442,13065.174572579992,94.35464892000164,53528.31013248
2023-11-06,12:07:24.000,310,11045541,13325,0,1699272443,13065.100473170001,94.361698050001,53528.282184
2023-11-06,12:07:25.000,310,11045515,12765,0,1699272444,13064.93880173,94.33350153000356,53528.233274160004
2023-11-06,12:07:26.000,310,11045577,12805,0,1699272445,13064.9185928,94.33350153000356,53528.33109384
2023-11-06,12:07:27.000,310,11045621,12885,0,1699272446,13064.83775708,94.24186284000461,53528.184364320005
2023-11-06,12:07:28.000,310,11045621,13125,0,1699272447,13064.723239809995,94.17137154000375,53528.16340296
2023-11-06,12:07:29.000,310,11045602,13045,0,1699272448,13064.72997611999,94.10088024000288,53528.1424416
2023-11-06,12:07:30.000,310,11045595,13005,0,1699272449,13064.67608564,94.07268371999817,53528.07955752001
2023-11-06,12:07:31.000,310,11045594,13005,0,1699272450,13064.60872253999,93.99514328999794,53528.02366056
2023-11-06,12:07:32.000,310,11045583,12885,0,1699272451,13064.500941579994,93.98104502999922,53527.92584088
2023-11-06,12:07:33.000,310,11045592,13125,0,1699272452,13064.50767788999,93.93875025000307,53527.848982560005
2023-11-06,12:07:34.000,310,11045594,12765,0,1699272453,13064.50767788999,93.87530808000156,53527.92584088
2023-11-06,12:07:35.000,310,11045578,12805,0,1699272454,13064.50767788999,93.77662026000326,53527.897892400004
2023-11-06,12:07:36.000,310,11045567,13205,0,1699272455,13064.500941579994,93.71317809000175,53527.869943920006
2023-11-06,12:07:37.000,310,11045578,12965,0,1699272456,13064.50767788999,93.5580972300013,53527.80705984
2023-11-06,12:07:38.000,310,11045557,12605,0,1699272457,13064.453787409999,93.51580244999786,53527.67430456001
2023-11-06,12:07:39.000,310,11045580,13005,0,1699272458,13064.50767788999,93.35367245999805,53527.69526592001
2023-11-06,12:07:40.000,310,11045598,12685,0,1699272459,13064.622195159995,93.29023029000382,53527.69526592001
2023-11-06,12:07:41.000,310,11045574,12565,0,1699272460,13064.62893146999,93.23383725000167,53527.681291680005
2023-11-06,12:07:42.000,310,11045590,13085,0,1699272461,13064.57504099,93.18449333999888,53527.57648488001
2023-11-06,12:07:43.000,310,11045536,12925,0,1699272462,13064.55483206,93.1633459500008,53527.49263944
2023-11-06,12:07:44.000,310,11045580,13165,0,1699272463,13064.581777299994,93.0999037799993,53527.59744624
2023-11-06,12:07:45.000,310,11045624,13245,0,1699272464,13064.61545885,93.02236334999907,53527.57648488001
2023-11-06,12:07:46.000,310,11045534,12725,0,1699272465,13064.62893146999,92.9518720499982,53527.5485364
2023-11-06,12:07:47.000,310,11045595,12805,0,1699272466,13064.67608564,92.89547901000333,53527.43674248001
2023-11-06,12:07:48.000,310,11045573,12605,0,1699272467,13064.70976718999,92.83908597000118,53527.45071672
2023-11-06,12:07:49.000,310,11045556,13005,0,1699272468,13064.79733922,92.79679118999775,53527.513600800004
2023-11-06,12:07:50.000,310,11045598,13005,0,1699272469,13064.83775708,92.7192507600048,53527.534562160006
2023-11-06,12:07:51.000,310,11045581,12965,0,1699272470,13064.85796601,92.6064646800005,53527.52757504001
2023-11-06,12:07:52.000,310,11045526,13085,0,1699272471,13064.91185648999,92.5077768600022,53527.49962656
2023-11-06,12:07:53.000,310,11045569,12765,0,1699272472,13064.985955899996,92.36679426000046,53527.57648488001
2023-11-06,12:07:54.000,310,11045585,12885,0,1699272473,13064.95901066,92.19056601000193,53527.50661368001
2023-11-06,12:07:55.000,310,11045596,12965,0,1699272474,13064.95901066,92.1130255800017,53527.513600800004
2023-11-06,12:07:56.000,310,11045535,12925,0,1699272475,13064.972483279991,91.98614123999869,53527.54154928
2023-11-06,12:07:57.000,310,11045541,12965,0,1699272476,13064.83775708,91.89450254999974,53527.42975536
2023-11-06,12:07:58.000,310,11045619,12645,0,1699272477,13064.75692136,91.76056908000464,53527.45071672
2023-11-06,12:07:59.000,310,11045552,13085,0,1699272478,13064.703030879995,91.66893038999842,53527.47167808
2023-11-06,12:08:00.000,310,11045585,13445,0,1699272479,13064.67608564,91.63368474000163,53527.534562160006
2023-11-06,12:08:01.000,310,11045595,12845,0,1699272480,13064.682821949995,91.51384952999797,53527.59045912
2023-11-06,12:08:02.000,310,11045603,12765,0,1699272481,13064.561568369994,91.42925996999838,53527.54154928
2023-11-06,12:08:03.000,310,11045590,12885,0,1699272482,13064.460523719994,91.3446704099988,53527.4786652
2023-11-06,12:08:04.000,310,11045609,12965,0,1699272483,13064.447051099989,91.29532650000328,53527.45071672
2023-11-06,12:08:05.000,310,11045571,12925,0,1699272484,13064.50767788999,91.23893346000114,53527.50661368001
2023-11-06,12:08:06.000,310,11045553,13045,0,1699272485,13064.46726002999,91.23893346000114,53527.4786652
2023-11-06,12:08:07.000,310,11045536,13125,0,1699272486,13064.480732649994,91.20368781000434,53527.54154928
2023-11-06,12:08:08.000,310,11045575,13045,0,1699272487,13064.379687999994,91.16844216000027,53527.50661368001
2023-11-06,12:08:09.000,310,11045551,13125,0,1699272488,13064.386424309989,91.11204911999812,53527.55552352001
2023-11-06,12:08:10.000,310,11045544,12925,0,1699272489,13064.218016559993,91.0627052100026,53527.59744624
2023-11-06,12:08:11.000,310,11045533,12965,0,1699272490,13064.090026669997,90.9992630400011,53527.6184076
2023-11-06,12:08:12.000,310,11045592,12765,0,1699272491,13063.894673679992,90.9499191299983,53527.60443336001
2023-11-06,12:08:13.000,310,11045546,13005,0,1699272492,13063.820574270001,90.87237869999808,53527.562510640004
2023-11-06,12:08:14.000,310,11045576,12965,0,1699272493,13063.733002239991,90.84418218000064,53527.67430456001
2023-11-06,12:08:15.000,310,11045567,12885,0,1699272494,13063.61174865999,90.7525434900017,53527.69526592001
2023-11-06,12:08:16.000,310,11045618,12925,0,1699272495,13063.45007721999,90.69615044999955,53527.72321440001
2023-11-06,12:08:17.000,310,11045569,12925,0,1699272496,13063.295142089999,90.64680654000404,53527.632381840005
2023-11-06,12:08:18.000,310,11045633,13045,0,1699272497,13063.194097439999,90.57631524000317,53527.71622728
2023-11-06,12:08:19.000,310,11045542,12965,0,1699272498,13063.093052789998,90.407136120004,53527.73718864
2023-11-06,12:08:20.000,310,11045598,12725,0,1699272499,13062.971799209998,90.34369395000249,53527.75815
2023-11-06,12:08:21.000,310,11045579,13045,0,1699272500,13062.796655149992,90.2591043900029,53527.730201520004
2023-11-06,12:08:22.000,310,11045556,12805,0,1699272501,13062.688874189997,90.22385873999883,53527.751162880006
2023-11-06,12:08:23.000,310,11045583,12885,0,1699272502,13062.634983709992,90.11107266000181,53527.848982560005
2023-11-06,12:08:24.000,310,11045556,12565,0,1699272503,13062.506993819996,90.0476304900003,53527.85596968
2023-11-06,12:08:25.000,310,11045603,12885,0,1699272504,13062.43289440999,89.94189354000264,53527.897892400004
2023-11-06,12:08:26.000,310,11045628,12965,0,1699272505,13062.29816821,89.84320572000433,53527.88391816
2023-11-06,12:08:27.000,310,11045577,12605,0,1699272506,13062.21733249,89.79386181000154,53527.848982560005
2023-11-06,12:08:28.000,310,11045629,12885,0,1699272507,13062.102815219994,89.68107573000452,53527.88391816
2023-11-06,12:08:29.000,310,11045579,13085,0,1699272508,13062.055661049999,89.58238790999894,53528.03064768001
2023-11-06,12:08:30.000,310,11045569,12965,0,1699272509,13062.042188429994,89.48370009000064,53528.02366056
2023-11-06,12:08:31.000,310,11045532,12765,0,1699272510,13061.914198539998,89.44140531000448,53528.05859616001
2023-11-06,12:08:32.000,310,11045623,12805,0,1699272511,13061.853571749998,89.3920614000017,53528.09353176
2023-11-06,12:08:33.000,310,11045596,13365,0,1699272512,13061.745790790003,89.34976661999826,53528.15641584001
2023-11-06,12:08:34.000,310,11045504,12965,0,1699272513,13061.617800899992,89.33566835999954,53528.22628704001
2023-11-06,12:08:35.000,310,11045597,12885,0,1699272514,13061.469602079997,89.28632445000403,53528.24026128
2023-11-06,12:08:36.000,310,11045572,12805,0,1699272515,13061.307930639996,89.22993141000188,53528.29615824001
2023-11-06,12:08:37.000,310,11045586,12845,0,1699272516,13061.11931396,89.2087840200038,53528.31013248
2023-11-06,12:08:38.000,310,11045536,13125,0,1699272517,13060.89701573,89.1453418500023,53528.34506808001
2023-11-06,12:08:39.000,310,11045560,12685,0,1699272518,13060.809443699989,89.12419446000422,53528.47782336
2023-11-06,12:08:40.000,310,11045555,12845,0,1699272519,13060.614090709998,89.10304706999887,53528.5267332
2023-11-06,12:08:41.000,310,11045520,12805,0,1699272520,13060.486100820002,89.12419446000422,53528.55468168
2023-11-06,12:08:42.000,310,11045619,13005,0,1699272521,13060.223384730001,89.06075229000271,53528.53372032001
2023-11-06,12:08:43.000,310,11045559,12925,0,1699272522,13060.095394839991,89.04665403000399,53528.63154000001
2023-11-06,12:08:44.000,310,11045569,12645,0,1699272523,13059.97414125999,89.02550663999864,53528.74333392
2023-11-06,12:08:45.000,310,11045533,13085,0,1699272524,13059.81920613,88.99026099000184,53528.806218000005
2023-11-06,12:08:46.000,310,11045570,12565,0,1699272525,13059.556490039999,88.9973101200012,53528.70839832001
2023-11-06,12:08:47.000,310,11045557,12885,0,1699272526,13059.489126939989,89.00435925000056,53528.86910208001
2023-11-06,12:08:48.000,310,11045557,13125,0,1699272527,13059.327455500003,89.00435925000056,53528.924999040006
2023-11-06,12:08:49.000,310,11045548,12565,0,1699272528,13059.273565019997,88.9620644700044,53529.05775432
2023-11-06,12:08:50.000,310,11045551,12805,0,1699272529,13059.185992990002,88.91272056000162,53529.07871568
2023-11-06,12:08:51.000,310,11045548,12645,0,1699272530,13059.118629889992,88.91976969000098,53529.141599760005
2023-11-06,12:08:52.000,310,11045561,12885,0,1699272531,13059.010848929996,88.84222926000075,53529.12762552
2023-11-06,12:08:53.000,310,11045567,12765,0,1699272532,13058.909804279996,88.80698361000395,53529.239419440004
2023-11-06,12:08:54.000,310,11045606,12965,0,1699272533,13058.923276900001,88.76468883000052,53529.39313608
2023-11-06,12:08:55.000,310,11045552,12645,0,1699272534,13058.896331659991,88.73649231000309,53529.4350588
2023-11-06,12:08:56.000,310,11045554,12645,0,1699272535,13058.828968559996,88.71534491999773,53529.49095576
2023-11-06,12:08:57.000,310,11045545,12725,0,1699272536,13058.74139653,88.76468883000052,53529.60274968
2023-11-06,12:08:58.000,310,11045538,13045,0,1699272537,13058.458471509999,88.7999344800046,53529.53986560001
2023-11-06,12:08:59.000,310,11045577,12765,0,1699272538,13058.343954239994,88.74354144000245,53529.644672400005
2023-11-06,12:09:00.000,310,11045570,12845,0,1699272539,13058.141864939993,88.71534491999773,53529.68659512001
2023-11-06,12:09:01.000,310,11045608,12965,0,1699272540,13058.027347670002,88.6871484000003,53529.812363280005
2023-11-06,12:09:02.000,310,11045602,12765,0,1699272541,13057.879148849992,88.66600101000222,53529.812363280005
2023-11-06,12:09:03.000,310,11045557,12805,0,1699272542,13057.717477409991,88.61665709999943,53529.92415720001
2023-11-06,12:09:04.000,310,11045520,12885,0,1699272543,13057.68379586,88.65895188000286,53529.94511856
2023-11-06,12:09:05.000,310,11045581,12965,0,1699272544,13057.51538810999,88.69419752999966,53530.00800264
2023-11-06,12:09:06.000,310,11045601,12525,0,1699272545,13057.40087084,88.71534491999773,53530.05691248
2023-11-06,12:09:07.000,310,11045604,12725,0,1699272546,13057.21225415999,88.72944318000373,53530.05691248
2023-11-06,12:09:08.000,310,11045574,12685,0,1699272547,13057.084264269994,88.74354144000245,53530.05691248
2023-11-06,12:09:09.000,310,11045546,12645,0,1699272548,13057.023637479993,88.81403274000331,53530.196654880005
2023-11-06,12:09:10.000,310,11045545,12805,0,1699272549,13056.882174969993,88.84222926000075,53530.28050032
2023-11-06,12:09:11.000,310,11045571,13085,0,1699272550,13056.814811869997,88.8986223000029,53530.25953896001
2023-11-06,12:09:12.000,310,11045551,13085,0,1699272551,13056.720503529992,88.9338679499997,53530.33639728001
2023-11-06,12:09:13.000,310,11045572,13205,0,1699272552,13056.733976149997,88.97616273000313,53530.39229424
2023-11-06,12:09:14.000,310,11045578,12885,0,1699272553,13056.646404120002,88.9973101200012,53530.45517832001
2023-11-06,12:09:15.000,310,11045532,12645,0,1699272554,13056.666613050002,89.01845750999928,53530.601907840006
2023-11-06,12:09:16.000,310,11045556,13005,0,1699272555,13056.599249949992,89.08894881000015,53530.650817680005
2023-11-06,12:09:17.000,310,11045541,12965,0,1699272556,13056.471260059996,89.15944011000101,53530.650817680005
2023-11-06,12:09:18.000,310,11045536,12845,0,1699272557,13056.457787439991,89.18763662999845,53530.74165024001
2023-11-06,12:09:19.000,310,11045532,12805,0,1699272558,13056.525150540001,89.22993141000188,53530.89536688
2023-11-06,12:09:20.000,310,11045558,12845,0,1699272559,13056.531886849996,89.27222618999804,53531.00716080001
2023-11-06,12:09:21.000,310,11045591,12645,0,1699272560,13056.552095779996,89.32157010000083,53531.05607064001
2023-11-06,12:09:22.000,310,11045555,12925,0,1699272561,13056.504941610001,89.37796314000298,53531.1119676
2023-11-06,12:09:23.000,310,11045558,12805,0,1699272562,13056.457787439991,89.4555035700032,53531.13991608
2023-11-06,12:09:24.000,310,11045598,12645,0,1699272563,13056.477996369991,89.44845444000384,53531.20978728
2023-11-06,12:09:25.000,310,11045622,13005,0,1699272564,13056.48473268,89.52599487000407,53531.36350392001
2023-11-06,12:09:26.000,310,11045572,13285,0,1699272565,13056.558832089991,89.54009313000279,53531.46831072
2023-11-06,12:09:27.000,310,11045655,12925,0,1699272566,13056.565568400001,89.61763356000301,53531.587091760004
2023-11-06,12:09:28.000,310,11045525,12925,0,1699272567,13056.599249949992,89.63173182000173,53531.656962960005
2023-11-06,12:09:29.000,310,11045602,13205,0,1699272568,13056.646404120002,89.65287920999981,53531.79670536001
2023-11-06,12:09:30.000,310,11045619,12605,0,1699272569,13056.653140429997,89.68812486000388,53531.84561520001
2023-11-06,12:09:31.000,310,11045545,13085,0,1699272570,13056.659876739992,89.71632138000132,53531.950422
2023-11-06,12:09:32.000,310,11045570,12925,0,1699272571,13056.707030910002,89.73041964000004,53531.99933184
2023-11-06,12:09:33.000,310,11045556,13125,0,1699272572,13056.774394009997,89.77976355000283,53532.111125760006
2023-11-06,12:09:34.000,310,11045588,12685,0,1699272573,13056.929329139988,89.77271442000347,53532.3347136
2023-11-06,12:09:35.000,310,11045596,12925,0,1699272574,13056.996692239998,89.78681268000219,53532.425546160004
2023-11-06,12:09:36.000,310,11045549,13045,0,1699272575,13056.996692239998,89.80796007000026,53532.52336584
2023-11-06,12:09:37.000,310,11045639,12885,0,1699272576,13057.057319029998,89.88550050000049,53532.60022416
2023-11-06,12:09:38.000,310,11045541,12885,0,1699272577,13056.989955929988,89.88550050000049,53532.62118552
2023-11-06,12:09:39.000,310,11045602,12965,0,1699272578,13057.016901169998,89.948942670002,53532.79586352
2023-11-06,12:09:40.000,310,11045570,13365,0,1699272579,13056.969746999988,90.04058136000094,53532.86573472
2023-11-06,12:09:41.000,310,11045606,12965,0,1699272580,13056.909120210003,90.13222004999989,53532.94259304001
2023-11-06,12:09:42.000,310,11045554,12605,0,1699272581,13056.936065449998,90.17451483000332,53533.1032968
2023-11-06,12:09:43.000,310,11045551,13005,0,1699272582,13056.909120210003,90.23090786999819,53533.14521952
2023-11-06,12:09:44.000,310,11045561,12845,0,1699272583,13056.868702350002,90.33664482000313,53533.215090720005
2023-11-06,12:09:45.000,310,11045643,13045,0,1699272584,13056.915856519998,90.38598872999864,53533.37579448001
2023-11-06,12:09:46.000,310,11045579,12805,0,1699272585,13056.888911280003,90.44943090000015,53533.43867856
2023-11-06,12:09:47.000,310,11045554,12685,0,1699272586,13056.835020799997,90.53402045999974,53533.52951112
2023-11-06,12:09:48.000,310,11045589,13285,0,1699272587,13056.801339249992,90.6045117600006,53533.550472480005
2023-11-06,12:09:49.000,310,11045557,12885,0,1699272588,13056.855229729998,90.67500306000147,53533.732137599996
2023-11-06,12:09:50.000,310,11045540,12685,0,1699272589,13056.963010689993,90.7525434900017,53533.87188
2023-11-06,12:09:51.000,310,11045595,13085,0,1699272590,13056.956274379998,90.85123131,53533.899828479996
2023-11-06,12:09:52.000,310,11045562,13045,0,1699272591,13057.043846409993,90.9640173900043,53533.91380272
2023-11-06,12:09:53.000,310,11045548,12965,0,1699272592,13057.151627369989,91.08385260000068,53534.10944208
2023-11-06,12:09:54.000,310,11045569,12965,0,1699272593,13057.151627369989,91.1966386799977,53534.172326160005
2023-11-06,12:09:55.000,310,11045530,12645,0,1699272594,13057.198781539999,91.28827737000393,53534.30508144
2023-11-06,12:09:56.000,310,11045541,13005,0,1699272595,13057.198781539999,91.37991606000287,53534.42386248
2023-11-06,12:09:57.000,310,11045615,12685,0,1699272596,13057.178572609999,91.42925996999838,53534.47277232
2023-11-06,12:09:58.000,310,11045568,13125,0,1699272597,13057.198781539999,91.5208986600046,53534.570592
2023-11-06,12:09:59.000,310,11045542,12485,0,1699272598,13057.29982619,91.58434082999884,53534.7103344
2023-11-06,12:10:00.000,310,11045602,12685,0,1699272599,13057.27961726,91.68302865000442,53534.86405104001
2023-11-06,12:10:01.000,310,11045591,12885,0,1699272600,13057.27961726,91.74647081999865,53534.87802528
2023-11-06,12:10:02.000,310,11045567,12685,0,1699272601,13057.218990469999,91.87335516000167,53534.86405104001
2023-11-06,12:10:03.000,310,11045584,12885,0,1699272602,13057.218990469999,91.95794472000125,53534.940909360004
2023-11-06,12:10:04.000,310,11045576,12965,0,1699272603,13057.326771429995,92.0143377600034,53534.99680632
2023-11-06,12:10:05.000,310,11045586,12965,0,1699272604,13057.42107977,92.07073079999827,53535.18545856
2023-11-06,12:10:06.000,310,11045550,12725,0,1699272605,13057.468233939995,92.15532035999786,53535.28327824
2023-11-06,12:10:07.000,310,11045617,13005,0,1699272606,13057.528860729995,92.23990992000472,53535.3042396
2023-11-06,12:10:08.000,310,11045554,12925,0,1699272607,13057.55580596999,92.3244994800043,53535.36712368001
2023-11-06,12:10:09.000,310,11045550,12685,0,1699272608,13057.677059549991,92.43728556000133,53535.513853200006
2023-11-06,12:10:10.000,310,11045606,12765,0,1699272609,13057.690532169996,92.54302250999899,53535.562763040005
2023-11-06,12:10:11.000,310,11045551,12685,0,1699272610,13057.737686339991,92.66990685000201,53535.632634240006
2023-11-06,12:10:12.000,310,11045569,13125,0,1699272611,13057.710741099996,92.73334902000352,53535.72346680001
2023-11-06,12:10:13.000,310,11045556,12965,0,1699272612,13057.791576819996,92.81088945000374,53535.76538952
2023-11-06,12:10:14.000,310,11045571,12925,0,1699272613,13057.906094090002,92.87433161999797,53535.90513192
2023-11-06,12:10:15.000,310,11045620,12565,0,1699272614,13057.966720880002,92.94482291999884,53535.98199024
2023-11-06,12:10:16.000,310,11045579,12925,0,1699272615,13057.973457189997,92.97301944000355,53536.07980992
2023-11-06,12:10:17.000,310,11045577,12805,0,1699272616,13058.074501839998,93.02236334999907,53536.184616720006
2023-11-06,12:10:18.000,310,11045565,13005,0,1699272617,13058.135128629998,93.07170726000186,53536.184616720006
2023-11-06,12:10:19.000,310,11045554,12805,0,1699272618,13058.236173279998,93.12105117000465,53536.25448792001
2023-11-06,12:10:20.000,310,11045568,12685,0,1699272619,13058.350690549989,93.19154246999824,53536.39423032001
2023-11-06,12:10:21.000,310,11045516,12765,0,1699272620,13058.465207819994,93.22678812000231,53536.44314016001
2023-11-06,12:10:22.000,310,11045528,12765,0,1699272621,13058.5190983,93.28318116000446,53536.499037120004
2023-11-06,12:10:23.000,310,11045577,13045,0,1699272622,13058.606670329995,93.34662332999869,53536.58986968001
2023-11-06,12:10:24.000,310,11045581,12765,0,1699272623,13058.707714979995,93.34662332999869,53536.79948328001
2023-11-06,12:10:25.000,310,11045590,12765,0,1699272624,13058.788550699996,93.43826202000491,53536.86935448
2023-11-06,12:10:26.000,310,11045581,13005,0,1699272625,13058.808759629996,93.50170418999915,53536.92525144001
2023-11-06,12:10:27.000,310,11045568,12765,0,1699272626,13058.82223225,93.57219549000001,53536.99512264001
2023-11-06,12:10:28.000,310,11045572,12805,0,1699272627,13058.84244118,93.6567850499996,53537.071980960005
2023-11-06,12:10:29.000,310,11045578,13085,0,1699272628,13058.916540589991,93.74137460999918,53537.23268472001
2023-11-06,12:10:30.000,310,11045537,13005,0,1699272629,13058.983903690001,93.84711156000412,53537.35146576001
2023-11-06,12:10:31.000,310,11045558,13005,0,1699272630,13058.936749519991,93.92465199000435,53537.4353112
2023-11-06,12:10:32.000,310,11045534,12925,0,1699272631,13058.930013209996,94.00219242000458,53537.46325968
2023-11-06,12:10:33.000,310,11045548,12925,0,1699272632,13059.024321550001,94.12907676000032,53537.56806648001
2023-11-06,12:10:34.000,310,11045575,12805,0,1699272633,13059.031057859997,94.20661719000054,53537.644924800006
2023-11-06,12:10:35.000,310,11045596,12845,0,1699272634,13059.071475719997,94.3264524000042,53537.6798604
2023-11-06,12:10:36.000,310,11045602,12965,0,1699272635,13059.064739410001,94.4603858699993,53537.77768008
2023-11-06,12:10:37.000,310,11045552,12925,0,1699272636,13059.037794169992,94.53087717000017,53537.77768008
2023-11-06,12:10:38.000,310,11045523,13085,0,1699272637,13059.071475719997,94.65071238000382,53537.85453840001
2023-11-06,12:10:39.000,310,11045549,12965,0,1699272638,13059.111893579997,94.75644933000149,53538.08511336
2023-11-06,12:10:40.000,310,11045575,13085,0,1699272639,13059.199465609992,94.79874410999764,53538.18293304
2023-11-06,12:10:41.000,310,11045547,12845,0,1699272640,13059.185992990002,94.8833336700045,53538.175945920004
2023-11-06,12:10:42.000,310,11045574,13205,0,1699272641,13059.165784060002,95.00316888000089,53538.16197168
2023-11-06,12:10:43.000,310,11045576,12965,0,1699272642,13059.226410850002,95.09480756999983,53538.25979136
2023-11-06,12:10:44.000,310,11045549,12805,0,1699272643,13059.239883469992,95.11595495999791,53538.42748224
2023-11-06,12:10:45.000,310,11045546,12925,0,1699272644,13059.145575130002,95.20054452000477,53538.38555952001
2023-11-06,12:10:46.000,310,11045528,13165,0,1699272645,13059.260092399993,95.24283930000092,53538.511327680004
2023-11-06,12:10:47.000,310,11045576,13005,0,1699272646,13059.212938229997,95.34857624999859,53538.56722464
2023-11-06,12:10:48.000,310,11045630,13125,0,1699272647,13059.179256679992,95.40496929000074,53538.581198880005
2023-11-06,12:10:49.000,310,11045596,12605,0,1699272648,13059.280301329993,95.41906754999945,53538.762864
2023-11-06,12:10:50.000,310,11045553,13285,0,1699272649,13059.327455500003,95.5107062399984,53538.762864
2023-11-06,12:10:51.000,310,11045572,13365,0,1699272650,13059.340928119993,95.61644319000334,53538.83972232001
2023-11-06,12:10:52.000,310,11045578,13005,0,1699272651,13059.354400739998,95.69398362000356,53538.846709440004
2023-11-06,12:10:53.000,310,11045563,12685,0,1699272652,13059.381345979993,95.77152405000379,53538.9026064
2023-11-06,12:10:54.000,310,11045600,12805,0,1699272653,13059.435236459998,95.79267144000187,53539.014400320004
2023-11-06,12:10:55.000,310,11045578,12525,0,1699272654,13059.468918009989,95.8702118700021,53539.06331016
2023-11-06,12:10:56.000,310,11045564,13045,0,1699272655,13059.502599559994,95.97594881999976,53539.11920712
2023-11-06,12:10:57.000,310,11045591,12845,0,1699272656,13059.495863249998,96.03939099000127,53539.22401392001
2023-11-06,12:10:58.000,310,11045551,13125,0,1699272657,13059.428500149988,96.13102968000021,53539.21003968
2023-11-06,12:10:59.000,310,11045558,12965,0,1699272658,13059.482390629993,96.20857011000044,53539.251962400005
2023-11-06,12:11:00.000,310,11045544,12805,0,1699272659,13059.543017419994,96.28611054000066,53539.38471768
2023-11-06,12:11:01.000,310,11045521,12925,0,1699272660,13059.583435279994,96.34955271000217,53539.46157600001
2023-11-06,12:11:02.000,310,11045600,13005,0,1699272661,13059.63058944999,96.42004401000304,53539.4965116
2023-11-06,12:11:03.000,310,11045548,13285,0,1699272662,13059.704688859994,96.4623387899992,53539.54542144
2023-11-06,12:11:04.000,310,11045569,12805,0,1699272663,13059.825942439995,96.4905353100039,53539.706125200006
2023-11-06,12:11:05.000,310,11045530,12845,0,1699272664,13059.87983292,96.59627226000157,53539.7410608
2023-11-06,12:11:06.000,310,11045560,13125,0,1699272665,13059.967404949995,96.65266530000372,53539.78298352
2023-11-06,12:11:07.000,310,11045568,12965,0,1699272666,13059.947196019995,96.69496007999987,53539.803944880005
2023-11-06,12:11:08.000,310,11045649,12565,0,1699272667,13060.01455911999,96.70200920999923,53539.88779032
2023-11-06,12:11:09.000,310,11045593,13325,0,1699272668,13060.08192222,96.73020573000395,53539.98561000001
2023-11-06,12:11:10.000,310,11045527,12925,0,1699272669,13060.12234008,96.74430399000266,53540.11836528
2023-11-06,12:11:11.000,310,11045592,13205,0,1699272670,13060.10213115,96.7725005100001,53540.16727512
2023-11-06,12:11:12.000,310,11045560,13005,0,1699272671,13059.967404949995,96.81479529000353,53540.16028800001
2023-11-06,12:11:13.000,310,11045536,12725,0,1699272672,13059.947196019995,96.85004094000033,53540.28605616
2023-11-06,12:11:14.000,310,11045564,12805,0,1699272673,13059.81920613,96.9205322400012,53540.31400464
2023-11-06,12:11:15.000,310,11045571,12845,0,1699272674,13059.71142516999,96.9839744100027,53540.36990160001
2023-11-06,12:11:16.000,310,11045538,12845,0,1699272675,13059.644062069994,97.082662230001,53540.376888720006
2023-11-06,12:11:17.000,310,11045567,12845,0,1699272676,13059.529544799989,97.16725179000059,53540.4048372
2023-11-06,12:11:18.000,310,11045519,13005,0,1699272677,13059.448709079988,97.25184135000018,53540.39086296
2023-11-06,12:11:19.000,310,11045586,13085,0,1699272678,13059.435236459998,97.25184135000018,53540.544579600006
2023-11-06,12:11:20.000,310,11045591,12885,0,1699272679,13059.381345979993,97.25889047999954,53540.5795152
2023-11-06,12:11:21.000,310,11045536,13325,0,1699272680,13059.361137049993,97.31528352000169,53540.60047656
2023-11-06,12:11:22.000,310,11045590,12845,0,1699272681,13059.266828710002,97.37167656000383,53540.56554096001
2023-11-06,12:11:23.000,310,11045555,13045,0,1699272682,13059.246619780002,97.39282395000191,53540.53759248001
2023-11-06,12:11:24.000,310,11045552,13285,0,1699272683,13059.313982879998,97.47036438000214,53540.57252808
2023-11-06,12:11:25.000,310,11045560,12925,0,1699272684,13059.347664430003,97.49856089999957,53540.74720608
2023-11-06,12:11:26.000,310,11045553,13005,0,1699272685,13059.448709079988,97.56200307000108,53540.75419320001
2023-11-06,12:11:27.000,310,11045563,12965,0,1699272686,13059.441972769993,97.59724871999788,53540.78214168001
2023-11-06,12:11:28.000,310,11045523,12645,0,1699272687,13059.428500149988,97.68183828000474,53540.81707728
2023-11-06,12:11:29.000,310,11045551,13045,0,1699272688,13059.468918009989,97.71708393000154,53540.810090160005
2023-11-06,12:11:30.000,310,11045648,12965,0,1699272689,13059.489126939989,97.7241330600009,53540.85201288001
2023-11-06,12:11:31.000,310,11045618,13245,0,1699272690,13059.549753729989,97.73118219000025,53540.90790984
2023-11-06,12:11:32.000,310,11045548,13005,0,1699272691,13059.623853139994,97.70298567000282,53540.9638068
2023-11-06,12:11:33.000,310,11045542,12925,0,1699272692,13059.724897789994,97.68183828000474,53541.047652240006
2023-11-06,12:11:34.000,310,11045587,13045,0,1699272693,13059.83267874999,97.69593654000346,53541.026690880004
2023-11-06,12:11:35.000,310,11045578,13005,0,1699272694,13060.007822809996,97.64659263000067,53541.11752344001
2023-11-06,12:11:36.000,310,11045561,12925,0,1699272695,13060.169494249996,97.71003480000218,53541.20136888
2023-11-06,12:11:37.000,310,11045628,13285,0,1699272696,13060.216648419992,97.71708393000154,53541.20835600001
2023-11-06,12:11:38.000,310,11045542,12565,0,1699272697,13060.304220450002,97.74528044999897,53541.28521432001
2023-11-06,12:11:39.000,310,11045579,13005,0,1699272698,13060.304220450002,97.7875752300024,53541.4179696
2023-11-06,12:11:40.000,310,11045548,13165,0,1699272699,13060.378319859992,97.83691913999792,53541.45290520001
2023-11-06,12:11:41.000,310,11045615,12725,0,1699272700,13060.385056170002,97.89331218000007,53541.550724880006
2023-11-06,12:11:42.000,310,11045546,12925,0,1699272701,13060.310956759997,98.05544216999988,53541.550724880006
2023-11-06,12:11:43.000,310,11045566,13165,0,1699272702,13060.230121039996,98.08363869000459,53541.58566048
2023-11-06,12:11:44.000,310,11045555,13085,0,1699272703,13060.216648419992,98.11183521000203,53541.718415760006
2023-11-06,12:11:45.000,310,11045577,13005,0,1699272704,13060.088658529996,98.18937564000225,53541.75335136
2023-11-06,12:11:46.000,310,11045610,13085,0,1699272705,13059.95393232999,98.2810143300012,53541.71142864001
2023-11-06,12:11:47.000,310,11045594,12925,0,1699272706,13059.7989972,98.33740737000335,53541.70444152
2023-11-06,12:11:48.000,310,11045527,12965,0,1699272707,13059.724897789994,98.41494780000357,53541.69046728001
2023-11-06,12:11:49.000,310,11045567,13165,0,1699272708,13059.664270999994,98.40789867000422,53541.77431272
2023-11-06,12:11:50.000,310,11045576,13045,0,1699272709,13059.65079837999,98.47134083999845,53541.83719680001
2023-11-06,12:11:51.000,310,11045581,12605,0,1699272710,13059.583435279994,98.52068475000124,53541.886106640006
2023-11-06,12:11:52.000,310,11045545,12845,0,1699272711,13059.462181699993,98.54888126999867,53541.89309376
2023-11-06,12:11:53.000,310,11045517,13125,0,1699272712,13059.354400739998,98.57002866000403,53541.92104224
2023-11-06,12:11:54.000,310,11045566,12885,0,1699272713,13059.253356089997,98.61232344000018,53541.865145280004
2023-11-06,12:11:55.000,310,11045548,12925,0,1699272714,13059.246619780002,98.65461822000361,53541.94899072
2023-11-06,12:11:56.000,310,11045571,13045,0,1699272715,13059.159047749992,98.71806038999785,53541.97693920001
2023-11-06,12:11:57.000,310,11045541,13005,0,1699272716,13059.051266789997,98.71101125999849,53541.935016480005
2023-11-06,12:11:58.000,310,11045567,12805,0,1699272717,13059.017585239992,98.75330604000192,53541.9420036
2023-11-06,12:11:59.000,310,11045570,13085,0,1699272718,13059.031057859997,98.78855168999871,53542.01886192
2023-11-06,12:12:00.000,310,11045572,13245,0,1699272719,13058.909804279996,98.79560081999807,53541.99091344
2023-11-06,12:12:01.000,310,11045564,13045,0,1699272720,13058.849177489996,98.8026499500047,53541.95597784001
2023-11-06,12:12:02.000,310,11045576,12925,0,1699272721,13058.71445128999,98.85199386000022,53541.90008088
2023-11-06,12:12:03.000,310,11045594,12805,0,1699272722,13058.67403342999,98.92953429000045,53541.85117104
2023-11-06,12:12:04.000,310,11045578,12845,0,1699272723,13058.647088189995,98.99297646000196,53541.96296496
2023-11-06,12:12:05.000,310,11045583,12685,0,1699272724,13058.59319770999,99.05641863000346,53541.935016480005
2023-11-06,12:12:06.000,310,11045587,13045,0,1699272725,13058.61340663999,99.15510645000177,53541.96995208
2023-11-06,12:12:07.000,310,11045541,12845,0,1699272726,13058.55951616,99.22559775000263,53541.95597784001
2023-11-06,12:12:08.000,310,11045587,12925,0,1699272727,13058.485416749994,99.28903992000414,53541.84418392
2023-11-06,12:12:09.000,310,11045612,12965,0,1699272728,13058.43152626999,99.30313818000286,53541.84418392
2023-11-06,12:12:10.000,310,11045585,13005,0,1699272729,13058.384372099994,99.34543295999902,53541.865145280004
2023-11-06,12:12:11.000,310,11045582,12805,0,1699272730,13058.343954239994,99.35248208999838,53541.84418392
2023-11-06,12:12:12.000,310,11045594,12645,0,1699272731,13058.249645899989,99.33838382999966,53541.79527408
2023-11-06,12:12:13.000,310,11045543,13005,0,1699272732,13058.202491729993,99.37362948000373,53541.77431272
2023-11-06,12:12:14.000,310,11045580,12965,0,1699272733,13058.290063759989,99.3947768700018,53541.886106640006
2023-11-06,12:12:15.000,310,11045627,12685,0,1699272734,13058.263118519993,99.3947768700018,53541.865145280004
2023-11-06,12:12:16.000,310,11045591,13085,0,1699272735,13058.209228039988,99.40887513000052,53541.83719680001
2023-11-06,12:12:17.000,310,11045571,13205,0,1699272736,13058.128392320003,99.40887513000052,53541.8022612
2023-11-06,12:12:18.000,310,11045553,13045,0,1699272737,13057.959984569992,99.4300225199986,53541.69046728001
2023-11-06,12:12:19.000,310,11045598,12845,0,1699272738,13057.885885160002,99.4441207800046,53541.76033848001
2023-11-06,12:12:20.000,310,11045548,12845,0,1699272739,13057.805049440001,99.48641556000075,53541.718415760006
2023-11-06,12:12:21.000,310,11045576,13045,0,1699272740,13057.717477409991,99.51461207999819,53541.70444152
2023-11-06,12:12:22.000,310,11045580,12805,0,1699272741,13057.589487519996,99.5428086000029,53541.62059608001
2023-11-06,12:12:23.000,310,11045551,12725,0,1699272742,13057.528860729995,99.52871034000418,53541.63457032
2023-11-06,12:12:24.000,310,11045571,12965,0,1699272743,13057.468233939995,99.59920163999777,53541.57867336
2023-11-06,12:12:25.000,310,11045598,13085,0,1699272744,13057.50191549,99.60625077000441,53541.60662184
2023-11-06,12:12:26.000,310,11045604,13125,0,1699272745,13057.387398219995,99.60625077000441,53541.57867336
2023-11-06,12:12:27.000,310,11045566,13085,0,1699272746,13057.29308987999,99.68379120000463,53541.49482792001
2023-11-06,12:12:28.000,310,11045608,12805,0,1699272747,13057.144891059994,99.71903685000143,53541.39002112
2023-11-06,12:12:29.000,310,11045575,12925,0,1699272748,13057.124682129994,99.70493859000271,53541.480853680005
2023-11-06,12:12:30.000,310,11045577,12965,0,1699272749,13057.050582719989,99.68379120000463,53541.46687944
2023-11-06,12:12:31.000,310,11045572,12965,0,1699272750,13056.936065449998,99.71198772000207,53541.362072640004
2023-11-06,12:12:32.000,310,11045567,12845,0,1699272751,13056.841757109993,99.76133163000486,53541.35508552001
2023-11-06,12:12:33.000,310,11045570,12925,0,1699272752,13056.774394009997,99.75428249999823,53541.34111128
2023-11-06,12:12:34.000,310,11045583,12965,0,1699272753,13056.653140429997,99.76133163000486,53541.22233024
2023-11-06,12:12:35.000,310,11045575,12845,0,1699272754,13056.585777330001,99.7895281500023,53541.264252960005
2023-11-06,12:12:36.000,310,11045564,12645,0,1699272755,13056.538623159991,99.8529703200038,53541.22233024
2023-11-06,12:12:37.000,310,11045570,12965,0,1699272756,13056.430842199996,99.88116684000124,53541.08258784
2023-11-06,12:12:38.000,310,11045553,13005,0,1699272757,13056.430842199996,99.91641248999804,53541.06861360001
2023-11-06,12:12:39.000,310,11045565,12885,0,1699272758,13056.48473268,99.92346162000467,53541.033678
2023-11-06,12:12:40.000,310,11045609,12925,0,1699272759,13056.430842199996,99.93051075000403,53541.047652240006
2023-11-06,12:12:41.000,310,11045585,12685,0,1699272760,13056.39716064999,99.95165814000211,53541.01970376001
2023-11-06,12:12:42.000,310,11045594,12725,0,1699272761,13056.24222552,99.93051075000403,53540.91489696
2023-11-06,12:12:43.000,310,11045602,12965,0,1699272762,13056.168126109995,99.90936335999868,53540.82406440001
2023-11-06,12:12:44.000,310,11045562,12925,0,1699272763,13056.15465348999,99.90231422999932,53540.88694848
2023-11-06,12:12:45.000,310,11045614,13365,0,1699272764,13056.08055408,99.88116684000124,53540.83105152001
2023-11-06,12:12:46.000,310,11045618,12725,0,1699272765,13056.06034515,99.86001945000316,53540.82406440001
2023-11-06,12:12:47.000,310,11045573,12845,0,1699272766,13056.03339990999,99.83182292999845,53540.69829624
2023-11-06,12:12:48.000,310,11045579,12685,0,1699272767,13055.979509429999,99.80362641000102,53540.65637352001
2023-11-06,12:12:49.000,310,11045568,13125,0,1699272768,13055.979509429999,99.80362641000102,53540.60746368
2023-11-06,12:12:50.000,310,11045588,12645,0,1699272769,13055.891937399989,99.83182292999845,53540.56554096001
2023-11-06,12:12:51.000,310,11045574,13045,0,1699272770,13055.838046919998,99.8529703200038,53540.49566976001
2023-11-06,12:12:52.000,310,11045572,12725,0,1699272771,13055.730265959988,99.8529703200038,53540.41182432
2023-11-06,12:12:53.000,310,11045556,12805,0,1699272772,13055.662902859993,99.86706858000252,53540.36291448
2023-11-06,12:12:54.000,310,11045573,13205,0,1699272773,13055.656166549998,99.90231422999932,53540.36990160001
2023-11-06,12:12:55.000,310,11045552,13165,0,1699272774,13055.602276069993,99.91641248999804,53540.32797888001
2023-11-06,12:12:56.000,310,11045609,12965,0,1699272775,13055.514704039997,99.93051075000403,53540.27208192
2023-11-06,12:12:57.000,310,11045563,12445,0,1699272776,13055.406923080001,99.95870727000147,53540.16028800001
2023-11-06,12:12:58.000,310,11045601,13205,0,1699272777,13055.238515329991,99.90231422999932,53540.06945544
2023-11-06,12:12:59.000,310,11045531,13085,0,1699272778,13055.18462485,99.89526509999996,53540.0554812
2023-11-06,12:13:00.000,310,11045568,12845,0,1699272779,13055.17788853999,99.86001945000316,53540.00657136
2023-11-06,12:13:01.000,310,11045537,12605,0,1699272780,13055.0835802,99.8529703200038,53539.92971304
2023-11-06,12:13:02.000,310,11045591,12925,0,1699272781,13054.97579923999,99.81067554000037,53539.89477744001
2023-11-06,12:13:03.000,310,11045558,12645,0,1699272782,13054.928645069995,99.79657728000166,53539.810932
2023-11-06,12:13:04.000,310,11045509,12885,0,1699272783,13054.90169983,99.74723336999887,53539.78997064
2023-11-06,12:13:05.000,310,11045592,13045,0,1699272784,13054.888227209995,99.69788946000335,53539.706125200006
2023-11-06,12:13:06.000,310,11045543,12725,0,1699272785,13054.85454565999,99.63444729000184,53539.64324112
2023-11-06,12:13:07.000,310,11045617,12765,0,1699272786,13054.766973629994,99.57100512000034,53539.43362752
2023-11-06,12:13:08.000,310,11045586,12605,0,1699272787,13054.847809349994,99.55690686000162,53539.48952448001
2023-11-06,12:13:09.000,310,11045591,12925,0,1699272788,13054.8814909,99.52871034000418,53539.41266616001
2023-11-06,12:13:10.000,310,11045595,12645,0,1699272789,13054.96232662,99.51461207999819,53539.4266404
2023-11-06,12:13:11.000,310,11045551,12685,0,1699272790,13055.00274448,99.51461207999819,53539.37773056
2023-11-06,12:13:12.000,310,11045555,12885,0,1699272791,13054.93538137999,99.50051381999947,53539.31484648001
2023-11-06,12:13:13.000,310,11045577,12645,0,1699272792,13054.92190876,99.45116991000396,53539.24497528001
2023-11-06,12:13:14.000,310,11045593,12925,0,1699272793,13054.93538137999,99.42297338999924,53539.23100104
2023-11-06,12:13:15.000,310,11045581,12845,0,1699272794,13054.948853999995,99.32428557000094,53539.22401392001
2023-11-06,12:13:16.000,310,11045572,13005,0,1699272795,13055.009480789995,99.28199079000478,53539.21003968
2023-11-06,12:13:17.000,310,11045586,12645,0,1699272796,13054.93538137999,99.28903992000414,53539.07029728
2023-11-06,12:13:18.000,310,11045552,12685,0,1699272797,13054.99600816999,99.28903992000414,53539.06331016
2023-11-06,12:13:19.000,310,11045586,13005,0,1699272798,13055.05663495999,99.34543295999902,53539.04933592
2023-11-06,12:13:20.000,310,11045558,12965,0,1699272799,13055.10378913,99.35248208999838,53539.09125864
2023-11-06,12:13:21.000,310,11045600,13005,0,1699272800,13055.09705281999,99.4300225199986,53539.07029728
2023-11-06,12:13:22.000,310,11045556,13005,0,1699272801,13055.00274448,99.45116991000396,53538.95151624
2023-11-06,12:13:23.000,310,11045558,13005,0,1699272802,13055.00274448,99.49346469000011,53538.95850336001
2023-11-06,12:13:24.000,310,11045503,12925,0,1699272803,13055.00274448,99.52871034000418,53538.88164504
2023-11-06,12:13:25.000,310,11045593,12885,0,1699272804,13055.049898649995,99.59920163999777,53538.85369656
2023-11-06,12:13:26.000,310,11045570,13365,0,1699272805,13055.10378913,99.60625077000441,53538.94452912
2023-11-06,12:13:27.000,310,11045534,13005,0,1699272806,13055.06337127,99.65559467999992,53538.88863216001
2023-11-06,12:13:28.000,310,11045576,12965,0,1699272807,13054.99600816999,99.71903685000143,53538.867670800006
2023-11-06,12:13:29.000,310,11045585,12845,0,1699272808,13055.07684388999,99.72608598000079,53538.89561928
2023-11-06,12:13:30.000,310,11045591,12765,0,1699272809,13055.049898649995,99.76133163000486,53538.82574808
2023-11-06,12:13:31.000,310,11045556,12605,0,1699272810,13055.03642602999,99.80362641000102,53538.81177384001
2023-11-06,12:13:32.000,310,11045585,12765,0,1699272811,13054.928645069995,99.8529703200038,53538.68600568
2023-11-06,12:13:33.000,310,11045571,12845,0,1699272812,13054.868018279994,99.83182292999845,53538.63709584
2023-11-06,12:13:34.000,310,11045614,12925,0,1699272813,13054.8814909,99.83887205999781,53538.679018560004
2023-11-06,12:13:35.000,310,11045594,12925,0,1699272814,13054.8814909,99.7895281500023,53538.651070080006
2023-11-06,12:13:36.000,310,11045548,12645,0,1699272815,13054.780446249999,99.81067554000037,53538.630108720005
2023-11-06,12:13:37.000,310,11045628,13445,0,1699272816,13054.766973629994,99.74723336999887,53538.56722464
2023-11-06,12:13:38.000,310,11045565,12725,0,1699272817,13054.746764699994,99.70493859000271,53538.49735344
2023-11-06,12:13:39.000,310,11045551,12765,0,1699272818,13054.733292079989,99.74018423999951,53538.39953376
2023-11-06,12:13:40.000,310,11045587,12925,0,1699272819,13054.75350100999,99.75428249999823,53538.40652088001
2023-11-06,12:13:41.000,310,11045531,13245,0,1699272820,13054.868018279994,99.80362641000102,53538.3785724
2023-11-06,12:13:42.000,310,11045605,12965,0,1699272821,13054.90169983,99.87411771000188,53538.3785724
2023-11-06,12:13:43.000,310,11045583,12885,0,1699272822,13054.888227209995,99.92346162000467,53538.315688320006
2023-11-06,12:13:44.000,310,11045564,12885,0,1699272823,13054.908436139995,99.93755988000339,53538.28075272
2023-11-06,12:13:45.000,310,11045523,13085,0,1699272824,13054.98253555,99.92346162000467,53538.30870120001
2023-11-06,12:13:46.000,310,11045590,12925,0,1699272825,13054.96232662,99.96575640000083,53538.25280424
2023-11-06,12:13:47.000,310,11045561,12805,0,1699272826,13054.97579923999,99.95870727000147,53538.18293304
2023-11-06,12:13:48.000,310,11045615,12765,0,1699272827,13054.98253555,99.96575640000083,53538.10607472
2023-11-06,12:13:49.000,310,11045611,12605,0,1699272828,13055.0835802,99.93755988000339,53538.16895880001
2023-11-06,12:13:50.000,310,11045554,13485,0,1699272829,13055.15767960999,99.93051075000403,53538.18992016001
2023-11-06,12:13:51.000,310,11045557,12765,0,1699272830,13055.272196879996,99.95870727000147,53538.1340232
2023-11-06,12:13:52.000,310,11045523,13045,0,1699272831,13055.299142119991,99.95165814000211,53538.11306184
2023-11-06,12:13:53.000,310,11045619,12725,0,1699272832,13055.447340940002,99.96575640000083,53538.16197168
2023-11-06,12:13:54.000,310,11045552,13005,0,1699272833,13055.541649279992,100.0010020500049,53538.12004896001
2023-11-06,12:13:55.000,310,11045555,12925,0,1699272834,13055.656166549998,100.02919857000234,53538.127036080004
2023-11-06,12:13:56.000,310,11045543,12805,0,1699272835,13055.763947509993,100.00805118000426,53538.15498456
2023-11-06,12:13:57.000,310,11045544,13125,0,1699272836,13055.824574299993,100.02214944000298,53538.09908760001
2023-11-06,12:13:58.000,310,11045520,12605,0,1699272837,13055.945827879994,100.01510031000362,53538.11306184
2023-11-06,12:13:59.000,310,11045570,12965,0,1699272838,13056.107499319995,99.96575640000083,53538.16895880001
2023-11-06,12:14:00.000,310,11045545,12925,0,1699272839,13056.20180766,99.93755988000339,53538.2038944
2023-11-06,12:14:01.000,310,11045557,12885,0,1699272840,13056.31632492999,99.91641248999804,53538.127036080004
2023-11-06,12:14:02.000,310,11045597,13045,0,1699272841,13056.350006479995,99.91641248999804,53538.09210048
2023-11-06,12:14:03.000,310,11045605,13285,0,1699272842,13056.451051129996,99.88116684000124,53538.16197168
2023-11-06,12:14:04.000,310,11045611,13005,0,1699272843,13056.538623159991,99.8882159700006,53538.18992016001
2023-11-06,12:14:05.000,310,11045571,12685,0,1699272844,13056.605986260001,99.86706858000252,53538.175945920004
2023-11-06,12:14:06.000,310,11045594,12925,0,1699272845,13056.626195190001,99.84592119000445,53538.196907280006
2023-11-06,12:14:07.000,310,11045565,12965,0,1699272846,13056.605986260001,99.86001945000316,53538.16197168
2023-11-06,12:14:08.000,310,11045555,12965,0,1699272847,13056.538623159991,99.83887205999781,53538.15498456
2023-11-06,12:14:09.000,310,11045610,12805,0,1699272848,13056.626195190001,99.76838076000422,53538.175945920004
2023-11-06,12:14:10.000,310,11045584,12765,0,1699272849,13056.585777330001,99.74018423999951,53538.18992016001
2023-11-06,12:14:11.000,310,11045565,13125,0,1699272850,13056.592513639996,99.75428249999823,53538.16197168
2023-11-06,12:14:12.000,310,11045618,12965,0,1699272851,13056.666613050002,99.70493859000271,53538.1340232
2023-11-06,12:14:13.000,310,11045569,12845,0,1699272852,13056.605986260001,99.71903685000143,53538.07113912001
2023-11-06,12:14:14.000,310,11045589,13005,0,1699272853,13056.700294599992,99.73313511000015,53538.09908760001
2023-11-06,12:14:15.000,310,11045604,13085,0,1699272854,13056.814811869997,99.66264380999928,53538.16197168
2023-11-06,12:14:16.000,310,11045573,13045,0,1699272855,13056.848493420002,99.690840330004,53538.15498456
2023-11-06,12:14:17.000,310,11045582,12885,0,1699272856,13056.888911280003,99.71903685000143,53538.12004896001
2023-11-06,12:14:18.000,310,11045538,13285,0,1699272857,13056.882174969993,99.75428249999823,53538.029216400006
2023-11-06,12:14:19.000,310,11045598,12845,0,1699272858,13056.949538069988,99.76838076000422,53538.03620352
2023-11-06,12:14:20.000,310,11045597,12965,0,1699272859,13056.989955929988,99.76133163000486,53538.03620352
2023-11-06,12:14:21.000,310,11045592,12765,0,1699272860,13057.084264269994,99.79657728000166,53538.01524216
2023-11-06,12:14:22.000,310,11045596,12965,0,1699272861,13057.070791649989,99.84592119000445,53538.03620352
2023-11-06,12:14:23.000,310,11045601,13045,0,1699272862,13057.138154749999,99.83182292999845,53537.9942808
2023-11-06,12:14:24.000,310,11045542,12965,0,1699272863,13057.225726779994,99.8529703200038,53538.08511336
2023-11-06,12:14:25.000,310,11045575,12685,0,1699272864,13057.32003512,99.8529703200038,53538.03620352
2023-11-06,12:14:26.000,310,11045592,12725,0,1699272865,13057.346980359995,99.80362641000102,53538.008255040004
2023-11-06,12:14:27.000,310,11045550,12925,0,1699272866,13057.387398219995,99.81067554000037,53537.95235808001
2023-11-06,12:14:28.000,310,11045586,12925,0,1699272867,13057.39413452999,99.7895281500023,53537.93838384
2023-11-06,12:14:29.000,310,11045561,12525,0,1699272868,13057.427816079995,99.81067554000037,53537.96633232
2023-11-06,12:14:30.000,310,11045566,13045,0,1699272869,13057.48170656,99.75428249999823,53537.94537096
2023-11-06,12:14:31.000,310,11045590,12845,0,1699272870,13057.468233939995,99.74723336999887,53537.89646112
2023-11-06,12:14:32.000,310,11045568,12925,0,1699272871,13057.528860729995,99.70493859000271,53537.87549976
2023-11-06,12:14:33.000,310,11045531,13325,0,1699272872,13057.55580596999,99.65559467999992,53537.86851264
2023-11-06,12:14:34.000,310,11045590,12925,0,1699272873,13057.589487519996,99.61329990000377,53537.85453840001
2023-11-06,12:14:35.000,310,11045575,12685,0,1699272874,13057.62316907,99.50756294999883,53537.85453840001
2023-11-06,12:14:36.000,310,11045580,13125,0,1699272875,13057.650114309996,99.42297338999924,53537.742744480005
2023-11-06,12:14:37.000,310,11045527,12805,0,1699272876,13057.61643275999,99.3947768700018,53537.63793768001
2023-11-06,12:14:38.000,310,11045594,12925,0,1699272877,13057.677059549991,99.34543295999902,53537.65889904
2023-11-06,12:14:39.000,310,11045553,12725,0,1699272878,13057.751158959996,99.31723644000158,53537.72877024
2023-11-06,12:14:40.000,310,11045588,12725,0,1699272879,13057.737686339991,99.28199079000478,53537.6798604
2023-11-06,12:14:41.000,310,11045606,12805,0,1699272880,13057.737686339991,99.31018731000222,53537.623963440004
2023-11-06,12:14:42.000,310,11045604,12725,0,1699272881,13057.656850619991,99.31018731000222,53537.526143760006
2023-11-06,12:14:43.000,310,11045595,13365,0,1699272882,13057.62316907,99.3313347000003,53537.53313088
2023-11-06,12:14:44.000,310,11045563,13045,0,1699272883,13057.690532169996,99.30313818000286,53537.54710512001
2023-11-06,12:14:45.000,310,11045550,12725,0,1699272884,13057.690532169996,99.30313818000286,53537.56806648001
2023-11-06,12:14:46.000,310,11045550,13005,0,1699272885,13057.677059549991,99.27494165999815,53537.51216952
2023-11-06,12:14:47.000,310,11045564,12925,0,1699272886,13057.656850619991,99.26789252999879,53537.456272560004
2023-11-06,12:14:48.000,310,11045569,13365,0,1699272887,13057.59622382999,99.26084339999943,53537.46325968
2023-11-06,12:14:49.000,310,11045573,12845,0,1699272888,13057.59622382999,99.20445036000456,53537.42832408001
2023-11-06,12:14:50.000,310,11045541,13045,0,1699272889,13057.52212442,99.19035209999856,53537.39338848
2023-11-06,12:14:51.000,310,11045548,12885,0,1699272890,13057.468233939995,99.19740122999792,53537.358452880006
2023-11-06,12:14:52.000,310,11045537,12965,0,1699272891,13057.40087084,99.19740122999792,53537.27460744
2023-11-06,12:14:53.000,310,11045570,13365,0,1699272892,13057.39413452999,99.19740122999792,53537.21172336001
2023-11-06,12:14:54.000,310,11045564,12765,0,1699272893,13057.427816079995,99.19035209999856,53537.23268472001
2023-11-06,12:14:55.000,310,11045579,13005,0,1699272894,13057.41434345999,99.21149949000392,53537.18377488001
2023-11-06,12:14:56.000,310,11045528,12645,0,1699272895,13057.427816079995,99.19035209999856,53537.21172336001
2023-11-06,12:14:57.000,310,11045622,13005,0,1699272896,13057.38066191,99.20445036000456,53537.20473624
2023-11-06,12:14:58.000,310,11045554,13045,0,1699272897,13057.306562499994,99.26789252999879,53537.05800672
2023-11-06,12:14:59.000,310,11045608,13045,0,1699272898,13057.367189289995,99.28199079000478,53537.07896808
2023-11-06,12:15:00.000,310,11045593,12765,0,1699272899,13057.39413452999,99.32428557000094,53537.07896808
2023-11-06,12:15:01.000,310,11045569,12845,0,1699272900,13057.367189289995,99.36658035000437,53537.023071120006
2023-11-06,12:15:02.000,310,11045540,13045,0,1699272901,13057.33350773999,99.38772774000245,53536.92525144001
2023-11-06,12:15:03.000,310,11045543,13085,0,1699272902,13057.32003512,99.43707164999796,53536.9811484
2023-11-06,12:15:04.000,310,11045576,13245,0,1699272903,13057.346980359995,99.47936643000139,53536.91826432
2023-11-06,12:15:05.000,310,11045575,12885,0,1699272904,13057.34024405,99.48641556000075,53536.93922568
2023-11-06,12:15:06.000,310,11045588,12645,0,1699272905,13057.346980359995,99.50051381999947,53536.89031584
2023-11-06,12:15:07.000,310,11045575,12805,0,1699272906,13057.27961726,99.53575947000354,53536.82044464
2023-11-06,12:15:08.000,310,11045578,13325,0,1699272907,13057.25267201999,99.52871034000418,53536.806470400006
2023-11-06,12:15:09.000,310,11045563,12805,0,1699272908,13057.205517849994,99.56395599000098,53536.86236736
2023-11-06,12:15:10.000,310,11045578,12885,0,1699272909,13057.205517849994,99.56395599000098,53536.81345752
2023-11-06,12:15:11.000,310,11045634,13005,0,1699272910,13057.165099989994,99.5428086000029,53536.736599200005
2023-11-06,12:15:12.000,310,11045557,12885,0,1699272911,13057.178572609999,99.53575947000354,53536.71563784
2023-11-06,12:15:13.000,310,11045610,13045,0,1699272912,13057.21225415999,99.52871034000418,53536.72961208001
2023-11-06,12:15:14.000,310,11045545,12845,0,1699272913,13057.245935709994,99.53575947000354,53536.666728000004
2023-11-06,12:15:15.000,310,11045553,13045,0,1699272914,13057.266144639994,99.53575947000354,53536.63179240001
2023-11-06,12:15:16.000,310,11045552,13285,0,1699272915,13057.33350773999,99.52166121000482,53536.64576664
2023-11-06,12:15:17.000,310,11045578,12805,0,1699272916,13057.38066191,99.51461207999819,53536.50602424
2023-11-06,12:15:18.000,310,11045560,13125,0,1699272917,13057.51538810999,99.54985773000226,53536.471088640006
2023-11-06,12:15:19.000,310,11045538,12925,0,1699272918,13057.656850619991,99.5428086000029,53536.568908320005
2023-11-06,12:15:20.000,310,11045557,13085,0,1699272919,13057.764631580001,99.55690686000162,53536.56192120001
2023-11-06,12:15:21.000,310,11045576,13005,0,1699272920,13057.865676230002,99.58510337999905,53536.50602424
2023-11-06,12:15:22.000,310,11045617,13245,0,1699272921,13057.872412539997,99.59215250999841,53536.4571144
2023-11-06,12:15:23.000,310,11045560,12965,0,1699272922,13057.946511950002,99.59215250999841,53536.499037120004
2023-11-06,12:15:24.000,310,11045577,13005,0,1699272923,13058.040820289993,99.55690686000162,53536.48506288
2023-11-06,12:15:25.000,310,11045583,12925,0,1699272924,13058.013875049997,99.52166121000482,53536.47807576
2023-11-06,12:15:26.000,310,11045535,12805,0,1699272925,13058.114919699998,99.47231730000203,53536.499037120004
2023-11-06,12:15:27.000,310,11045607,12965,0,1699272926,13058.054292909997,99.45116991000396,53536.51301136001
2023-11-06,12:15:28.000,310,11045576,13045,0,1699272927,13058.034083979997,99.46526817000267,53536.49205000001
2023-11-06,12:15:29.000,310,11045591,12845,0,1699272928,13058.061029219993,99.45821904000331,53536.51301136001
2023-11-06,12:15:30.000,310,11045539,12765,0,1699272929,13058.054292909997,99.45821904000331,53536.450127280004
2023-11-06,12:15:31.000,310,11045596,12965,0,1699272930,13058.020611359992,99.47231730000203,53536.471088640006
2023-11-06,12:15:32.000,310,11045533,12925,0,1699272931,13057.959984569992,99.55690686000162,53536.35929472
2023-11-06,12:15:33.000,310,11045559,12645,0,1699272932,13057.939775639992,99.52166121000482,53536.36628184
2023-11-06,12:15:34.000,310,11045577,12845,0,1699272933,13058.047556600002,99.5428086000029,53536.41519168
2023-11-06,12:15:35.000,310,11045626,12845,0,1699272934,13058.087974460002,99.48641556000075,53536.40820456
2023-11-06,12:15:36.000,310,11045543,12805,0,1699272935,13058.168810179988,99.51461207999819,53536.39423032001
2023-11-06,12:15:37.000,310,11045601,12885,0,1699272936,13058.236173279998,99.50756294999883,53536.450127280004
2023-11-06,12:15:38.000,310,11045556,12885,0,1699272937,13058.242909589993,99.47936643000139,53536.34532048001
2023-11-06,12:15:39.000,310,11045568,13125,0,1699272938,13058.350690549989,99.51461207999819,53536.42217880001
2023-11-06,12:15:40.000,310,11045541,12925,0,1699272939,13058.49888937,99.50051381999947,53536.40820456
2023-11-06,12:15:41.000,310,11045577,13045,0,1699272940,13058.53257091999,99.50051381999947,53536.471088640006
2023-11-06,12:15:42.000,310,11045566,12925,0,1699272941,13058.59319770999,99.51461207999819,53536.37326896001
2023-11-06,12:15:43.000,310,11045581,12965,0,1699272942,13058.66056081,99.48641556000075,53536.41519168
2023-11-06,12:15:44.000,310,11045579,13045,0,1699272943,13058.828968559996,99.4441207800046,53536.4571144
2023-11-06,12:15:45.000,310,11045576,13245,0,1699272944,13058.88285904,99.40182600000117,53536.471088640006
2023-11-06,12:15:46.000,310,11045590,12565,0,1699272945,13058.956958449991,99.3313347000003,53536.4571144
2023-11-06,12:15:47.000,310,11045551,12765,0,1699272946,13059.024321550001,99.31723644000158,53536.401217440005
2023-11-06,12:15:48.000,310,11045610,12845,0,1699272947,13059.111893579997,99.2960890500035,53536.44314016001
2023-11-06,12:15:49.000,310,11045538,12925,0,1699272948,13059.253356089997,99.26084339999943,53536.51301136001
2023-11-06,12:15:50.000,310,11045546,12805,0,1699272949,13059.266828710002,99.33838382999966,53536.53397272
2023-11-06,12:15:51.000,310,11045586,12805,0,1699272950,13059.307246570002,99.28903992000414,53536.53397272
2023-11-06,12:15:52.000,310,11045564,13125,0,1699272951,13059.307246570002,99.31018731000222,53536.56192120001
2023-11-06,12:15:53.000,310,11045585,12525,0,1699272952,13059.415027529998,99.28199079000478,53536.638779520006
2023-11-06,12:15:54.000,310,11045552,12685,0,1699272953,13059.374609669998,99.27494165999815,53536.617818160004
2023-11-06,12:15:55.000,310,11045587,12645,0,1699272954,13059.381345979993,99.24674514000071,53536.65974088001
2023-11-06,12:15:56.000,310,11045581,12765,0,1699272955,13059.381345979993,99.26789252999879,53536.58986968001
2023-11-06,12:15:57.000,310,11045603,12765,0,1699272956,13059.374609669998,99.30313818000286,53536.54794696
2023-11-06,12:15:58.000,310,11045568,12805,0,1699272957,13059.428500149988,99.26789252999879,53536.58986968001
2023-11-06,12:15:59.000,310,11045569,12805,0,1699272958,13059.489126939989,99.22559775000263,53536.70865072001
2023-11-06,12:16:00.000,310,11045574,12765,0,1699272959,13059.536281109999,99.20445036000456,53536.666728000004
2023-11-06,12:16:01.000,310,11045578,12765,0,1699272960,13059.583435279994,99.14100819000305,53536.68070224001
2023-11-06,12:16:02.000,310,11045539,12965,0,1699272961,13059.543017419994,99.13395906000369,53536.58288256
2023-11-06,12:16:03.000,310,11045583,12925,0,1699272962,13059.569962659989,99.1198607999977,53536.67371512
2023-11-06,12:16:04.000,310,11045582,12805,0,1699272963,13059.556490039999,99.1198607999977,53536.666728000004
2023-11-06,12:16:05.000,310,11045535,12805,0,1699272964,13059.516072179998,99.06346776000282,53536.65974088001
2023-11-06,12:16:06.000,310,11045526,12805,0,1699272965,13059.495863249998,99.06346776000282,53536.67371512
2023-11-06,12:16:07.000,310,11045596,13125,0,1699272966,13059.489126939989,99.05641863000346,53536.69467648
2023-11-06,12:16:08.000,310,11045575,13285,0,1699272967,13059.468918009989,99.01412385000003,53536.638779520006
2023-11-06,12:16:09.000,310,11045582,13365,0,1699272968,13059.516072179998,98.92953429000045,53536.72262496
2023-11-06,12:16:10.000,310,11045611,12965,0,1699272969,13059.482390629993,98.95068167999852,53536.687689360006
2023-11-06,12:16:11.000,310,11045578,12685,0,1699272970,13059.482390629993,98.88019037999766,53536.68070224001
2023-11-06,12:16:12.000,310,11045616,12765,0,1699272971,13059.415027529998,98.85904298999958,53536.61083104001
2023-11-06,12:16:13.000,310,11045546,12765,0,1699272972,13059.408291219988,98.76740430000063,53536.65974088001
2023-11-06,12:16:14.000,310,11045555,12805,0,1699272973,13059.502599559994,98.72510952000448,53536.7016636
2023-11-06,12:16:15.000,310,11045525,13005,0,1699272974,13059.549753729989,98.70396212999913,53536.72961208001
2023-11-06,12:16:16.000,310,11045578,12765,0,1699272975,13059.529544799989,98.66871648000233,53536.76454768
2023-11-06,12:16:17.000,310,11045575,13005,0,1699272976,13059.543017419994,98.66871648000233,53536.7715348
2023-11-06,12:16:18.000,310,11045592,12925,0,1699272977,13059.435236459998,98.65461822000361,53536.60384392
2023-11-06,12:16:19.000,310,11045577,13125,0,1699272978,13059.428500149988,98.6405199600049,53536.687689360006
2023-11-06,12:16:20.000,310,11045577,12925,0,1699272979,13059.448709079988,98.65461822000361,53536.68070224001
2023-11-06,12:16:21.000,310,11045550,12765,0,1699272980,13059.455445389998,98.66166735000297,53536.70865072001
2023-11-06,12:16:22.000,310,11045567,12925,0,1699272981,13059.401554909993,98.72510952000448,53536.67371512
2023-11-06,12:16:23.000,310,11045588,12685,0,1699272982,13059.401554909993,98.74625691000256,53536.64576664
2023-11-06,12:16:24.000,310,11045578,12805,0,1699272983,13059.408291219988,98.7392077800032,53536.666728000004
2023-11-06,12:16:25.000,310,11045529,13485,0,1699272984,13059.428500149988,98.73215865000384,53536.72262496
2023-11-06,12:16:26.000,310,11045569,12965,0,1699272985,13059.401554909993,98.76740430000063,53536.64576664
2023-11-06,12:16:27.000,310,11045559,13205,0,1699272986,13059.415027529998,98.75330604000192,53536.617818160004
2023-11-06,12:16:28.000,310,11045564,12565,0,1699272987,13059.408291219988,98.76035517000128,53536.58986968001
2023-11-06,12:16:29.000,310,11045591,13205,0,1699272988,13059.475654319998,98.78150255999935,53536.71563784
2023-11-06,12:16:30.000,310,11045537,13205,0,1699272989,13059.495863249998,98.78855168999871,53536.72961208001
2023-11-06,12:16:31.000,310,11045584,12685,0,1699272990,13059.462181699993,98.77445343,53536.65275376
2023-11-06,12:16:32.000,310,11045605,12805,0,1699272991,13059.455445389998,98.76740430000063,53536.64576664
2023-11-06,12:16:33.000,310,11045570,12925,0,1699272992,13059.522808489994,98.7392077800032,53536.687689360006
2023-11-06,12:16:34.000,310,11045575,12965,0,1699272993,13059.556490039999,98.77445343,53536.666728000004
2023-11-06,12:16:35.000,310,11045596,12885,0,1699272994,13059.603644209994,98.68986387000041,53536.67371512
2023-11-06,12:16:36.000,310,11045570,12885,0,1699272995,13059.664270999994,98.70396212999913,53536.72961208001
2023-11-06,12:16:37.000,310,11045602,13045,0,1699272996,13059.603644209994,98.67576561000169,53536.65275376
2023-11-06,12:16:38.000,310,11045566,12725,0,1699272997,13059.684479929994,98.63347082999826,53536.71563784
2023-11-06,12:16:39.000,310,11045575,12685,0,1699272998,13059.704688859994,98.59822518000146,53536.75057344
2023-11-06,12:16:40.000,310,11045529,12885,0,1699272999,13059.69795255,98.56297953000467,53536.70865072001
2023-11-06,12:16:41.000,310,11045577,13085,0,1699273000,13059.684479929994,98.46429170999909,53536.76454768
2023-11-06,12:16:42.000,310,11045530,12965,0,1699273001,13059.603644209994,98.44314432000101,53536.63179240001
2023-11-06,12:16:43.000,310,11045575,12845,0,1699273002,13059.664270999994,98.37265302000014,53536.666728000004
2023-11-06,12:16:44.000,310,11045571,13005,0,1699273003,13059.704688859994,98.33035824000399,53536.7016636
2023-11-06,12:16:45.000,310,11045593,12965,0,1699273004,13059.67774362,98.30921084999864,53536.736599200005
2023-11-06,12:16:46.000,310,11045546,13125,0,1699273005,13059.704688859994,98.29511258999992,53536.77852192001
2023-11-06,12:16:47.000,310,11045566,12925,0,1699273006,13059.657534689999,98.28806346000056,53536.69467648
2023-11-06,12:16:48.000,310,11045593,12885,0,1699273007,13059.684479929994,98.30921084999864,53536.70865072001
2023-11-06,12:16:49.000,310,11045520,12605,0,1699273008,13059.657534689999,98.23167041999841,53536.7016636
2023-11-06,12:16:50.000,310,11045587,12765,0,1699273009,13059.596907899999,98.23167041999841,53536.70865072001
2023-11-06,12:16:51.000,310,11045536,12925,0,1699273010,13059.583435279994,98.19642477000161,53536.687689360006
2023-11-06,12:16:52.000,310,11045590,12605,0,1699273011,13059.482390629993,98.16822825000418,53536.666728000004
2023-11-06,12:16:53.000,310,11045585,13205,0,1699273012,13059.468918009989,98.1329826000001,53536.617818160004
2023-11-06,12:16:54.000,310,11045576,12685,0,1699273013,13059.462181699993,98.07658955999796,53536.67371512
2023-11-06,12:16:55.000,310,11045599,12645,0,1699273014,13059.509335869989,98.0695404299986,53536.638779520006
2023-11-06,12:16:56.000,310,11045596,12805,0,1699273015,13059.401554909993,98.06249129999924,53536.62480528
2023-11-06,12:16:57.000,310,11045638,12925,0,1699273016,13059.374609669998,98.08363869000459,53536.62480528
2023-11-06,12:16:58.000,310,11045585,12725,0,1699273017,13059.233147159997,98.09068782000395,53536.53397272
2023-11-06,12:16:59.000,310,11045567,12845,0,1699273018,13059.233147159997,98.04839304000052,53536.60384392
2023-11-06,12:17:00.000,310,11045575,12925,0,1699273019,13059.192729299997,98.06249129999924,53536.55493408
2023-11-06,12:17:01.000,310,11045598,12765,0,1699273020,13059.132102509997,98.06249129999924,53536.56192120001
2023-11-06,12:17:02.000,310,11045577,12965,0,1699273021,13059.010848929996,98.08363869000459,53536.49205000001
2023-11-06,12:17:03.000,310,11045592,12925,0,1699273022,13059.010848929996,98.02019652000308,53536.53397272
2023-11-06,12:17:04.000,310,11045574,13085,0,1699273023,13058.977167379991,98.04134391000116,53536.5269856
2023-11-06,12:17:05.000,310,11045619,13085,0,1699273024,13058.983903690001,97.99904912999773,53536.519998480006
2023-11-06,12:17:06.000,310,11045574,13085,0,1699273025,13058.916540589991,98.04134391000116,53536.4571144
2023-11-06,12:17:07.000,310,11045605,13045,0,1699273026,13058.88285904,98.01314739000372,53536.44314016001
2023-11-06,12:17:08.000,310,11045596,12885,0,1699273027,13058.876122729991,97.97790173999965,53536.41519168
2023-11-06,12:17:09.000,310,11045562,12925,0,1699273028,13058.936749519991,97.96380348000093,53536.42217880001
2023-11-06,12:17:10.000,310,11045541,12765,0,1699273029,13059.004112620001,97.94970522000222,53536.51301136001
2023-11-06,12:17:11.000,310,11045575,12805,0,1699273030,13059.010848929996,97.94970522000222,53536.3872432
2023-11-06,12:17:12.000,310,11045579,12965,0,1699273031,13059.051266789997,97.99199999999837,53536.42217880001
2023-11-06,12:17:13.000,310,11045588,13085,0,1699273032,13059.118629889992,98.04134391000116,53536.42916592
2023-11-06,12:17:14.000,310,11045611,12965,0,1699273033,13059.145575130002,98.04839304000052,53536.40820456
2023-11-06,12:17:15.000,310,11045575,13045,0,1699273034,13059.159047749992,98.0695404299986,53536.43615304
2023-11-06,12:17:16.000,310,11045554,12845,0,1699273035,13059.226410850002,98.0695404299986,53536.41519168
2023-11-06,12:17:17.000,310,11045602,12965,0,1699273036,13059.159047749992,98.1329826000001,53536.26147504
2023-11-06,12:17:18.000,310,11045562,12925,0,1699273037,13059.246619780002,98.16117912000482,53536.40820456
2023-11-06,12:17:19.000,310,11045546,12765,0,1699273038,13059.300510259993,98.20347390000097,53536.42217880001
2023-11-06,12:17:20.000,310,11045543,13165,0,1699273039,13059.340928119993,98.28806346000056,53536.471088640006
2023-11-06,12:17:21.000,310,11045587,12765,0,1699273040,13059.354400739998,98.35150563000207,53536.43615304
2023-11-06,12:17:22.000,310,11045554,13125,0,1699273041,13059.260092399993,98.3797021499995,53536.3872432
2023-11-06,12:17:23.000,310,11045575,12685,0,1699273042,13059.287037640002,98.39380040999822,53536.42217880001
2023-11-06,12:17:24.000,310,11045596,12605,0,1699273043,13059.287037640002,98.41494780000357,53536.43615304
2023-11-06,12:17:25.000,310,11045567,13045,0,1699273044,13059.172520369997,98.42199693000293,53536.38025608
2023-11-06,12:17:26.000,310,11045584,12925,0,1699273045,13059.199465609992,98.46429170999909,53536.4571144
2023-11-06,12:17:27.000,310,11045536,13365,0,1699273046,13059.212938229997,98.46429170999909,53536.42916592
2023-11-06,12:17:28.000,310,11045579,12925,0,1699273047,13059.132102509997,98.52068475000124,53536.401217440005
2023-11-06,12:17:29.000,310,11045601,12885,0,1699273048,13059.172520369997,98.52068475000124,53536.46410152001
2023-11-06,12:17:30.000,310,11045608,12925,0,1699273049,13059.132102509997,98.54183213999931,53536.4571144
2023-11-06,12:17:31.000,310,11045583,12885,0,1699273050,13059.084948340002,98.61937256999954,53536.471088640006
2023-11-06,12:17:32.000,310,11045579,13125,0,1699273051,13059.078212029992,98.66871648000233,53536.44314016001
2023-11-06,12:17:33.000,310,11045592,13165,0,1699273052,13059.024321550001,98.71806038999785,53536.34532048001
2023-11-06,12:17:34.000,310,11045541,13085,0,1699273053,13059.044530480001,98.76740430000063,53536.38025608
2023-11-06,12:17:35.000,310,11045535,13125,0,1699273054,13059.044530480001,98.8026499500047,53536.47807576
2023-11-06,12:17:36.000,310,11045566,12805,0,1699273055,13059.004112620001,98.86609211999894,53536.46410152001
2023-11-06,12:17:37.000,310,11045591,12565,0,1699273056,13059.017585239992,98.90838690000237,53536.47807576
2023-11-06,12:17:38.000,310,11045556,13245,0,1699273057,13058.889595349996,98.95068167999852,53536.34532048001
2023-11-06,12:17:39.000,310,11045547,12765,0,1699273058,13058.86265011,98.95068167999852,53536.42217880001
2023-11-06,12:17:40.000,310,11045542,13005,0,1699273059,13058.86265011,98.99297646000196,53536.46410152001
2023-11-06,12:17:41.000,310,11045554,13125,0,1699273060,13058.869386419996,99.00707472000067,53536.471088640006
2023-11-06,12:17:42.000,310,11045609,12885,0,1699273061,13058.808759629996,99.00707472000067,53536.4571144
2023-11-06,12:17:43.000,310,11045557,12845,0,1699273062,13058.828968559996,98.9859273300026,53536.39423032001
2023-11-06,12:17:44.000,310,11045517,12925,0,1699273063,13058.855913799991,99.00707472000067,53536.47807576
2023-11-06,12:17:45.000,310,11045597,13085,0,1699273064,13058.869386419996,98.97182907000388,53536.47807576
2023-11-06,12:17:46.000,310,11045589,12885,0,1699273065,13058.88285904,98.96477994000452,53536.44314016001
2023-11-06,12:17:47.000,310,11045560,12965,0,1699273066,13058.849177489996,98.97182907000388,53536.352307600006
2023-11-06,12:17:48.000,310,11045599,13205,0,1699273067,13058.896331659991,98.99297646000196,53536.38025608
2023-11-06,12:17:49.000,310,11045531,12765,0,1699273068,13058.943485830001,98.97182907000388,53536.43615304
2023-11-06,12:17:50.000,310,11045574,13245,0,1699273069,13058.990639999996,99.00707472000067,53536.48506288
2023-11-06,12:17:51.000,310,11045580,13005,0,1699273070,13058.943485830001,99.02822210999875,53536.43615304
2023-11-06,12:17:52.000,310,11045586,13045,0,1699273071,13058.916540589991,99.02822210999875,53536.401217440005
2023-11-06,12:17:53.000,310,11045607,12805,0,1699273072,13058.997376309992,99.04232037000475,53536.4571144
2023-11-06,12:17:54.000,310,11045613,12885,0,1699273073,13058.916540589991,99.07051689000218,53536.42217880001
2023-11-06,12:17:55.000,310,11045604,12845,0,1699273074,13058.963694760001,99.06346776000282,53536.3872432
2023-11-06,12:17:56.000,310,11045598,12765,0,1699273075,13058.943485830001,99.0846151500009,53536.41519168
2023-11-06,12:17:57.000,310,11045580,13045,0,1699273076,13058.849177489996,99.15510645000177,53536.31038488
2023-11-06,12:17:58.000,310,11045560,12725,0,1699273077,13058.876122729991,99.20445036000456,53536.34532048001
2023-11-06,12:17:59.000,310,11045626,12925,0,1699273078,13058.943485830001,99.232646880002,53536.39423032001
2023-11-06,12:18:00.000,310,11045626,12765,0,1699273079,13058.936749519991,99.24674514000071,53536.42217880001
2023-11-06,12:18:01.000,310,11045623,12605,0,1699273080,13058.956958449991,99.26789252999879,53536.39423032001
2023-11-06,12:18:02.000,310,11045573,13165,0,1699273081,13058.943485830001,99.33838382999966,53536.352307600006
2023-11-06,12:18:03.000,310,11045570,13085,0,1699273082,13058.950222139996,99.35953121999773,53536.28942352
2023-11-06,12:18:04.000,310,11045552,13085,0,1699273083,13058.977167379991,99.35953121999773,53536.282436400004
2023-11-06,12:18:05.000,310,11045565,12845,0,1699273084,13059.037794169992,99.40182600000117,53536.26147504
2023-11-06,12:18:06.000,310,11045596,12645,0,1699273085,13059.138838819992,99.45116991000396,53536.36628184
2023-11-06,12:18:07.000,310,11045587,12765,0,1699273086,13059.118629889992,99.47231730000203,53536.33833336
2023-11-06,12:18:08.000,310,11045568,12845,0,1699273087,13059.165784060002,99.55690686000162,53536.28942352
2023-11-06,12:18:09.000,310,11045598,12845,0,1699273088,13059.226410850002,99.52871034000418,53536.27544928001
2023-11-06,12:18:10.000,310,11045598,13245,0,1699273089,13059.219674539992,99.57100512000034,53536.29641064001
2023-11-06,12:18:11.000,310,11045551,12925,0,1699273090,13059.239883469992,99.65559467999992,53536.26147504
2023-11-06,12:18:12.000,310,11045552,12885,0,1699273091,13059.172520369997,99.70493859000271,53536.184616720006
2023-11-06,12:18:13.000,310,11045595,13005,0,1699273092,13059.179256679992,99.75428249999823,53536.163655360004
2023-11-06,12:18:14.000,310,11045542,12765,0,1699273093,13059.266828710002,99.78247902000294,53536.24051368
2023-11-06,12:18:15.000,310,11045574,13165,0,1699273094,13059.273565019997,99.8247737999991,53536.25448792001
2023-11-06,12:18:16.000,310,11045564,12645,0,1699273095,13059.260092399993,99.86706858000252,53536.27544928001
2023-11-06,12:18:17.000,310,11045631,12845,0,1699273096,13059.287037640002,99.90231422999932,53536.19859096
2023-11-06,12:18:18.000,310,11045548,12925,0,1699273097,13059.172520369997,99.95165814000211,53536.07980992
2023-11-06,12:18:19.000,310,11045589,12885,0,1699273098,13059.239883469992,99.99395291999826,53536.065835680005
2023-11-06,12:18:20.000,310,11045598,13005,0,1699273099,13059.293773949998,100.07854247999785,53536.21955232
2023-11-06,12:18:21.000,310,11045538,12685,0,1699273100,13059.280301329993,100.0996898700032,53536.17064248
2023-11-06,12:18:22.000,310,11045597,12885,0,1699273101,13059.313982879998,100.15608290999808,53536.14968112
2023-11-06,12:18:23.000,310,11045560,12765,0,1699273102,13059.381345979993,100.21952507999958,53536.12871976001
2023-11-06,12:18:24.000,310,11045577,12965,0,1699273103,13059.462181699993,100.27591812000173,53536.17064248
2023-11-06,12:18:25.000,310,11045623,12965,0,1699273104,13059.502599559994,100.3464094200026,53536.12871976001
2023-11-06,12:18:26.000,310,11045582,13125,0,1699273105,13059.536281109999,100.45919549999962,53536.10775840001
2023-11-06,12:18:27.000,310,11045575,12885,0,1699273106,13059.522808489994,100.52263767000113,53536.05884856001
2023-11-06,12:18:28.000,310,11045593,12925,0,1699273107,13059.522808489994,100.60017810000136,53536.04487432
2023-11-06,12:18:29.000,310,11045571,13125,0,1699273108,13059.475654319998,100.64952201000415,53536.03788720001
2023-11-06,12:18:30.000,310,11045550,13165,0,1699273109,13059.590171589989,100.64247288000479,53536.17762960001
2023-11-06,12:18:31.000,310,11045581,13085,0,1699273110,13059.569962659989,100.71296417999838,53536.184616720006
2023-11-06,12:18:32.000,310,11045552,13085,0,1699273111,13059.549753729989,100.74116070000309,53536.14968112
2023-11-06,12:18:33.000,310,11045577,13005,0,1699273112,13059.475654319998,100.8046028700046,53536.08679704001
2023-11-06,12:18:34.000,310,11045584,13085,0,1699273113,13059.502599559994,100.81870113000332,53536.14968112
2023-11-06,12:18:35.000,310,11045599,13045,0,1699273114,13059.509335869989,100.82575026000268,53536.09378416
2023-11-06,12:18:36.000,310,11045576,13285,0,1699273115,13059.529544799989,100.84689765000076,53536.12173264
2023-11-06,12:18:37.000,310,11045585,13085,0,1699273116,13059.455445389998,100.88214330000483,53536.016925840006
2023-11-06,12:18:38.000,310,11045560,13205,0,1699273117,13059.468918009989,100.88919243000419,53536.03090008
2023-11-06,12:18:39.000,310,11045557,12805,0,1699273118,13059.549753729989,100.89624156000355,53536.065835680005
2023-11-06,12:18:40.000,310,11045603,12805,0,1699273119,13059.617116829999,100.95263459999842,53536.10077128
2023-11-06,12:18:41.000,310,11045582,13165,0,1699273120,13059.637325759999,100.96673286000441,53536.08679704001
2023-11-06,12:18:42.000,310,11045576,13005,0,1699273121,13059.576698969999,101.00197851000121,53536.03090008
2023-11-06,12:18:43.000,310,11045624,12965,0,1699273122,13059.590171589989,101.051322420004,53536.0029516
2023-11-06,12:18:44.000,310,11045558,12685,0,1699273123,13059.69121623999,101.11476458999823,53536.05186144
2023-11-06,12:18:45.000,310,11045588,12845,0,1699273124,13059.596907899999,101.1500102400023,53535.91910616001
2023-11-06,12:18:46.000,310,11045573,12965,0,1699273125,13059.71142516999,101.17115763000038,53535.96102888001
2023-11-06,12:18:47.000,310,11045550,12765,0,1699273126,13059.75184302999,101.21345241000381,53535.95404176
2023-11-06,12:18:48.000,310,11045607,12765,0,1699273127,13059.745106719995,101.25574718999997,53536.03090008
2023-11-06,12:18:49.000,310,11045557,12445,0,1699273128,13059.7989972,101.31918936000147,53536.016925840006
2023-11-06,12:18:50.000,310,11045563,12885,0,1699273129,13059.73837041,101.3614841400049,53535.89115768001
2023-11-06,12:18:51.000,310,11045591,12685,0,1699273130,13059.73837041,101.41082805000042,53535.90513192
2023-11-06,12:18:52.000,310,11045582,13285,0,1699273131,13059.77878827,101.47427022000193,53535.947054640004
2023-11-06,12:18:53.000,310,11045591,12805,0,1699273132,13059.79226088999,101.49541761,53535.968016000006
2023-11-06,12:18:54.000,310,11045579,12885,0,1699273133,13059.71816148,101.55885978000151,53535.89115768001
2023-11-06,12:18:55.000,310,11045577,13205,0,1699273134,13059.765315649995,101.53771239000343,53535.85622208
2023-11-06,12:18:56.000,310,11045528,12765,0,1699273135,13059.825942439995,101.58705629999895,53535.91910616001
2023-11-06,12:18:57.000,310,11045566,12765,0,1699273136,13059.765315649995,101.72098977000132,53535.87718344
2023-11-06,12:18:58.000,310,11045554,13165,0,1699273137,13059.724897789994,101.79148107000219,53535.8632092
2023-11-06,12:18:59.000,310,11045565,12725,0,1699273138,13059.71816148,101.83377584999835,53535.89115768001
2023-11-06,12:19:00.000,310,11045553,12925,0,1699273139,13059.745106719995,101.89721801999985,53535.81429936
2023-11-06,12:19:01.000,310,11045561,12925,0,1699273140,13059.745106719995,101.98180757999944,53535.79333800001
2023-11-06,12:19:02.000,310,11045542,13005,0,1699273141,13059.77878827,102.03820062000159,53535.72346680001
2023-11-06,12:19:03.000,310,11045594,12885,0,1699273142,13059.87309660999,102.03115149000223,53535.82128648001
2023-11-06,12:19:04.000,310,11045534,12765,0,1699273143,13059.94045971,102.1016427900031,53535.84224784001
2023-11-06,12:19:05.000,310,11045543,12605,0,1699273144,13059.99435018999,102.09459366000374,53535.82128648001
2023-11-06,12:19:06.000,310,11045609,13085,0,1699273145,13060.028031739996,102.12983931000053,53535.79333800001
2023-11-06,12:19:07.000,310,11045546,13005,0,1699273146,13060.068449599996,102.1650849600046,53535.74442816
2023-11-06,12:19:08.000,310,11045604,12885,0,1699273147,13060.12234008,102.22147799999948,53535.78635088
2023-11-06,12:19:09.000,310,11045534,12765,0,1699273148,13060.203175800001,102.22147799999948,53535.828273600004
2023-11-06,12:19:10.000,310,11045529,12805,0,1699273149,13060.310956759997,102.18623235000268,53535.91211904
2023-11-06,12:19:11.000,310,11045583,12885,0,1699273150,13060.364847240002,102.22147799999948,53535.87718344
2023-11-06,12:19:12.000,310,11045544,13045,0,1699273151,13060.418737719992,102.21442887000012,53535.849234960006
2023-11-06,12:19:13.000,310,11045519,13045,0,1699273152,13060.533254989998,102.28492017000099,53535.87019632001
2023-11-06,12:19:14.000,310,11045540,12805,0,1699273153,13060.566936540003,102.32721495000442,53535.898144800005
2023-11-06,12:19:15.000,310,11045579,12925,0,1699273154,13060.641035949993,102.3483623400025,53535.87718344
2023-11-06,12:19:16.000,310,11045586,12685,0,1699273155,13060.755553219999,102.37655885999993,53535.92609328
2023-11-06,12:19:17.000,310,11045580,12645,0,1699273156,13060.762289529994,102.45409929000016,53535.89115768001
2023-11-06,12:19:18.000,310,11045562,12965,0,1699273157,13060.883543109994,102.4470501600008,53535.88417056
2023-11-06,12:19:19.000,310,11045605,13285,0,1699273158,13061.004796689995,102.55278710999846,53535.95404176
2023-11-06,12:19:20.000,310,11045556,12685,0,1699273159,13061.05195085999,102.57393450000382,53535.91910616001
2023-11-06,12:19:21.000,310,11045552,12925,0,1699273160,13061.15973182,102.60918015000061,53535.94006752001
2023-11-06,12:19:22.000,310,11045646,12845,0,1699273161,13061.11257764999,102.64442580000468,53535.91211904
2023-11-06,12:19:23.000,310,11045565,13325,0,1699273162,13061.25404015999,102.66557319000276,53535.9330804
2023-11-06,12:19:24.000,310,11045572,12965,0,1699273163,13061.395502669991,102.68672058000084,53535.98199024
2023-11-06,12:19:25.000,310,11045545,12925,0,1699273164,13061.456129459992,102.74311362000299,53536.03090008
2023-11-06,12:19:26.000,310,11045580,12885,0,1699273165,13061.530228869997,102.78540839999914,53536.03788720001
2023-11-06,12:19:27.000,310,11045581,12605,0,1699273166,13061.604328280002,102.84885057000065,53536.04487432
2023-11-06,12:19:28.000,310,11045598,13085,0,1699273167,13061.604328280002,102.78540839999914,53536.05186144
2023-11-06,12:19:29.000,310,11045524,12765,0,1699273168,13061.678427689993,102.7572118800017,53536.135706880006
2023-11-06,12:19:30.000,310,11045630,12645,0,1699273169,13061.678427689993,102.71491709999827,53536.114745520004
2023-11-06,12:19:31.000,310,11045615,12965,0,1699273170,13061.631273519997,102.67262232000212,53536.142694
2023-11-06,12:19:32.000,310,11045557,12645,0,1699273171,13061.644746140002,102.70786796999892,53536.10077128
2023-11-06,12:19:33.000,310,11045540,12845,0,1699273172,13061.705372930002,102.64442580000468,53536.135706880006
2023-11-06,12:19:34.000,310,11045560,13285,0,1699273173,13061.853571749998,102.61622927999997,53536.19160384
2023-11-06,12:19:35.000,310,11045576,13085,0,1699273174,13061.954616399998,102.6585240600034,53536.19859096
2023-11-06,12:19:36.000,310,11045590,12725,0,1699273175,13062.075869979999,102.66557319000276,53536.28942352
2023-11-06,12:19:37.000,310,11045562,13005,0,1699273176,13062.11628784,102.66557319000276,53536.317372
2023-11-06,12:19:38.000,310,11045587,12885,0,1699273177,13062.14996938999,102.74311362000299,53536.21955232
2023-11-06,12:19:39.000,310,11045578,13005,0,1699273178,13062.27795928,102.78540839999914,53536.33833336
2023-11-06,12:19:40.000,310,11045541,12925,0,1699273179,13062.33184975999,102.81360492000385,53536.317372
2023-11-06,12:19:41.000,310,11045584,12805,0,1699273180,13062.39247654999,102.82770318000257,53536.34532048001
2023-11-06,12:19:42.000,310,11045592,12405,0,1699273181,13062.506993819996,102.84885057000065,53536.401217440005
2023-11-06,12:19:43.000,310,11045577,12885,0,1699273182,13062.567620609996,102.91229274000216,53536.46410152001
2023-11-06,12:19:44.000,310,11045618,12765,0,1699273183,13062.648456329996,102.9404892599996,53536.50602424
2023-11-06,12:19:45.000,310,11045616,13005,0,1699273184,13062.587829539996,102.91229274000216,53536.48506288
2023-11-06,12:19:46.000,310,11045549,12765,0,1699273185,13062.581093230001,102.9404892599996,53536.5269856
2023-11-06,12:19:47.000,310,11045558,13085,0,1699273186,13062.567620609996,102.96163664999767,53536.5269856
2023-11-06,12:19:48.000,310,11045540,12765,0,1699273187,13062.527202749996,102.97573491000367,53536.519998480006
2023-11-06,12:19:49.000,310,11045562,13045,0,1699273188,13062.527202749996,102.94753838999895,53536.65275376
2023-11-06,12:19:50.000,310,11045600,13125,0,1699273189,13062.493521199991,102.91934187000152,53536.617818160004
2023-11-06,12:19:51.000,310,11045544,12845,0,1699273190,13062.493521199991,102.89819448000344,53536.69467648
2023-11-06,12:19:52.000,310,11045566,12885,0,1699273191,13062.426158099996,102.81360492000385,53536.65974088001
2023-11-06,12:19:53.000,310,11045559,12645,0,1699273192,13062.304904519995,102.7924575299985,53536.617818160004
2023-11-06,12:19:54.000,310,11045549,12765,0,1699273193,13062.29143189999,102.76426101000106,53536.67371512
2023-11-06,12:19:55.000,310,11045575,12885,0,1699273194,13062.23080510999,102.72901536000427,53536.72262496
2023-11-06,12:19:56.000,310,11045555,13125,0,1699273195,13062.19712356,102.72196623000491,53536.72961208001
2023-11-06,12:19:57.000,310,11045615,12925,0,1699273196,13062.08934259999,102.7572118800017,53536.65275376
2023-11-06,12:19:58.000,310,11045544,13125,0,1699273197,13062.06913366999,102.7572118800017,53536.65974088001
2023-11-06,12:19:59.000,310,11045542,12605,0,1699273198,13062.06913366999,102.71491709999827,53536.76454768
2023-11-06,12:20:00.000,310,11045585,12925,0,1699273199,13061.974825329999,102.73606449000363,53536.75057344
2023-11-06,12:20:01.000,310,11045550,13045,0,1699273200,13061.907462229989,102.72196623000491,53536.736599200005
2023-11-06,12:20:02.000,310,11045583,12965,0,1699273201,13061.779472339993,102.76426101000106,53536.638779520006
2023-11-06,12:20:03.000,310,11045624,12965,0,1699273202,13061.765999720003,102.73606449000363,53536.72262496
2023-11-06,12:20:04.000,310,11045605,12565,0,1699273203,13061.786208649988,102.72196623000491,53536.7016636
2023-11-06,12:20:05.000,310,11045588,13085,0,1699273204,13061.732318169998,102.70786796999892,53536.736599200005
2023-11-06,12:20:06.000,310,11045558,12965,0,1699273205,13061.752527099998,102.71491709999827,53536.75057344
2023-11-06,12:20:07.000,310,11045554,12925,0,1699273206,13061.685164000002,102.72196623000491,53536.74358632
2023-11-06,12:20:08.000,310,11045586,12925,0,1699273207,13061.631273519997,102.77131014000042,53536.638779520006
2023-11-06,12:20:09.000,310,11045595,12805,0,1699273208,13061.611064589997,102.76426101000106,53536.75756056001
2023-11-06,12:20:10.000,310,11045584,13005,0,1699273209,13061.543701490002,102.79950665999786,53536.67371512
2023-11-06,12:20:11.000,310,11045557,12965,0,1699273210,13061.530228869997,102.82770318000257,53536.65974088001
2023-11-06,12:20:12.000,310,11045574,12725,0,1699273211,13061.435920529992,102.89819448000344,53536.60384392
2023-11-06,12:20:13.000,310,11045565,12805,0,1699273212,13061.435920529992,102.94753838999895,53536.61083104001
2023-11-06,12:20:14.000,310,11045602,12885,0,1699273213,13061.415711599991,102.99688230000174,53536.7016636
2023-11-06,12:20:15.000,310,11045529,13005,0,1699273214,13061.402238980001,103.01098056000046,53536.65275376
2023-11-06,12:20:16.000,310,11045603,12725,0,1699273215,13061.361821120001,103.06032447000325,53536.65275376
2023-11-06,12:20:17.000,310,11045638,12805,0,1699273216,13061.307930639996,103.07442273000197,53536.68070224001
2023-11-06,12:20:18.000,310,11045553,13245,0,1699273217,13061.20014968,103.08147186000133,53536.57589544
2023-11-06,12:20:19.000,310,11045582,12845,0,1699273218,13061.146259199995,103.08147186000133,53536.617818160004
2023-11-06,12:20:20.000,310,11045577,13005,0,1699273219,13061.09236871999,103.1026192499994,53536.5968568
2023-11-06,12:20:21.000,310,11045565,13005,0,1699273220,13061.03174192999,103.13081577000412,53536.62480528
2023-11-06,12:20:22.000,310,11045589,13285,0,1699273221,13060.93069727999,103.13786490000348,53536.57589544
2023-11-06,12:20:23.000,310,11045582,13045,0,1699273222,13060.822916319994,103.1519631600022,53536.63179240001
2023-11-06,12:20:24.000,310,11045561,12925,0,1699273223,13060.789234769989,103.1519631600022,53536.53397272
2023-11-06,12:20:25.000,310,11045603,13085,0,1699273224,13060.728607979989,103.11671750999813,53536.5968568
2023-11-06,12:20:26.000,310,11045622,12965,0,1699273225,13060.627563329988,103.15901229000156,53536.519998480006
2023-11-06,12:20:27.000,310,11045539,12925,0,1699273226,13060.533254989998,103.1519631600022,53536.50602424
2023-11-06,12:20:28.000,310,11045585,13005,0,1699273227,13060.459155579993,103.18015967999963,53536.41519168
2023-11-06,12:20:29.000,310,11045566,12925,0,1699273228,13060.344638310002,103.19425793999835,53536.50602424
2023-11-06,12:20:30.000,310,11045539,13085,0,1699273229,13060.317693069992,103.2154053300037,53536.53397272
2023-11-06,12:20:31.000,310,11045620,13045,0,1699273230,13060.236857349992,103.20835620000435,53536.4571144
2023-11-06,12:20:32.000,310,11045547,12805,0,1699273231,13060.075185909991,103.18720880999899,53536.43615304
2023-11-06,12:20:33.000,310,11045577,12845,0,1699273232,13059.91351446999,103.25770010999986,53536.37326896001
2023-11-06,12:20:34.000,310,11045566,13045,0,1699273233,13059.785524579995,103.16606142000091,53536.3872432
2023-11-06,12:20:35.000,310,11045554,12845,0,1699273234,13059.71142516999,103.19425793999835,53536.331346240004
2023-11-06,12:20:36.000,310,11045533,12805,0,1699273235,13059.563226349994,103.22950359000242,53536.27544928001
2023-11-06,12:20:37.000,310,11045552,12925,0,1699273236,13059.401554909993,103.19425793999835,53536.17064248
2023-11-06,12:20:38.000,310,11045548,13245,0,1699273237,13059.327455500003,103.22950359000242,53536.12871976001
2023-11-06,12:20:39.000,310,11045568,12885,0,1699273238,13059.313982879998,103.23655272000178,53536.184616720006
2023-11-06,12:20:40.000,310,11045553,12965,0,1699273239,13059.226410850002,103.25770010999986,53536.15666824001
2023-11-06,12:20:41.000,310,11045646,12965,0,1699273240,13059.145575130002,103.29999489000329,53536.135706880006
2023-11-06,12:20:42.000,310,11045587,13205,0,1699273241,13058.943485830001,103.40573184000095,53535.995964480004
2023-11-06,12:20:43.000,310,11045613,12685,0,1699273242,13058.90306797,103.44097748999775,53536.0029516
2023-11-06,12:20:44.000,310,11045531,12925,0,1699273243,13058.80202332,103.47622314000182,53536.016925840006
2023-11-06,12:20:45.000,310,11045586,12885,0,1699273244,13058.707714979995,103.48327227000118,53535.96102888001
2023-11-06,12:20:46.000,310,11045610,12885,0,1699273245,13058.53930723,103.55376357000205,53535.898144800005
2023-11-06,12:20:47.000,310,11045583,12925,0,1699273246,13058.53257091999,103.56786183000077,53535.88417056
2023-11-06,12:20:48.000,310,11045574,12925,0,1699273247,13058.45173519999,103.65245139000035,53535.828273600004
2023-11-06,12:20:49.000,310,11045595,12845,0,1699273248,13058.404581029994,103.70179530000314,53535.81429936
2023-11-06,12:20:50.000,310,11045578,12965,0,1699273249,13058.350690549989,103.75818833999801,53535.77237664001
2023-11-06,12:20:51.000,310,11045553,12805,0,1699273250,13058.330481619989,103.76523747000465,53535.7584024
2023-11-06,12:20:52.000,310,11045581,13125,0,1699273251,13058.296800069998,103.8568761600036,53535.7584024
2023-11-06,12:20:53.000,310,11045607,12765,0,1699273252,13058.209228039988,103.92736746000446,53535.63962136
2023-11-06,12:20:54.000,310,11045609,12885,0,1699273253,13058.209228039988,104.0190061500034,53535.63962136
2023-11-06,12:20:55.000,310,11045587,12965,0,1699273254,13058.195755419998,104.06130092999956,53535.69551832
2023-11-06,12:20:56.000,310,11045556,12525,0,1699273255,13058.141864939993,104.1670378800045,53535.62564712001
2023-11-06,12:20:57.000,310,11045582,13005,0,1699273256,13058.081238149993,104.2022835300013,53535.611672880004
2023-11-06,12:20:58.000,310,11045616,12685,0,1699273257,13057.892621469997,104.27277483000216,53535.45795624001
2023-11-06,12:20:59.000,310,11045589,12965,0,1699273258,13057.852203609997,104.35736439000175,53535.4789176
2023-11-06,12:21:00.000,310,11045591,12485,0,1699273259,13057.845467300001,104.42785569000262,53535.52084032
2023-11-06,12:21:01.000,310,11045519,13125,0,1699273260,13057.778104199992,104.4137574300039,53535.50686608001
2023-11-06,12:21:02.000,310,11045564,12765,0,1699273261,13057.68379586,104.51949438000156,53535.42302064
2023-11-06,12:21:03.000,310,11045598,12845,0,1699273262,13057.609696449996,104.5124452500022,53535.43699488001
2023-11-06,12:21:04.000,310,11045587,12725,0,1699273263,13057.59622382999,104.5124452500022,53535.4090464
2023-11-06,12:21:05.000,310,11045580,12725,0,1699273264,13057.56254228,104.53359264000028,53535.36712368001
2023-11-06,12:21:06.000,310,11045609,12805,0,1699273265,13057.488442869995,104.56883829000435,53535.38109792
2023-11-06,12:21:07.000,310,11045568,12845,0,1699273266,13057.346980359995,104.58293655000307,53535.26231688
2023-11-06,12:21:08.000,310,11045557,12925,0,1699273267,13057.29982619,104.58998568000243,53535.21340704
2023-11-06,12:21:09.000,310,11045514,12965,0,1699273268,13057.29982619,104.58293655000307,53535.276291120004
2023-11-06,12:21:10.000,310,11045565,12885,0,1699273269,13057.286353569994,104.58998568000243,53535.2343684
2023-11-06,12:21:11.000,310,11045579,12925,0,1699273270,13057.185308919994,104.61818219999986,53535.15052296001
2023-11-06,12:21:12.000,310,11045553,12925,0,1699273271,13057.104473199994,104.63932958999794,53535.129561600006
2023-11-06,12:21:13.000,310,11045559,13325,0,1699273272,13057.158363679999,104.69572263000009,53535.108600240004
2023-11-06,12:21:14.000,310,11045563,12845,0,1699273273,13057.064055339994,104.75211567000224,53535.059690400005
2023-11-06,12:21:15.000,310,11045556,13085,0,1699273274,13057.097736889998,104.7944104499984,53535.07366464
2023-11-06,12:21:16.000,310,11045596,13085,0,1699273275,13057.111209509989,104.87900000999798,53535.03872904
2023-11-06,12:21:17.000,310,11045580,12965,0,1699273276,13057.091000579989,104.95654043999821,53534.93392224001
2023-11-06,12:21:18.000,310,11045577,12965,0,1699273277,13057.124682129994,105.03408086999843,53534.93392224001
2023-11-06,12:21:19.000,310,11045560,12685,0,1699273278,13057.185308919994,105.13276869000401,53534.989819200004
2023-11-06,12:21:20.000,310,11045584,13045,0,1699273279,13057.205517849994,105.20325999000488,53535.01776768
2023-11-06,12:21:21.000,310,11045562,12965,0,1699273280,13057.198781539999,105.27375128999847,53534.92693512
2023-11-06,12:21:22.000,310,11045540,12765,0,1699273281,13057.111209509989,105.35834084999806,53534.8500768
2023-11-06,12:21:23.000,310,11045602,12965,0,1699273282,13057.064055339994,105.43588127999828,53534.80116696
2023-11-06,12:21:24.000,310,11045529,12885,0,1699273283,13057.151627369989,105.464077800003,53534.92693512
2023-11-06,12:21:25.000,310,11045553,12885,0,1699273284,13057.124682129994,105.5275199700045,53534.83610256001
2023-11-06,12:21:26.000,310,11045527,12925,0,1699273285,13057.178572609999,105.5627656200013,53534.93392224001
2023-11-06,12:21:27.000,310,11045520,13045,0,1699273286,13057.178572609999,105.5980112699981,53534.81514120001
2023-11-06,12:21:28.000,310,11045541,12925,0,1699273287,13057.178572609999,105.64735518000089,53534.82911544
2023-11-06,12:21:29.000,310,11045585,12965,0,1699273288,13057.205517849994,105.6614534399996,53534.91296088001
2023-11-06,12:21:30.000,310,11045552,12645,0,1699273289,13057.131418439989,105.73899386999983,53534.83610256001
2023-11-06,12:21:31.000,310,11045620,12805,0,1699273290,13057.144891059994,105.7742395200039,53534.86405104001
2023-11-06,12:21:32.000,310,11045556,12925,0,1699273291,13057.084264269994,105.76719039000454,53534.724308640005
2023-11-06,12:21:33.000,310,11045557,13045,0,1699273292,13057.097736889998,105.79538691000198,53534.74527000001
2023-11-06,12:21:34.000,310,11045553,12885,0,1699273293,13057.144891059994,105.81653430000006,53534.773218480004
2023-11-06,12:21:35.000,310,11045591,12845,0,1699273294,13057.144891059994,105.84473082000477,53534.7802056
2023-11-06,12:21:36.000,310,11045559,12765,0,1699273295,13057.124682129994,105.8729273400022,53534.75924424
2023-11-06,12:21:37.000,310,11045604,13165,0,1699273296,13057.131418439989,105.86587821000285,53534.75225712
2023-11-06,12:21:38.000,310,11045585,13005,0,1699273297,13057.050582719989,105.8729273400022,53534.66142456
2023-11-06,12:21:39.000,310,11045571,12845,0,1699273298,13057.023637479993,105.90112385999964,53534.63347608
2023-11-06,12:21:40.000,310,11045562,13125,0,1699273299,13057.030373789989,105.94341864000307,53534.68238592
2023-11-06,12:21:41.000,310,11045522,12965,0,1699273300,13057.016901169998,105.92227124999772,53534.63347608
2023-11-06,12:21:42.000,310,11045582,13045,0,1699273301,13057.010164859988,105.908172989999,53534.58456624
2023-11-06,12:21:43.000,310,11045546,12925,0,1699273302,13057.023637479993,105.88702560000092,53534.605527600004
2023-11-06,12:21:44.000,310,11045573,12885,0,1699273303,13057.077527959998,105.84473082000477,53534.4657852
2023-11-06,12:21:45.000,310,11045600,12885,0,1699273304,13057.185308919994,105.83768168999813,53534.605527600004
2023-11-06,12:21:46.000,310,11045603,12965,0,1699273305,13057.205517849994,105.83063255999878,53534.507707920005
2023-11-06,12:21:47.000,310,11045615,13005,0,1699273306,13057.225726779994,105.83063255999878,53534.43084960001
2023-11-06,12:21:48.000,310,11045604,13125,0,1699273307,13057.286353569994,105.83768168999813,53534.395914
2023-11-06,12:21:49.000,310,11045577,12885,0,1699273308,13057.36045298,105.908172989999,53534.437836720004
2023-11-06,12:21:50.000,310,11045580,12965,0,1699273309,13057.47497024999,105.97866428999987,53534.47975944001
2023-11-06,12:21:51.000,310,11045573,12645,0,1699273310,13057.488442869995,106.00686081000458,53534.437836720004
2023-11-06,12:21:52.000,310,11045579,12925,0,1699273311,13057.49517917999,106.03505733000202,53534.437836720004
2023-11-06,12:21:53.000,310,11045577,12885,0,1699273312,13057.54233335,106.10554863000289,53534.43084960001
2023-11-06,12:21:54.000,310,11045606,13005,0,1699273313,13057.55580596999,106.13374515000032,53534.388926880005
2023-11-06,12:21:55.000,310,11045574,12805,0,1699273314,13057.59622382999,106.1548925399984,53534.45181096001
2023-11-06,12:21:56.000,310,11045558,12965,0,1699273315,13057.636641689991,106.2676786200027,53534.395914
2023-11-06,12:21:57.000,310,11045575,12925,0,1699273316,13057.59622382999,106.31702252999821,53534.36796552
2023-11-06,12:21:58.000,310,11045584,13165,0,1699273317,13057.636641689991,106.366366440001,53534.340017040005
2023-11-06,12:21:59.000,310,11045571,12765,0,1699273318,13057.677059549991,106.39456295999844,53534.388926880005
2023-11-06,12:22:00.000,310,11045580,12605,0,1699273319,13057.70400479,106.4650542599993,53534.44482384
2023-11-06,12:22:01.000,310,11045572,12765,0,1699273320,13057.629905379996,106.45800512999995,53534.388926880005
2023-11-06,12:22:02.000,310,11045584,13005,0,1699273321,13057.59622382999,106.44390687000123,53534.270145840004
2023-11-06,12:22:03.000,310,11045614,13045,0,1699273322,13057.56254228,106.42980861000251,53534.34700416
2023-11-06,12:22:04.000,310,11045565,12765,0,1699273323,13057.56254228,106.38751382999908,53534.319055680004
2023-11-06,12:22:05.000,310,11045583,12925,0,1699273324,13057.57601489999,106.39456295999844,53534.34700416
2023-11-06,12:22:06.000,310,11045571,12885,0,1699273325,13057.589487519996,106.33816992000357,53534.37495264
2023-11-06,12:22:07.000,310,11045572,13125,0,1699273326,13057.569278589996,106.37341557000036,53534.29809432
2023-11-06,12:22:08.000,310,11045572,12925,0,1699273327,13057.569278589996,106.30997339999885,53534.26315872001
2023-11-06,12:22:09.000,310,11045600,12965,0,1699273328,13057.643378,106.30997339999885,53534.291107200006
2023-11-06,12:22:10.000,310,11045555,12845,0,1699273329,13057.60296014,106.28882601000078,53534.20726176
2023-11-06,12:22:11.000,310,11045529,12805,0,1699273330,13057.59622382999,106.27472775000206,53534.24219736001
2023-11-06,12:22:12.000,310,11045575,12765,0,1699273331,13057.50191549,106.28177688000142,53534.13739056
2023-11-06,12:22:13.000,310,11045557,12725,0,1699273332,13057.45476131999,106.22538383999927,53534.13739056
2023-11-06,12:22:14.000,310,11045548,12765,0,1699273333,13057.48170656,106.1689908000044,53534.21424888001
2023-11-06,12:22:15.000,310,11045574,12765,0,1699273334,13057.49517917999,106.12669602000096,53534.151364800004
2023-11-06,12:22:16.000,310,11045573,13005,0,1699273335,13057.47497024999,106.1196468900016,53534.102454960004
2023-11-06,12:22:17.000,310,11045591,12525,0,1699273336,13057.46149763,106.07030297999881,53534.123416320006
2023-11-06,12:22:18.000,310,11045621,12805,0,1699273337,13057.38066191,106.02800820000266,53533.99764816001
2023-11-06,12:22:19.000,310,11045533,13125,0,1699273338,13057.448025009995,105.98571341999923,53533.99764816001
2023-11-06,12:22:20.000,310,11045573,13005,0,1699273339,13057.569278589996,105.92227124999772,53533.94873832001
2023-11-06,12:22:21.000,310,11045602,12525,0,1699273340,13057.57601489999,105.90112385999964,53533.99066104
2023-11-06,12:22:22.000,310,11045610,12885,0,1699273341,13057.61643275999,105.908172989999,53533.84393152
2023-11-06,12:22:23.000,310,11045532,13165,0,1699273342,13057.66358693,105.81653430000006,53533.87886712001
2023-11-06,12:22:24.000,310,11045580,12965,0,1699273343,13057.724213720001,105.78833778000262,53533.85790576001
2023-11-06,12:22:25.000,310,11045571,12925,0,1699273344,13057.717477409991,105.8094851700007,53533.8020088
2023-11-06,12:22:26.000,310,11045626,12765,0,1699273345,13057.791576819996,105.78833778000262,53533.85091864
2023-11-06,12:22:27.000,310,11045540,12925,0,1699273346,13057.805049440001,105.80243604000134,53533.77406032
2023-11-06,12:22:28.000,310,11045547,13205,0,1699273347,13057.798313129992,105.80243604000134,53533.788034560006
2023-11-06,12:22:29.000,310,11045614,12805,0,1699273348,13057.926303020002,105.8094851700007,53533.85790576001
2023-11-06,12:22:30.000,310,11045558,12685,0,1699273349,13057.872412539997,105.83063255999878,53533.76008608001
2023-11-06,12:22:31.000,310,11045578,12925,0,1699273350,13057.885885160002,105.82358342999942,53533.77406032
2023-11-06,12:22:32.000,310,11045542,12925,0,1699273351,13057.818522059992,105.85177995000413,53533.77406032
2023-11-06,12:22:33.000,310,11045542,12965,0,1699273352,13057.879148849992,105.81653430000006,53533.78104744001
2023-11-06,12:22:34.000,310,11045542,12965,0,1699273353,13057.852203609997,105.76014125999791,53533.75309896
2023-11-06,12:22:35.000,310,11045527,12645,0,1699273354,13057.831994679997,105.71784648000175,53533.75309896
2023-11-06,12:22:36.000,310,11045566,13005,0,1699273355,13057.805049440001,105.67555169999832,53533.718163360005
2023-11-06,12:22:37.000,310,11045581,12925,0,1699273356,13057.730950029996,105.65440431000025,53533.70418912
2023-11-06,12:22:38.000,310,11045584,13045,0,1699273357,13057.690532169996,105.64735518000089,53533.65527928
2023-11-06,12:22:39.000,310,11045557,12925,0,1699273358,13057.751158959996,105.59096213999874,53533.72515048
2023-11-06,12:22:40.000,310,11045562,12965,0,1699273359,13057.697268479991,105.58391300999938,53533.69021488001
2023-11-06,12:22:41.000,310,11045592,12765,0,1699273360,13057.697268479991,105.53456910000386,53533.72515048
2023-11-06,12:22:42.000,310,11045591,13285,0,1699273361,13057.629905379996,105.49932344999979,53533.61335656001
2023-11-06,12:22:43.000,310,11045586,12925,0,1699273362,13057.62316907,105.47817606000172,53533.63431792
2023-11-06,12:22:44.000,310,11045586,12805,0,1699273363,13057.62316907,105.44293040999764,53533.64130504001
2023-11-06,12:22:45.000,310,11045614,12965,0,1699273364,13057.569278589996,105.42178301999957,53533.59239520001
2023-11-06,12:22:46.000,310,11045594,12685,0,1699273365,13057.57601489999,105.464077800003,53533.66226640001
2023-11-06,12:22:47.000,310,11045529,13125,0,1699273366,13057.48170656,105.464077800003,53533.52951112
2023-11-06,12:22:48.000,310,11045547,13165,0,1699273367,13057.37392559999,105.47817606000172,53533.47361416001
2023-11-06,12:22:49.000,310,11045594,12925,0,1699273368,13057.35371666999,105.38653737000277,53533.49457552001
2023-11-06,12:22:50.000,310,11045562,12805,0,1699273369,13057.29308987999,105.40768476000085,53533.48060128
2023-11-06,12:22:51.000,310,11045580,13125,0,1699273370,13057.23246308999,105.3653899800047,53533.48060128
2023-11-06,12:22:52.000,310,11045588,12965,0,1699273371,13057.151627369989,105.32309520000126,53533.396755839996
2023-11-06,12:22:53.000,310,11045555,13005,0,1699273372,13057.131418439989,105.28080041999783,53533.36880736
2023-11-06,12:22:54.000,310,11045570,13005,0,1699273373,13057.070791649989,105.28784955000447,53533.347846
2023-11-06,12:22:55.000,310,11045576,12965,0,1699273374,13057.084264269994,105.29489868000383,53533.34085888
2023-11-06,12:22:56.000,310,11045549,12725,0,1699273375,13057.104473199994,105.28784955000447,53533.35483312001
2023-11-06,12:22:57.000,310,11045608,12805,0,1699273376,13057.070791649989,105.26670215999911,53533.36182024
2023-11-06,12:22:58.000,310,11045574,12845,0,1699273377,13056.963010689993,105.28784955000447,53533.27098768
2023-11-06,12:22:59.000,310,11045589,12725,0,1699273378,13056.963010689993,105.32309520000126,53533.284961920006
2023-11-06,12:23:00.000,310,11045587,12885,0,1699273379,13056.915856519998,105.32309520000126,53533.30592328001
2023-11-06,12:23:01.000,310,11045597,13005,0,1699273380,13056.969746999988,105.33719345999998,53533.30592328001
2023-11-06,12:23:02.000,310,11045603,13165,0,1699273381,13056.848493420002,105.3653899800047,53533.19412936
2023-11-06,12:23:03.000,310,11045620,13285,0,1699273382,13056.909120210003,105.39358650000213,53533.264000560004
2023-11-06,12:23:04.000,310,11045575,12845,0,1699273383,13056.949538069988,105.42883214999893,53533.32688464001
2023-11-06,12:23:05.000,310,11045581,13005,0,1699273384,13056.963010689993,105.39358650000213,53533.264000560004
2023-11-06,12:23:06.000,310,11045553,12965,0,1699273385,13056.929329139988,105.43588127999828,53533.215090720005
2023-11-06,12:23:07.000,310,11045563,12925,0,1699273386,13056.922592829993,105.44293040999764,53533.18714224001
2023-11-06,12:23:08.000,310,11045607,12805,0,1699273387,13056.929329139988,105.47112693000236,53533.14521952
2023-11-06,12:23:09.000,310,11045602,12565,0,1699273388,13056.989955929988,105.43588127999828,53533.29194904
2023-11-06,12:23:10.000,310,11045603,13005,0,1699273389,13057.023637479993,105.42883214999893,53533.29194904
2023-11-06,12:23:11.000,310,11045565,13045,0,1699273390,13057.016901169998,105.45702867000364,53533.2430392
2023-11-06,12:23:12.000,310,11045546,13045,0,1699273391,13057.010164859988,105.464077800003,53533.27797480001
2023-11-06,12:23:13.000,310,11045529,12685,0,1699273392,13057.070791649989,105.464077800003,53533.32688464001
2023-11-06,12:23:14.000,310,11045552,12965,0,1699273393,13057.043846409993,105.44997954000428,53533.284961920006
2023-11-06,12:23:15.000,310,11045569,12965,0,1699273394,13057.077527959998,105.47817606000172,53533.36182024
2023-11-06,12:23:16.000,310,11045565,13285,0,1699273395,13057.091000579989,105.44997954000428,53533.37579448001
2023-11-06,12:23:17.000,310,11045501,12725,0,1699273396,13057.064055339994,105.49932344999979,53533.29893616
2023-11-06,12:23:18.000,310,11045591,12925,0,1699273397,13056.983219619993,105.48522519000107,53533.229064959996
2023-11-06,12:23:19.000,310,11045608,13005,0,1699273398,13057.077527959998,105.39358650000213,53533.37579448001
2023-11-06,12:23:20.000,310,11045552,13245,0,1699273399,13057.091000579989,105.40768476000085,53533.452652800006
2023-11-06,12:23:21.000,310,11045588,12845,0,1699273400,13057.091000579989,105.35834084999806,53533.431691440004
2023-11-06,12:23:22.000,310,11045612,13045,0,1699273401,13057.064055339994,105.3512917199987,53533.42470432001
2023-11-06,12:23:23.000,310,11045563,12965,0,1699273402,13056.969746999988,105.32309520000126,53533.34085888
2023-11-06,12:23:24.000,310,11045575,13165,0,1699273403,13057.016901169998,105.33014433000062,53533.36182024
2023-11-06,12:23:25.000,310,11045609,13245,0,1699273404,13057.064055339994,105.32309520000126,53533.46662704
2023-11-06,12:23:26.000,310,11045564,12605,0,1699273405,13057.050582719989,105.28784955000447,53533.49457552001
2023-11-06,12:23:27.000,310,11045592,12765,0,1699273406,13057.030373789989,105.26670215999911,53533.43867856
2023-11-06,12:23:28.000,310,11045619,12605,0,1699273407,13057.023637479993,105.2173582500036,53533.43867856
2023-11-06,12:23:29.000,310,11045549,12845,0,1699273408,13057.057319029998,105.16801434000081,53533.40374296001
2023-11-06,12:23:30.000,310,11045580,12685,0,1699273409,13057.070791649989,105.13276869000401,53533.501562640005
2023-11-06,12:23:31.000,310,11045611,12925,0,1699273410,13057.111209509989,105.11162129999866,53533.48060128
2023-11-06,12:23:32.000,310,11045567,13165,0,1699273411,13057.057319029998,105.11162129999866,53533.396755839996
2023-11-06,12:23:33.000,310,11045561,13045,0,1699273412,13057.057319029998,105.11867042999802,53533.44566568001
2023-11-06,12:23:34.000,310,11045579,13165,0,1699273413,13057.138154749999,105.08342478000122,53533.52951112
2023-11-06,12:23:35.000,310,11045618,12765,0,1699273414,13057.185308919994,105.06227739000315,53533.5574596
2023-11-06,12:23:36.000,310,11045623,12965,0,1699273415,13057.185308919994,105.0693265200025,53533.53649824
2023-11-06,12:23:37.000,310,11045567,12565,0,1699273416,13057.21225415999,105.04817913000443,53533.5574596
2023-11-06,12:23:38.000,310,11045562,12605,0,1699273417,13057.104473199994,105.03408086999843,53533.48060128
2023-11-06,12:23:39.000,310,11045595,12925,0,1699273418,13057.064055339994,105.01998260999972,53533.52252400001
2023-11-06,12:23:40.000,310,11045559,12765,0,1699273419,13057.064055339994,104.97768783000356,53533.550472480005
2023-11-06,12:23:41.000,310,11045597,12725,0,1699273420,13057.016901169998,104.9706387000042,53533.54348536001
2023-11-06,12:23:42.000,310,11045538,12685,0,1699273421,13056.969746999988,104.93539305000013,53533.4875884
2023-11-06,12:23:43.000,310,11045600,13285,0,1699273422,13057.023637479993,104.92129479000141,53533.5574596
2023-11-06,12:23:44.000,310,11045603,12925,0,1699273423,13057.043846409993,104.85080349000054,53533.620343680006
2023-11-06,12:23:45.000,310,11045573,12805,0,1699273424,13057.084264269994,104.85080349000054,53533.550472480005
2023-11-06,12:23:46.000,310,11045599,12965,0,1699273425,13057.070791649989,104.80145957999775,53533.5574596
2023-11-06,12:23:47.000,310,11045599,12965,0,1699273426,13057.010164859988,104.81555784000375,53533.50854976
2023-11-06,12:23:48.000,310,11045609,13205,0,1699273427,13057.037110099998,104.80850871000439,53533.550472480005
2023-11-06,12:23:49.000,310,11045578,12845,0,1699273428,13057.050582719989,104.81555784000375,53533.58540808
2023-11-06,12:23:50.000,310,11045604,12605,0,1699273429,13057.111209509989,104.78031218999968,53533.66226640001
2023-11-06,12:23:51.000,310,11045578,13285,0,1699273430,13057.037110099998,104.7591648000016,53533.564446719996
2023-11-06,12:23:52.000,310,11045582,13325,0,1699273431,13057.057319029998,104.7239191500048,53533.57143384001
2023-11-06,12:23:53.000,310,11045570,13205,0,1699273432,13057.043846409993,104.71687001999817,53533.57842096
2023-11-06,12:23:54.000,310,11045602,12805,0,1699273433,13057.043846409993,104.70982088999881,53533.6273308
2023-11-06,12:23:55.000,310,11045553,13365,0,1699273434,13057.010164859988,104.68162437000137,53533.60636944
2023-11-06,12:23:56.000,310,11045555,13445,0,1699273435,13057.050582719989,104.70982088999881,53533.59239520001
2023-11-06,12:23:57.000,310,11045565,12925,0,1699273436,13056.942801759993,104.71687001999817,53533.58540808
2023-11-06,12:23:58.000,310,11045574,12925,0,1699273437,13056.936065449998,104.70277175999945,53533.53649824
2023-11-06,12:23:59.000,310,11045578,12965,0,1699273438,13056.922592829993,104.69572263000009,53533.57143384001
2023-11-06,12:24:00.000,310,11045560,12805,0,1699273439,13056.976483309998,104.68867350000073,53533.58540808
2023-11-06,12:24:01.000,310,11045544,12965,0,1699273440,13056.963010689993,104.73096828000416,53533.620343680006
2023-11-06,12:24:02.000,310,11045618,12965,0,1699273441,13056.949538069988,104.67457524000201,53533.61335656001
2023-11-06,12:24:03.000,310,11045609,12645,0,1699273442,13056.942801759993,104.63228045999858,53533.64130504001
2023-11-06,12:24:04.000,310,11045561,13005,0,1699273443,13056.895647589998,104.6604769800033,53533.599382320004
2023-11-06,12:24:05.000,310,11045581,12725,0,1699273444,13056.868702350002,104.63932958999794,53533.63431792
2023-11-06,12:24:06.000,310,11045599,13205,0,1699273445,13056.956274379998,104.56178915999772,53533.669253520005
2023-11-06,12:24:07.000,310,11045589,12965,0,1699273446,13056.936065449998,104.58293655000307,53533.67624064
2023-11-06,12:24:08.000,310,11045594,12645,0,1699273447,13056.956274379998,104.56178915999772,53533.74611184
2023-11-06,12:24:09.000,310,11045618,12885,0,1699273448,13056.909120210003,104.55474002999836,53533.67624064
2023-11-06,12:24:10.000,310,11045596,13125,0,1699273449,13056.929329139988,104.50539612000284,53533.70418912
2023-11-06,12:24:11.000,310,11045606,13005,0,1699273450,13056.909120210003,104.53359264000028,53533.70418912
2023-11-06,12:24:12.000,310,11045610,12925,0,1699273451,13056.909120210003,104.48424873000477,53533.76008608001
2023-11-06,12:24:13.000,310,11045578,12965,0,1699273452,13056.808075560002,104.48424873000477,53533.70418912
2023-11-06,12:24:14.000,310,11045574,12885,0,1699273453,13056.848493420002,104.46310133999941,53533.66226640001
2023-11-06,12:24:15.000,310,11045618,12965,0,1699273454,13056.848493420002,104.42785569000262,53533.73912472001
2023-11-06,12:24:16.000,310,11045623,13085,0,1699273455,13056.909120210003,104.40670830000454,53533.73912472001
2023-11-06,12:24:17.000,310,11045595,12965,0,1699273456,13056.828284490002,104.4137574300039,53533.788034560006
2023-11-06,12:24:18.000,310,11045603,13285,0,1699273457,13056.740712459992,104.4490030800007,53533.65527928
2023-11-06,12:24:19.000,310,11045569,13085,0,1699273458,13056.700294599992,104.43490482000198,53533.767073200004
2023-11-06,12:24:20.000,310,11045559,12805,0,1699273459,13056.720503529992,104.4137574300039,53533.732137599996
2023-11-06,12:24:21.000,310,11045593,13045,0,1699273460,13056.579041019992,104.43490482000198,53533.732137599996
2023-11-06,12:24:22.000,310,11045587,13205,0,1699273461,13056.471260059996,104.38556090999919,53533.71117624001
2023-11-06,12:24:23.000,310,11045574,13045,0,1699273462,13056.430842199996,104.38556090999919,53533.68322776
2023-11-06,12:24:24.000,310,11045600,12605,0,1699273463,13056.410633269996,104.31506960999832,53533.73912472001
2023-11-06,12:24:25.000,310,11045557,12805,0,1699273464,13056.33653385999,104.29392222000024,53533.72515048
2023-11-06,12:24:26.000,310,11045572,12965,0,1699273465,13056.23548920999,104.29392222000024,53533.65527928
2023-11-06,12:24:27.000,310,11045561,12845,0,1699273466,13056.11423562999,104.23752917999809,53533.599382320004
2023-11-06,12:24:28.000,310,11045583,12925,0,1699273467,13056.087290389994,104.23752917999809,53533.60636944
2023-11-06,12:24:29.000,310,11045573,12925,0,1699273468,13056.04013622,104.23752917999809,53533.64829216
2023-11-06,12:24:30.000,310,11045619,12925,0,1699273469,13055.99298204999,104.23752917999809,53533.61335656001
2023-11-06,12:24:31.000,310,11045571,13085,0,1699273470,13055.891937399989,104.23048004999873,53533.61335656001
2023-11-06,12:24:32.000,310,11045570,12885,0,1699273471,13055.777420129998,104.23752917999809,53533.57143384001
2023-11-06,12:24:33.000,310,11045551,12845,0,1699273472,13055.797629059998,104.2022835300013,53533.550472480005
2023-11-06,12:24:34.000,310,11045580,12925,0,1699273473,13055.662902859993,104.20933266000065,53533.550472480005
2023-11-06,12:24:35.000,310,11045595,13085,0,1699273474,13055.615748689997,104.18818527000258,53533.52252400001
2023-11-06,12:24:36.000,310,11045581,13085,0,1699273475,13055.561858209992,104.1529396199985,53533.51553688
2023-11-06,12:24:37.000,310,11045613,13045,0,1699273476,13055.467549870002,104.18113614000322,53533.4875884
2023-11-06,12:24:38.000,310,11045580,13005,0,1699273477,13055.494495109997,104.15998874999786,53533.43867856
2023-11-06,12:24:39.000,310,11045636,13085,0,1699273478,13055.514704039997,104.11064484000235,53533.58540808
2023-11-06,12:24:40.000,310,11045588,12725,0,1699273479,13055.568594520002,104.13884135999979,53533.52951112
2023-11-06,12:24:41.000,310,11045566,13125,0,1699273480,13055.555121899997,104.09654658000363,53533.48060128
2023-11-06,12:24:42.000,310,11045618,13325,0,1699273481,13055.427132010002,104.12474310000107,53533.40374296001
2023-11-06,12:24:43.000,310,11045624,12765,0,1699273482,13055.474286179997,104.11064484000235,53533.501562640005
2023-11-06,12:24:44.000,310,11045600,12885,0,1699273483,13055.487758800002,104.08949745000427,53533.501562640005
2023-11-06,12:24:45.000,310,11045572,13285,0,1699273484,13055.406923080001,104.09654658000363,53533.45963992
2023-11-06,12:24:46.000,310,11045577,13045,0,1699273485,13055.433868319997,104.13179223000043,53533.52951112
2023-11-06,12:24:47.000,310,11045565,12845,0,1699273486,13055.379977839992,104.11769397000171,53533.452652800006
2023-11-06,12:24:48.000,310,11045601,12885,0,1699273487,13055.312614739996,104.08949745000427,53533.46662704
2023-11-06,12:24:49.000,310,11045566,12965,0,1699273488,13055.26546057,104.11064484000235,53533.52252400001
2023-11-06,12:24:50.000,310,11045517,12845,0,1699273489,13055.13747067999,104.11769397000171,53533.452652800006
2023-11-06,12:24:51.000,310,11045597,12925,0,1699273490,13055.049898649995,104.08949745000427,53533.42470432001
2023-11-06,12:24:52.000,310,11045566,12805,0,1699273491,13054.847809349994,104.09654658000363,53533.34085888
2023-11-06,12:24:53.000,310,11045562,13165,0,1699273492,13054.726555769994,104.11064484000235,53533.284961920006
2023-11-06,12:24:54.000,310,11045547,13085,0,1699273493,13054.665928979994,104.09654658000363,53533.3129104
2023-11-06,12:24:55.000,310,11045602,13045,0,1699273494,13054.571620639988,104.09654658000363,53533.3129104
2023-11-06,12:24:56.000,310,11045549,12965,0,1699273495,13054.443630749993,104.11064484000235,53533.284961920006
2023-11-06,12:24:57.000,310,11045591,12845,0,1699273496,13054.322377169992,104.11064484000235,53533.20810360001
2023-11-06,12:24:58.000,310,11045628,12885,0,1699273497,13054.153969419996,104.15998874999786,53533.061374079996
2023-11-06,12:24:59.000,310,11045577,12805,0,1699273498,13054.059661079991,104.14589048999915,53533.12425816
2023-11-06,12:25:00.000,310,11045555,13125,0,1699273499,13054.0057706,104.13179223000043,53533.08233544
2023-11-06,12:25:01.000,310,11045576,12925,0,1699273500,13053.91819856999,104.08949745000427,53533.00547712
2023-11-06,12:25:02.000,310,11045616,13125,0,1699273501,13053.87778070999,104.14589048999915,53532.95656728
2023-11-06,12:25:03.000,310,11045552,12885,0,1699273502,13053.73631819999,104.18113614000322,53532.9635544
2023-11-06,12:25:04.000,310,11045589,12925,0,1699273503,13053.769999749995,104.2022835300013,53532.88669608
2023-11-06,12:25:05.000,310,11045622,12725,0,1699273504,13053.71610926999,104.21638179000001,53532.879708960005
2023-11-06,12:25:06.000,310,11045547,12925,0,1699273505,13053.62180093,104.25162744000409,53532.86573472
2023-11-06,12:25:07.000,310,11045612,13085,0,1699273506,13053.547701519994,104.22343091999937,53532.76791504
2023-11-06,12:25:08.000,310,11045614,13085,0,1699273507,13053.480338419999,104.27982396000152,53532.67708248
2023-11-06,12:25:09.000,310,11045550,12925,0,1699273508,13053.540965209999,104.27277483000216,53532.74695368
2023-11-06,12:25:10.000,310,11045556,13005,0,1699273509,13053.507283659994,104.33621700000367,53532.76791504
2023-11-06,12:25:11.000,310,11045566,13205,0,1699273510,13053.493811039989,104.39261003999854,53532.70503096001
2023-11-06,12:25:12.000,310,11045570,12965,0,1699273511,13053.426447939994,104.42080656000326,53532.649134
2023-11-06,12:25:13.000,310,11045581,12965,0,1699273512,13053.426447939994,104.42785569000262,53532.7190052
2023-11-06,12:25:14.000,310,11045581,13085,0,1699273513,13053.372557459988,104.47719959999813,53532.5792628
2023-11-06,12:25:15.000,310,11045572,13005,0,1699273514,13053.338875909998,104.49129786000412,53532.58624992001
2023-11-06,12:25:16.000,310,11045547,12965,0,1699273515,13053.278249119998,104.53359264000028,53532.544327200005
2023-11-06,12:25:17.000,310,11045560,12925,0,1699273516,13053.183940779993,104.58998568000243,53532.48843024001
2023-11-06,12:25:18.000,310,11045582,13125,0,1699273517,13053.130050300002,104.6111330700005,53532.474456
2023-11-06,12:25:19.000,310,11045546,13165,0,1699273518,13053.116577679997,104.65342785000394,53532.53734008001
2023-11-06,12:25:20.000,310,11045605,12765,0,1699273519,13053.055950889997,104.67457524000201,53532.52336584
2023-11-06,12:25:21.000,310,11045574,12965,0,1699273520,13053.022269339992,104.67457524000201,53532.495417360005
2023-11-06,12:25:22.000,310,11045602,13085,0,1699273521,13052.921224689992,104.70982088999881,53532.4045848
2023-11-06,12:25:23.000,310,11045586,13205,0,1699273522,13052.954906239996,104.7591648000016,53532.390610559996
2023-11-06,12:25:24.000,310,11045560,12885,0,1699273523,13053.002060409992,104.77326306000032,53532.43253328
2023-11-06,12:25:25.000,310,11045555,12925,0,1699273524,13053.008796720002,104.81555784000375,53532.36964920001
2023-11-06,12:25:26.000,310,11045581,13045,0,1699273525,13053.049214580002,104.82965610000247,53532.38362344
2023-11-06,12:25:27.000,310,11045582,12925,0,1699273526,13053.096368749997,104.8578526199999,53532.32073936001
2023-11-06,12:25:28.000,310,11045595,12925,0,1699273527,13053.103105059992,104.87900000999798,53532.29977800001
2023-11-06,12:25:29.000,310,11045563,13165,0,1699273528,13053.143522919992,104.9071965300027,53532.3347136
2023-11-06,12:25:30.000,310,11045524,12925,0,1699273529,13053.143522919992,104.96358957000484,53532.31375224
2023-11-06,12:25:31.000,310,11045591,12685,0,1699273530,13053.089632440002,104.99178609000228,53532.25086816001
2023-11-06,12:25:32.000,310,11045585,12765,0,1699273531,13053.109841370002,105.04817913000443,53532.257855280004
2023-11-06,12:25:33.000,310,11045567,12605,0,1699273532,13053.089632440002,105.09047391000058,53532.17400984
2023-11-06,12:25:34.000,310,11045594,13125,0,1699273533,13053.156995539997,105.09047391000058,53532.2648424
2023-11-06,12:25:35.000,310,11045584,12645,0,1699273534,13053.190677090002,105.14686695000273,53532.25086816001
2023-11-06,12:25:36.000,310,11045560,12925,0,1699273535,13053.204149709993,105.16801434000081,53532.222919679996
2023-11-06,12:25:37.000,310,11045577,13245,0,1699273536,13053.210886020002,105.2526039000004,53532.160035600005
2023-11-06,12:25:38.000,310,11045566,12845,0,1699273537,13053.170468160002,105.32309520000126,53532.06221592001
2023-11-06,12:25:39.000,310,11045612,12805,0,1699273538,13053.177204469997,105.33014433000062,53532.06221592001
2023-11-06,12:25:40.000,310,11045600,12725,0,1699273539,13053.251303880003,105.3653899800047,53532.090164400004
2023-11-06,12:25:41.000,310,11045605,12565,0,1699273540,13053.258040189998,105.40063563000149,53532.07619016
2023-11-06,12:25:42.000,310,11045564,13245,0,1699273541,13053.284985429993,105.42178301999957,53532.09715152
2023-11-06,12:25:43.000,310,11045577,12925,0,1699273542,13053.298458049998,105.42178301999957,53532.041254560005
2023-11-06,12:25:44.000,310,11045567,12845,0,1699273543,13053.318666979998,105.43588127999828,53531.97138336
2023-11-06,12:25:45.000,310,11045643,12525,0,1699273544,13053.433184249989,105.45702867000364,53531.992344720005
2023-11-06,12:25:46.000,310,11045618,13045,0,1699273545,13053.487074729994,105.47112693000236,53531.950422
2023-11-06,12:25:47.000,310,11045570,12885,0,1699273546,13053.500547349999,105.50637257999915,53531.91548640001
2023-11-06,12:25:48.000,310,11045555,12645,0,1699273547,13053.601591999999,105.47817606000172,53531.86657656001
2023-11-06,12:25:49.000,310,11045558,12965,0,1699273548,13053.68242772,105.47817606000172,53531.89452504001
2023-11-06,12:25:50.000,310,11045603,13045,0,1699273549,13053.75652712999,105.47112693000236,53531.91548640001
2023-11-06,12:25:51.000,310,11045594,12725,0,1699273550,13053.769999749995,105.52047083999787,53531.86657656001
2023-11-06,12:25:52.000,310,11045572,12605,0,1699273551,13053.82389023,105.51342170999851,53531.84561520001
2023-11-06,12:25:53.000,310,11045573,13125,0,1699273552,13053.94514381,105.5275199700045,53531.86657656001
2023-11-06,12:25:54.000,310,11045567,12845,0,1699273553,13053.951880119996,105.48522519000107,53531.85260232
2023-11-06,12:25:55.000,310,11045570,13045,0,1699273554,13054.066397390001,105.49932344999979,53531.873563680005
2023-11-06,12:25:56.000,310,11045548,13165,0,1699273555,13054.160705729992,105.52047083999787,53531.79670536001
2023-11-06,12:25:57.000,310,11045645,12805,0,1699273556,13054.167442040001,105.54161823000322,53531.68491144
2023-11-06,12:25:58.000,310,11045600,12885,0,1699273557,13054.261750379992,105.54866736000258,53531.719847039996
2023-11-06,12:25:59.000,310,11045569,12885,0,1699273558,13054.376267649997,105.57686388000002,53531.80369248
2023-11-06,12:26:00.000,310,11045562,13325,0,1699273559,13054.450367060002,105.61915866000345,53531.80369248
2023-11-06,12:26:01.000,310,11045597,12845,0,1699273560,13054.450367060002,105.66850256999896,53531.76176976
2023-11-06,12:26:02.000,310,11045576,12605,0,1699273561,13054.470575990003,105.7107973500024,53531.705872800005
2023-11-06,12:26:03.000,310,11045585,13045,0,1699273562,13054.484048609993,105.70374822000304,53531.754782640004
2023-11-06,12:26:04.000,310,11045587,12765,0,1699273563,13054.585093259993,105.7742395200039,53531.705872800005
2023-11-06,12:26:05.000,310,11045599,12605,0,1699273564,13054.625511119993,105.8094851700007,53531.72683416001
2023-11-06,12:26:06.000,310,11045578,12965,0,1699273565,13054.686137909994,105.8094851700007,53531.73382128
2023-11-06,12:26:07.000,310,11045567,12925,0,1699273566,13054.692874219989,105.8094851700007,53531.705872800005
2023-11-06,12:26:08.000,310,11045596,13165,0,1699273567,13054.800655179999,105.76719039000454,53531.68491144
2023-11-06,12:26:09.000,310,11045624,13045,0,1699273568,13054.908436139995,105.74604299999919,53531.7408084
2023-11-06,12:26:10.000,310,11045602,13125,0,1699273569,13054.948853999995,105.78128865000326,53531.705872800005
2023-11-06,12:26:11.000,310,11045612,13165,0,1699273570,13055.02295341,105.72489561000111,53531.74779552001
2023-11-06,12:26:12.000,310,11045595,13085,0,1699273571,13055.10378913,105.75309212999855,53531.705872800005
2023-11-06,12:26:13.000,310,11045567,13325,0,1699273572,13055.15767960999,105.75309212999855,53531.6360016
2023-11-06,12:26:14.000,310,11045583,12605,0,1699273573,13055.312614739996,105.78128865000326,53531.656962960005
2023-11-06,12:26:15.000,310,11045618,12805,0,1699273574,13055.319351049991,105.78833778000262,53531.62202736
2023-11-06,12:26:16.000,310,11045595,12965,0,1699273575,13055.521440349992,105.76719039000454,53531.71285992
2023-11-06,12:26:17.000,310,11045583,12605,0,1699273576,13055.548385590002,105.78833778000262,53531.656962960005
2023-11-06,12:26:18.000,310,11045599,12845,0,1699273577,13055.656166549998,105.79538691000198,53531.6360016
2023-11-06,12:26:19.000,310,11045583,12765,0,1699273578,13055.770683819988,105.78833778000262,53531.73382128
2023-11-06,12:26:20.000,310,11045568,12925,0,1699273579,13055.885201089994,105.85882908000349,53531.69189856
2023-11-06,12:26:21.000,310,11045595,12925,0,1699273580,13055.986245739994,105.89407473000028,53531.74779552001
2023-11-06,12:26:22.000,310,11045551,13205,0,1699273581,13056.12097194,105.89407473000028,53531.7408084
2023-11-06,12:26:23.000,310,11045613,12925,0,1699273582,13056.188335039995,105.908172989999,53531.78273112
2023-11-06,12:26:24.000,310,11045606,12605,0,1699273583,13056.289379689995,105.95046777000243,53531.71285992
2023-11-06,12:26:25.000,310,11045560,12725,0,1699273584,13056.417369579991,105.99276254999859,53531.84561520001
2023-11-06,12:26:26.000,310,11045559,12885,0,1699273585,13056.46452375,105.94341864000307,53531.78273112
2023-11-06,12:26:27.000,310,11045556,12885,0,1699273586,13056.477996369991,105.92932038000436,53531.754782640004
2023-11-06,12:26:28.000,310,11045594,12925,0,1699273587,13056.565568400001,105.97161516000051,53531.79670536001
2023-11-06,12:26:29.000,310,11045585,12965,0,1699273588,13056.686821980002,105.95046777000243,53531.85958944
2023-11-06,12:26:30.000,310,11045552,12605,0,1699273589,13056.767657700002,105.95046777000243,53531.8805508
2023-11-06,12:26:31.000,310,11045578,12845,0,1699273590,13056.821548179993,105.92932038000436,53531.8805508
2023-11-06,12:26:32.000,310,11045556,13285,0,1699273591,13056.888911280003,105.90112385999964,53531.873563680005
2023-11-06,12:26:33.000,310,11045586,12805,0,1699273592,13057.023637479993,105.84473082000477,53531.922473520004
2023-11-06,12:26:34.000,310,11045631,12605,0,1699273593,13057.057319029998,105.79538691000198,53531.90151216
2023-11-06,12:26:35.000,310,11045569,12765,0,1699273594,13057.104473199994,105.73899386999983,53531.950422
2023-11-06,12:26:36.000,310,11045583,13045,0,1699273595,13057.185308919994,105.72489561000111,53531.950422
2023-11-06,12:26:37.000,310,11045525,13285,0,1699273596,13057.171836299989,105.67555169999832,53531.93644776001
2023-11-06,12:26:38.000,310,11045550,12965,0,1699273597,13057.25940833,105.64735518000089,53531.97837048
2023-11-06,12:26:39.000,310,11045538,13125,0,1699273598,13057.34024405,105.60506040000473,53532.055228799996
2023-11-06,12:26:40.000,310,11045580,12765,0,1699273599,13057.35371666999,105.61915866000345,53531.95740912
2023-11-06,12:26:41.000,310,11045563,12965,0,1699273600,13057.36045298,105.58391300999938,53531.93644776001
2023-11-06,12:26:42.000,310,11045576,12885,0,1699273601,13057.306562499994,105.61210953000409,53531.887537919996
2023-11-06,12:26:43.000,310,11045589,13045,0,1699273602,13057.27288094999,105.5980112699981,53531.8805508
2023-11-06,12:26:44.000,310,11045571,12765,0,1699273603,13057.35371666999,105.5980112699981,53531.8805508
2023-11-06,12:26:45.000,310,11045583,12765,0,1699273604,13057.306562499994,105.59096213999874,53531.97837048
2023-11-06,12:26:46.000,310,11045599,12925,0,1699273605,13057.266144639994,105.5980112699981,53531.943434880006
2023-11-06,12:26:47.000,310,11045586,12605,0,1699273606,13057.25940833,105.60506040000473,53531.93644776001
2023-11-06,12:26:48.000,310,11045532,12805,0,1699273607,13057.158363679999,105.57686388000002,53531.85958944
2023-11-06,12:26:49.000,310,11045621,13005,0,1699273608,13057.21225415999,105.5627656200013,53531.887537919996
2023-11-06,12:26:50.000,310,11045634,13205,0,1699273609,13057.239199399999,105.56981475000066,53531.81766672001
2023-11-06,12:26:51.000,310,11045584,12485,0,1699273610,13057.27288094999,105.52047083999787,53531.83164096
2023-11-06,12:26:52.000,310,11045616,13085,0,1699273611,13057.266144639994,105.5275199700045,53531.7408084
2023-11-06,12:26:53.000,310,11045533,12765,0,1699273612,13057.29982619,105.53456910000386,53531.754782640004
2023-11-06,12:26:54.000,310,11045595,13005,0,1699273613,13057.39413452999,105.45702867000364,53531.84561520001
2023-11-06,12:26:55.000,310,11045565,12965,0,1699273614,13057.387398219995,105.44997954000428,53531.719847039996
2023-11-06,12:26:56.000,310,11045578,13125,0,1699273615,13057.42107977,105.50637257999915,53531.775744000006
2023-11-06,12:26:57.000,310,11045603,13045,0,1699273616,13057.40087084,105.44293040999764,53531.656962960005
2023-11-06,12:26:58.000,310,11045552,12685,0,1699273617,13057.38066191,105.47817606000172,53531.58010464001
2023-11-06,12:26:59.000,310,11045611,12845,0,1699273618,13057.39413452999,105.49227432000043,53531.656962960005
2023-11-06,12:27:00.000,310,11045564,13045,0,1699273619,13057.42107977,105.52047083999787,53531.57311752
2023-11-06,12:27:01.000,310,11045571,12965,0,1699273620,13057.488442869995,105.50637257999915,53531.608053120006
2023-11-06,12:27:02.000,310,11045626,13045,0,1699273621,13057.488442869995,105.53456910000386,53531.64298872
2023-11-06,12:27:03.000,310,11045563,13045,0,1699273622,13057.50191549,105.58391300999938,53531.552156159996
2023-11-06,12:27:04.000,310,11045645,13125,0,1699273623,13057.49517917999,105.5980112699981,53531.552156159996
2023-11-06,12:27:05.000,310,11045575,12965,0,1699273624,13057.46149763,105.59096213999874,53531.440362240006
2023-11-06,12:27:06.000,310,11045505,12685,0,1699273625,13057.45476131999,105.5980112699981,53531.538181920005
2023-11-06,12:27:07.000,310,11045582,13045,0,1699273626,13057.42107977,105.61210953000409,53531.489272080005
2023-11-06,12:27:08.000,310,11045574,12965,0,1699273627,13057.39413452999,105.56981475000066,53531.41241376001
2023-11-06,12:27:09.000,310,11045549,13125,0,1699273628,13057.46149763,105.53456910000386,53531.45433648
2023-11-06,12:27:10.000,310,11045592,12845,0,1699273629,13057.508651799995,105.51342170999851,53531.440362240006
2023-11-06,12:27:11.000,310,11045537,12965,0,1699273630,13057.47497024999,105.47817606000172,53531.40542664
2023-11-06,12:27:12.000,310,11045593,12605,0,1699273631,13057.54233335,105.47817606000172,53531.41241376001
2023-11-06,12:27:13.000,310,11045571,12685,0,1699273632,13057.609696449996,105.43588127999828,53531.32856832
2023-11-06,12:27:14.000,310,11045573,12965,0,1699273633,13057.569278589996,105.44997954000428,53531.251710000004
2023-11-06,12:27:15.000,310,11045531,12845,0,1699273634,13057.629905379996,105.39358650000213,53531.2866456
2023-11-06,12:27:16.000,310,11045556,13205,0,1699273635,13057.70400479,105.38653737000277,53531.25869712
2023-11-06,12:27:17.000,310,11045607,12845,0,1699273636,13057.650114309996,105.34424258999934,53531.21677440001
2023-11-06,12:27:18.000,310,11045575,12765,0,1699273637,13057.656850619991,105.3160460700019,53531.1818388
2023-11-06,12:27:19.000,310,11045577,12685,0,1699273638,13057.717477409991,105.28784955000447,53531.29363272001
2023-11-06,12:27:20.000,310,11045593,13085,0,1699273639,13057.68379586,105.2526039000004,53531.21677440001
2023-11-06,12:27:21.000,310,11045566,12765,0,1699273640,13057.643378,105.16096521000145,53531.1818388
2023-11-06,12:27:22.000,310,11045559,12965,0,1699273641,13057.508651799995,105.16801434000081,53531.07004488
2023-11-06,12:27:23.000,310,11045574,12965,0,1699273642,13057.528860729995,105.13276869000401,53531.06305776
2023-11-06,12:27:24.000,310,11045592,12925,0,1699273643,13057.508651799995,105.13276869000401,53531.07004488
2023-11-06,12:27:25.000,310,11045542,12885,0,1699273644,13057.50191549,105.09752303999994,53531.035109280005
2023-11-06,12:27:26.000,310,11045558,13205,0,1699273645,13057.468233939995,105.13276869000401,53531.00716080001
2023-11-06,12:27:27.000,310,11045559,13245,0,1699273646,13057.46149763,105.11162129999866,53530.95825096001
2023-11-06,12:27:28.000,310,11045602,13005,0,1699273647,13057.39413452999,105.15391608000209,53530.85344416
2023-11-06,12:27:29.000,310,11045598,13245,0,1699273648,13057.34024405,105.1045721699993,53530.78357296
2023-11-06,12:27:30.000,310,11045547,13245,0,1699273649,13057.346980359995,105.12571956000465,53530.73466312
2023-11-06,12:27:31.000,310,11045576,13125,0,1699273650,13057.31329880999,105.07637565000186,53530.75562448
2023-11-06,12:27:32.000,310,11045588,12845,0,1699273651,13057.32003512,105.05522826000379,53530.70671464
2023-11-06,12:27:33.000,310,11045550,12885,0,1699273652,13057.346980359995,105.07637565000186,53530.6578048
2023-11-06,12:27:34.000,310,11045580,13125,0,1699273653,13057.326771429995,105.06227739000315,53530.601907840006
2023-11-06,12:27:35.000,310,11045551,13125,0,1699273654,13057.367189289995,105.05522826000379,53530.54601088001
2023-11-06,12:27:36.000,310,11045641,12725,0,1699273655,13057.43455238999,104.99883522000164,53530.57395936001
2023-11-06,12:27:37.000,310,11045557,12925,0,1699273656,13057.46149763,105.01293348000036,53530.55299800001
2023-11-06,12:27:38.000,310,11045603,12685,0,1699273657,13057.39413452999,105.005884350001,53530.39229424
2023-11-06,12:27:39.000,310,11045575,12805,0,1699273658,13057.48170656,104.99178609000228,53530.42024272
2023-11-06,12:27:40.000,310,11045595,13205,0,1699273659,13057.589487519996,104.93539305000013,53530.39229424
2023-11-06,12:27:41.000,310,11045569,12925,0,1699273660,13057.643378,104.95654043999821,53530.40626848001
2023-11-06,12:27:42.000,310,11045530,12805,0,1699273661,13057.56254228,104.92129479000141,53530.23857760001
2023-11-06,12:27:43.000,310,11045565,12925,0,1699273662,13057.677059549991,104.92129479000141,53530.30844880001
2023-11-06,12:27:44.000,310,11045594,13085,0,1699273663,13057.858939919992,104.94244217999949,53530.39928136
2023-11-06,12:27:45.000,310,11045554,13245,0,1699273664,13057.939775639992,104.9071965300027,53530.35037152
2023-11-06,12:27:46.000,310,11045594,13285,0,1699273665,13057.966720880002,104.91424566000205,53530.2735132
2023-11-06,12:27:47.000,310,11045562,12925,0,1699273666,13057.946511950002,104.91424566000205,53530.196654880005
2023-11-06,12:27:48.000,310,11045575,12965,0,1699273667,13057.980193499992,104.88604914000462,53530.23159048
2023-11-06,12:27:49.000,310,11045547,12885,0,1699273668,13058.067765530002,104.87195087999862,53530.196654880005
2023-11-06,12:27:50.000,310,11045582,12605,0,1699273669,13058.121656009993,104.85080349000054,53530.245564720004
2023-11-06,12:27:51.000,310,11045555,13085,0,1699273670,13058.135128629998,104.80145957999775,53530.23857760001
2023-11-06,12:27:52.000,310,11045578,12765,0,1699273671,13058.162073869993,104.80145957999775,53530.16870640001
2023-11-06,12:27:53.000,310,11045506,13285,0,1699273672,13058.202491729993,104.73801741000352,53530.147745040005
2023-11-06,12:27:54.000,310,11045581,12845,0,1699273673,13058.350690549989,104.71687001999817,53530.16171928
2023-11-06,12:27:55.000,310,11045577,13045,0,1699273674,13058.370899479989,104.69572263000009,53530.1337708
2023-11-06,12:27:56.000,310,11045566,13165,0,1699273675,13058.43152626999,104.70982088999881,53530.11979656001
2023-11-06,12:27:57.000,310,11045555,13045,0,1699273676,13058.41131733999,104.69572263000009,53530.028964000005
2023-11-06,12:27:58.000,310,11045572,13165,0,1699273677,13058.55277984999,104.63932958999794,53530.098835200006
2023-11-06,12:27:59.000,310,11045548,13045,0,1699273678,13058.57298877999,104.63228045999858,53530.07088672001
2023-11-06,12:28:00.000,310,11045544,12925,0,1699273679,13058.55951616,104.56883829000435,53530.02197688001
2023-11-06,12:28:01.000,310,11045598,12965,0,1699273680,13058.69424235999,104.547690899999,53530.08486096
2023-11-06,12:28:02.000,310,11045540,13125,0,1699273681,13058.687506049995,104.5124452500022,53530.00800264
2023-11-06,12:28:03.000,310,11045577,13005,0,1699273682,13058.76160546,104.50539612000284,53530.03595112
2023-11-06,12:28:04.000,310,11045546,12885,0,1699273683,13058.75486914999,104.54064176999964,53529.95210568001
2023-11-06,12:28:05.000,310,11045579,12885,0,1699273684,13058.748132839995,104.47719959999813,53529.931144320006
2023-11-06,12:28:06.000,310,11045614,12765,0,1699273685,13058.83570486999,104.3996591699979,53529.94511856
2023-11-06,12:28:07.000,310,11045629,13005,0,1699273686,13058.828968559996,104.35031526000239,53529.92415720001
2023-11-06,12:28:08.000,310,11045584,12845,0,1699273687,13058.83570486999,104.33621700000367,53529.87524736001
2023-11-06,12:28:09.000,310,11045566,12685,0,1699273688,13058.896331659991,104.22343091999937,53529.861273120005
2023-11-06,12:28:10.000,310,11045560,12805,0,1699273689,13058.876122729991,104.18818527000258,53529.88223448001
2023-11-06,12:28:11.000,310,11045630,13125,0,1699273690,13058.90306797,104.13179223000043,53529.812363280005
2023-11-06,12:28:12.000,310,11045554,12765,0,1699273691,13058.869386419996,104.07539918999828,53529.742492080004
2023-11-06,12:28:13.000,310,11045593,12605,0,1699273692,13058.896331659991,104.0542518000002,53529.742492080004
2023-11-06,12:28:14.000,310,11045531,13005,0,1699273693,13058.990639999996,104.02605528000277,53529.7494792
2023-11-06,12:28:15.000,310,11045568,13005,0,1699273694,13059.024321550001,103.99785875999805,53529.77742768
2023-11-06,12:28:16.000,310,11045596,12805,0,1699273695,13059.071475719997,103.9555639800019,53529.70056936
2023-11-06,12:28:17.000,310,11045551,13125,0,1699273696,13059.044530480001,103.92031832999783,53529.73550496001
2023-11-06,12:28:18.000,310,11045573,13005,0,1699273697,13058.963694760001,103.89212181000039,53529.58877544001
2023-11-06,12:28:19.000,310,11045581,12805,0,1699273698,13058.943485830001,103.81458138000016,53529.60274968
2023-11-06,12:28:20.000,310,11045641,12765,0,1699273699,13058.977167379991,103.77228660000401,53529.56781408001
2023-11-06,12:28:21.000,310,11045554,12805,0,1699273700,13058.983903690001,103.69474617000378,53529.51890424001
2023-11-06,12:28:22.000,310,11045590,13005,0,1699273701,13058.936749519991,103.65245139000035,53529.46999440001
2023-11-06,12:28:23.000,310,11045560,12685,0,1699273702,13058.909804279996,103.63130400000227,53529.46300728
2023-11-06,12:28:24.000,310,11045554,12965,0,1699273703,13058.956958449991,103.57491096000012,53529.45602016
2023-11-06,12:28:25.000,310,11045555,13045,0,1699273704,13058.950222139996,103.49032140000054,53529.48396864
2023-11-06,12:28:26.000,310,11045584,12725,0,1699273705,13058.956958449991,103.4621248800031,53529.37916184001
2023-11-06,12:28:27.000,310,11045574,12845,0,1699273706,13058.950222139996,103.42687922999903,53529.33723912
2023-11-06,12:28:28.000,310,11045567,12965,0,1699273707,13059.017585239992,103.3493387999988,53529.2953164
2023-11-06,12:28:29.000,310,11045543,12845,0,1699273708,13059.058003099992,103.31409315000201,53529.3651876
2023-11-06,12:28:30.000,310,11045585,12845,0,1699273709,13059.098420959992,103.25770010999986,53529.358200480005
2023-11-06,12:28:31.000,310,11045575,12725,0,1699273710,13059.071475719997,103.2506509800005,53529.25339368001
2023-11-06,12:28:32.000,310,11045601,12965,0,1699273711,13059.071475719997,103.2154053300037,53529.21845808
2023-11-06,12:28:33.000,310,11045582,12845,0,1699273712,13059.179256679992,103.1519631600022,53529.25339368001
2023-11-06,12:28:34.000,310,11045554,13085,0,1699273713,13059.179256679992,103.13786490000348,53529.23243232001
2023-11-06,12:28:35.000,310,11045560,13085,0,1699273714,13059.199465609992,103.10966837999877,53529.19749672
2023-11-06,12:28:36.000,310,11045598,13165,0,1699273715,13059.239883469992,103.08147186000133,53529.17653536
2023-11-06,12:28:37.000,310,11045575,13125,0,1699273716,13059.199465609992,103.02507881999918,53529.1206384
2023-11-06,12:28:38.000,310,11045556,12925,0,1699273717,13059.280301329993,103.03212794999854,53529.11365128001
2023-11-06,12:28:39.000,310,11045577,12605,0,1699273718,13059.334191809998,102.95458751999831,53529.19749672
2023-11-06,12:28:40.000,310,11045580,13245,0,1699273719,13059.354400739998,102.95458751999831,53529.14858688
2023-11-06,12:28:41.000,310,11045610,12925,0,1699273720,13059.334191809998,102.95458751999831,53529.10666416
2023-11-06,12:28:42.000,310,11045586,13205,0,1699273721,13059.327455500003,102.91934187000152,53528.99487024001
2023-11-06,12:28:43.000,310,11045596,12645,0,1699273722,13059.367873359988,102.86294882999937,53529.05775432
2023-11-06,12:28:44.000,310,11045555,12645,0,1699273723,13059.394818599998,102.85589970000001,53529.071728560004
2023-11-06,12:28:45.000,310,11045579,12965,0,1699273724,13059.394818599998,102.86294882999937,53529.1206384
2023-11-06,12:28:46.000,310,11045561,13125,0,1699273725,13059.421763839993,102.81360492000385,53529.071728560004
2023-11-06,12:28:47.000,310,11045598,12805,0,1699273726,13059.401554909993,102.7572118800017,53529.08570280001
2023-11-06,12:28:48.000,310,11045594,12765,0,1699273727,13059.388082289988,102.72196623000491,53529.04378008001
2023-11-06,12:28:49.000,310,11045564,12645,0,1699273728,13059.367873359988,102.72196623000491,53528.99487024001
2023-11-06,12:28:50.000,310,11045637,13045,0,1699273729,13059.381345979993,102.6585240600034,53529.04378008001
2023-11-06,12:28:51.000,310,11045588,12885,0,1699273730,13059.340928119993,102.58803276000253,53529.03679296001
2023-11-06,12:28:52.000,310,11045591,13045,0,1699273731,13059.280301329993,102.5457379799991,53528.94596040001
2023-11-06,12:28:53.000,310,11045571,13285,0,1699273732,13059.179256679992,102.51754146000167,53528.89705056001
2023-11-06,12:28:54.000,310,11045534,13005,0,1699273733,13059.192729299997,102.45409929000016,53528.924999040006
2023-11-06,12:28:55.000,310,11045553,13165,0,1699273734,13059.172520369997,102.38360798999929,53528.98788312
2023-11-06,12:28:56.000,310,11045595,13045,0,1699273735,13059.192729299997,102.32721495000442,53528.93897328
2023-11-06,12:28:57.000,310,11045584,12845,0,1699273736,13059.098420959992,102.30606755999906,53528.95294752
2023-11-06,12:28:58.000,310,11045575,13285,0,1699273737,13058.983903690001,102.27787104000163,53528.77826952001
2023-11-06,12:28:59.000,310,11045555,13005,0,1699273738,13058.936749519991,102.1650849600046,53528.8411536
2023-11-06,12:29:00.000,310,11045594,13125,0,1699273739,13058.828968559996,102.12279018000118,53528.82717936001
2023-11-06,12:29:01.000,310,11045605,12925,0,1699273740,13058.71445128999,102.04524975000095,53528.77826952001
2023-11-06,12:29:02.000,310,11045554,12965,0,1699273741,13058.586461399995,102.03115149000223,53528.638527120005
2023-11-06,12:29:03.000,310,11045592,13325,0,1699273742,13058.57972509,101.96066019000136,53528.70839832001
2023-11-06,12:29:04.000,310,11045547,13165,0,1699273743,13058.57298877999,101.93246367000393,53528.638527120005
2023-11-06,12:29:05.000,310,11045549,12925,0,1699273744,13058.485416749994,101.86902150000242,53528.67346272
2023-11-06,12:29:06.000,310,11045622,13045,0,1699273745,13058.384372099994,101.91836540999793,53528.58263016001
2023-11-06,12:29:07.000,310,11045551,12925,0,1699273746,13058.263118519993,101.89721801999985,53528.57564304
2023-11-06,12:29:08.000,310,11045594,13125,0,1699273747,13058.101447079993,101.8549232400037,53528.49878472
2023-11-06,12:29:09.000,310,11045539,12965,0,1699273748,13058.000402429992,101.81262846000027,53528.519746080005
2023-11-06,12:29:10.000,310,11045550,12725,0,1699273749,13057.906094090002,101.79148107000219,53528.53372032001
2023-11-06,12:29:11.000,310,11045585,13125,0,1699273750,13057.751158959996,101.77033368000411,53528.41493928001
2023-11-06,12:29:12.000,310,11045596,13005,0,1699273751,13057.643378,101.67164585999853,53528.31013248
2023-11-06,12:29:13.000,310,11045583,12845,0,1699273752,13057.60296014,101.66459672999918,53528.33109384
2023-11-06,12:29:14.000,310,11045628,12965,0,1699273753,13057.54233335,101.6082036900043,53528.28917112
2023-11-06,12:29:15.000,310,11045556,13085,0,1699273754,13057.41434345999,101.60115455999767,53528.24026128
2023-11-06,12:29:16.000,310,11045592,13205,0,1699273755,13057.306562499994,101.58705629999895,53528.12148024
2023-11-06,12:29:17.000,310,11045606,12965,0,1699273756,13057.165099989994,101.53771239000343,53528.07955752001
2023-11-06,12:29:18.000,310,11045611,13045,0,1699273757,13057.043846409993,101.49541761,53528.065583280004
2023-11-06,12:29:19.000,310,11045544,13005,0,1699273758,13057.037110099998,101.41082805000042,53528.02366056
2023-11-06,12:29:20.000,310,11045590,12685,0,1699273759,13056.929329139988,101.3967297900017,53528.00968632001
2023-11-06,12:29:21.000,310,11045559,13125,0,1699273760,13056.868702350002,101.3614841400049,53527.88391816
2023-11-06,12:29:22.000,310,11045557,12845,0,1699273761,13056.720503529992,101.38968066000234,53527.79308560001
2023-11-06,12:29:23.000,310,11045599,12845,0,1699273762,13056.639667809992,101.40377892000106,53527.74417576001
2023-11-06,12:29:24.000,310,11045569,13085,0,1699273763,13056.552095779996,101.36853327000426,53527.73718864
2023-11-06,12:29:25.000,310,11045629,12965,0,1699273764,13056.498205299991,101.32623849000083,53527.70924016
2023-11-06,12:29:26.000,310,11045546,13005,0,1699273765,13056.451051129996,101.31918936000147,53527.66731744
2023-11-06,12:29:27.000,310,11045584,13045,0,1699273766,13056.30285231,101.33328762000019,53527.62539472001
2023-11-06,12:29:28.000,310,11045482,12805,0,1699273767,13056.22201659,101.34738587999891,53527.534562160006
2023-11-06,12:29:29.000,310,11045582,13125,0,1699273768,13056.15465348999,101.32623849000083,53527.56949776
2023-11-06,12:29:30.000,310,11045570,12925,0,1699273769,13056.01319097999,101.38968066000234,53527.5485364
2023-11-06,12:29:31.000,310,11045530,12725,0,1699273770,13055.905410019994,101.3614841400049,53527.49962656
2023-11-06,12:29:32.000,310,11045604,12765,0,1699273771,13055.784156439993,101.32623849000083,53527.394819760004
2023-11-06,12:29:33.000,310,11045574,12925,0,1699273772,13055.683111789993,101.3614841400049,53527.31097432
2023-11-06,12:29:34.000,310,11045586,12885,0,1699273773,13055.649430240002,101.36853327000426,53527.35988416001
2023-11-06,12:29:35.000,310,11045521,12965,0,1699273774,13055.602276069993,101.38263153000298,53527.35988416001
2023-11-06,12:29:36.000,310,11045569,12725,0,1699273775,13055.514704039997,101.38968066000234,53527.29001296001
2023-11-06,12:29:37.000,310,11045586,12845,0,1699273776,13055.433868319997,101.3614841400049,53527.29001296001
2023-11-06,12:29:38.000,310,11045601,12965,0,1699273777,13055.251987949996,101.34738587999891,53527.129309200005
2023-11-06,12:29:39.000,310,11045579,13125,0,1699273778,13055.211570089996,101.38968066000234,53527.08738648
2023-11-06,12:29:40.000,310,11045569,12805,0,1699273779,13055.171152229996,101.34738587999891,53527.129309200005
2023-11-06,12:29:41.000,310,11045514,13125,0,1699273780,13055.110525439995,101.33328762000019,53527.10834784
2023-11-06,12:29:42.000,310,11045546,13125,0,1699273781,13055.090316509995,101.31918936000147,53527.07341224001
2023-11-06,12:29:43.000,310,11045583,12845,0,1699273782,13055.0835802,101.36853327000426,53527.059438000004
2023-11-06,12:29:44.000,310,11045575,12925,0,1699273783,13055.070107579995,101.38263153000298,53527.04546376
2023-11-06,12:29:45.000,310,11045602,13285,0,1699273784,13055.049898649995,101.35443500999827,53527.00354104001
2023-11-06,12:29:46.000,310,11045540,12805,0,1699273785,13054.98253555,101.44607370000449,53526.9196956
2023-11-06,12:29:47.000,310,11045611,12805,0,1699273786,13054.969062929995,101.3967297900017,53526.891747120004
2023-11-06,12:29:48.000,310,11045603,13005,0,1699273787,13054.94211769,101.41787717999978,53526.82187592
2023-11-06,12:29:49.000,310,11045611,12685,0,1699273788,13054.969062929995,101.48131935000129,53526.891747120004
2023-11-06,12:29:50.000,310,11045551,12885,0,1699273789,13055.00274448,101.48836848000064,53526.88476000001
2023-11-06,12:29:51.000,310,11045581,13045,0,1699273790,13054.95559030999,101.48836848000064,53526.8498244
2023-11-06,12:29:52.000,310,11045556,12965,0,1699273791,13054.90169983,101.48131935000129,53526.85681152001
2023-11-06,12:29:53.000,310,11045519,13045,0,1699273792,13054.948853999995,101.50951586999872,53526.82886304
2023-11-06,12:29:54.000,310,11045607,12685,0,1699273793,13054.89496351999,101.46722109000257,53526.82886304
2023-11-06,12:29:55.000,310,11045604,12725,0,1699273794,13054.89496351999,101.42492630999914,53526.80091456
2023-11-06,12:29:56.000,310,11045579,13125,0,1699273795,13054.8814909,101.44607370000449,53526.75200472
2023-11-06,12:29:57.000,310,11045631,13045,0,1699273796,13054.84107304,101.41787717999978,53526.73803048001
2023-11-06,12:29:58.000,310,11045593,12725,0,1699273797,13054.827600419994,101.42492630999914,53526.73803048001
2023-11-06,12:29:59.000,310,11045599,13125,0,1699273798,13054.90169983,101.3614841400049,53526.80790168
2023-11-06,12:30:00.000,310,11045595,12965,0,1699273799,13054.90169983,101.37558240000362,53526.8498244
2023-11-06,12:30:01.000,310,11045597,12805,0,1699273800,13054.89496351999,101.31214023000211,53526.80790168
2023-11-06,12:30:02.000,310,11045588,12805,0,1699273801,13054.787182559994,101.2980419700034,53526.75899184
2023-11-06,12:30:03.000,310,11045594,12925,0,1699273802,13054.766973629994,101.26279631999932,53526.75200472
2023-11-06,12:30:04.000,310,11045635,12925,0,1699273803,13054.746764699994,101.26279631999932,53526.7799532
2023-11-06,12:30:05.000,310,11045604,12765,0,1699273804,13054.706346839994,101.1852558899991,53526.77296608
2023-11-06,12:30:06.000,310,11045545,12925,0,1699273805,13054.652456359989,101.12181372000487,53526.83585016001
2023-11-06,12:30:07.000,310,11045611,12725,0,1699273806,13054.585093259993,101.09361720000015,53526.82187592
2023-11-06,12:30:08.000,310,11045560,12885,0,1699273807,13054.517730159998,101.02312589999929,53526.76597896001
2023-11-06,12:30:09.000,310,11045602,13005,0,1699273808,13054.470575990003,100.96673286000441,53526.7799532
2023-11-06,12:30:10.000,310,11045542,12965,0,1699273809,13054.356058719997,100.91738895000162,53526.73803048001
2023-11-06,12:30:11.000,310,11045626,12685,0,1699273810,13054.248277760002,100.88214330000483,53526.73803048001
2023-11-06,12:30:12.000,310,11045558,12685,0,1699273811,13054.093342629996,100.86099590999947,53526.65418504
2023-11-06,12:30:13.000,310,11045582,12765,0,1699273812,13054.02597953,100.85394678000011,53526.65418504
2023-11-06,12:30:14.000,310,11045593,12605,0,1699273813,13053.95861642999,100.7905046099986,53526.6402108
2023-11-06,12:30:15.000,310,11045606,12605,0,1699273814,13053.96535274,100.76230809000117,53526.696107760006
2023-11-06,12:30:16.000,310,11045575,13085,0,1699273815,13053.891253329995,100.6918167900003,53526.65418504
2023-11-06,12:30:17.000,310,11045589,13005,0,1699273816,13053.81715391999,100.70591504999902,53526.6052752
2023-11-06,12:30:18.000,310,11045542,13285,0,1699273817,13053.648746169994,100.72001330999774,53526.50046840001
2023-11-06,12:30:19.000,310,11045642,12925,0,1699273818,13053.62180093,100.67771853000158,53526.50046840001
2023-11-06,12:30:20.000,310,11045594,12605,0,1699273819,13053.59485568999,100.67066940000223,53526.50046840001
2023-11-06,12:30:21.000,310,11045553,12765,0,1699273820,13053.520756279999,100.6283746199988,53526.507455520004
2023-11-06,12:30:22.000,310,11045584,13005,0,1699273821,13053.406239009993,100.58607984000264,53526.42361008
2023-11-06,12:30:23.000,310,11045567,13045,0,1699273822,13053.372557459988,100.56493245000456,53526.40264872001
2023-11-06,12:30:24.000,310,11045561,13165,0,1699273823,13053.359084839998,100.55083418999857,53526.3956616
2023-11-06,12:30:25.000,310,11045539,12925,0,1699273824,13053.345612219993,100.57198158000392,53526.43758432
2023-11-06,12:30:26.000,310,11045573,12965,0,1699273825,13053.284985429993,100.58607984000264,53526.34675176
2023-11-06,12:30:27.000,310,11045539,13165,0,1699273826,13053.170468160002,100.61427636000008,53526.3257904
2023-11-06,12:30:28.000,310,11045599,12605,0,1699273827,13053.136786609997,100.62132548999944,53526.29784192
2023-11-06,12:30:29.000,310,11045600,13045,0,1699273828,13053.204149709993,100.67066940000223,53526.339764640004
2023-11-06,12:30:30.000,310,11045543,13125,0,1699273829,13053.244567569993,100.74116070000309,53526.35373888001
2023-11-06,12:30:31.000,310,11045604,12925,0,1699273830,13053.244567569993,100.79755373999797,53526.31181616001
2023-11-06,12:30:32.000,310,11045571,13445,0,1699273831,13053.197413399997,100.86099590999947,53526.290854800005
2023-11-06,12:30:33.000,310,11045559,12725,0,1699273832,13053.291721739988,100.91033982000226,53526.30482904
2023-11-06,12:30:34.000,310,11045613,13125,0,1699273833,13053.271512810003,100.97378199000377,53526.30482904
2023-11-06,12:30:35.000,310,11045567,12605,0,1699273834,13053.332139599988,100.96673286000441,53526.30482904
2023-11-06,12:30:36.000,310,11045604,12885,0,1699273835,13053.460129489999,100.99492938000185,53526.31181616001
2023-11-06,12:30:37.000,310,11045595,13205,0,1699273836,13053.487074729994,101.01607676999993,53526.2559192
2023-11-06,12:30:38.000,310,11045551,13165,0,1699273837,13053.561174139999,101.02312589999929,53526.290854800005
2023-11-06,12:30:39.000,310,11045600,12765,0,1699273838,13053.76326344,100.97378199000377,53526.41662296
2023-11-06,12:30:40.000,310,11045587,13005,0,1699273839,13053.82389023,100.98083112000313,53526.37470024
2023-11-06,12:30:41.000,310,11045595,13045,0,1699273840,13053.91819856999,101.037224159998,53526.43758432
2023-11-06,12:30:42.000,310,11045585,12805,0,1699273841,13053.931671189996,101.04427329000464,53526.388674480004
2023-11-06,12:30:43.000,310,11045612,12965,0,1699273842,13053.999034289991,101.06542068000272,53526.43758432
2023-11-06,12:30:44.000,310,11045593,12765,0,1699273843,13054.167442040001,101.07246981000208,53526.528416880006
2023-11-06,12:30:45.000,310,11045555,12845,0,1699273844,13054.174178349997,101.10771545999887,53526.59828808001
2023-11-06,12:30:46.000,310,11045632,13005,0,1699273845,13054.288695620002,101.10066632999951,53526.64719792001
2023-11-06,12:30:47.000,310,11045563,12885,0,1699273846,13054.389740270002,101.12886285000423,53526.66117216
2023-11-06,12:30:48.000,310,11045597,13085,0,1699273847,13054.443630749993,101.1500102400023,53526.710082
2023-11-06,12:30:49.000,310,11045569,12805,0,1699273848,13054.571620639988,101.13591198000358,53526.7799532
2023-11-06,12:30:50.000,310,11045563,13045,0,1699273849,13054.679401599999,101.14296111000294,53526.76597896001
2023-11-06,12:30:51.000,310,11045595,12925,0,1699273850,13054.77370993999,101.15705937000166,53526.82187592
2023-11-06,12:30:52.000,310,11045550,12805,0,1699273851,13054.92190876,101.16410850000102,53526.87777288
2023-11-06,12:30:53.000,310,11045586,13365,0,1699273852,13055.070107579995,101.19935414999782,53526.96860544
2023-11-06,12:30:54.000,310,11045556,13285,0,1699273853,13055.251987949996,101.14296111000294,53527.10136072001
2023-11-06,12:30:55.000,310,11045647,12765,0,1699273854,13055.366505220001,101.11476458999823,53527.178219040004
2023-11-06,12:30:56.000,310,11045591,12965,0,1699273855,13055.534912969997,101.11476458999823,53527.26206448
2023-11-06,12:30:57.000,310,11045629,12965,0,1699273856,13055.568594520002,101.10771545999887,53527.24110312001
2023-11-06,12:30:58.000,310,11045593,12525,0,1699273857,13055.683111789993,101.07951894000144,53527.31796144001
2023-11-06,12:30:59.000,310,11045567,12965,0,1699273858,13055.831310609989,101.06542068000272,53527.45071672
2023-11-06,12:31:00.000,310,11045618,13045,0,1699273859,13055.959300499999,101.12181372000487,53527.55552352001
2023-11-06,12:31:01.000,310,11045575,12965,0,1699273860,13055.999718359999,101.0865680700008,53527.534562160006
2023-11-06,12:31:02.000,310,11045578,12925,0,1699273861,13056.15465348999,101.09361720000015,53527.67430456001
2023-11-06,12:31:03.000,310,11045609,13285,0,1699273862,13056.29611599999,101.05837155000336,53527.80705984
2023-11-06,12:31:04.000,310,11045573,12965,0,1699273863,13056.35674278999,101.03017502999865,53527.897892400004
2023-11-06,12:31:05.000,310,11045620,13165,0,1699273864,13056.46452375,101.00902764000057,53527.97475072
2023-11-06,12:31:06.000,310,11045618,12965,0,1699273865,13056.579041019992,101.01607676999993,53528.05859616001
2023-11-06,12:31:07.000,310,11045561,12925,0,1699273866,13056.639667809992,100.98788025000249,53528.07955752001
2023-11-06,12:31:08.000,310,11045612,13005,0,1699273867,13056.733976149997,100.95263459999842,53528.14942872
2023-11-06,12:31:09.000,310,11045574,13125,0,1699273868,13056.868702350002,100.93148721000034,53528.26820976
2023-11-06,12:31:10.000,310,11045583,13205,0,1699273869,13057.003428549993,100.91033982000226,53528.42891352
2023-11-06,12:31:11.000,310,11045533,13005,0,1699273870,13057.104473199994,100.82575026000268,53528.47782336
2023-11-06,12:31:12.000,310,11045567,13125,0,1699273871,13057.144891059994,100.7905046099986,53528.54769456
2023-11-06,12:31:13.000,310,11045597,13085,0,1699273872,13057.27961726,100.68476766000094,53528.72935968001
2023-11-06,12:31:14.000,310,11045590,12965,0,1699273873,13057.35371666999,100.61427636000008,53528.736346800004
2023-11-06,12:31:15.000,310,11045582,13045,0,1699273874,13057.42107977,100.55083418999857,53528.84814072001
2023-11-06,12:31:16.000,310,11045531,12925,0,1699273875,13057.407607149995,100.43804811000155,53528.9110248
2023-11-06,12:31:17.000,310,11045544,13005,0,1699273876,13057.32003512,100.36050768000132,53528.93897328
2023-11-06,12:31:18.000,310,11045578,12765,0,1699273877,13057.27288094999,100.21952507999958,53529.03679296001
2023-11-06,12:31:19.000,310,11045583,13125,0,1699273878,13057.326771429995,100.15608290999808,53529.13461264001
2023-11-06,12:31:20.000,310,11045605,13005,0,1699273879,13057.25267201999,100.05739508999977,53529.24640656
2023-11-06,12:31:21.000,310,11045585,12965,0,1699273880,13057.165099989994,99.97280553000019,53529.23243232001
2023-11-06,12:31:22.000,310,11045540,12925,0,1699273881,13057.030373789989,99.89526509999996,53529.260380800006
2023-11-06,12:31:23.000,310,11045624,13085,0,1699273882,13057.050582719989,99.8247737999991,53529.26736792
2023-11-06,12:31:24.000,310,11045563,12965,0,1699273883,13056.996692239998,99.72608598000079,53529.35121336001
2023-11-06,12:31:25.000,310,11045586,12845,0,1699273884,13056.942801759993,99.64854555000056,53529.38614896
2023-11-06,12:31:26.000,310,11045555,12965,0,1699273885,13056.882174969993,99.5780542499997,53529.46999440001
2023-11-06,12:31:27.000,310,11045588,12685,0,1699273886,13056.754185079997,99.57100512000034,53529.46999440001
2023-11-06,12:31:28.000,310,11045623,13005,0,1699273887,13056.599249949992,99.46526817000267,53529.476981520005
2023-11-06,12:31:29.000,310,11045585,13005,0,1699273888,13056.545359470001,99.4300225199986,53529.58178832
2023-11-06,12:31:30.000,310,11045592,13045,0,1699273889,13056.471260059996,99.43707164999796,53529.58178832
2023-11-06,12:31:31.000,310,11045546,12885,0,1699273890,13056.39716064999,99.41592425999988,53529.58877544001
2023-11-06,12:31:32.000,310,11045598,13045,0,1699273891,13056.248961829995,99.40887513000052,53529.574801200004
2023-11-06,12:31:33.000,310,11045545,13005,0,1699273892,13056.208543969995,99.35248208999838,53529.56781408001
2023-11-06,12:31:34.000,310,11045547,12765,0,1699273893,13056.22201659,99.31723644000158,53529.68659512001
2023-11-06,12:31:35.000,310,11045631,12805,0,1699273894,13056.269170759995,99.30313818000286,53529.67262088
2023-11-06,12:31:36.000,310,11045555,12605,0,1699273895,13056.18159873,99.30313818000286,53529.73550496001
2023-11-06,12:31:37.000,310,11045591,13125,0,1699273896,13056.21528027999,99.28903992000414,53529.71454360001
2023-11-06,12:31:38.000,310,11045592,12965,0,1699273897,13056.10076301,99.28903992000414,53529.65864664
2023-11-06,12:31:39.000,310,11045524,13165,0,1699273898,13056.147917179995,99.3313347000003,53529.73550496001
2023-11-06,12:31:40.000,310,11045564,12805,0,1699273899,13056.147917179995,99.37362948000373,53529.79838904
2023-11-06,12:31:41.000,310,11045514,13125,0,1699273900,13056.10076301,99.40887513000052,53529.87524736001
2023-11-06,12:31:42.000,310,11045562,13005,0,1699273901,13056.03339990999,99.47936643000139,53529.86826024
2023-11-06,12:31:43.000,310,11045611,13085,0,1699273902,13055.999718359999,99.52871034000418,53529.910182960004
2023-11-06,12:31:44.000,310,11045579,13005,0,1699273903,13055.99298204999,99.5780542499997,53529.93813144
2023-11-06,12:31:45.000,310,11045590,13245,0,1699273904,13055.966036809994,99.6414964200012,53530.00101552001
2023-11-06,12:31:46.000,310,11045611,13085,0,1699273905,13055.905410019994,99.73313511000015,53529.98704128
2023-11-06,12:31:47.000,310,11045576,12685,0,1699273906,13055.811101679988,99.74723336999887,53530.04293824001
2023-11-06,12:31:48.000,310,11045583,12885,0,1699273907,13055.730265959988,99.7895281500023,53530.03595112
2023-11-06,12:31:49.000,310,11045530,12805,0,1699273908,13055.777420129998,99.8247737999991,53530.14075792001
2023-11-06,12:31:50.000,310,11045573,12965,0,1699273909,13055.737002269998,99.89526509999996,53530.21062912001
2023-11-06,12:31:51.000,310,11045564,13285,0,1699273910,13055.743738579993,99.95165814000211,53530.21062912001
2023-11-06,12:31:52.000,310,11045606,13165,0,1699273911,13055.716793339998,100.0010020500049,53530.18268064
2023-11-06,12:31:53.000,310,11045537,12805,0,1699273912,13055.797629059998,100.07149334999849,53530.39229424
2023-11-06,12:31:54.000,310,11045567,13045,0,1699273913,13055.797629059998,100.05034596000041,53530.46915256
2023-11-06,12:31:55.000,310,11045617,13045,0,1699273914,13055.831310609989,100.06444421999913,53530.4481912
2023-11-06,12:31:56.000,310,11045603,13245,0,1699273915,13055.817837989998,100.06444421999913,53530.55299800001
2023-11-06,12:31:57.000,310,11045568,12925,0,1699273916,13055.804365369993,100.08559161000449,53530.55998512
2023-11-06,12:31:58.000,310,11045592,12925,0,1699273917,13055.797629059998,100.06444421999913,53530.66479192
2023-11-06,12:31:59.000,310,11045544,12925,0,1699273918,13055.838046919998,100.05739508999977,53530.8324828
2023-11-06,12:32:00.000,310,11045565,12725,0,1699273919,13055.811101679988,100.04329683000105,53530.89536688
2023-11-06,12:32:01.000,310,11045565,13005,0,1699273920,13055.770683819988,100.05739508999977,53530.88837976001
2023-11-06,12:32:02.000,310,11045548,13245,0,1699273921,13055.669639170002,100.08559161000449,53530.902354
2023-11-06,12:32:03.000,310,11045575,12925,0,1699273922,13055.642693929993,100.09264074000384,53531.02113504
2023-11-06,12:32:04.000,310,11045596,12885,0,1699273923,13055.622484999993,100.11378813000192,53531.09100624
2023-11-06,12:32:05.000,310,11045587,12645,0,1699273924,13055.582067139992,100.12788639000064,53531.16786456
2023-11-06,12:32:06.000,310,11045635,13125,0,1699273925,13055.575330829997,100.17018117000407,53531.272671360006
2023-11-06,12:32:07.000,310,11045569,13045,0,1699273926,13055.575330829997,100.12083726000128,53531.24472288001
2023-11-06,12:32:08.000,310,11045525,13005,0,1699273927,13055.555121899997,100.14198464999936,53531.33555544
2023-11-06,12:32:09.000,310,11045575,13125,0,1699273928,13055.629221310002,100.12083726000128,53531.39145240001
2023-11-06,12:32:10.000,310,11045620,12885,0,1699273929,13055.629221310002,100.13493552,53531.538181920005
2023-11-06,12:32:11.000,310,11045577,12965,0,1699273930,13055.642693929993,100.17723030000343,53531.59407888
2023-11-06,12:32:12.000,310,11045565,13045,0,1699273931,13055.582067139992,100.21952507999958,53531.61504024
2023-11-06,12:32:13.000,310,11045605,13285,0,1699273932,13055.541649279992,100.18427943000279,53531.68491144
2023-11-06,12:32:14.000,310,11045573,12885,0,1699273933,13055.555121899997,100.13493552,53531.83862808
2023-11-06,12:32:15.000,310,11045539,12965,0,1699273934,13055.555121899997,100.13493552,53531.89452504001
2023-11-06,12:32:16.000,310,11045556,12965,0,1699273935,13055.575330829997,100.14903377999872,53531.95740912
2023-11-06,12:32:17.000,310,11045555,13005,0,1699273936,13055.467549870002,100.13493552,53532.01330608001
2023-11-06,12:32:18.000,310,11045600,13005,0,1699273937,13055.272196879996,100.18427943000279,53531.99933184
2023-11-06,12:32:19.000,310,11045535,13045,0,1699273938,13055.20483378,100.17723030000343,53532.06920304
2023-11-06,12:32:20.000,310,11045573,12885,0,1699273939,13055.16441592,100.19132856000215,53532.07619016
2023-11-06,12:32:21.000,310,11045567,13245,0,1699273940,13055.06337127,100.19837769000151,53532.17400984
2023-11-06,12:32:22.000,310,11045586,13085,0,1699273941,13055.00274448,100.25477073000366,53532.222919679996
2023-11-06,12:32:23.000,310,11045573,13125,0,1699273942,13054.908436139995,100.30411463999917,53532.2648424
2023-11-06,12:32:24.000,310,11045559,13125,0,1699273943,13054.81412779999,100.35345855000196,53532.278816640006
2023-11-06,12:32:25.000,310,11045609,12925,0,1699273944,13054.760237319999,100.38870419999876,53532.327726480005
2023-11-06,12:32:26.000,310,11045561,13205,0,1699273945,13054.706346839994,100.47329375999834,53532.36266208
2023-11-06,12:32:27.000,310,11045579,12885,0,1699273946,13054.531202779988,100.51558854000177,53532.30676512
2023-11-06,12:32:28.000,310,11045608,12885,0,1699273947,13054.531202779988,100.54378505999921,53532.29977800001
2023-11-06,12:32:29.000,310,11045565,12805,0,1699273948,13054.564884329993,100.57198158000392,53532.43952040001
2023-11-06,12:32:30.000,310,11045539,13125,0,1699273949,13054.504257539993,100.61427636000008,53532.46746888001
2023-11-06,12:32:31.000,310,11045589,12925,0,1699273950,13054.396476579997,100.63542374999815,53532.45349464
2023-11-06,12:32:32.000,310,11045541,12565,0,1699273951,13054.268486690002,100.70591504999902,53532.495417360005
2023-11-06,12:32:33.000,310,11045527,13125,0,1699273952,13054.174178349997,100.78345547999925,53532.544327200005
2023-11-06,12:32:34.000,310,11045609,13005,0,1699273953,13054.019243219991,100.8046028700046,53532.55131432
2023-11-06,12:32:35.000,310,11045588,12925,0,1699273954,13053.82389023,100.85394678000011,53532.48144312
2023-11-06,12:32:36.000,310,11045586,13045,0,1699273955,13053.75652712999,100.87509416999819,53532.495417360005
2023-11-06,12:32:37.000,310,11045564,12885,0,1699273956,13053.567910449994,100.9385363399997,53532.495417360005
2023-11-06,12:32:38.000,310,11045589,12725,0,1699273957,13053.466865799994,100.95968372999778,53532.53035296
2023-11-06,12:32:39.000,310,11045584,13325,0,1699273958,13053.426447939994,101.06542068000272,53532.593237040004
2023-11-06,12:32:40.000,310,11045608,13005,0,1699273959,13053.439920559998,101.12886285000423,53532.593237040004
2023-11-06,12:32:41.000,310,11045528,13045,0,1699273960,13053.352348529988,101.16410850000102,53532.62118552
2023-11-06,12:32:42.000,310,11045593,12965,0,1699273961,13053.237831259998,101.2486980600006,53532.495417360005
2023-11-06,12:32:43.000,310,11045539,13285,0,1699273962,13053.204149709993,101.2980419700034,53532.58624992001
2023-11-06,12:32:44.000,310,11045524,13005,0,1699273963,13053.237831259998,101.2980419700034,53532.56528856001
2023-11-06,12:32:45.000,310,11045547,12925,0,1699273964,13053.150259230002,101.38263153000298,53532.55131432
2023-11-06,12:32:46.000,310,11045548,12685,0,1699273965,13053.123313989992,101.41787717999978,53532.544327200005
2023-11-06,12:32:47.000,310,11045566,12885,0,1699273966,13053.076159819997,101.45312283000385,53532.58624992001
2023-11-06,12:32:48.000,310,11045556,12885,0,1699273967,13053.062687199992,101.50951586999872,53532.51637872001
2023-11-06,12:32:49.000,310,11045614,12565,0,1699273968,13053.096368749997,101.56590891000087,53532.593237040004
2023-11-06,12:32:50.000,310,11045595,13405,0,1699273969,13053.089632440002,101.61525282000366,53532.60022416
2023-11-06,12:32:51.000,310,11045577,12925,0,1699273970,13053.089632440002,101.63640021000174,53532.70503096001
2023-11-06,12:32:52.000,310,11045575,12925,0,1699273971,13053.042478269992,101.69279325000389,53532.60721128001
2023-11-06,12:32:53.000,310,11045532,12805,0,1699273972,13052.995324099997,101.68574412000453,53532.55131432
2023-11-06,12:32:54.000,310,11045603,12885,0,1699273973,13053.082896129992,101.75623541999812,53532.663108240005
2023-11-06,12:32:55.000,310,11045559,13205,0,1699273974,13053.089632440002,101.81262846000027,53532.712018080005
2023-11-06,12:32:56.000,310,11045607,13005,0,1699273975,13053.116577679997,101.88311976000114,53532.712018080005
2023-11-06,12:32:57.000,310,11045588,13125,0,1699273976,13053.123313989992,102.01000410000415,53532.69804384
2023-11-06,12:32:58.000,310,11045627,13205,0,1699273977,13053.116577679997,102.09459366000374,53532.63515976001
2023-11-06,12:32:59.000,310,11045610,13165,0,1699273978,13053.150259230002,102.17213409000396,53532.67009536
2023-11-06,12:33:00.000,310,11045577,13045,0,1699273979,13053.244567569993,102.27787104000163,53532.67708248
2023-11-06,12:33:01.000,310,11045556,12605,0,1699273980,13053.231094950002,102.39065711999865,53532.69804384
2023-11-06,12:33:02.000,310,11045599,12725,0,1699273981,13053.197413399997,102.48934494000423,53532.69804384
2023-11-06,12:33:03.000,310,11045574,12925,0,1699273982,13053.156995539997,102.57393450000382,53532.73996656
2023-11-06,12:33:04.000,310,11045553,13045,0,1699273983,13053.136786609997,102.61622927999997,53532.76791504
2023-11-06,12:33:05.000,310,11045583,12765,0,1699273984,13053.062687199992,102.63032753999869,53532.77490216001
2023-11-06,12:33:06.000,310,11045629,12885,0,1699273985,13052.954906239996,102.68672058000084,53532.7190052
2023-11-06,12:33:07.000,310,11045626,12805,0,1699273986,13052.914488379996,102.75016275000235,53532.74695368
2023-11-06,12:33:08.000,310,11045595,12725,0,1699273987,13052.894279449996,102.7924575299985,53532.73297944001
2023-11-06,12:33:09.000,310,11045541,12925,0,1699273988,13052.975115169997,102.84885057000065,53532.830799120005
2023-11-06,12:33:10.000,310,11045554,13205,0,1699273989,13053.029005650002,102.91934187000152,53532.80983776
2023-11-06,12:33:11.000,310,11045563,12965,0,1699273990,13053.035741959997,102.96868578000431,53532.830799120005
2023-11-06,12:33:12.000,310,11045558,12605,0,1699273991,13053.069423510002,103.01802968999982,53532.7888764
2023-11-06,12:33:13.000,310,11045585,12965,0,1699273992,13053.183940779993,103.01098056000046,53532.893683199996
2023-11-06,12:33:14.000,310,11045556,12645,0,1699273993,13053.291721739988,103.13786490000348,53532.8587476
2023-11-06,12:33:15.000,310,11045566,12725,0,1699273994,13053.365821149993,103.18015967999963,53532.893683199996
2023-11-06,12:33:16.000,310,11045521,13045,0,1699273995,13053.460129489999,103.27884749999794,53532.90067032001
2023-11-06,12:33:17.000,310,11045565,12965,0,1699273996,13053.446656869994,103.32114228000137,53532.893683199996
2023-11-06,12:33:18.000,310,11045526,13405,0,1699273997,13053.601591999999,103.41983009999967,53532.9635544
2023-11-06,12:33:19.000,310,11045602,12845,0,1699273998,13053.648746169994,103.41278097000031,53532.97054152001
2023-11-06,12:33:20.000,310,11045593,12725,0,1699273999,13053.75652712999,103.4621248800031,53533.06836120001
2023-11-06,12:33:21.000,310,11045610,12965,0,1699274000,13053.810417609995,103.51146878999862,53533.15919376001
2023-11-06,12:33:22.000,310,11045591,12605,0,1699274001,13053.85757177999,103.53261618000397,53533.12425816
2023-11-06,12:33:23.000,310,11045536,13085,0,1699274002,13053.911462259995,103.57491096000012,53533.096309680004
2023-11-06,12:33:24.000,310,11045522,12925,0,1699274003,13053.972089049996,103.58900921999884,53533.12425816
2023-11-06,12:33:25.000,310,11045579,12805,0,1699274004,13054.04618846,103.5960583499982,53533.20111648
2023-11-06,12:33:26.000,310,11045585,12845,0,1699274005,13054.167442040001,103.63835313000163,53533.27098768
2023-11-06,12:33:27.000,310,11045545,12965,0,1699274006,13054.221332519992,103.63835313000163,53533.27098768
2023-11-06,12:33:28.000,310,11045590,12965,0,1699274007,13054.275222999997,103.68064790999779,53533.29194904
2023-11-06,12:33:29.000,310,11045529,12725,0,1699274008,13054.383003959992,103.69474617000378,53533.4177172
2023-11-06,12:33:30.000,310,11045553,12805,0,1699274009,13054.423421819993,103.7440900799993,53533.452652800006
2023-11-06,12:33:31.000,310,11045620,12885,0,1699274010,13054.497521229998,103.68769704000442,53533.45963992
2023-11-06,12:33:32.000,310,11045584,12965,0,1699274011,13054.477312299998,103.69474617000378,53533.42470432001
2023-11-06,12:33:33.000,310,11045571,12845,0,1699274012,13054.531202779988,103.72999182000058,53533.38976872
2023-11-06,12:33:34.000,310,11045567,13085,0,1699274013,13054.618774809998,103.66654964999907,53533.51553688
2023-11-06,12:33:35.000,310,11045578,13005,0,1699274014,13054.672665289989,103.63835313000163,53533.52951112
2023-11-06,12:33:36.000,310,11045608,12965,0,1699274015,13054.686137909994,103.67359877999843,53533.53649824
2023-11-06,12:33:37.000,310,11045628,13165,0,1699274016,13054.699610529999,103.63835313000163,53533.52951112
2023-11-06,12:33:38.000,310,11045578,13005,0,1699274017,13054.638983739998,103.62425487000291,53533.47361416001
2023-11-06,12:33:39.000,310,11045580,13405,0,1699274018,13054.625511119993,103.6101566100042,53533.52951112
2023-11-06,12:33:40.000,310,11045570,12965,0,1699274019,13054.618774809998,103.61720574000356,53533.61335656001
2023-11-06,12:33:41.000,310,11045581,12885,0,1699274020,13054.578356949998,103.58196008999948,53533.6273308
2023-11-06,12:33:42.000,310,11045539,13045,0,1699274021,13054.477312299998,103.58196008999948,53533.550472480005
2023-11-06,12:33:43.000,310,11045569,13365,0,1699274022,13054.416685509997,103.4973705299999,53533.5574596
2023-11-06,12:33:44.000,310,11045559,13045,0,1699274023,13054.369531340002,103.51851791999798,53533.63431792
2023-11-06,12:33:45.000,310,11045567,12925,0,1699274024,13054.275222999997,103.49032140000054,53533.67624064
2023-11-06,12:33:46.000,310,11045554,13285,0,1699274025,13054.147233110001,103.48327227000118,53533.63431792
2023-11-06,12:33:47.000,310,11045569,13165,0,1699274026,13053.999034289991,103.42687922999903,53533.58540808
2023-11-06,12:33:48.000,310,11045586,12805,0,1699274027,13053.87778070999,103.41983009999967,53533.550472480005
2023-11-06,12:33:49.000,310,11045605,12685,0,1699274028,13053.78347237,103.3634370600048,53533.53649824
2023-11-06,12:33:50.000,310,11045567,13005,0,1699274029,13053.709372959995,103.37048619000416,53533.5574596
2023-11-06,12:33:51.000,310,11045549,12965,0,1699274030,13053.63527354999,103.28589663000457,53533.550472480005
2023-11-06,12:33:52.000,310,11045535,13085,0,1699274031,13053.453393179989,103.27179836999858,53533.431691440004
2023-11-06,12:33:53.000,310,11045555,13005,0,1699274032,13053.345612219993,103.22245446000306,53533.38976872
2023-11-06,12:33:54.000,310,11045564,13005,0,1699274033,13053.284985429993,103.18720880999899,53533.38976872
2023-11-06,12:33:55.000,310,11045570,13085,0,1699274034,13053.177204469997,103.16606142000091,53533.36880736
2023-11-06,12:33:56.000,310,11045555,13085,0,1699274035,13053.035741959997,103.22950359000242,53533.264000560004
2023-11-06,12:33:57.000,310,11045555,13125,0,1699274036,13052.907752070001,103.19425793999835,53533.15220664
2023-11-06,12:33:58.000,310,11045575,12765,0,1699274037,13052.813443729996,103.26474923999922,53533.1032968
2023-11-06,12:33:59.000,310,11045600,12845,0,1699274038,13052.76628956,103.25770010999986,53533.18015512
2023-11-06,12:34:00.000,310,11045592,13005,0,1699274039,13052.58440919,103.35638792999816,53533.117271040006
2023-11-06,12:34:01.000,310,11045603,13005,0,1699274040,13052.449682989994,103.37753532000352,53533.02643848
2023-11-06,12:34:02.000,310,11045571,12765,0,1699274041,13052.261066309999,103.41278097000031,53532.85176048001
2023-11-06,12:34:03.000,310,11045587,12805,0,1699274042,13052.213912139989,103.44802662000438,53532.92163168001
2023-11-06,12:34:04.000,310,11045522,12845,0,1699274043,13052.146549039993,103.45507575000374,53532.87272184001
2023-11-06,12:34:05.000,310,11045606,12765,0,1699274044,13052.045504389993,103.49032140000054,53532.83778624
2023-11-06,12:34:06.000,310,11045541,12765,0,1699274045,13051.937723429997,103.53966531000333,53532.76791504
2023-11-06,12:34:07.000,310,11045601,12805,0,1699274046,13051.809733540002,103.51146878999862,53532.70503096001
2023-11-06,12:34:08.000,310,11045596,12845,0,1699274047,13051.668271030001,103.56786183000077,53532.58624992001
2023-11-06,12:34:09.000,310,11045556,12885,0,1699274048,13051.634589479996,103.52556705000461,53532.60721128001
2023-11-06,12:34:10.000,310,11045584,12805,0,1699274049,13051.513335899996,103.53261618000397,53532.48144312
2023-11-06,12:34:11.000,310,11045540,12685,0,1699274050,13051.452709109995,103.53966531000333,53532.39759768001
2023-11-06,12:34:12.000,310,11045553,12685,0,1699274051,13051.36513708,103.5960583499982,53532.2648424
2023-11-06,12:34:13.000,310,11045577,13285,0,1699274052,13051.291037669995,103.63835313000163,53532.18099696001
2023-11-06,12:34:14.000,310,11045554,12885,0,1699274053,13051.28430136,103.68769704000442,53532.222919679996
2023-11-06,12:34:15.000,310,11045566,13085,0,1699274054,13051.2438835,103.70179530000314,53532.208945440005
2023-11-06,12:34:16.000,310,11045580,13045,0,1699274055,13051.210201949994,103.76523747000465,53532.09715152
2023-11-06,12:34:17.000,310,11045604,12845,0,1699274056,13051.18325671,103.78638486000273,53532.04824168
2023-11-06,12:34:18.000,310,11045568,12965,0,1699274057,13051.082212059999,103.87802355000167,53531.950422
2023-11-06,12:34:19.000,310,11045563,12725,0,1699274058,13051.088948369994,103.89917093999975,53531.85958944
2023-11-06,12:34:20.000,310,11045576,12925,0,1699274059,13051.041794199999,103.92736746000446,53531.86657656001
2023-11-06,12:34:21.000,310,11045557,12805,0,1699274060,13050.967694789993,103.92736746000446,53531.78971824
2023-11-06,12:34:22.000,310,11045577,12845,0,1699274061,13050.866650139993,103.96966224000062,53531.705872800005
2023-11-06,12:34:23.000,310,11045581,13045,0,1699274062,13050.853177520003,103.97671136999998,53531.6709372
2023-11-06,12:34:24.000,310,11045563,13205,0,1699274063,13050.826232279993,103.97671136999998,53531.58010464001
2023-11-06,12:34:25.000,310,11045619,13005,0,1699274064,13050.799287039998,103.93441659000382,53531.46132360001
2023-11-06,12:34:26.000,310,11045558,12965,0,1699274065,13050.799287039998,103.94851485000254,53531.48228496001
2023-11-06,12:34:27.000,310,11045557,13285,0,1699274066,13050.765605489993,103.94146572000318,53531.370491040005
2023-11-06,12:34:28.000,310,11045597,13165,0,1699274067,13050.752132870002,103.89917093999975,53531.26568424001
2023-11-06,12:34:29.000,310,11045540,12605,0,1699274068,13050.779078109997,103.89917093999975,53531.31459408001
2023-11-06,12:34:30.000,310,11045553,12965,0,1699274069,13050.725187629992,103.89917093999975,53531.26568424001
2023-11-06,12:34:31.000,310,11045596,12805,0,1699274070,13050.704978699992,103.84277790000488,53531.1818388
2023-11-06,12:34:32.000,310,11045626,12965,0,1699274071,13050.637615599997,103.8075322500008,53531.09799336001
2023-11-06,12:34:33.000,310,11045594,13125,0,1699274072,13050.637615599997,103.7440900799993,53531.09100624
2023-11-06,12:34:34.000,310,11045573,12885,0,1699274073,13050.630879290002,103.72294269000122,53531.00716080001
2023-11-06,12:34:35.000,310,11045602,13005,0,1699274074,13050.590461430002,103.67359877999843,53530.90934112001
2023-11-06,12:34:36.000,310,11045535,13365,0,1699274075,13050.576988809997,103.5960583499982,53530.8324828
2023-11-06,12:34:37.000,310,11045597,12965,0,1699274076,13050.509625710001,103.61720574000356,53530.67876616
2023-11-06,12:34:38.000,310,11045565,13085,0,1699274077,13050.502889399992,103.60310748000484,53530.62286920001
2023-11-06,12:34:39.000,310,11045576,13005,0,1699274078,13050.570252500002,103.58196008999948,53530.62985632
2023-11-06,12:34:40.000,310,11045594,13125,0,1699274079,13050.489416780001,103.63130400000227,53530.62286920001
2023-11-06,12:34:41.000,310,11045601,12925,0,1699274080,13050.462471539991,103.63835313000163,53530.47613968001
2023-11-06,12:34:42.000,310,11045559,13125,0,1699274081,13050.334481649996,103.5960583499982,53530.3433844
2023-11-06,12:34:43.000,310,11045607,13205,0,1699274082,13050.294063789996,103.65245139000035,53530.30146168
2023-11-06,12:34:44.000,310,11045592,13285,0,1699274083,13050.28059116999,103.62425487000291,53530.315435920005
2023-11-06,12:34:45.000,310,11045569,12765,0,1699274084,13050.19975544999,103.60310748000484,53530.17569352
2023-11-06,12:34:46.000,310,11045600,12845,0,1699274085,13050.18628283,103.5960583499982,53530.11979656001
2023-11-06,12:34:47.000,310,11045537,12605,0,1699274086,13050.12565604,103.60310748000484,53530.028964000005
2023-11-06,12:34:48.000,310,11045572,12765,0,1699274087,13050.011138769994,103.57491096000012,53529.98704128
2023-11-06,12:34:49.000,310,11045584,12885,0,1699274088,13049.99766614999,103.54671444000269,53529.86826024
2023-11-06,12:34:50.000,310,11045624,12845,0,1699274089,13049.930303049994,103.55376357000205,53529.79140192
2023-11-06,12:34:51.000,310,11045601,12925,0,1699274090,13049.923566739999,103.52556705000461,53529.68659512001
2023-11-06,12:34:52.000,310,11045587,13085,0,1699274091,13049.829258399994,103.52556705000461,53529.56781408001
2023-11-06,12:34:53.000,310,11045556,13205,0,1699274092,13049.734950059988,103.51146878999862,53529.49095576
2023-11-06,12:34:54.000,310,11045532,12805,0,1699274093,13049.734950059988,103.47622314000182,53529.44903304001
2023-11-06,12:34:55.000,310,11045562,13045,0,1699274094,13049.667586959993,103.43392835999839,53529.39313608
2023-11-06,12:34:56.000,310,11045573,13085,0,1699274095,13049.627169099993,103.41983009999967,53529.39313608
2023-11-06,12:34:57.000,310,11045563,12925,0,1699274096,13049.559805999997,103.40573184000095,53529.190509600005
2023-11-06,12:34:58.000,310,11045612,13045,0,1699274097,13049.398134559997,103.40573184000095,53529.00884448
2023-11-06,12:34:59.000,310,11045591,12925,0,1699274098,13049.404870869992,103.3986827100016,53528.96692176001
2023-11-06,12:35:00.000,310,11045571,12845,0,1699274099,13049.364453009992,103.37048619000416,53528.89705056001
2023-11-06,12:35:01.000,310,11045577,12805,0,1699274100,13049.324035149992,103.35638792999816,53528.82019224
2023-11-06,12:35:02.000,310,11045545,12845,0,1699274101,13049.236463119996,103.3634370600048,53528.67346272
2023-11-06,12:35:03.000,310,11045573,13125,0,1699274102,13049.202781569991,103.33524054000009,53528.61057864001
2023-11-06,12:35:04.000,310,11045577,12805,0,1699274103,13049.216254189996,103.29999489000329,53528.5966044
2023-11-06,12:35:05.000,310,11045571,12685,0,1699274104,13049.175836329996,103.30704402000265,53528.421926400006
2023-11-06,12:35:06.000,310,11045564,13205,0,1699274105,13049.142154779991,103.32114228000137,53528.41493928001
2023-11-06,12:35:07.000,310,11045597,13085,0,1699274106,13049.02763751,103.32819141000073,53528.17039008
2023-11-06,12:35:08.000,310,11045561,13125,0,1699274107,13049.02763751,103.35638792999816,53528.1424416
2023-11-06,12:35:09.000,310,11045612,12645,0,1699274108,13049.02090119999,103.37048619000416,53528.07955752001
2023-11-06,12:35:10.000,310,11045567,13005,0,1699274109,13048.98721965,103.30704402000265,53528.016673440005
2023-11-06,12:35:11.000,310,11045570,12925,0,1699274110,13048.933329169995,103.29999489000329,53527.92584088
2023-11-06,12:35:12.000,310,11045605,12965,0,1699274111,13048.83902082999,103.29999489000329,53527.77212424001
2023-11-06,12:35:13.000,310,11045580,13005,0,1699274112,13048.86596607,103.27179836999858,53527.79308560001
2023-11-06,12:35:14.000,310,11045578,13085,0,1699274113,13048.731239869994,103.29294576000393,53527.6184076
2023-11-06,12:35:15.000,310,11045549,12685,0,1699274114,13048.71776724999,103.2506509800005,53527.54154928
2023-11-06,12:35:16.000,310,11045577,12805,0,1699274115,13048.67734938999,103.24360185000114,53527.43674248001
2023-11-06,12:35:17.000,310,11045552,12685,0,1699274116,13048.556095809989,103.22950359000242,53527.27603872
2023-11-06,12:35:18.000,310,11045604,12925,0,1699274117,13048.522414259998,103.29294576000393,53527.1642448
2023-11-06,12:35:19.000,310,11045579,12845,0,1699274118,13048.583041049998,103.31409315000201,53527.19219328001
2023-11-06,12:35:20.000,310,11045567,12925,0,1699274119,13048.535886879989,103.35638792999816,53527.059438000004
2023-11-06,12:35:21.000,310,11045588,12925,0,1699274120,13048.502205329998,103.40573184000095,53526.961618320005
2023-11-06,12:35:22.000,310,11045601,13045,0,1699274121,13048.407896989993,103.45507575000374,53526.81488880001
2023-11-06,12:35:23.000,310,11045622,12965,0,1699274122,13048.354006510002,103.46917401000246,53526.75200472
2023-11-06,12:35:24.000,310,11045569,12925,0,1699274123,13048.360742819998,103.4621248800031,53526.70309488
2023-11-06,12:35:25.000,310,11045634,12525,0,1699274124,13048.286643409992,103.45507575000374,53526.61226232
2023-11-06,12:35:26.000,310,11045629,12805,0,1699274125,13048.266434479992,103.4621248800031,53526.577326720006
2023-11-06,12:35:27.000,310,11045586,12965,0,1699274126,13048.212544000002,103.4621248800031,53526.409635840006
2023-11-06,12:35:28.000,310,11045560,12925,0,1699274127,13048.172126140002,103.44802662000438,53526.339764640004
2023-11-06,12:35:29.000,310,11045555,12925,0,1699274128,13048.219280309997,103.3986827100016,53526.28386768001
2023-11-06,12:35:30.000,310,11045576,12885,0,1699274129,13048.138444589997,103.44097748999775,53526.241944960006
2023-11-06,12:35:31.000,310,11045582,13005,0,1699274130,13048.131708280001,103.43392835999839,53526.123163920005
2023-11-06,12:35:32.000,310,11045565,13285,0,1699274131,13048.057608869996,103.44802662000438,53526.004382880004
2023-11-06,12:35:33.000,310,11045575,12805,0,1699274132,13048.030663630001,103.4973705299999,53525.93451168
2023-11-06,12:35:34.000,310,11045606,12605,0,1699274133,13048.124971969992,103.42687922999903,53525.92053744
2023-11-06,12:35:35.000,310,11045610,13205,0,1699274134,13048.124971969992,103.4621248800031,53525.86464048
2023-11-06,12:35:36.000,310,11045546,13285,0,1699274135,13048.131708280001,103.53261618000397,53525.74585944
2023-11-06,12:35:37.000,310,11045548,12845,0,1699274136,13048.178862449997,103.56786183000077,53525.64105264001
2023-11-06,12:35:38.000,310,11045589,12965,0,1699274137,13048.084554109992,103.54671444000269,53525.48034888
2023-11-06,12:35:39.000,310,11045569,13125,0,1699274138,13048.151917210002,103.60310748000484,53525.45938752
2023-11-06,12:35:40.000,310,11045557,12605,0,1699274139,13048.172126140002,103.6101566100042,53525.403490560006
2023-11-06,12:35:41.000,310,11045529,12925,0,1699274140,13048.091290420001,103.60310748000484,53525.34060648
2023-11-06,12:35:42.000,310,11045558,12805,0,1699274141,13048.010454700001,103.64540226000099,53525.235799680006
2023-11-06,12:35:43.000,310,11045590,12485,0,1699274142,13047.996982079996,103.64540226000099,53525.15195424
2023-11-06,12:35:44.000,310,11045588,12965,0,1699274143,13048.030663630001,103.63835313000163,53525.117018640005
2023-11-06,12:35:45.000,310,11045591,12885,0,1699274144,13047.996982079996,103.63835313000163,53525.08907016001
2023-11-06,12:35:46.000,310,11045593,12805,0,1699274145,13047.922882669991,103.68064790999779,53524.97727624
2023-11-06,12:35:47.000,310,11045570,12885,0,1699274146,13047.82857433,103.67359877999843,53524.82355960001
2023-11-06,12:35:48.000,310,11045550,12925,0,1699274147,13047.794892779995,103.68769704000442,53524.70477856001
2023-11-06,12:35:49.000,310,11045564,13085,0,1699274148,13047.78142015999,103.68769704000442,53524.65586872001
2023-11-06,12:35:50.000,310,11045609,13045,0,1699274149,13047.74773861,103.73704094999994,53524.64189448
2023-11-06,12:35:51.000,310,11045577,12845,0,1699274150,13047.673639199995,103.82163050999952,53524.48817784001
2023-11-06,12:35:52.000,310,11045561,12805,0,1699274151,13047.592803479994,103.84982703000423,53524.397345280006
2023-11-06,12:35:53.000,310,11045589,12925,0,1699274152,13047.525440379999,103.8568761600036,53524.36240968
2023-11-06,12:35:54.000,310,11045564,13125,0,1699274153,13047.397450489989,103.90622006999911,53524.24362864
2023-11-06,12:35:55.000,310,11045591,13085,0,1699274154,13047.303142149998,103.90622006999911,53524.18773168
2023-11-06,12:35:56.000,310,11045560,12845,0,1699274155,13047.249251669993,103.94146572000318,53524.02702792
2023-11-06,12:35:57.000,310,11045573,13085,0,1699274156,13047.080843919997,103.92031832999783,53523.943182480005
2023-11-06,12:35:58.000,310,11045565,12925,0,1699274157,13047.020217129997,103.89917093999975,53523.8104272
2023-11-06,12:35:59.000,310,11045610,12805,0,1699274158,13046.966326649992,103.89917093999975,53523.79645296001
2023-11-06,12:36:00.000,310,11045596,13005,0,1699274159,13046.898963549997,103.87097442000231,53523.67068480001
2023-11-06,12:36:01.000,310,11045582,12965,0,1699274160,13046.791182590001,103.87097442000231,53523.53094240001
2023-11-06,12:36:02.000,310,11045578,12685,0,1699274161,13046.60930222,103.90622006999911,53523.37722576
2023-11-06,12:36:03.000,310,11045600,12925,0,1699274162,13046.494784949995,103.90622006999911,53523.27940608
2023-11-06,12:36:04.000,310,11045568,13245,0,1699274163,13046.44089446999,103.88507268000103,53523.21652200001
2023-11-06,12:36:05.000,310,11045593,12765,0,1699274164,13046.312904579994,103.87097442000231,53523.06280536
2023-11-06,12:36:06.000,310,11045582,12965,0,1699274165,13046.225332549999,103.84982703000423,53522.985947040004
2023-11-06,12:36:07.000,310,11045593,12765,0,1699274166,13046.137760519989,103.88507268000103,53522.84620464
2023-11-06,12:36:08.000,310,11045603,12845,0,1699274167,13046.043452179998,103.89917093999975,53522.783320559996
2023-11-06,12:36:09.000,310,11045577,12965,0,1699274168,13045.982825389998,103.93441659000382,53522.650565280004
2023-11-06,12:36:10.000,310,11045617,13085,0,1699274169,13045.908725979993,103.91326919999847,53522.55973272
2023-11-06,12:36:11.000,310,11045566,13125,0,1699274170,13045.868308119992,103.88507268000103,53522.385054720005
2023-11-06,12:36:12.000,310,11045573,13125,0,1699274171,13045.821153949997,103.90622006999911,53522.315183520004
2023-11-06,12:36:13.000,310,11045638,12925,0,1699274172,13045.787472399992,103.94146572000318,53522.12653128
2023-11-06,12:36:14.000,310,11045562,12445,0,1699274173,13045.740318229997,104.06130092999956,53522.0636472
2023-11-06,12:36:15.000,310,11045608,12765,0,1699274174,13045.747054539992,104.11064484000235,53521.944866159996
2023-11-06,12:36:16.000,310,11045597,12765,0,1699274175,13045.794208710002,104.17408701000386,53521.881982080005
2023-11-06,12:36:17.000,310,11045613,12685,0,1699274176,13045.773999780002,104.22343091999937,53521.833072240006
2023-11-06,12:36:18.000,310,11045582,13285,0,1699274177,13045.686427749992,104.32916787000431,53521.644420000004
2023-11-06,12:36:19.000,310,11045567,12885,0,1699274178,13045.693164060001,104.40670830000454,53521.56057456
2023-11-06,12:36:20.000,310,11045540,12845,0,1699274179,13045.713372990002,104.46310133999941,53521.52563896
2023-11-06,12:36:21.000,310,11045572,13085,0,1699274180,13045.726845609992,104.54064176999964,53521.38589656
2023-11-06,12:36:22.000,310,11045609,12965,0,1699274181,13045.720109299997,104.70982088999881,53521.28807688
2023-11-06,12:36:23.000,310,11045579,12965,0,1699274182,13045.679691439997,104.80145957999775,53521.2251928
2023-11-06,12:36:24.000,310,11045562,12885,0,1699274183,13045.699900369997,104.9071965300027,53521.19724432
2023-11-06,12:36:25.000,310,11045583,13285,0,1699274184,13045.686427749992,104.98473696000292,53521.092437520005
2023-11-06,12:36:26.000,310,11045561,12965,0,1699274185,13045.619064649996,105.05522826000379,53521.02256632
2023-11-06,12:36:27.000,310,11045547,12925,0,1699274186,13045.558437859996,105.1045721699993,53520.94570800001
2023-11-06,12:36:28.000,310,11045603,13125,0,1699274187,13045.518019999996,105.16801434000081,53520.85487544
2023-11-06,12:36:29.000,310,11045547,12805,0,1699274188,13045.538228929996,105.20325999000488,53520.81295272
2023-11-06,12:36:30.000,310,11045568,12685,0,1699274189,13045.477602139996,105.24555477000104,53520.71513304
2023-11-06,12:36:31.000,310,11045551,13045,0,1699274190,13045.41023904,105.30194781000318,53520.596352
2023-11-06,12:36:32.000,310,11045603,12805,0,1699274191,13045.36982118,105.30899694000254,53520.53346792001
2023-11-06,12:36:33.000,310,11045551,12685,0,1699274192,13045.38329379999,105.30194781000318,53520.50551944
2023-11-06,12:36:34.000,310,11045551,12765,0,1699274193,13045.40350272999,105.33719345999998,53520.372764160005
2023-11-06,12:36:35.000,310,11045603,13005,0,1699274194,13045.504547379991,105.33719345999998,53520.35878992
2023-11-06,12:36:36.000,310,11045593,12885,0,1699274195,13045.632537270001,105.37948824000341,53520.26795736001
2023-11-06,12:36:37.000,310,11045589,12765,0,1699274196,13045.753790850002,105.42883214999893,53520.17013768
2023-11-06,12:36:38.000,310,11045612,13045,0,1699274197,13045.875044430002,105.44997954000428,53520.14917632001
2023-11-06,12:36:39.000,310,11045604,13165,0,1699274198,13046.063661109998,105.47817606000172,53520.1421892
2023-11-06,12:36:40.000,310,11045537,12885,0,1699274199,13046.225332549999,105.47817606000172,53520.086292240005
2023-11-06,12:36:41.000,310,11045596,13005,0,1699274200,13046.333113509994,105.55571649000194,53520.06533088
2023-11-06,12:36:42.000,310,11045605,12965,0,1699274201,13046.34658613,105.61210953000409,53519.90462712
2023-11-06,12:36:43.000,310,11045524,12565,0,1699274202,13046.434158159995,105.68964996000432,53519.91161424001
2023-11-06,12:36:44.000,310,11045589,13205,0,1699274203,13046.575620669995,105.70374822000304,53519.87667864
2023-11-06,12:36:45.000,310,11045627,12725,0,1699274204,13046.58909329,105.79538691000198,53519.869691520005
2023-11-06,12:36:46.000,310,11045556,12885,0,1699274205,13046.703610559991,105.78128865000326,53519.84873016
2023-11-06,12:36:47.000,310,11045572,12765,0,1699274206,13046.791182590001,105.78128865000326,53519.79283320001
2023-11-06,12:36:48.000,310,11045600,12605,0,1699274207,13046.865281999992,105.74604299999919,53519.750910480005
2023-11-06,12:36:49.000,310,11045604,12725,0,1699274208,13046.946117719992,105.78128865000326,53519.67405216001
2023-11-06,12:36:50.000,310,11045562,12605,0,1699274209,13047.127998089993,105.79538691000198,53519.71597488
2023-11-06,12:36:51.000,310,11045522,12605,0,1699274210,13047.195361190003,105.83063255999878,53519.72296200001
2023-11-06,12:36:52.000,310,11045569,12805,0,1699274211,13047.303142149998,105.82358342999942,53519.72994912
2023-11-06,12:36:53.000,310,11045523,12885,0,1699274212,13047.323351079998,105.85177995000413,53519.63911656
2023-11-06,12:36:54.000,310,11045572,12845,0,1699274213,13047.451340969994,105.89407473000028,53519.62514232001
2023-11-06,12:36:55.000,310,11045604,12765,0,1699274214,13047.62648503,105.87997647000157,53519.69501352001
2023-11-06,12:36:56.000,310,11045561,12605,0,1699274215,13047.72079336999,105.94341864000307,53519.70898776
2023-11-06,12:36:57.000,310,11045523,12765,0,1699274216,13047.78142015999,105.96456603000115,53519.653090800006
2023-11-06,12:36:58.000,310,11045576,12925,0,1699274217,13047.794892779995,105.99981167999795,53519.59020672
2023-11-06,12:36:59.000,310,11045635,13125,0,1699274218,13047.90267373999,106.02800820000266,53519.583219600005
2023-11-06,12:37:00.000,310,11045531,12965,0,1699274219,13048.057608869996,106.00686081000458,53519.653090800006
2023-11-06,12:37:01.000,310,11045549,13045,0,1699274220,13048.199071379997,106.0209590700033,53519.61116808
2023-11-06,12:37:02.000,310,11045589,13085,0,1699274221,13048.300116029997,106.06325384999946,53519.55527112001
2023-11-06,12:37:03.000,310,11045570,13045,0,1699274222,13048.461787469998,106.11259776000225,53519.61116808
2023-11-06,12:37:04.000,310,11045584,12925,0,1699274223,13048.711030939994,106.09849950000353,53519.64610368001
2023-11-06,12:37:05.000,310,11045581,13085,0,1699274224,13048.852493449995,106.10554863000289,53519.632129440004
2023-11-06,12:37:06.000,310,11045582,12845,0,1699274225,13049.06131905999,106.08440124000481,53519.653090800006
2023-11-06,12:37:07.000,310,11045612,13005,0,1699274226,13049.16910002,106.13374515000032,53519.63911656
2023-11-06,12:37:08.000,310,11045586,12925,0,1699274227,13049.384661939992,106.09849950000353,53519.653090800006
2023-11-06,12:37:09.000,310,11045590,12685,0,1699274228,13049.593487550002,106.08440124000481,53519.73693624
2023-11-06,12:37:10.000,310,11045576,13165,0,1699274229,13049.856203639989,106.0209590700033,53519.76488472001
2023-11-06,12:37:11.000,310,11045540,12845,0,1699274230,13049.990929839994,105.99981167999795,53519.84873016
2023-11-06,12:37:12.000,310,11045540,12965,0,1699274231,13050.132392349995,105.99276254999859,53519.80680744
2023-11-06,12:37:13.000,310,11045579,12845,0,1699274232,13050.294063789996,105.97866428999987,53519.93257560001
2023-11-06,12:37:14.000,310,11045572,12725,0,1699274233,13050.381635819991,105.92932038000436,53519.988472560006
2023-11-06,12:37:15.000,310,11045592,13365,0,1699274234,13050.475944159996,105.90112385999964,53520.00943392001
2023-11-06,12:37:16.000,310,11045583,12885,0,1699274235,13050.583725119992,105.89407473000028,53519.988472560006
2023-11-06,12:37:17.000,310,11045613,12885,0,1699274236,13050.583725119992,105.91522211999836,53520.00943392001
2023-11-06,12:37:18.000,310,11045552,12925,0,1699274237,13050.671297150002,105.89407473000028,53519.96052408001
2023-11-06,12:37:19.000,310,11045545,12885,0,1699274238,13050.752132870002,105.88702560000092,53520.14917632001
2023-11-06,12:37:20.000,310,11045554,12645,0,1699274239,13050.792550730002,105.86587821000285,53520.14917632001
2023-11-06,12:37:21.000,310,11045578,12965,0,1699274240,13050.718451319997,105.84473082000477,53520.205073280005
2023-11-06,12:37:22.000,310,11045573,12845,0,1699274241,13050.664560839992,105.82358342999942,53520.09327936
2023-11-06,12:37:23.000,310,11045551,12965,0,1699274242,13050.617406669997,105.75309212999855,53520.12122784
2023-11-06,12:37:24.000,310,11045552,13005,0,1699274243,13050.610670360002,105.61915866000345,53520.16315056
2023-11-06,12:37:25.000,310,11045615,13085,0,1699274244,13050.550043570001,105.47112693000236,53520.17013768
2023-11-06,12:37:26.000,310,11045582,13285,0,1699274245,13050.576988809997,105.37243911000405,53520.22603464001
2023-11-06,12:37:27.000,310,11045565,12605,0,1699274246,13050.509625710001,105.28080041999783,53520.18411192
2023-11-06,12:37:28.000,310,11045602,13005,0,1699274247,13050.509625710001,105.18916172999889,53520.14917632001
2023-11-06,12:37:29.000,310,11045575,13045,0,1699274248,13050.509625710001,105.1045721699993,53520.205073280005
2023-11-06,12:37:30.000,310,11045601,12965,0,1699274249,13050.482680469991,104.99178609000228,53520.12122784
2023-11-06,12:37:31.000,310,11045549,12645,0,1699274250,13050.40858106,104.94244217999949,53520.1421892
2023-11-06,12:37:32.000,310,11045638,12725,0,1699274251,13050.442262609991,104.88604914000462,53520.135202080004
2023-11-06,12:37:33.000,310,11045603,12925,0,1699274252,13050.381635819991,104.75211567000224,53520.10725360001
2023-11-06,12:37:34.000,310,11045600,12885,0,1699274253,13050.30753641,104.68867350000073,53520.06533088
2023-11-06,12:37:35.000,310,11045539,13285,0,1699274254,13050.32100902999,104.61818219999986,53520.16315056
2023-11-06,12:37:36.000,310,11045597,12925,0,1699274255,13050.24017330999,104.547690899999,53520.072318
2023-11-06,12:37:37.000,310,11045613,12885,0,1699274256,13050.10544711,104.50539612000284,53520.10026648001
2023-11-06,12:37:38.000,310,11045572,13125,0,1699274257,13049.876412569989,104.47015046999877,53519.967511200004
2023-11-06,12:37:39.000,310,11045600,12965,0,1699274258,13049.755158989989,104.40670830000454,53519.96052408001
2023-11-06,12:37:40.000,310,11045575,13005,0,1699274259,13049.627169099993,104.37851177999983,53519.97449832
2023-11-06,12:37:41.000,310,11045584,12885,0,1699274260,13049.472233970002,104.31506960999832,53519.92558848
2023-11-06,12:37:42.000,310,11045607,13005,0,1699274261,13049.276880979996,104.3009713499996,53519.84873016
2023-11-06,12:37:43.000,310,11045535,12885,0,1699274262,13049.162363709991,104.23048004999873,53519.84174304001
2023-11-06,12:37:44.000,310,11045583,12885,0,1699274263,13049.08152798999,104.19523440000194,53519.90462712
2023-11-06,12:37:45.000,310,11045608,13165,0,1699274264,13048.933329169995,104.15998874999786,53519.8277688
2023-11-06,12:37:46.000,310,11045571,12885,0,1699274265,13048.84575714,104.13884135999979,53519.74392336001
2023-11-06,12:37:47.000,310,11045642,12765,0,1699274266,13048.744712489999,104.13884135999979,53519.63911656
2023-11-06,12:37:48.000,310,11045551,13045,0,1699274267,13048.69755831999,104.18818527000258,53519.59020672
2023-11-06,12:37:49.000,310,11045616,12885,0,1699274268,13048.67734938999,104.22343091999937,53519.63911656
2023-11-06,12:37:50.000,310,11045610,12965,0,1699274269,13048.623458909999,104.17408701000386,53519.632129440004
2023-11-06,12:37:51.000,310,11045538,13045,0,1699274270,13048.495469019988,104.17408701000386,53519.55527112001
2023-11-06,12:37:52.000,310,11045598,12885,0,1699274271,13048.347270199993,104.17408701000386,53519.47142568
2023-11-06,12:37:53.000,310,11045575,13165,0,1699274272,13048.259698169997,104.18818527000258,53519.50636128001
2023-11-06,12:37:54.000,310,11045639,12845,0,1699274273,13048.138444589997,104.17408701000386,53519.42950296001
2023-11-06,12:37:55.000,310,11045566,12925,0,1699274274,13047.983509459991,104.13179223000043,53519.39456736
2023-11-06,12:37:56.000,310,11045563,12605,0,1699274275,13047.82183801999,104.13179223000043,53519.26879920001
2023-11-06,12:37:57.000,310,11045596,12965,0,1699274276,13047.714057059995,104.09654658000363,53519.28976056001
2023-11-06,12:37:58.000,310,11045529,12845,0,1699274277,13047.63995764999,104.10359571000299,53519.25482496
2023-11-06,12:37:59.000,310,11045581,12925,0,1699274278,13047.552385619994,104.0542518000002,53519.34565752
2023-11-06,12:38:00.000,310,11045538,13125,0,1699274279,13047.437868349989,103.9908096299987,53519.247837840005
2023-11-06,12:38:01.000,310,11045577,12845,0,1699274280,13047.357032629989,103.96261311000126,53519.21290224
2023-11-06,12:38:02.000,310,11045608,13125,0,1699274281,13047.195361190003,103.92736746000446,53519.08713408
2023-11-06,12:38:03.000,310,11045579,13285,0,1699274282,13047.215570119988,103.82163050999952,53519.10809544
2023-11-06,12:38:04.000,310,11045615,12725,0,1699274283,13047.303142149998,103.8075322500008,53519.07315984001
2023-11-06,12:38:05.000,310,11045540,13085,0,1699274284,13047.303142149998,103.73704094999994,53519.10809544
2023-11-06,12:38:06.000,310,11045590,13205,0,1699274285,13047.357032629989,103.75113920999866,53519.05219848001
2023-11-06,12:38:07.000,310,11045555,12685,0,1699274286,13047.343560009998,103.7088444300025,53519.05219848001
2023-11-06,12:38:08.000,310,11045597,12565,0,1699274287,13047.249251669993,103.70179530000314,53518.93341744001
2023-11-06,12:38:09.000,310,11045575,12845,0,1699274288,13047.336823699989,103.63130400000227,53519.01726288
2023-11-06,12:38:10.000,310,11045564,13245,0,1699274289,13047.255987979988,103.63835313000163,53519.00328864001
2023-11-06,12:38:11.000,310,11045597,12765,0,1699274290,13047.242515359998,103.62425487000291,53519.01027576
2023-11-06,12:38:12.000,310,11045582,13085,0,1699274291,13047.114525470002,103.63130400000227,53519.01726288
2023-11-06,12:38:13.000,310,11045612,12805,0,1699274292,13047.060634989997,103.64540226000099,53518.9194432
2023-11-06,12:38:14.000,310,11045606,13205,0,1699274293,13047.107789159993,103.64540226000099,53519.02425000001
2023-11-06,12:38:15.000,310,11045616,13085,0,1699274294,13047.040426059997,103.6101566100042,53519.080146960005
2023-11-06,12:38:16.000,310,11045575,12925,0,1699274295,13047.026953439992,103.60310748000484,53519.04521136
2023-11-06,12:38:17.000,310,11045602,13045,0,1699274296,13047.000008199997,103.54671444000269,53519.01726288
2023-11-06,12:38:18.000,310,11045598,13245,0,1699274297,13046.898963549997,103.50441965999926,53518.90546896001
2023-11-06,12:38:19.000,310,11045635,13205,0,1699274298,13046.878754619996,103.49032140000054,53518.94739168
2023-11-06,12:38:20.000,310,11045561,12885,0,1699274299,13046.898963549997,103.44097748999775,53518.99630152
2023-11-06,12:38:21.000,310,11045546,12965,0,1699274300,13046.892227240001,103.41983009999967,53519.05219848001
2023-11-06,12:38:22.000,310,11045554,12805,0,1699274301,13046.824864139991,103.40573184000095,53518.95437880001
2023-11-06,12:38:23.000,310,11045634,13045,0,1699274302,13046.885490929992,103.34228966999945,53518.982327280006
2023-11-06,12:38:24.000,310,11045571,12645,0,1699274303,13046.952854030002,103.30704402000265,53519.02425000001
2023-11-06,12:38:25.000,310,11045583,13045,0,1699274304,13047.013480820002,103.25770010999986,53519.08713408
2023-11-06,12:38:26.000,310,11045548,12725,0,1699274305,13047.013480820002,103.20130706999771,53519.04521136
2023-11-06,12:38:27.000,310,11045589,13045,0,1699274306,13047.013480820002,103.17311055000027,53518.982327280006
2023-11-06,12:38:28.000,310,11045530,13125,0,1699274307,13047.053898680002,103.1519631600022,53519.02425000001
2023-11-06,12:38:29.000,310,11045590,12845,0,1699274308,13047.060634989997,103.13081577000412,53519.13604392
2023-11-06,12:38:30.000,310,11045557,12925,0,1699274309,13047.080843919997,103.04622621000453,53519.12206968001
2023-11-06,12:38:31.000,310,11045558,13005,0,1699274310,13047.033689750002,102.99688230000174,53519.11508256
2023-11-06,12:38:32.000,310,11045570,12885,0,1699274311,13047.013480820002,102.93344013000024,53519.10809544
2023-11-06,12:38:33.000,310,11045566,12765,0,1699274312,13046.993271890002,102.91229274000216,53519.17796664
2023-11-06,12:38:34.000,310,11045619,13005,0,1699274313,13046.919172479997,102.9052436100028,53519.21988936001
2023-11-06,12:38:35.000,310,11045595,13205,0,1699274314,13046.838336759996,102.8065557900045,53519.20591512
2023-11-06,12:38:36.000,310,11045612,12925,0,1699274315,13046.723819489991,102.72901536000427,53519.1639924
2023-11-06,12:38:37.000,310,11045569,13085,0,1699274316,13046.555411739995,102.71491709999827,53519.0591856
2023-11-06,12:38:38.000,310,11045582,12885,0,1699274317,13046.40721292,102.64442580000468,53519.11508256
2023-11-06,12:38:39.000,310,11045553,12885,0,1699274318,13046.33984981999,102.58098363000317,53519.21290224
2023-11-06,12:38:40.000,310,11045552,12885,0,1699274319,13046.232068859994,102.53868884999974,53519.198928000005
2023-11-06,12:38:41.000,310,11045547,12925,0,1699274320,13046.157969449989,102.40475538000464,53519.14303104001
2023-11-06,12:38:42.000,310,11045556,12925,0,1699274321,13045.996298010003,102.39065711999865,53519.05219848001
2023-11-06,12:38:43.000,310,11045588,12725,0,1699274322,13045.935671220002,102.31311668999842,53519.10809544
2023-11-06,12:38:44.000,310,11045594,12965,0,1699274323,13045.942407529998,102.28492017000099,53519.09412120001
2023-11-06,12:38:45.000,310,11045553,12805,0,1699274324,13045.955880150002,102.24967452000419,53519.0591856
2023-11-06,12:38:46.000,310,11045602,12845,0,1699274325,13045.955880150002,102.22852712999884,53519.10110832001
2023-11-06,12:38:47.000,310,11045552,13045,0,1699274326,13045.915462290002,102.15803582999797,53519.080146960005
2023-11-06,12:38:48.000,310,11045546,13125,0,1699274327,13045.868308119992,102.15803582999797,53519.01726288
2023-11-06,12:38:49.000,310,11045579,12805,0,1699274328,13045.868308119992,102.11574105000182,53519.08713408
2023-11-06,12:38:50.000,310,11045568,13125,0,1699274329,13045.814417640002,102.08754453000438,53519.07315984001
2023-11-06,12:38:51.000,310,11045569,12965,0,1699274330,13045.780736089997,102.08049539999774,53519.0591856
2023-11-06,12:38:52.000,310,11045570,13045,0,1699274331,13045.639273579996,102.01705323000351,53519.01726288
2023-11-06,12:38:53.000,310,11045596,13045,0,1699274332,13045.565174169991,102.06639713999903,53519.01027576
2023-11-06,12:38:54.000,310,11045566,12605,0,1699274333,13045.53149262,102.03115149000223,53519.03822424
2023-11-06,12:38:55.000,310,11045578,12605,0,1699274334,13045.585383099991,102.03820062000159,53519.09412120001
2023-11-06,12:38:56.000,310,11045535,13325,0,1699274335,13045.538228929996,102.07344626999839,53519.11508256
2023-11-06,12:38:57.000,310,11045600,12885,0,1699274336,13045.538228929996,102.11574105000182,53519.10110832001
2023-11-06,12:38:58.000,310,11045531,12925,0,1699274337,13045.39003011,102.15803582999797,53519.03822424
2023-11-06,12:38:59.000,310,11045567,12885,0,1699274338,13045.42371165999,102.14393756999925,53519.080146960005
2023-11-06,12:39:00.000,310,11045572,13085,0,1699274339,13045.44392058999,102.18623235000268,53519.13604392
2023-11-06,12:39:01.000,310,11045538,12845,0,1699274340,13045.48433844999,102.15803582999797,53519.17796664
2023-11-06,12:39:02.000,310,11045565,12925,0,1699274341,13045.42371165999,102.18623235000268,53519.129056800004
2023-11-06,12:39:03.000,310,11045544,13085,0,1699274342,13045.46412951999,102.2003306100014,53519.18495376
2023-11-06,12:39:04.000,310,11045606,13005,0,1699274343,13045.47086583,102.24262539000483,53519.25482496
2023-11-06,12:39:05.000,310,11045588,12885,0,1699274344,13045.504547379991,102.27082191000227,53519.24085072001
2023-11-06,12:39:06.000,310,11045566,12845,0,1699274345,13045.457393209996,102.30606755999906,53519.25482496
2023-11-06,12:39:07.000,310,11045567,13245,0,1699274346,13045.504547379991,102.32721495000442,53519.26181208001
2023-11-06,12:39:08.000,310,11045568,13165,0,1699274347,13045.47086583,102.32721495000442,53519.27578632
2023-11-06,12:39:09.000,310,11045552,12965,0,1699274348,13045.504547379991,102.33426408000378,53519.35264464
2023-11-06,12:39:10.000,310,11045598,13125,0,1699274349,13045.42371165999,102.30606755999906,53519.40854160001
2023-11-06,12:39:11.000,310,11045521,12925,0,1699274350,13045.356348559995,102.27082191000227,53519.42950296001
2023-11-06,12:39:12.000,310,11045591,13205,0,1699274351,13045.275512839995,102.18623235000268,53519.464438560004
2023-11-06,12:39:13.000,310,11045560,12925,0,1699274352,13045.275512839995,102.17213409000396,53519.464438560004
2023-11-06,12:39:14.000,310,11045581,13045,0,1699274353,13045.20141342999,102.12279018000118,53519.5133484
2023-11-06,12:39:15.000,310,11045549,13165,0,1699274354,13045.12731402,102.15803582999797,53519.5133484
2023-11-06,12:39:16.000,310,11045534,12965,0,1699274355,13045.03974198999,102.12279018000118,53519.52732264001
2023-11-06,12:39:17.000,310,11045549,13205,0,1699274356,13044.857861619988,102.1016427900031,53519.485399920006
2023-11-06,12:39:18.000,310,11045596,12965,0,1699274357,13044.743344349998,102.07344626999839,53519.534309760005
2023-11-06,12:39:19.000,310,11045561,12685,0,1699274358,13044.635563390002,102.02410236000287,53519.485399920006
2023-11-06,12:39:20.000,310,11045561,12965,0,1699274359,13044.628827079992,101.9888567099988,53519.55527112001
2023-11-06,12:39:21.000,310,11045570,13205,0,1699274360,13044.568200289992,102.01000410000415,53519.548284
2023-11-06,12:39:22.000,310,11045542,12805,0,1699274361,13044.467155639992,101.953611060002,53519.50636128001
2023-11-06,12:39:23.000,310,11045535,12685,0,1699274362,13044.359374679996,101.89721801999985,53519.45046432
2023-11-06,12:39:24.000,310,11045552,13285,0,1699274363,13044.345902059991,101.89721801999985,53519.43649008001
2023-11-06,12:39:25.000,310,11045570,12885,0,1699274364,13044.33242944,101.86902150000242,53519.52732264001
2023-11-06,12:39:26.000,310,11045575,12725,0,1699274365,13044.27180265,101.83377584999835,53519.54129688
2023-11-06,12:39:27.000,310,11045574,12845,0,1699274366,13044.18423061999,101.8549232400037,53519.5133484
2023-11-06,12:39:28.000,310,11045544,13285,0,1699274367,13044.06297703999,101.8408249799977,53519.45745144001
2023-11-06,12:39:29.000,310,11045589,12845,0,1699274368,13044.056240729995,101.79853020000155,53519.49937416
2023-11-06,12:39:30.000,310,11045577,12805,0,1699274369,13043.975405009995,101.82672671999899,53519.45046432
2023-11-06,12:39:31.000,310,11045586,12805,0,1699274370,13043.94845977,101.8408249799977,53519.45745144001
2023-11-06,12:39:32.000,310,11045585,12925,0,1699274371,13043.793524639994,101.88311976000114,53519.35963176001
2023-11-06,12:39:33.000,310,11045558,13045,0,1699274372,13043.679007369989,101.91836540999793,53519.28976056001
2023-11-06,12:39:34.000,310,11045562,12965,0,1699274373,13043.665534749998,101.89721801999985,53519.43649008001
2023-11-06,12:39:35.000,310,11045603,13085,0,1699274374,13043.530808549993,101.94656193000264,53519.366618880005
2023-11-06,12:39:36.000,310,11045561,13085,0,1699274375,13043.483654379997,101.94656193000264,53519.38059312
2023-11-06,12:39:37.000,310,11045592,12805,0,1699274376,13043.321982939997,101.89721801999985,53519.33867040001
2023-11-06,12:39:38.000,310,11045555,13085,0,1699274377,13043.234410910001,101.89721801999985,53519.31072192001
2023-11-06,12:39:39.000,310,11045586,12765,0,1699274378,13043.106421019991,101.8901688900005,53519.22687648
2023-11-06,12:39:40.000,310,11045598,13285,0,1699274379,13043.059266849996,101.90426714999921,53519.22687648
2023-11-06,12:39:41.000,310,11045565,13285,0,1699274380,13043.160311499996,101.88311976000114,53519.21988936001
2023-11-06,12:39:42.000,310,11045609,13005,0,1699274381,13043.207465669992,101.94656193000264,53519.2338636
2023-11-06,12:39:43.000,310,11045608,12965,0,1699274382,13043.187256739991,101.96066019000136,53519.15700528
2023-11-06,12:39:44.000,310,11045607,13165,0,1699274383,13043.214201980001,101.93246367000393,53519.2338636
2023-11-06,12:39:45.000,310,11045584,13045,0,1699274384,13043.348928179992,101.96066019000136,53519.25482496
2023-11-06,12:39:46.000,310,11045578,13285,0,1699274385,13043.362400799997,101.99590583999816,53519.198928000005
2023-11-06,12:39:47.000,310,11045551,12605,0,1699274386,13043.281565079997,101.98180757999944,53519.14303104001
2023-11-06,12:39:48.000,310,11045630,13125,0,1699274387,13043.295037700002,102.01000410000415,53519.15700528
2023-11-06,12:39:49.000,310,11045564,13405,0,1699274388,13043.261356149997,102.01705323000351,53519.150018160006
2023-11-06,12:39:50.000,310,11045592,13165,0,1699274389,13043.234410910001,102.06639713999903,53519.2338636
2023-11-06,12:39:51.000,310,11045562,13005,0,1699274390,13043.234410910001,102.09459366000374,53519.21988936001
2023-11-06,12:39:52.000,310,11045626,13085,0,1699274391,13043.180520429996,102.1016427900031,53519.26181208001
2023-11-06,12:39:53.000,310,11045592,12925,0,1699274392,13043.11315733,102.15803582999797,53519.18495376
2023-11-06,12:39:54.000,310,11045580,12965,0,1699274393,13043.0929484,102.20737974000076,53519.28976056001
2023-11-06,12:39:55.000,310,11045599,13445,0,1699274394,13043.05253054,102.24262539000483,53519.27578632
2023-11-06,12:39:56.000,310,11045561,13005,0,1699274395,13042.998640059996,102.24967452000419,53519.28976056001
2023-11-06,12:39:57.000,310,11045594,13125,0,1699274396,13042.877386479995,102.31311668999842,53519.247837840005
2023-11-06,12:39:58.000,310,11045570,13125,0,1699274397,13042.836968619995,102.30606755999906,53519.247837840005
2023-11-06,12:39:59.000,310,11045621,12965,0,1699274398,13042.80328706999,102.38360798999929,53519.35264464
2023-11-06,12:40:00.000,310,11045581,13125,0,1699274399,13042.72245134999,102.42590277000272,53519.35264464
2023-11-06,12:40:01.000,310,11045591,12525,0,1699274400,13042.614670389994,102.411804510004,53519.34565752
2023-11-06,12:40:02.000,310,11045579,12765,0,1699274401,13042.426053709998,102.4470501600008,53519.27578632
2023-11-06,12:40:03.000,310,11045565,12925,0,1699274402,13042.358690609988,102.44000103000144,53519.24085072001
2023-11-06,12:40:04.000,310,11045551,13045,0,1699274403,13042.244173339997,102.47524667999824,53519.31072192001
2023-11-06,12:40:05.000,310,11045563,13085,0,1699274404,13042.237437030002,102.42590277000272,53519.33168328
2023-11-06,12:40:06.000,310,11045578,13325,0,1699274405,13042.223964409997,102.44000103000144,53519.317709040006
2023-11-06,12:40:07.000,310,11045595,13125,0,1699274406,13042.217228100002,102.45409929000016,53519.28277344
2023-11-06,12:40:08.000,310,11045564,13445,0,1699274407,13042.223964409997,102.50344320000295,53519.26879920001
2023-11-06,12:40:09.000,310,11045612,13045,0,1699274408,13042.271118579993,102.5457379799991,53519.366618880005
2023-11-06,12:40:10.000,310,11045569,12885,0,1699274409,13042.250909649993,102.5457379799991,53519.32469616
2023-11-06,12:40:11.000,310,11045535,12805,0,1699274410,13042.190282859992,102.5950818900019,53519.373606
2023-11-06,12:40:12.000,310,11045604,12925,0,1699274411,13042.028611419992,102.66557319000276,53519.35963176001
2023-11-06,12:40:13.000,310,11045530,13205,0,1699274412,13041.920830459996,102.75016275000235,53519.33168328
2023-11-06,12:40:14.000,310,11045565,13085,0,1699274413,13041.82652211999,102.79950665999786,53519.42950296001
2023-11-06,12:40:15.000,310,11045566,12925,0,1699274414,13041.67158699,102.75016275000235,53519.43649008001
2023-11-06,12:40:16.000,310,11045571,13005,0,1699274415,13041.48970662,102.7572118800017,53519.464438560004
2023-11-06,12:40:17.000,310,11045569,13125,0,1699274416,13041.348244109999,102.73606449000363,53519.43649008001
2023-11-06,12:40:18.000,310,11045539,12925,0,1699274417,13041.132682189993,102.78540839999914,53519.373606
2023-11-06,12:40:19.000,310,11045534,12645,0,1699274418,13041.024901229997,102.73606449000363,53519.34565752
2023-11-06,12:40:20.000,310,11045597,12965,0,1699274419,13040.937329200002,102.76426101000106,53519.39456736
2023-11-06,12:40:21.000,310,11045543,12965,0,1699274420,13040.721767279996,102.78540839999914,53519.366618880005
2023-11-06,12:40:22.000,310,11045600,13005,0,1699274421,13040.59377739,102.83475231000193,53519.373606
2023-11-06,12:40:23.000,310,11045592,12765,0,1699274422,13040.48599642999,102.84180144000129,53519.38758024001
2023-11-06,12:40:24.000,310,11045542,12605,0,1699274423,13040.41189702,102.84180144000129,53519.40854160001
2023-11-06,12:40:25.000,310,11045563,12605,0,1699274424,13040.277170819994,102.86294882999937,53519.35963176001
2023-11-06,12:40:26.000,310,11045596,12965,0,1699274425,13040.209807719999,102.92639100000088,53519.31072192001
2023-11-06,12:40:27.000,310,11045598,12925,0,1699274426,13040.122235689989,102.98278404000303,53519.19194088001
2023-11-06,12:40:28.000,310,11045557,12765,0,1699274427,13040.162653549989,103.06737360000261,53519.317709040006
2023-11-06,12:40:29.000,310,11045531,13005,0,1699274428,13040.24348926999,103.11671750999813,53519.317709040006
2023-11-06,12:40:30.000,310,11045540,13005,0,1699274429,13040.3310613,103.20130706999771,53519.34565752
2023-11-06,12:40:31.000,310,11045578,12885,0,1699274430,13040.37147916,103.26474923999922,53519.31072192001
2023-11-06,12:40:32.000,310,11045604,12885,0,1699274431,13040.45231488,103.37753532000352,53519.35963176001
2023-11-06,12:40:33.000,310,11045533,13245,0,1699274432,13040.600513699996,103.40573184000095,53519.43649008001
2023-11-06,12:40:34.000,310,11045590,12885,0,1699274433,13040.661140489996,103.47622314000182,53519.50636128001
2023-11-06,12:40:35.000,310,11045580,13045,0,1699274434,13040.775657760001,103.55376357000205,53519.464438560004
2023-11-06,12:40:36.000,310,11045597,12725,0,1699274435,13040.869966099992,103.62425487000291,53519.534309760005
2023-11-06,12:40:37.000,310,11045562,12645,0,1699274436,13040.876702410002,103.68064790999779,53519.485399920006
2023-11-06,12:40:38.000,310,11045607,12925,0,1699274437,13040.964274439997,103.78638486000273,53519.56225824
2023-11-06,12:40:39.000,310,11045557,13085,0,1699274438,13041.125945879998,103.84277790000488,53519.74392336001
2023-11-06,12:40:40.000,310,11045566,12965,0,1699274439,13041.213517909993,103.92031832999783,53519.76488472001
2023-11-06,12:40:41.000,310,11045583,12605,0,1699274440,13041.240463149988,103.99785875999805,53519.79283320001
2023-11-06,12:40:42.000,310,11045585,12925,0,1699274441,13041.186572669998,104.11064484000235,53519.73693624
2023-11-06,12:40:43.000,310,11045569,12965,0,1699274442,13041.226990529998,104.11769397000171,53519.84873016
2023-11-06,12:40:44.000,310,11045561,12925,0,1699274443,13041.274144699993,104.17408701000386,53519.918601360005
2023-11-06,12:40:45.000,310,11045599,12685,0,1699274444,13041.206781599998,104.22343091999937,53519.96052408001
2023-11-06,12:40:46.000,310,11045536,12845,0,1699274445,13041.274144699993,104.29392222000024,53520.03039528001
2023-11-06,12:40:47.000,310,11045605,13165,0,1699274446,13041.247199459998,104.33621700000367,53520.11424072
2023-11-06,12:40:48.000,310,11045564,12605,0,1699274447,13041.220254219988,104.3996591699979,53520.12122784
2023-11-06,12:40:49.000,310,11045581,13205,0,1699274448,13041.206781599998,104.45605221000005,53520.21904752
2023-11-06,12:40:50.000,310,11045615,13045,0,1699274449,13041.173100049993,104.49834699000348,53520.26097024
2023-11-06,12:40:51.000,310,11045590,13125,0,1699274450,13041.166363739998,104.55474002999836,53520.29590584001
2023-11-06,12:40:52.000,310,11045553,13045,0,1699274451,13041.139418500003,104.64637872000458,53520.302892960004
2023-11-06,12:40:53.000,310,11045556,12965,0,1699274452,13041.179836359988,104.65342785000394,53520.33782856
2023-11-06,12:40:54.000,310,11045588,12805,0,1699274453,13041.206781599998,104.67457524000201,53520.39372552001
2023-11-06,12:40:55.000,310,11045586,13125,0,1699274454,13041.361716729989,104.65342785000394,53520.56840352
2023-11-06,12:40:56.000,310,11045583,12685,0,1699274455,13041.388661969999,104.66752611000265,53520.61731336
2023-11-06,12:40:57.000,310,11045652,12805,0,1699274456,13041.48297030999,104.68162437000137,53520.72212016
2023-11-06,12:40:58.000,310,11045558,13005,0,1699274457,13041.44255244999,104.7239191500048,53520.638274720004
2023-11-06,12:40:59.000,310,11045595,12965,0,1699274458,13041.476233999994,104.74506654000288,53520.74308152
2023-11-06,12:41:00.000,310,11045571,12965,0,1699274459,13041.55033341,104.76621393000096,53520.81993984001
2023-11-06,12:41:01.000,310,11045581,13285,0,1699274460,13041.536860789995,104.80850871000439,53520.84788832001
2023-11-06,12:41:02.000,310,11045587,13005,0,1699274461,13041.46276137999,104.87900000999798,53520.90378528
2023-11-06,12:41:03.000,310,11045518,12685,0,1699274462,13041.415607209994,104.86490174999926,53520.88282392
2023-11-06,12:41:04.000,310,11045582,12965,0,1699274463,13041.42234351999,104.96358957000484,53521.0505148
2023-11-06,12:41:05.000,310,11045608,12605,0,1699274464,13041.408870899999,105.02703173999907,53521.06448904001
2023-11-06,12:41:06.000,310,11045594,12925,0,1699274465,13041.381925659989,105.1045721699993,53521.06448904001
2023-11-06,12:41:07.000,310,11045576,13165,0,1699274466,13041.314562559994,105.12571956000465,53521.06448904001
2023-11-06,12:41:08.000,310,11045565,12965,0,1699274467,13041.341507799989,105.20325999000488,53521.08545040001
2023-11-06,12:41:09.000,310,11045580,13005,0,1699274468,13041.44255244999,105.25965302999975,53521.19724432
2023-11-06,12:41:10.000,310,11045641,13005,0,1699274469,13041.536860789995,105.33719345999998,53521.26711552
2023-11-06,12:41:11.000,310,11045599,13125,0,1699274470,13041.53012448,105.44293040999764,53521.24615416
2023-11-06,12:41:12.000,310,11045569,13285,0,1699274471,13041.577278649995,105.49932344999979,53521.32301248001
2023-11-06,12:41:13.000,310,11045598,12485,0,1699274472,13041.637905439995,105.5627656200013,53521.42083216001
2023-11-06,12:41:14.000,310,11045608,13085,0,1699274473,13041.56380602999,105.64735518000089,53521.41384504
2023-11-06,12:41:15.000,310,11045579,13165,0,1699274474,13041.6109602,105.64735518000089,53521.46275488
2023-11-06,12:41:16.000,310,11045568,12805,0,1699274475,13041.658114369995,105.71784648000175,53521.58153592
2023-11-06,12:41:17.000,310,11045576,13045,0,1699274476,13041.66485067999,105.73899386999983,53521.63044576
2023-11-06,12:41:18.000,310,11045532,12925,0,1699274477,13041.738950089995,105.78833778000262,53521.65140712
2023-11-06,12:41:19.000,310,11045572,13205,0,1699274478,13041.83325843,105.81653430000006,53521.7492268
2023-11-06,12:41:20.000,310,11045600,12845,0,1699274479,13041.87367629,105.86587821000285,53521.86102072
2023-11-06,12:41:21.000,310,11045612,12965,0,1699274480,13041.87367629,105.8729273400022,53521.86800784
2023-11-06,12:41:22.000,310,11045646,12925,0,1699274481,13041.839994739996,105.87997647000157,53521.79813664
2023-11-06,12:41:23.000,310,11045554,12925,0,1699274482,13041.887148909991,105.92227124999772,53521.90294344001
2023-11-06,12:41:24.000,310,11045597,13125,0,1699274483,13041.941039389996,105.91522211999836,53522.000763120006
2023-11-06,12:41:25.000,310,11045570,12765,0,1699274484,13041.947775699991,105.98571341999923,53522.01473736
2023-11-06,12:41:26.000,310,11045585,12805,0,1699274485,13041.974720940001,105.99276254999859,53522.07762144
2023-11-06,12:41:27.000,310,11045569,13125,0,1699274486,13041.974720940001,106.03505733000202,53522.09159568001
2023-11-06,12:41:28.000,310,11045592,12845,0,1699274487,13041.954512010001,106.0562047200001,53522.098582800005
2023-11-06,12:41:29.000,310,11045591,13085,0,1699274488,13041.981457249996,106.08440124000481,53522.168454000006
2023-11-06,12:41:30.000,310,11045599,13165,0,1699274489,13041.954512010001,106.17603993000375,53522.18941536001
2023-11-06,12:41:31.000,310,11045605,12805,0,1699274490,13041.887148909991,106.27472775000206,53522.28723504001
2023-11-06,12:41:32.000,310,11045583,12885,0,1699274491,13041.8130495,106.366366440001,53522.2033896
2023-11-06,12:41:33.000,310,11045560,12845,0,1699274492,13041.678323299995,106.42275948000315,53522.147492640004
2023-11-06,12:41:34.000,310,11045607,13085,0,1699274493,13041.70526853999,106.49325078000402,53522.30120928
2023-11-06,12:41:35.000,310,11045604,13005,0,1699274494,13041.617696509995,106.55669294999825,53522.315183520004
2023-11-06,12:41:36.000,310,11045588,12605,0,1699274495,13041.597487579995,106.59898773000168,53522.4130032
2023-11-06,12:41:37.000,310,11045621,12925,0,1699274496,13041.50991555,106.63423337999848,53522.343132
2023-11-06,12:41:38.000,310,11045559,12645,0,1699274497,13041.388661969999,106.74701946000278,53522.280247919996
2023-11-06,12:41:39.000,310,11045628,12605,0,1699274498,13041.381925659989,106.73997033000342,53522.35710624001
2023-11-06,12:41:40.000,310,11045582,12685,0,1699274499,13041.368453039999,106.78226510999957,53522.37806760001
2023-11-06,12:41:41.000,310,11045569,13405,0,1699274500,13041.301089939989,106.81751076000364,53522.46191304
2023-11-06,12:41:42.000,310,11045593,13005,0,1699274501,13041.274144699993,106.90914945000259,53522.37806760001
2023-11-06,12:41:43.000,310,11045593,13085,0,1699274502,13041.280881009989,107.00078814000153,53522.40601608001
2023-11-06,12:41:44.000,310,11045572,13205,0,1699274503,13041.307826249998,106.99373901000217,53522.47588728001
2023-11-06,12:41:45.000,310,11045579,13085,0,1699274504,13041.260672079989,107.05718118000368,53522.447938799996
2023-11-06,12:41:46.000,310,11045595,12925,0,1699274505,13041.247199459998,107.09242683000048,53522.482874400004
2023-11-06,12:41:47.000,310,11045606,13045,0,1699274506,13041.193308979993,107.12062334999791,53522.41999032
2023-11-06,12:41:48.000,310,11045591,12725,0,1699274507,13041.132682189993,107.17701639000006,53522.37806760001
2023-11-06,12:41:49.000,310,11045584,13205,0,1699274508,13041.166363739998,107.22636030000285,53522.44095168
2023-11-06,12:41:50.000,310,11045576,12765,0,1699274509,13041.193308979993,107.25455682000029,53522.45492592001
2023-11-06,12:41:51.000,310,11045599,12925,0,1699274510,13041.139418500003,107.28275333999773,53522.48986152
2023-11-06,12:41:52.000,310,11045590,12925,0,1699274511,13041.173100049993,107.28275333999773,53522.48986152
2023-11-06,12:41:53.000,310,11045560,12725,0,1699274512,13041.226990529998,107.26865507999901,53522.46191304
2023-11-06,12:41:54.000,310,11045581,12805,0,1699274513,13041.206781599998,107.28980247000436,53522.503835760006
2023-11-06,12:41:55.000,310,11045596,12965,0,1699274514,13041.146154809998,107.33209725000052,53522.503835760006
2023-11-06,12:41:56.000,310,11045587,13045,0,1699274515,13041.099000640002,107.3532446399986,53522.45492592001
2023-11-06,12:41:57.000,310,11045594,12965,0,1699274516,13041.004692299997,107.36029376999795,53522.39204184
2023-11-06,12:41:58.000,310,11045564,12845,0,1699274517,13040.984483369997,107.3814411600033,53522.4130032
2023-11-06,12:41:59.000,310,11045566,13085,0,1699274518,13040.944065509997,107.33914637999987,53522.433964560005
2023-11-06,12:42:00.000,310,11045583,12885,0,1699274519,13040.910383959992,107.34619550999923,53522.41999032
2023-11-06,12:42:01.000,310,11045588,12685,0,1699274520,13040.822811929997,107.3532446399986,53522.4130032
2023-11-06,12:42:02.000,310,11045595,12965,0,1699274521,13040.708294659991,107.38849029000266,53522.28723504001
2023-11-06,12:42:03.000,310,11045596,12965,0,1699274522,13040.647667869991,107.43783419999818,53522.30819640001
2023-11-06,12:42:04.000,310,11045548,12845,0,1699274523,13040.57356846,107.45898159000353,53522.30819640001
2023-11-06,12:42:05.000,310,11045572,13125,0,1699274524,13040.49273274,107.5153746299984,53522.30120928
2023-11-06,12:42:06.000,310,11045550,12845,0,1699274525,13040.438842259995,107.60701332000463,53522.2033896
2023-11-06,12:42:07.000,310,11045619,12805,0,1699274526,13040.3310613,107.68455375000485,53522.168454000006
2023-11-06,12:42:08.000,310,11045569,13005,0,1699274527,13040.26369819999,107.78324157000316,53522.11954416001
2023-11-06,12:42:09.000,310,11045618,13125,0,1699274528,13040.236752959994,107.83963460999803,53522.12653128
2023-11-06,12:42:10.000,310,11045546,12765,0,1699274529,13040.122235689989,107.91717503999826,53522.049672960005
2023-11-06,12:42:11.000,310,11045643,12925,0,1699274530,13040.034663659993,107.9101259099989,53522.03569872
2023-11-06,12:42:12.000,310,11045591,12765,0,1699274531,13039.846046979997,107.95946982000169,53521.930891920005
2023-11-06,12:42:13.000,310,11045629,12965,0,1699274532,13039.785420189997,107.98061720999976,53521.86800784
2023-11-06,12:42:14.000,310,11045592,12925,0,1699274533,13039.758474950002,108.00881373000448,53521.89595632
2023-11-06,12:42:15.000,310,11045596,12525,0,1699274534,13039.670902919992,108.0229119900032,53521.86102072
2023-11-06,12:42:16.000,310,11045584,12965,0,1699274535,13039.590067199992,108.06520676999935,53521.82608512001
2023-11-06,12:42:17.000,310,11045648,13245,0,1699274536,13039.536176720001,108.10045242000342,53521.7492268
2023-11-06,12:42:18.000,310,11045607,12925,0,1699274537,13039.41492314,108.20618937000108,53521.63044576
2023-11-06,12:42:19.000,310,11045631,13365,0,1699274538,13039.361032659996,108.34012284000346,53521.60249728
2023-11-06,12:42:20.000,310,11045545,12765,0,1699274539,13039.30714217999,108.48110543999792,53521.58852304001
2023-11-06,12:42:21.000,310,11045605,13005,0,1699274540,13039.20609752999,108.60094065000158,53521.53262608
2023-11-06,12:42:22.000,310,11045571,13125,0,1699274541,13039.10505287999,108.73487412000395,53521.40685792
2023-11-06,12:42:23.000,310,11045598,13365,0,1699274542,13039.057898709994,108.8265128100029,53521.39288368
2023-11-06,12:42:24.000,310,11045609,13125,0,1699274543,13039.017480849994,108.96749541000463,53521.329999600006
2023-11-06,12:42:25.000,310,11045630,13205,0,1699274544,13038.956854059994,109.03798670999822,53521.23916704
2023-11-06,12:42:26.000,310,11045639,13125,0,1699274545,13038.849073099998,109.14372366000316,53521.18327008001
2023-11-06,12:42:27.000,310,11045590,12965,0,1699274546,13038.761501069988,109.20716583000467,53521.07147616
2023-11-06,12:42:28.000,310,11045589,13005,0,1699274547,13038.714346899993,109.22831322000275,53521.00160496
2023-11-06,12:42:29.000,310,11045598,12925,0,1699274548,13038.700874280003,109.2706079999989,53520.95269512
2023-11-06,12:42:30.000,310,11045594,12765,0,1699274549,13038.721083209988,109.29880452000361,53520.95269512
2023-11-06,12:42:31.000,310,11045536,12925,0,1699274550,13038.801918929988,109.30585365000297,53520.94570800001
2023-11-06,12:42:32.000,310,11045613,12925,0,1699274551,13038.768237379998,109.32700104000105,53520.76404288
2023-11-06,12:42:33.000,310,11045572,13205,0,1699274552,13038.754764759993,109.40454147000128,53520.6662232
2023-11-06,12:42:34.000,310,11045579,12925,0,1699274553,13038.822127859989,109.3833940800032,53520.67321032
2023-11-06,12:42:35.000,310,11045579,13045,0,1699274554,13038.876018339994,109.3833940800032,53520.62430048
2023-11-06,12:42:36.000,310,11045536,13005,0,1699274555,13038.929908819999,109.39044321000256,53520.61731336
2023-11-06,12:42:37.000,310,11045578,12885,0,1699274556,13038.801918929988,109.39749234000192,53520.372764160005
2023-11-06,12:42:38.000,310,11045595,12565,0,1699274557,13038.923172509989,109.41159060000064,53520.44263536001
2023-11-06,12:42:39.000,310,11045595,13005,0,1699274558,13039.02421715999,109.40454147000128,53520.46359672001
2023-11-06,12:42:40.000,310,11045572,12845,0,1699274559,13039.17241598,109.41159060000064,53520.43564824001
2023-11-06,12:42:41.000,310,11045620,12885,0,1699274560,13039.24651538999,109.41159060000064,53520.41468688001
2023-11-06,12:42:42.000,310,11045578,12925,0,1699274561,13039.259988009995,109.47503277000214,53520.30988008
2023-11-06,12:42:43.000,310,11045560,13005,0,1699274562,13039.29366956,109.43978711999807,53520.26097024
2023-11-06,12:42:44.000,310,11045547,12845,0,1699274563,13039.30714217999,109.5173275499983,53520.14917632001
2023-11-06,12:42:45.000,310,11045568,12925,0,1699274564,13039.47554993,109.51027841999894,53520.21904752
2023-11-06,12:42:46.000,310,11045558,12725,0,1699274565,13039.522704099996,109.54552407000301,53520.18411192
2023-11-06,12:42:47.000,310,11045561,12925,0,1699274566,13039.549649339991,109.4820819000015,53520.19808616001
2023-11-06,12:42:48.000,310,11045592,13085,0,1699274567,13039.542913029996,109.5173275499983,53520.10725360001
2023-11-06,12:42:49.000,310,11045575,12845,0,1699274568,13039.603539819997,109.54552407000301,53520.072318
2023-11-06,12:42:50.000,310,11045591,13005,0,1699274569,13039.623748749997,109.58076971999981,53520.037382400005
2023-11-06,12:42:51.000,310,11045569,12805,0,1699274570,13039.657430300002,109.60896624000452,53519.988472560006
2023-11-06,12:42:52.000,310,11045591,13005,0,1699274571,13039.576594580001,109.55962233000173,53519.87667864
2023-11-06,12:42:53.000,310,11045543,12965,0,1699274572,13039.596803510001,109.55962233000173,53519.83475592
2023-11-06,12:42:54.000,310,11045598,12965,0,1699274573,13039.664166609997,109.55962233000173,53519.87667864
2023-11-06,12:42:55.000,310,11045616,13085,0,1699274574,13039.697848160002,109.52437667999766,53519.89065288001
2023-11-06,12:42:56.000,310,11045608,13165,0,1699274575,13039.684375539997,109.54552407000301,53519.81379456001
2023-11-06,12:42:57.000,310,11045578,13165,0,1699274576,13039.711320779992,109.48913103000086,53519.76488472001
2023-11-06,12:42:58.000,310,11045558,12765,0,1699274577,13039.657430300002,109.5173275499983,53519.64610368001
2023-11-06,12:42:59.000,310,11045588,13165,0,1699274578,13039.684375539997,109.50322928999958,53519.59719384001
2023-11-06,12:43:00.000,310,11045554,12685,0,1699274579,13039.670902919992,109.57372059000045,53519.62514232001
2023-11-06,12:43:01.000,310,11045577,13085,0,1699274580,13039.583330889996,109.63716276000196,53519.632129440004
2023-11-06,12:43:02.000,310,11045584,12685,0,1699274581,13039.421659449996,109.65126102000067,53519.534309760005
2023-11-06,12:43:03.000,310,11045569,12805,0,1699274582,13039.35429635,109.61601537000388,53519.5133484
2023-11-06,12:43:04.000,310,11045544,13125,0,1699274583,13039.35429635,109.58781884999917,53519.45745144001
2023-11-06,12:43:05.000,310,11045640,12965,0,1699274584,13039.29366956,109.59486797999853,53519.39456736
2023-11-06,12:43:06.000,310,11045612,12925,0,1699274585,13039.22630645999,109.60191710999788,53519.366618880005
2023-11-06,12:43:07.000,310,11045604,13085,0,1699274586,13039.17241598,109.62306450000324,53519.20591512
2023-11-06,12:43:08.000,310,11045603,13005,0,1699274587,13039.199361219995,109.67240840999875,53519.13604392
2023-11-06,12:43:09.000,310,11045550,12765,0,1699274588,13039.300405869995,109.6653592799994,53519.10110832001
2023-11-06,12:43:10.000,310,11045589,13085,0,1699274589,13039.33408742,109.70765406000282,53519.10110832001
2023-11-06,12:43:11.000,310,11045605,12965,0,1699274590,13039.259988009995,109.73585058000026,53518.99630152
2023-11-06,12:43:12.000,310,11045578,13325,0,1699274591,13039.30714217999,109.78519449000305,53518.94040456
2023-11-06,12:43:13.000,310,11045612,12965,0,1699274592,13039.401450519996,109.86273492000328,53518.97534016001
2023-11-06,12:43:14.000,310,11045565,12765,0,1699274593,13039.37450528,109.876833180002,53518.849572
2023-11-06,12:43:15.000,310,11045599,13005,0,1699274594,13039.34756003999,109.88388231000135,53518.814636400006
2023-11-06,12:43:16.000,310,11045555,12845,0,1699274595,13039.340823729995,109.93322622000414,53518.73079096
2023-11-06,12:43:17.000,310,11045576,13005,0,1699274596,13039.32735110999,109.96142274000158,53518.646945520006
2023-11-06,12:43:18.000,310,11045616,12605,0,1699274597,13039.340823729995,109.96847187000094,53518.59104856001
2023-11-06,12:43:19.000,310,11045611,12765,0,1699274598,13039.43513207,109.99666838999838,53518.61200992
2023-11-06,12:43:20.000,310,11045587,12725,0,1699274599,13039.489022549991,110.05306143000053,53518.56310008
2023-11-06,12:43:21.000,310,11045617,13205,0,1699274600,13039.509231479991,110.05306143000053,53518.5351516
2023-11-06,12:43:22.000,310,11045583,13085,0,1699274601,13039.428395759991,110.08125794999796,53518.40239632001
2023-11-06,12:43:23.000,310,11045595,12645,0,1699274602,13039.509231479991,110.06715968999924,53518.35348648001
2023-11-06,12:43:24.000,310,11045565,12925,0,1699274603,13039.556385650001,110.06715968999924,53518.325538
2023-11-06,12:43:25.000,310,11045586,12965,0,1699274604,13039.610276129992,110.08125794999796,53518.29758952
2023-11-06,12:43:26.000,310,11045537,12885,0,1699274605,13039.623748749997,110.09535621000396,53518.2207312
2023-11-06,12:43:27.000,310,11045611,12765,0,1699274606,13039.664166609997,110.09535621000396,53518.19976984
2023-11-06,12:43:28.000,310,11045597,12965,0,1699274607,13039.792156499992,110.10945447000267,53518.06701456001
2023-11-06,12:43:29.000,310,11045493,12805,0,1699274608,13039.967300559998,110.13060186000075,53518.122911520004
2023-11-06,12:43:30.000,310,11045576,13125,0,1699274609,13040.041399969989,110.17994577000354,53518.08797592001
2023-11-06,12:43:31.000,310,11045548,12885,0,1699274610,13040.135708309994,110.19404403000226,53518.025091840005
2023-11-06,12:43:32.000,310,11045598,12645,0,1699274611,13040.176126169994,110.19404403000226,53517.92028504001
2023-11-06,12:43:33.000,310,11045620,13045,0,1699274612,13040.30411605999,110.24338793999777,53517.92028504001
2023-11-06,12:43:34.000,310,11045588,13125,0,1699274613,13040.438842259995,110.29273185000056,53517.93425928
2023-11-06,12:43:35.000,310,11045592,12925,0,1699274614,13040.52641428999,110.27158446000249,53517.91329792
2023-11-06,12:43:36.000,310,11045575,13125,0,1699274615,13040.519677979995,110.320928369998,53517.92727216001
2023-11-06,12:43:37.000,310,11045579,13005,0,1699274616,13040.48599642999,110.32797750000464,53517.8364396
2023-11-06,12:43:38.000,310,11045609,12885,0,1699274617,13040.39168809,110.34912489000271,53517.71067144001
2023-11-06,12:43:39.000,310,11045539,12805,0,1699274618,13040.39168809,110.34207576000335,53517.73163280001
2023-11-06,12:43:40.000,310,11045585,12725,0,1699274619,13040.398424399995,110.36322315000143,53517.73163280001
2023-11-06,12:43:41.000,310,11045604,13125,0,1699274620,13040.38495177999,110.39141966999887,53517.71067144001
2023-11-06,12:43:42.000,310,11045532,13125,0,1699274621,13040.38495177999,110.39141966999887,53517.63381312001
2023-11-06,12:43:43.000,310,11045573,13085,0,1699274622,13040.48599642999,110.44076358000166,53517.626826
2023-11-06,12:43:44.000,310,11045618,13205,0,1699274623,13040.661140489996,110.44076358000166,53517.66874872
2023-11-06,12:43:45.000,310,11045619,12565,0,1699274624,13040.755448830001,110.44076358000166,53517.56394192001
2023-11-06,12:43:46.000,310,11045560,13085,0,1699274625,13040.876702410002,110.45486184000038,53517.57791616
2023-11-06,12:43:47.000,310,11045612,13165,0,1699274626,13040.903647649997,110.44076358000166,53517.44516088001
2023-11-06,12:43:48.000,310,11045565,13005,0,1699274627,13041.018164920002,110.37732141000015,53517.452148000004
2023-11-06,12:43:49.000,310,11045575,13085,0,1699274628,13041.179836359988,110.2856827200012,53517.46612224001
2023-11-06,12:43:50.000,310,11045584,12965,0,1699274629,13041.328035179999,110.27158446000249,53517.49407072001
2023-11-06,12:43:51.000,310,11045553,12965,0,1699274630,13041.449288759999,110.26453533000313,53517.53599344
2023-11-06,12:43:52.000,310,11045569,12605,0,1699274631,13041.516651859994,110.25043707000441,53517.44516088001
2023-11-06,12:43:53.000,310,11045626,12965,0,1699274632,13041.66485067999,110.25748620000377,53517.452148000004
2023-11-06,12:43:54.000,310,11045570,12805,0,1699274633,13041.718741159995,110.24338793999777,53517.43118664
2023-11-06,12:43:55.000,310,11045558,13005,0,1699274634,13041.72547746999,110.27863359000185,53517.45913512
2023-11-06,12:43:56.000,310,11045557,12805,0,1699274635,13041.76589532999,110.31387923999864,53517.3822768
2023-11-06,12:43:57.000,310,11045564,13085,0,1699274636,13041.76589532999,110.34207576000335,53517.34734120001
2023-11-06,12:43:58.000,310,11045548,12925,0,1699274637,13041.78610425999,110.36322315000143,53517.305418480006
2023-11-06,12:43:59.000,310,11045607,13205,0,1699274638,13041.89388522,110.34207576000335,53517.354328320005
2023-11-06,12:44:00.000,310,11045590,13045,0,1699274639,13041.967984629991,110.40551793000486,53517.36131544
2023-11-06,12:44:01.000,310,11045593,12885,0,1699274640,13042.028611419992,110.38437053999951,53517.305418480006
2023-11-06,12:44:02.000,310,11045575,12965,0,1699274641,13041.947775699991,110.37732141000015,53517.20759880001
2023-11-06,12:44:03.000,310,11045593,13125,0,1699274642,13042.042084039997,110.41256706000422,53517.20061168
2023-11-06,12:44:04.000,310,11045552,13485,0,1699274643,13042.122919759997,110.38437053999951,53517.15868896001
2023-11-06,12:44:05.000,310,11045600,12845,0,1699274644,13042.170073929992,110.29978097999992,53517.1726632
2023-11-06,12:44:06.000,310,11045564,12765,0,1699274645,13042.149864999992,110.29978097999992,53517.08183064001
2023-11-06,12:44:07.000,310,11045595,12965,0,1699274646,13042.203755479997,110.24338793999777,53517.067856400005
2023-11-06,12:44:08.000,310,11045624,12805,0,1699274647,13042.203755479997,110.17994577000354,53517.12375336
2023-11-06,12:44:09.000,310,11045602,12725,0,1699274648,13042.277854890002,110.08125794999796,53517.15868896001
2023-11-06,12:44:10.000,310,11045628,12885,0,1699274649,13042.237437030002,109.98961925999902,53517.07484352
2023-11-06,12:44:11.000,310,11045547,13005,0,1699274650,13042.257645960002,109.89798057000007,53517.05388216
2023-11-06,12:44:12.000,310,11045575,12605,0,1699274651,13042.217228100002,109.84863666000456,53516.89317840001
2023-11-06,12:44:13.000,310,11045561,12685,0,1699274652,13042.244173339997,109.8274892699992,53516.89317840001
2023-11-06,12:44:14.000,310,11045592,12645,0,1699274653,13042.318272750003,109.75699796999834,53516.9979852
2023-11-06,12:44:15.000,310,11045616,12605,0,1699274654,13042.331745369993,109.6935558000041,53516.928114
2023-11-06,12:44:16.000,310,11045568,12925,0,1699274655,13042.345217989998,109.68650667000475,53516.88619128
2023-11-06,12:44:17.000,310,11045606,12805,0,1699274656,13042.392372159993,109.6301136300026,53516.79535872001
2023-11-06,12:44:18.000,310,11045601,12885,0,1699274657,13042.412581089993,109.61601537000388,53516.66959056
2023-11-06,12:44:19.000,310,11045562,12685,0,1699274658,13042.392372159993,109.51027841999894,53516.65561632001
2023-11-06,12:44:20.000,310,11045559,13045,0,1699274659,13042.446262639998,109.47503277000214,53516.60670648001
2023-11-06,12:44:21.000,310,11045579,13005,0,1699274660,13042.486680499998,109.3833940800032,53516.585745120006
2023-11-06,12:44:22.000,310,11045537,12965,0,1699274661,13042.500153119989,109.31995191000169,53516.52286104
2023-11-06,12:44:23.000,310,11045566,12965,0,1699274662,13042.520362049989,109.20716583000467,53516.45298984
2023-11-06,12:44:24.000,310,11045577,12925,0,1699274663,13042.601197769989,109.17896930999996,53516.49491256
2023-11-06,12:44:25.000,310,11045593,12965,0,1699274664,13042.628143009999,109.12962540000444,53516.45298984
2023-11-06,12:44:26.000,310,11045635,13045,0,1699274665,13042.547307289999,109.08733062000101,53516.418054240006
2023-11-06,12:44:27.000,310,11045549,12765,0,1699274666,13042.493416809994,109.08733062000101,53516.20844064
2023-11-06,12:44:28.000,310,11045575,12725,0,1699274667,13042.473207879993,109.05913410000358,53516.21542776
2023-11-06,12:44:29.000,310,11045566,13205,0,1699274668,13042.486680499998,109.0238884499995,53516.22241488001
2023-11-06,12:44:30.000,310,11045605,12845,0,1699274669,13042.426053709998,108.99569193000207,53516.21542776
2023-11-06,12:44:31.000,310,11045572,12845,0,1699274670,13042.338481680003,108.96749541000463,53516.0896596
2023-11-06,12:44:32.000,310,11045529,12765,0,1699274671,13042.298063820002,108.93929888999992,53516.012801280005
2023-11-06,12:44:33.000,310,11045640,12965,0,1699274672,13042.338481680003,108.87585671999841,53515.98485280001
2023-11-06,12:44:34.000,310,11045550,13045,0,1699274673,13042.271118579993,108.8265128100029,53515.90799448001
2023-11-06,12:44:35.000,310,11045582,13125,0,1699274674,13042.264382269997,108.79126715999882,53515.88703312001
2023-11-06,12:44:36.000,310,11045615,13125,0,1699274675,13042.257645960002,108.75602151000203,53515.76126496
2023-11-06,12:44:37.000,310,11045598,13045,0,1699274676,13042.257645960002,108.72077585999796,53515.69838088001
2023-11-06,12:44:38.000,310,11045542,12965,0,1699274677,13042.318272750003,108.67143195000244,53515.64947104001
2023-11-06,12:44:39.000,310,11045545,12765,0,1699274678,13042.385635849998,108.70667759999924,53515.747290720006
2023-11-06,12:44:40.000,310,11045578,12925,0,1699274679,13042.325009059998,108.70667759999924,53515.677419520005
2023-11-06,12:44:41.000,310,11045604,12965,0,1699274680,13042.325009059998,108.68553021000116,53515.57261272001
2023-11-06,12:44:42.000,310,11045554,12725,0,1699274681,13042.230700719992,108.6150389100003,53515.41889608
2023-11-06,12:44:43.000,310,11045629,12805,0,1699274682,13042.217228100002,108.62913716999901,53515.37697336
2023-11-06,12:44:44.000,310,11045650,12925,0,1699274683,13042.217228100002,108.66438282000308,53515.356012
2023-11-06,12:44:45.000,310,11045590,13125,0,1699274684,13042.237437030002,108.65028456000437,53515.3210764
2023-11-06,12:44:46.000,310,11045588,12965,0,1699274685,13042.223964409997,108.62913716999901,53515.32806352
2023-11-06,12:44:47.000,310,11045581,13085,0,1699274686,13042.183546549997,108.62913716999901,53515.174346880005
2023-11-06,12:44:48.000,310,11045554,13005,0,1699274687,13042.082501899997,108.6150389100003,53515.104475680004
2023-11-06,12:44:49.000,310,11045594,12845,0,1699274688,13042.089238209992,108.5797932600035,53515.125437040006
2023-11-06,12:44:50.000,310,11045633,13005,0,1699274689,13042.062292969997,108.55159673999879,53515.006656000005
2023-11-06,12:44:51.000,310,11045609,13125,0,1699274690,13042.089238209992,108.53044935000071,53514.9717204
2023-11-06,12:44:52.000,310,11045598,13245,0,1699274691,13042.176810240002,108.51635109000199,53514.91582344
2023-11-06,12:44:53.000,310,11045590,12885,0,1699274692,13042.183546549997,108.51635109000199,53514.838965120005
2023-11-06,12:44:54.000,310,11045573,13165,0,1699274693,13042.183546549997,108.50225283000327,53514.81101664001
2023-11-06,12:44:55.000,310,11045618,12965,0,1699274694,13042.325009059998,108.50225283000327,53514.80402952
2023-11-06,12:44:56.000,310,11045602,12965,0,1699274695,13042.304800129998,108.48110543999792,53514.720184080004
2023-11-06,12:44:57.000,310,11045611,12925,0,1699274696,13042.392372159993,108.47405630999856,53514.69223560001
2023-11-06,12:44:58.000,310,11045596,13165,0,1699274697,13042.419317399988,108.4670071799992,53514.60839016
2023-11-06,12:44:59.000,310,11045566,13285,0,1699274698,13042.500153119989,108.48110543999792,53514.601403040004
2023-11-06,12:45:00.000,310,11045643,13125,0,1699274699,13042.62140669999,108.4670071799992,53514.56646744001
2023-11-06,12:45:01.000,310,11045578,13005,0,1699274700,13042.668560869999,108.44585979000112,53514.573454560006
2023-11-06,12:45:02.000,310,11045578,13245,0,1699274701,13042.6887698,108.4317615300024,53514.52454472001
2023-11-06,12:45:03.000,310,11045542,12845,0,1699274702,13042.715715039994,108.34012284000346,53514.53851896
2023-11-06,12:45:04.000,310,11045612,12925,0,1699274703,13042.78981445,108.27668067000195,53514.503583360005
2023-11-06,12:45:05.000,310,11045568,13165,0,1699274704,13042.81002338,108.23438588999852,53514.503583360005
2023-11-06,12:45:06.000,310,11045624,13205,0,1699274705,13042.72918766,108.20618937000108,53514.39877656001
2023-11-06,12:45:07.000,310,11045552,12925,0,1699274706,13042.74939659,108.19914024000173,53514.34986672
2023-11-06,12:45:08.000,310,11045588,12965,0,1699274707,13042.70897873,108.19209111000237,53514.266021280004
2023-11-06,12:45:09.000,310,11045571,12845,0,1699274708,13042.70224241999,108.22733675999916,53514.27999552001
2023-11-06,12:45:10.000,310,11045574,12965,0,1699274709,13042.655088249994,108.19209111000237,53514.238072800006
2023-11-06,12:45:11.000,310,11045596,13005,0,1699274710,13042.540570979989,108.24848415000451,53514.17518872
2023-11-06,12:45:12.000,310,11045567,13125,0,1699274711,13042.466471569998,108.22733675999916,53514.17518872
2023-11-06,12:45:13.000,310,11045585,13165,0,1699274712,13042.459735259989,108.20618937000108,53514.098330400004
2023-11-06,12:45:14.000,310,11045613,13205,0,1699274713,13042.412581089993,108.17094372000429,53514.03544632
2023-11-06,12:45:15.000,310,11045639,12965,0,1699274714,13042.405844779998,108.16389458999765,53514.01448496
2023-11-06,12:45:16.000,310,11045576,12925,0,1699274715,13042.372163229993,108.185041980003,53513.958588
2023-11-06,12:45:17.000,310,11045573,12965,0,1699274716,13042.284591199998,108.2202876299998,53513.8188456
2023-11-06,12:45:18.000,310,11045582,12605,0,1699274717,13042.183546549997,108.27668067000195,53513.84679408
2023-11-06,12:45:19.000,310,11045601,12885,0,1699274718,13042.109447139992,108.25553328000387,53513.82583272001
2023-11-06,12:45:20.000,310,11045592,12885,0,1699274719,13042.062292969997,108.23438588999852,53513.76993576
2023-11-06,12:45:21.000,310,11045586,12605,0,1699274720,13041.994929870001,108.21323850000044,53513.67211608
2023-11-06,12:45:22.000,310,11045583,12805,0,1699274721,13041.82652211999,108.14979632999894,53513.60923200001
2023-11-06,12:45:23.000,310,11045559,12925,0,1699274722,13041.77263164,108.1215998100015,53513.56032216001
2023-11-06,12:45:24.000,310,11045572,13005,0,1699274723,13041.73221378,108.05110851000063,53513.5044252
2023-11-06,12:45:25.000,310,11045533,12885,0,1699274724,13041.678323299995,108.07225589999871,53513.45551536
2023-11-06,12:45:26.000,310,11045535,13005,0,1699274725,13041.597487579995,108.04405938000127,53513.40660552
2023-11-06,12:45:27.000,310,11045579,12765,0,1699274726,13041.496442929994,108.04405938000127,53513.27385024001
2023-11-06,12:45:28.000,310,11045584,12845,0,1699274727,13041.496442929994,108.0229119900032,53513.231927520006
2023-11-06,12:45:29.000,310,11045609,12925,0,1699274728,13041.476233999994,108.00881373000448,53513.20397904001
2023-11-06,12:45:30.000,310,11045575,13085,0,1699274729,13041.44255244999,108.04405938000127,53513.13410784001
2023-11-06,12:45:31.000,310,11045614,12805,0,1699274730,13041.388661969999,108.11455068000214,53513.08519800001
2023-11-06,12:45:32.000,310,11045560,12805,0,1699274731,13041.334771489994,108.16389458999765,53513.01532680001
2023-11-06,12:45:33.000,310,11045568,13205,0,1699274732,13041.193308979993,108.22733675999916,53512.88955864001
2023-11-06,12:45:34.000,310,11045557,12965,0,1699274733,13041.179836359988,108.26258241000323,53512.8406488
2023-11-06,12:45:35.000,310,11045561,13045,0,1699274734,13041.173100049993,108.27668067000195,53512.79173896
2023-11-06,12:45:36.000,310,11045592,12765,0,1699274735,13041.220254219988,108.25553328000387,53512.79872608001
2023-11-06,12:45:37.000,310,11045548,12885,0,1699274736,13041.152891119993,108.28372980000131,53512.71488064
2023-11-06,12:45:38.000,310,11045611,12685,0,1699274737,13041.031637539993,108.35422110000218,53512.55417688001
2023-11-06,12:45:39.000,310,11045614,12965,0,1699274738,13040.977747060002,108.39651587999833,53512.51924128
2023-11-06,12:45:40.000,310,11045542,13405,0,1699274739,13040.957538130002,108.4670071799992,53512.54718976
2023-11-06,12:45:41.000,310,11045613,13045,0,1699274740,13040.896911340002,108.4317615300024,53512.50526704
2023-11-06,12:45:42.000,310,11045553,13285,0,1699274741,13040.802602999996,108.48110543999792,53512.393473120006
2023-11-06,12:45:43.000,310,11045540,12845,0,1699274742,13040.775657760001,108.54454760999943,53512.36552464001
2023-11-06,12:45:44.000,310,11045552,12765,0,1699274743,13040.782394069996,108.55159673999879,53512.372511760004
2023-11-06,12:45:45.000,310,11045592,12925,0,1699274744,13040.768921449991,108.60094065000158,53512.33058904
2023-11-06,12:45:46.000,310,11045569,12965,0,1699274745,13040.829548239992,108.55159673999879,53512.211808
2023-11-06,12:45:47.000,310,11045606,12765,0,1699274746,13040.782394069996,108.56569500000478,53512.1419368
2023-11-06,12:45:48.000,310,11045570,13125,0,1699274747,13040.789130379992,108.57274413000414,53512.09302696
2023-11-06,12:45:49.000,310,11045565,13085,0,1699274748,13040.863229789997,108.57274413000414,53512.17687240001
2023-11-06,12:45:50.000,310,11045538,12885,0,1699274749,13040.876702410002,108.57274413000414,53512.12796256001
2023-11-06,12:45:51.000,310,11045615,12765,0,1699274750,13040.856493480002,108.5797932600035,53512.0720656
2023-11-06,12:45:52.000,310,11045540,13085,0,1699274751,13040.843020859997,108.63618629999837,53512.00918152001
2023-11-06,12:45:53.000,310,11045580,12685,0,1699274752,13040.856493480002,108.64323542999773,53511.988220160005
2023-11-06,12:45:54.000,310,11045576,12685,0,1699274753,13040.809339309992,108.5797932600035,53511.92533608
2023-11-06,12:45:55.000,310,11045587,12845,0,1699274754,13040.903647649997,108.59389152000222,53511.90437472
2023-11-06,12:45:56.000,310,11045572,13005,0,1699274755,13041.018164920002,108.58684239000286,53511.79258080001
2023-11-06,12:45:57.000,310,11045515,13005,0,1699274756,13041.024901229997,108.65028456000437,53511.834503519996
2023-11-06,12:45:58.000,310,11045585,12845,0,1699274757,13041.092264329993,108.69962846999988,53511.78559368
2023-11-06,12:45:59.000,310,11045566,13045,0,1699274758,13041.132682189993,108.72077585999796,53511.84847776
2023-11-06,12:46:00.000,310,11045582,12765,0,1699274759,13041.166363739998,108.78421802999947,53511.84149064001
2023-11-06,12:46:01.000,310,11045586,12925,0,1699274760,13041.166363739998,108.81946368000354,53511.78559368
2023-11-06,12:46:02.000,310,11045592,13285,0,1699274761,13041.072055399993,108.91110237000248,53511.71572248001
2023-11-06,12:46:03.000,310,11045625,12645,0,1699274762,13041.038373850002,108.98864280000271,53511.64585128001
2023-11-06,12:46:04.000,310,11045561,13165,0,1699274763,13040.997955990002,108.96749541000463,53511.61091568
2023-11-06,12:46:05.000,310,11045570,12965,0,1699274764,13040.984483369997,108.97454454000399,53511.69476112001
2023-11-06,12:46:06.000,310,11045607,12885,0,1699274765,13040.971010749992,108.91110237000248,53511.63886416
2023-11-06,12:46:07.000,310,11045572,12925,0,1699274766,13040.930592889992,108.95339714999864,53511.58995432
2023-11-06,12:46:08.000,310,11045597,12725,0,1699274767,13040.910383959992,108.8899549800044,53511.555018720006
2023-11-06,12:46:09.000,310,11045558,12965,0,1699274768,13040.937329200002,108.85470933000033,53511.58995432
2023-11-06,12:46:10.000,310,11045611,12925,0,1699274769,13040.944065509997,108.77011977000075,53511.436237680005
2023-11-06,12:46:11.000,310,11045582,12765,0,1699274770,13040.910383959992,108.78421802999947,53511.35239224
2023-11-06,12:46:12.000,310,11045612,13005,0,1699274771,13040.950801819992,108.75602151000203,53511.31046952001
2023-11-06,12:46:13.000,310,11045578,12805,0,1699274772,13040.930592889992,108.75602151000203,53511.25457256
2023-11-06,12:46:14.000,310,11045510,12645,0,1699274773,13041.038373850002,108.77011977000075,53511.331430879996
2023-11-06,12:46:15.000,310,11045553,12885,0,1699274774,13041.045110159997,108.74897238000267,53511.27553392
2023-11-06,12:46:16.000,310,11045543,12765,0,1699274775,13041.099000640002,108.70667759999924,53511.18470136
2023-11-06,12:46:17.000,310,11045596,12805,0,1699274776,13041.085528019998,108.72077585999796,53511.18470136
2023-11-06,12:46:18.000,310,11045555,12645,0,1699274777,13041.031637539993,108.74897238000267,53511.11483016
2023-11-06,12:46:19.000,310,11045586,12925,0,1699274778,13041.045110159997,108.74192325000331,53511.10784304
2023-11-06,12:46:20.000,310,11045568,12965,0,1699274779,13041.119209570003,108.74192325000331,53511.12181728001
2023-11-06,12:46:21.000,310,11045583,13205,0,1699274780,13041.024901229997,108.73487412000395,53511.01002336
2023-11-06,12:46:22.000,310,11045588,13045,0,1699274781,13041.051846469993,108.7137267299986,53511.07290744001
2023-11-06,12:46:23.000,310,11045537,13045,0,1699274782,13041.112473259993,108.70667759999924,53511.01002336
2023-11-06,12:46:24.000,310,11045549,12805,0,1699274783,13041.179836359988,108.63618629999837,53511.09386880001
2023-11-06,12:46:25.000,310,11045594,12565,0,1699274784,13041.173100049993,108.55864586999814,53511.07989456
2023-11-06,12:46:26.000,310,11045608,12925,0,1699274785,13041.233726839993,108.57274413000414,53510.96111352
2023-11-06,12:46:27.000,310,11045619,12965,0,1699274786,13041.226990529998,108.55159673999879,53510.9191908
2023-11-06,12:46:28.000,310,11045593,12845,0,1699274787,13041.341507799989,108.53749848000007,53510.94015216
2023-11-06,12:46:29.000,310,11045578,13125,0,1699274788,13041.55033341,108.48815457000455,53510.96810064
2023-11-06,12:46:30.000,310,11045588,12805,0,1699274789,13041.69179592,108.52340022000135,53511.02399760001
2023-11-06,12:46:31.000,310,11045584,12685,0,1699274790,13041.79284057,108.49520370000391,53511.01701048
2023-11-06,12:46:32.000,310,11045614,13005,0,1699274791,13041.900621529996,108.44585979000112,53510.996049119996
2023-11-06,12:46:33.000,310,11045581,12965,0,1699274792,13041.974720940001,108.41766327000369,53510.97508776001
2023-11-06,12:46:34.000,310,11045580,13085,0,1699274793,13042.028611419992,108.45995804999984,53510.97508776001
2023-11-06,12:46:35.000,310,11045563,12965,0,1699274794,13042.082501899997,108.45995804999984,53510.96111352
2023-11-06,12:46:36.000,310,11045559,13405,0,1699274795,13042.089238209992,108.51635109000199,53510.96810064
2023-11-06,12:46:37.000,310,11045595,12725,0,1699274796,13042.048820349992,108.48110543999792,53510.996049119996
2023-11-06,12:46:38.000,310,11045545,12845,0,1699274797,13042.156601310002,108.45290892000048,53511.01701048
2023-11-06,12:46:39.000,310,11045573,12805,0,1699274798,13042.197019170002,108.38241761999961,53511.030984720004
2023-11-06,12:46:40.000,310,11045592,13005,0,1699274799,13042.183546549997,108.3683193600009,53511.00303624001
2023-11-06,12:46:41.000,310,11045618,12845,0,1699274800,13042.176810240002,108.34717197000282,53511.00303624001
2023-11-06,12:46:42.000,310,11045594,12885,0,1699274801,13042.244173339997,108.29077893000067,53510.989062
2023-11-06,12:46:43.000,310,11045596,13125,0,1699274802,13042.257645960002,108.25553328000387,53511.06592032
2023-11-06,12:46:44.000,310,11045598,13165,0,1699274803,13042.298063820002,108.20618937000108,53511.051946080006
2023-11-06,12:46:45.000,310,11045624,13205,0,1699274804,13042.298063820002,108.07225589999871,53511.01701048
2023-11-06,12:46:46.000,310,11045580,12965,0,1699274805,13042.385635849998,107.99471546999848,53511.07290744001
2023-11-06,12:46:47.000,310,11045586,12885,0,1699274806,13042.459735259989,107.95946982000169,53511.04495896001
2023-11-06,12:46:48.000,310,11045610,12765,0,1699274807,13042.594461459994,107.92422417000489,53511.030984720004
2023-11-06,12:46:49.000,310,11045622,12805,0,1699274808,13042.74939659,107.90307677999954,53511.12181728001
2023-11-06,12:46:50.000,310,11045582,12965,0,1699274809,13042.776341829995,107.88897852000082,53511.11483016
2023-11-06,12:46:51.000,310,11045612,12845,0,1699274810,13042.84370492999,107.86783113000274,53511.10784304
2023-11-06,12:46:52.000,310,11045567,13165,0,1699274811,13042.85044124,107.86078200000338,53511.08688168
2023-11-06,12:46:53.000,310,11045551,12845,0,1699274812,13042.93127696,107.78324157000316,53511.17771424
2023-11-06,12:46:54.000,310,11045591,12885,0,1699274813,13043.04579422999,107.70570114000293,53511.2336112
2023-11-06,12:46:55.000,310,11045566,13165,0,1699274814,13043.079475779996,107.59996418999799,53511.24059832001
2023-11-06,12:46:56.000,310,11045552,12965,0,1699274815,13043.106421019991,107.55766941000184,53511.27553392
2023-11-06,12:46:57.000,310,11045647,12925,0,1699274816,13043.066003159991,107.49422724000033,53511.26155968001
2023-11-06,12:46:58.000,310,11045559,12765,0,1699274817,13042.94474957999,107.45898159000353,53511.19168848001
2023-11-06,12:46:59.000,310,11045616,13085,0,1699274818,13042.95148589,107.38849029000266,53511.22662408
2023-11-06,12:47:00.000,310,11045570,12805,0,1699274819,13042.998640059996,107.27570420999837,53511.3034824
2023-11-06,12:47:01.000,310,11045561,13045,0,1699274820,13043.02558529999,107.19816377999814,53511.26155968001
2023-11-06,12:47:02.000,310,11045575,12805,0,1699274821,13043.018848989996,107.15586900000199,53511.24758544
2023-11-06,12:47:03.000,310,11045567,12885,0,1699274822,13043.086212089991,107.09242683000048,53511.31046952001
2023-11-06,12:47:04.000,310,11045553,12965,0,1699274823,13043.153575190001,107.01488640000025,53511.387327840006
2023-11-06,12:47:05.000,310,11045601,12845,0,1699274824,13043.261356149997,106.90914945000259,53511.40130208
2023-11-06,12:47:06.000,310,11045559,12925,0,1699274825,13043.220938289996,106.9232477100013,53511.47816040001
2023-11-06,12:47:07.000,310,11045605,12965,0,1699274826,13043.207465669992,106.85275641000044,53511.38034072001
2023-11-06,12:47:08.000,310,11045612,12925,0,1699274827,13043.187256739991,106.81751076000364,53511.436237680005
2023-11-06,12:47:09.000,310,11045559,12885,0,1699274828,13043.328719249992,106.67652816000191,53511.56200584
2023-11-06,12:47:10.000,310,11045602,13085,0,1699274829,13043.382609729997,106.55669294999825,53511.56200584
2023-11-06,12:47:11.000,310,11045554,12765,0,1699274830,13043.382609729997,106.52849643000081,53511.56200584
2023-11-06,12:47:12.000,310,11045589,13005,0,1699274831,13043.423027589997,106.52849643000081,53511.64585128001
2023-11-06,12:47:13.000,310,11045583,12805,0,1699274832,13043.476918070002,106.4650542599993,53511.70873536
2023-11-06,12:47:14.000,310,11045617,12925,0,1699274833,13043.524072239998,106.42275948000315,53511.69476112001
2023-11-06,12:47:15.000,310,11045586,13165,0,1699274834,13043.577962719988,106.35226818000228,53511.76463232001
2023-11-06,12:47:16.000,310,11045532,13085,0,1699274835,13043.692479989993,106.31702252999821,53511.79956792
2023-11-06,12:47:17.000,310,11045555,12845,0,1699274836,13043.699216299989,106.2676786200027,53511.771619440005
2023-11-06,12:47:18.000,310,11045594,13205,0,1699274837,13043.887832979999,106.20423645000119,53511.869439120004
2023-11-06,12:47:19.000,310,11045619,13005,0,1699274838,13044.02929549,106.17603993000375,53511.94629744
2023-11-06,12:47:20.000,310,11045597,13005,0,1699274839,13044.06971335,106.19013819000247,53511.98123304001
2023-11-06,12:47:21.000,310,11045592,12925,0,1699274840,13044.08992228,106.19013819000247,53512.086039840004
2023-11-06,12:47:22.000,310,11045563,13365,0,1699274841,13044.036031799995,106.19718732000183,53512.00918152001
2023-11-06,12:47:23.000,310,11045596,12885,0,1699274842,13044.06971335,106.13374515000032,53512.07905272001
2023-11-06,12:47:24.000,310,11045573,12965,0,1699274843,13044.04276810999,106.11259776000225,53512.11398832
2023-11-06,12:47:25.000,310,11045575,13165,0,1699274844,13044.076449659995,106.0562047200001,53512.19783376001
2023-11-06,12:47:26.000,310,11045584,12725,0,1699274845,13044.02929549,105.97866428999987,53512.29565344001
2023-11-06,12:47:27.000,310,11045554,12565,0,1699274846,13044.00235024999,105.88702560000092,53512.2816792
2023-11-06,12:47:28.000,310,11045566,13005,0,1699274847,13044.00235024999,105.78128865000326,53512.28866632
2023-11-06,12:47:29.000,310,11045577,13245,0,1699274848,13044.036031799995,105.68964996000432,53512.40046024
2023-11-06,12:47:30.000,310,11045603,13125,0,1699274849,13044.02929549,105.67555169999832,53512.36552464001
2023-11-06,12:47:31.000,310,11045580,12805,0,1699274850,13043.995613939995,105.66850256999896,53512.421421600004
2023-11-06,12:47:32.000,310,11045560,13125,0,1699274851,13043.98214131999,105.62620779000281,53512.442382960005
2023-11-06,12:47:33.000,310,11045584,12885,0,1699274852,13043.94172345999,105.5275199700045,53512.421421600004
2023-11-06,12:47:34.000,310,11045566,13085,0,1699274853,13043.98214131999,105.42178301999957,53512.442382960005
2023-11-06,12:47:35.000,310,11045574,12925,0,1699274854,13044.14381275999,105.28784955000447,53512.60308672001
2023-11-06,12:47:36.000,310,11045581,13325,0,1699274855,13044.20443954999,105.22440738000296,53512.63802232
2023-11-06,12:47:37.000,310,11045577,13125,0,1699274856,13044.359374679996,105.19621085999825,53512.67295792
2023-11-06,12:47:38.000,310,11045555,12725,0,1699274857,13044.386319919991,105.16801434000081,53512.5960996
2023-11-06,12:47:39.000,310,11045598,12925,0,1699274858,13044.467155639992,105.14686695000273,53512.68693216
2023-11-06,12:47:40.000,310,11045561,13125,0,1699274859,13044.473891950001,105.12571956000465,53512.76379048
2023-11-06,12:47:41.000,310,11045578,12845,0,1699274860,13044.467155639992,105.0693265200025,53512.81968744001
2023-11-06,12:47:42.000,310,11045572,13005,0,1699274861,13044.33242944,104.99178609000228,53512.77077760001
2023-11-06,12:47:43.000,310,11045548,12845,0,1699274862,13044.27180265,104.9071965300027,53512.88257152
2023-11-06,12:47:44.000,310,11045514,12805,0,1699274863,13044.238121099996,104.80850871000439,53512.95244272
2023-11-06,12:47:45.000,310,11045592,13045,0,1699274864,13044.137076449995,104.68867350000073,53512.994365440005
2023-11-06,12:47:46.000,310,11045574,13045,0,1699274865,13044.056240729995,104.58293655000307,53513.00135256
2023-11-06,12:47:47.000,310,11045567,12965,0,1699274866,13043.94845977,104.49129786000412,53512.945455600006
2023-11-06,12:47:48.000,310,11045570,12805,0,1699274867,13043.874360359994,104.44195395000133,53513.043275280004
2023-11-06,12:47:49.000,310,11045584,13045,0,1699274868,13043.88109666999,104.33621700000367,53513.14109496
2023-11-06,12:47:50.000,310,11045547,13045,0,1699274869,13043.90130559999,104.25867657000344,53513.14808208
2023-11-06,12:47:51.000,310,11045591,12805,0,1699274870,13043.887832979999,104.2022835300013,53513.14109496
2023-11-06,12:47:52.000,310,11045623,12805,0,1699274871,13043.934987149994,104.18113614000322,53513.23891464
2023-11-06,12:47:53.000,310,11045608,12725,0,1699274872,13043.934987149994,104.14589048999915,53513.231927520006
2023-11-06,12:47:54.000,310,11045578,13205,0,1699274873,13043.92151452999,104.12474310000107,53513.31577296
2023-11-06,12:47:55.000,310,11045562,12925,0,1699274874,13043.995613939995,104.00490789000469,53513.35070856001
2023-11-06,12:47:56.000,310,11045563,12965,0,1699274875,13044.00235024999,103.8568761600036,53513.37166992001
2023-11-06,12:47:57.000,310,11045618,12805,0,1699274876,13044.04276810999,103.76523747000465,53513.38564416
2023-11-06,12:47:58.000,310,11045591,12925,0,1699274877,13044.06297703999,103.65245139000035,53513.45551536
2023-11-06,12:47:59.000,310,11045575,13125,0,1699274878,13044.157285379995,103.60310748000484,53513.595257760004
2023-11-06,12:48:00.000,310,11045628,12685,0,1699274879,13044.177494309995,103.51146878999862,53513.60923200001
2023-11-06,12:48:01.000,310,11045574,13085,0,1699274880,13044.285275269991,103.44097748999775,53513.72801304001
2023-11-06,12:48:02.000,310,11045617,12685,0,1699274881,13044.197703239995,103.39163358000224,53513.6441676
2023-11-06,12:48:03.000,310,11045588,12965,0,1699274882,13044.20443954999,103.39163358000224,53513.7489744
2023-11-06,12:48:04.000,310,11045588,12605,0,1699274883,13044.170758,103.34228966999945,53513.85378120001
2023-11-06,12:48:05.000,310,11045572,12685,0,1699274884,13044.11013121,103.20835620000435,53513.87474256001
2023-11-06,12:48:06.000,310,11045600,13085,0,1699274885,13044.00908656,103.17311055000027,53514.01448496
2023-11-06,12:48:07.000,310,11045631,12805,0,1699274886,13043.914778219994,103.04622621000453,53514.04243344001
2023-11-06,12:48:08.000,310,11045576,13005,0,1699274887,13043.786788329999,102.95458751999831,53514.06339480001
2023-11-06,12:48:09.000,310,11045617,12965,0,1699274888,13043.806997259999,102.86294882999937,53514.10531752
2023-11-06,12:48:10.000,310,11045592,12885,0,1699274889,13043.652062129993,102.75016275000235,53514.14724024
2023-11-06,12:48:11.000,310,11045579,13045,0,1699274890,13043.537544860003,102.65147493000404,53514.21012432001
2023-11-06,12:48:12.000,310,11045567,13285,0,1699274891,13043.389346039992,102.5950818900019,53514.12627888
2023-11-06,12:48:13.000,310,11045612,13085,0,1699274892,13043.241147219996,102.51754146000167,53514.21012432001
2023-11-06,12:48:14.000,310,11045583,12925,0,1699274893,13043.187256739991,102.38360798999929,53514.31493112
2023-11-06,12:48:15.000,310,11045589,13085,0,1699274894,13043.05253054,102.24262539000483,53514.32191824
2023-11-06,12:48:16.000,310,11045559,12885,0,1699274895,13042.90433171999,102.1368884399999,53514.384802320004
2023-11-06,12:48:17.000,310,11045582,13125,0,1699274896,13042.756132899995,101.953611060002,53514.39877656001
2023-11-06,12:48:18.000,310,11045596,13205,0,1699274897,13042.520362049989,101.79148107000219,53514.30095688
2023-11-06,12:48:19.000,310,11045602,13125,0,1699274898,13042.419317399988,101.63640021000174,53514.32191824
2023-11-06,12:48:20.000,310,11045581,13085,0,1699274899,13042.291327509993,101.48836848000064,53514.31493112
2023-11-06,12:48:21.000,310,11045533,12965,0,1699274900,13042.102710829997,101.3967297900017,53514.32890536001
2023-11-06,12:48:22.000,310,11045532,13165,0,1699274901,13041.91409415,101.27689457999804,53514.29396976
2023-11-06,12:48:23.000,310,11045631,12845,0,1699274902,13041.77263164,101.17820675999974,53514.32890536001
2023-11-06,12:48:24.000,310,11045562,12685,0,1699274903,13041.698532229995,101.037224159998,53514.384802320004
2023-11-06,12:48:25.000,310,11045577,12925,0,1699274904,13041.59075127,100.97378199000377,53514.36384096
2023-11-06,12:48:26.000,310,11045545,13005,0,1699274905,13041.429079829999,100.88214330000483,53514.32890536001
2023-11-06,12:48:27.000,310,11045601,12965,0,1699274906,13041.260672079989,100.78345547999925,53514.238072800006
2023-11-06,12:48:28.000,310,11045568,12805,0,1699274907,13041.105736949998,100.66362027000287,53514.2730084
2023-11-06,12:48:29.000,310,11045616,12845,0,1699274908,13040.957538130002,100.58607984000264,53514.3428796
2023-11-06,12:48:30.000,310,11045573,13205,0,1699274909,13040.755448830001,100.43099898000219,53514.34986672
2023-11-06,12:48:31.000,310,11045543,13165,0,1699274910,13040.499469049995,100.33936029000324,53514.27999552001
2023-11-06,12:48:32.000,310,11045578,13325,0,1699274911,13040.30411605999,100.13493552,53514.30095688
2023-11-06,12:48:33.000,310,11045606,12685,0,1699274912,13040.189598789999,100.00805118000426,53514.335892480005
2023-11-06,12:48:34.000,310,11045596,13205,0,1699274913,13039.987509489998,99.93755988000339,53514.2730084
2023-11-06,12:48:35.000,310,11045591,12925,0,1699274914,13039.852783289993,99.86706858000252,53514.29396976
2023-11-06,12:48:36.000,310,11045585,12565,0,1699274915,13039.697848160002,99.74018423999951,53514.30095688
2023-11-06,12:48:37.000,310,11045608,13125,0,1699274916,13039.536176720001,99.62739816000249,53514.266021280004
2023-11-06,12:48:38.000,310,11045575,12885,0,1699274917,13039.38797789999,99.49346469000011,53514.22409856
2023-11-06,12:48:39.000,310,11045627,12765,0,1699274918,13039.340823729995,99.38067861000309,53514.286982640006
2023-11-06,12:48:40.000,310,11045597,13205,0,1699274919,13039.18588859999,99.28903992000414,53514.32890536001
2023-11-06,12:48:41.000,310,11045599,12765,0,1699274920,13039.06463501999,99.17625383999984,53514.27999552001
2023-11-06,12:48:42.000,310,11045564,12885,0,1699274921,13038.96359036999,99.05641863000346,53514.24505992
2023-11-06,12:48:43.000,310,11045592,13045,0,1699274922,13038.950117749999,98.97182907000388,53514.22409856
2023-11-06,12:48:44.000,310,11045648,12965,0,1699274923,13038.909699889999,98.90133777000301,53514.23108568001
2023-11-06,12:48:45.000,310,11045546,12725,0,1699274924,13038.902963579989,98.83084647000214,53514.31493112
2023-11-06,12:48:46.000,310,11045575,12925,0,1699274925,13038.808655239998,98.79560081999807,53514.30794400001
2023-11-06,12:48:47.000,310,11045537,12965,0,1699274926,13038.707610589998,98.85904298999958,53514.27999552001
2023-11-06,12:48:48.000,310,11045596,12925,0,1699274927,13038.532466529992,98.91543603000173,53514.32191824
2023-11-06,12:48:49.000,310,11045594,13045,0,1699274928,13038.417949260001,98.92248516000109,53514.36384096
2023-11-06,12:48:50.000,310,11045550,12965,0,1699274929,13038.1754421,98.92248516000109,53514.37082808
2023-11-06,12:48:51.000,310,11045563,12805,0,1699274930,13038.020506969995,98.92953429000045,53514.32191824
2023-11-06,12:48:52.000,310,11045580,12805,0,1699274931,13037.798208739994,98.8731412499983,53514.29396976
2023-11-06,12:48:53.000,310,11045613,12805,0,1699274932,13037.676955159994,98.89428864000365,53514.30095688
2023-11-06,12:48:54.000,310,11045587,13165,0,1699274933,13037.596119439993,98.88019037999766,53514.32191824
2023-11-06,12:48:55.000,310,11045605,13205,0,1699274934,13037.616328369993,98.85904298999958,53514.37082808
2023-11-06,12:48:56.000,310,11045609,13045,0,1699274935,13037.602855749989,98.85904298999958,53514.433712160004
2023-11-06,12:48:57.000,310,11045562,12805,0,1699274936,13037.528756339998,98.83084647000214,53514.41973792
2023-11-06,12:48:58.000,310,11045587,13005,0,1699274937,13037.407502759997,98.86609211999894,53514.37082808
2023-11-06,12:48:59.000,310,11045609,12765,0,1699274938,13037.360348590002,98.90838690000237,53514.39877656001
2023-11-06,12:49:00.000,310,11045598,12965,0,1699274939,13037.340139660002,98.88723951000429,53514.48960912
2023-11-06,12:49:01.000,310,11045586,13045,0,1699274940,13037.245831319997,98.97182907000388,53514.48960912
2023-11-06,12:49:02.000,310,11045587,12765,0,1699274941,13037.191940839992,99.02822210999875,53514.503583360005
2023-11-06,12:49:03.000,310,11045597,12765,0,1699274942,13037.164995599996,99.04232037000475,53514.573454560006
2023-11-06,12:49:04.000,310,11045565,12965,0,1699274943,13037.225622389997,99.09871340999962,53514.67826136
2023-11-06,12:49:05.000,310,11045633,13125,0,1699274944,13037.164995599996,99.04232037000475,53514.67826136
2023-11-06,12:49:06.000,310,11045601,13125,0,1699274945,13037.084159879996,99.07756602000154,53514.66428712001
2023-11-06,12:49:07.000,310,11045611,12965,0,1699274946,13036.97637892,99.07756602000154,53514.66428712001
2023-11-06,12:49:08.000,310,11045596,13325,0,1699274947,13036.942697369996,99.09871340999962,53514.720184080004
2023-11-06,12:49:09.000,310,11045619,12965,0,1699274948,13036.962906299996,99.1198607999977,53514.84595224
2023-11-06,12:49:10.000,310,11045605,12925,0,1699274949,13037.03700571,99.13395906000369,53514.87390072
2023-11-06,12:49:11.000,310,11045587,12605,0,1699274950,13036.962906299996,99.16920471000049,53514.88088784001
2023-11-06,12:49:12.000,310,11045570,12965,0,1699274951,13037.010060469991,99.21854862000328,53514.936784800004
2023-11-06,12:49:13.000,310,11045612,13045,0,1699274952,13037.084159879996,99.26084339999943,53515.09050144
2023-11-06,12:49:14.000,310,11045618,12965,0,1699274953,13037.05721464,99.24674514000071,53515.09050144
2023-11-06,12:49:15.000,310,11045584,12805,0,1699274954,13037.043742019996,99.22559775000263,53515.15338552
2023-11-06,12:49:16.000,310,11045596,12845,0,1699274955,13037.070687259991,99.232646880002,53515.18832112
2023-11-06,12:49:17.000,310,11045580,12885,0,1699274956,13037.043742019996,99.24674514000071,53515.272166560004
2023-11-06,12:49:18.000,310,11045629,12765,0,1699274957,13037.084159879996,99.232646880002,53515.27915368
2023-11-06,12:49:19.000,310,11045559,13045,0,1699274958,13037.164995599996,99.20445036000456,53515.38396048001
2023-11-06,12:49:20.000,310,11045516,13205,0,1699274959,13037.205413459997,99.21149949000392,53515.48178016001
2023-11-06,12:49:21.000,310,11045579,13165,0,1699274960,13037.232358699992,99.25379427000007,53515.47479304
2023-11-06,12:49:22.000,310,11045626,13325,0,1699274961,13037.225622389997,99.30313818000286,53515.48876728
2023-11-06,12:49:23.000,310,11045567,12885,0,1699274962,13037.292985489992,99.32428557000094,53515.579599840006
2023-11-06,12:49:24.000,310,11045565,13045,0,1699274963,13037.360348590002,99.3313347000003,53515.705368
2023-11-06,12:49:25.000,310,11045577,12965,0,1699274964,13037.414239069993,99.36658035000437,53515.80318768
2023-11-06,12:49:26.000,310,11045548,13205,0,1699274965,13037.501811099988,99.31018731000222,53515.880046
2023-11-06,12:49:27.000,310,11045572,12765,0,1699274966,13037.548965269998,99.22559775000263,53515.95690432001
2023-11-06,12:49:28.000,310,11045564,12965,0,1699274967,13037.623064679989,99.14805732000241,53516.03376264001
2023-11-06,12:49:29.000,310,11045628,13045,0,1699274968,13037.703900399989,99.0846151500009,53516.12459520001
2023-11-06,12:49:30.000,310,11045584,13045,0,1699274969,13037.811681359999,98.99297646000196,53516.21542776
2023-11-06,12:49:31.000,310,11045590,13005,0,1699274970,13037.92619862999,98.96477994000452,53516.3342088
2023-11-06,12:49:32.000,310,11045556,12965,0,1699274971,13037.96661648999,98.95068167999852,53516.34119592001
2023-11-06,12:49:33.000,310,11045552,13325,0,1699274972,13038.12828792999,98.97887820000324,53516.48093832
2023-11-06,12:49:34.000,310,11045596,12965,0,1699274973,13038.25627782,98.91543603000173,53516.60670648001
2023-11-06,12:49:35.000,310,11045547,13005,0,1699274974,13038.350586159992,98.92953429000045,53516.732474640005
2023-11-06,12:49:36.000,310,11045601,12965,0,1699274975,13038.444894499997,98.88019037999766,53516.8582428
2023-11-06,12:49:37.000,310,11045554,12885,0,1699274976,13038.579620700002,98.81674821000342,53516.98401096
2023-11-06,12:49:38.000,310,11045577,12805,0,1699274977,13038.606565939997,98.85199386000022,53516.970036720006
2023-11-06,12:49:39.000,310,11045582,13285,0,1699274978,13038.707610589998,98.82379734000278,53517.13074048001
2023-11-06,12:49:40.000,310,11045594,12845,0,1699274979,13038.822127859989,98.8026499500047,53517.305418480006
2023-11-06,12:49:41.000,310,11045538,13045,0,1699274980,13038.923172509989,98.77445343,53517.41721240001
2023-11-06,12:49:42.000,310,11045568,12765,0,1699274981,13038.970326679999,98.76740430000063,53517.51503208001
2023-11-06,12:49:43.000,310,11045568,12605,0,1699274982,13039.08484394999,98.76740430000063,53517.66874872
2023-11-06,12:49:44.000,310,11045544,13085,0,1699274983,13039.179152289995,98.77445343,53517.79451688
2023-11-06,12:49:45.000,310,11045573,12885,0,1699274984,13039.24651538999,98.78855168999871,53517.92727216001
2023-11-06,12:49:46.000,310,11045578,12965,0,1699274985,13039.32735110999,98.76740430000063,53518.03906608
2023-11-06,12:49:47.000,310,11045572,12765,0,1699274986,13039.37450528,98.75330604000192,53518.17182136
2023-11-06,12:49:48.000,310,11045576,12845,0,1699274987,13039.40818682999,98.71101125999849,53518.19976984
2023-11-06,12:49:49.000,310,11045568,12805,0,1699274988,13039.549649339991,98.68986387000041,53518.458293280004
2023-11-06,12:49:50.000,310,11045613,12765,0,1699274989,13039.657430300002,98.67576561000169,53518.61200992
2023-11-06,12:49:51.000,310,11045576,13045,0,1699274990,13039.765211259997,98.67576561000169,53518.70284248
2023-11-06,12:49:52.000,310,11045584,13245,0,1699274991,13039.846046979997,98.65461822000361,53518.85655912001
2023-11-06,12:49:53.000,310,11045546,12765,0,1699274992,13040.014454729993,98.71101125999849,53518.99630152
2023-11-06,12:49:54.000,310,11045554,12765,0,1699274993,13040.128971999999,98.68986387000041,53519.15700528
2023-11-06,12:49:55.000,310,11045566,12965,0,1699274994,13040.196335099994,98.71806038999785,53519.3037348
2023-11-06,12:49:56.000,310,11045565,13125,0,1699274995,13040.37147916,98.69691299999977,53519.464438560004
2023-11-06,12:49:57.000,310,11045601,12605,0,1699274996,13040.378215469995,98.74625691000256,53519.56924536
2023-11-06,12:49:58.000,310,11045613,13125,0,1699274997,13040.499469049995,98.79560081999807,53519.70898776
2023-11-06,12:49:59.000,310,11045623,12845,0,1699274998,13040.58704107999,98.79560081999807,53519.94654984
2023-11-06,12:50:00.000,310,11045567,13205,0,1699274999,13040.60725000999,98.76035517000128,53520.10026648001
2023-11-06,12:50:01.000,310,11045548,13005,0,1699275000,13040.715030970001,98.76035517000128,53520.29590584001
2023-11-06,12:50:02.000,310,11045582,13245,0,1699275001,13040.640931559996,98.7392077800032,53520.33782856
2023-11-06,12:50:03.000,310,11045574,13045,0,1699275002,13040.735239900001,98.76740430000063,53520.56141640001
2023-11-06,12:50:04.000,310,11045608,12885,0,1699275003,13040.822811929997,98.71806038999785,53520.72910728001
2023-11-06,12:50:05.000,310,11045550,12765,0,1699275004,13040.856493480002,98.68281474000105,53520.90378528
2023-11-06,12:50:06.000,310,11045555,12925,0,1699275005,13040.903647649997,98.6264216999989,53521.07846328
2023-11-06,12:50:07.000,310,11045574,13125,0,1699275006,13040.903647649997,98.5911760500021,53521.1902572
2023-11-06,12:50:08.000,310,11045547,13165,0,1699275007,13040.937329200002,98.57002866000403,53521.32301248001
2023-11-06,12:50:09.000,310,11045578,13085,0,1699275008,13040.997955990002,98.56297953000467,53521.5745488
2023-11-06,12:50:10.000,310,11045606,13045,0,1699275009,13040.971010749992,98.54888126999867,53521.70730408001
2023-11-06,12:50:11.000,310,11045567,12925,0,1699275010,13040.944065509997,98.54888126999867,53521.89595632
2023-11-06,12:50:12.000,310,11045589,13085,0,1699275011,13040.890175029992,98.51363562000188,53521.97281464001
2023-11-06,12:50:13.000,310,11045585,13085,0,1699275012,13040.849757169992,98.51363562000188,53522.168454000006
2023-11-06,12:50:14.000,310,11045558,12765,0,1699275013,13040.876702410002,98.52068475000124,53522.25229944
2023-11-06,12:50:15.000,310,11045548,13085,0,1699275014,13040.944065509997,98.48543910000444,53522.51781
2023-11-06,12:50:16.000,310,11045586,13045,0,1699275015,13040.997955990002,98.51363562000188,53522.650565280004
2023-11-06,12:50:17.000,310,11045594,12885,0,1699275016,13040.997955990002,98.47134083999845,53522.783320559996
2023-11-06,12:50:18.000,310,11045602,13085,0,1699275017,13040.930592889992,98.51363562000188,53522.85319176
2023-11-06,12:50:19.000,310,11045589,13165,0,1699275018,13040.991219679992,98.46429170999909,53523.055818240005
2023-11-06,12:50:20.000,310,11045572,12965,0,1699275019,13041.092264329993,98.40789867000422,53523.24447048001
2023-11-06,12:50:21.000,310,11045606,12965,0,1699275020,13041.159627429988,98.38675127999886,53523.39818712
2023-11-06,12:50:22.000,310,11045572,12845,0,1699275021,13041.166363739998,98.39380040999822,53523.52395528
2023-11-06,12:50:23.000,310,11045580,13045,0,1699275022,13041.267408389998,98.33035824000399,53523.726581760006
2023-11-06,12:50:24.000,310,11045549,12925,0,1699275023,13041.368453039999,98.33740737000335,53523.93619536001
2023-11-06,12:50:25.000,310,11045544,12805,0,1699275024,13041.40213458999,98.35150563000207,53524.0200408
2023-11-06,12:50:26.000,310,11045603,13005,0,1699275025,13041.496442929994,98.32330911000463,53524.20170592001
2023-11-06,12:50:27.000,310,11045542,12805,0,1699275026,13041.42234351999,98.33035824000399,53524.30651272
2023-11-06,12:50:28.000,310,11045530,12965,0,1699275027,13041.53012448,98.316259979998,53524.446255120005
2023-11-06,12:50:29.000,310,11045589,13285,0,1699275028,13041.6109602,98.30921084999864,53524.732727040006
2023-11-06,12:50:30.000,310,11045556,12965,0,1699275029,13041.68505960999,98.27396520000184,53524.88644368
2023-11-06,12:50:31.000,310,11045630,12965,0,1699275030,13041.72547746999,98.28806346000056,53525.047147440004
2023-11-06,12:50:32.000,310,11045558,12885,0,1699275031,13041.82652211999,98.2457686800044,53525.214838320004
2023-11-06,12:50:33.000,310,11045563,13405,0,1699275032,13041.846731049991,98.23871954999777,53525.39650344001
2023-11-06,12:50:34.000,310,11045565,12765,0,1699275033,13041.82652211999,98.30216171999928,53525.452400400005
2023-11-06,12:50:35.000,310,11045565,12885,0,1699275034,13041.887148909991,98.2810143300012,53525.70393672
2023-11-06,12:50:36.000,310,11045543,13125,0,1699275035,13041.961248319996,98.25986694000312,53525.92053744
2023-11-06,12:50:37.000,310,11045572,12805,0,1699275036,13041.954512010001,98.28806346000056,53526.025344240006
2023-11-06,12:50:38.000,310,11045592,12885,0,1699275037,13041.988193559991,98.2810143300012,53526.16508664001
2023-11-06,12:50:39.000,310,11045557,12765,0,1699275038,13042.035347730001,98.33740737000335,53526.45155856001
2023-11-06,12:50:40.000,310,11045601,12725,0,1699275039,13042.015138800001,98.3797021499995,53526.577326720006
2023-11-06,12:50:41.000,310,11045558,12925,0,1699275040,13041.961248319996,98.44314432000101,53526.82187592
2023-11-06,12:50:42.000,310,11045582,13205,0,1699275041,13041.91409415,98.47134083999845,53526.863798640006
2023-11-06,12:50:43.000,310,11045611,12765,0,1699275042,13041.954512010001,98.52068475000124,53527.04546376
2023-11-06,12:50:44.000,310,11045602,12885,0,1699275043,13041.988193559991,98.55593039999803,53527.26206448
2023-11-06,12:50:45.000,310,11045598,12885,0,1699275044,13042.028611419992,98.54183213999931,53527.43674248001
2023-11-06,12:50:46.000,310,11045563,13125,0,1699275045,13042.021875109996,98.57707779000339,53527.632381840005
2023-11-06,12:50:47.000,310,11045572,12965,0,1699275046,13042.021875109996,98.57707779000339,53527.75815
2023-11-06,12:50:48.000,310,11045545,12725,0,1699275047,13042.042084039997,98.60527431000082,53527.92584088
2023-11-06,12:50:49.000,310,11045591,13405,0,1699275048,13042.082501899997,98.6405199600049,53528.07955752001
2023-11-06,12:50:50.000,310,11045557,13085,0,1699275049,13042.075765590002,98.66871648000233,53528.26820976
2023-11-06,12:50:51.000,310,11045572,13125,0,1699275050,13042.055556660001,98.66871648000233,53528.46384912001
2023-11-06,12:50:52.000,310,11045561,12925,0,1699275051,13042.035347730001,98.67576561000169,53528.5966044
2023-11-06,12:50:53.000,310,11045581,12925,0,1699275052,13041.91409415,98.66871648000233,53528.687436960005
2023-11-06,12:50:54.000,310,11045566,12925,0,1699275053,13041.887148909991,98.66871648000233,53528.9110248
2023-11-06,12:50:55.000,310,11045571,13125,0,1699275054,13041.880412599996,98.67576561000169,53529.09967704
2023-11-06,12:50:56.000,310,11045567,13125,0,1699275055,13041.920830459996,98.6405199600049,53529.239419440004
2023-11-06,12:50:57.000,310,11045572,12845,0,1699275056,13041.860203669996,98.66166735000297,53529.428071680006
2023-11-06,12:50:58.000,310,11045599,13125,0,1699275057,13041.68505960999,98.71101125999849,53529.37916184001
2023-11-06,12:50:59.000,310,11045578,12605,0,1699275058,13041.72547746999,98.75330604000192,53529.63768528001
2023-11-06,12:51:00.000,310,11045605,13325,0,1699275059,13041.658114369995,98.83084647000214,53529.7494792
2023-11-06,12:51:01.000,310,11045580,12765,0,1699275060,13041.59075127,98.82379734000278,53529.861273120005
2023-11-06,12:51:02.000,310,11045595,12845,0,1699275061,13041.62443281999,98.91543603000173,53530.05691248
2023-11-06,12:51:03.000,310,11045539,12925,0,1699275062,13041.6109602,98.97182907000388,53530.21761624001
2023-11-06,12:51:04.000,310,11045596,13045,0,1699275063,13041.59075127,99.07756602000154,53530.28050032
2023-11-06,12:51:05.000,310,11045565,12965,0,1699275064,13041.557069719995,99.04232037000475,53530.39928136
2023-11-06,12:51:06.000,310,11045581,13205,0,1699275065,13041.52338816999,99.10576253999898,53530.49011392
2023-11-06,12:51:07.000,310,11045576,12805,0,1699275066,13041.46276137999,99.14805732000241,53530.5879336
2023-11-06,12:51:08.000,310,11045587,13085,0,1699275067,13041.415607209994,99.13395906000369,53530.67876616
2023-11-06,12:51:09.000,310,11045584,12805,0,1699275068,13041.415607209994,99.15510645000177,53530.94427672
2023-11-06,12:51:10.000,310,11045554,12965,0,1699275069,13041.408870899999,99.21854862000328,53531.00017368
2023-11-06,12:51:11.000,310,11045587,12605,0,1699275070,13041.328035179999,99.20445036000456,53531.09100624
2023-11-06,12:51:12.000,310,11045533,12605,0,1699275071,13041.314562559994,99.232646880002,53531.24472288001
2023-11-06,12:51:13.000,310,11045546,13205,0,1699275072,13041.314562559994,99.25379427000007,53531.419400880004
2023-11-06,12:51:14.000,310,11045596,12965,0,1699275073,13041.139418500003,99.32428557000094,53531.29363272001
2023-11-06,12:51:15.000,310,11045604,13125,0,1699275074,13041.193308979993,99.31018731000222,53531.45433648
2023-11-06,12:51:16.000,310,11045606,12805,0,1699275075,13041.240463149988,99.28903992000414,53531.67792432001
2023-11-06,12:51:17.000,310,11045611,12765,0,1699275076,13041.233726839993,99.2960890500035,53531.824653840005
2023-11-06,12:51:18.000,310,11045624,13045,0,1699275077,13041.301089939989,99.2960890500035,53531.99933184
2023-11-06,12:51:19.000,310,11045528,12965,0,1699275078,13041.253935769993,99.24674514000071,53532.15304848001
2023-11-06,12:51:20.000,310,11045601,13205,0,1699275079,13041.220254219988,99.35953121999773,53532.22990680001
2023-11-06,12:51:21.000,310,11045584,12925,0,1699275080,13041.112473259993,99.37362948000373,53532.278816640006
2023-11-06,12:51:22.000,310,11045613,13245,0,1699275081,13041.105736949998,99.38772774000245,53532.43952040001
2023-11-06,12:51:23.000,310,11045618,12685,0,1699275082,13041.099000640002,99.45821904000331,53532.5792628
2023-11-06,12:51:24.000,310,11045611,12965,0,1699275083,13041.099000640002,99.50051381999947,53532.62817264
2023-11-06,12:51:25.000,310,11045564,12805,0,1699275084,13041.058582780002,99.49346469000011,53532.7190052
2023-11-06,12:51:26.000,310,11045595,13205,0,1699275085,13041.119209570003,99.55690686000162,53532.91464456
2023-11-06,12:51:27.000,310,11045536,12925,0,1699275086,13041.125945879998,99.52871034000418,53532.97054152001
2023-11-06,12:51:28.000,310,11045547,12965,0,1699275087,13041.051846469993,99.52166121000482,53532.98451576
2023-11-06,12:51:29.000,310,11045567,13005,0,1699275088,13041.125945879998,99.51461207999819,53533.25002632
2023-11-06,12:51:30.000,310,11045583,12925,0,1699275089,13041.045110159997,99.52166121000482,53533.3129104
2023-11-06,12:51:31.000,310,11045538,13045,0,1699275090,13040.984483369997,99.56395599000098,53533.396755839996
2023-11-06,12:51:32.000,310,11045541,12765,0,1699275091,13040.917120270002,99.62739816000249,53533.46662704
2023-11-06,12:51:33.000,310,11045586,13045,0,1699275092,13040.869966099992,99.69788946000335,53533.550472480005
2023-11-06,12:51:34.000,310,11045573,13165,0,1699275093,13040.883438719997,99.72608598000079,53533.73912472001
2023-11-06,12:51:35.000,310,11045544,13005,0,1699275094,13040.896911340002,99.71198772000207,53533.87188
2023-11-06,12:51:36.000,310,11045572,13125,0,1699275095,13040.836284550001,99.81067554000037,53533.9417512
2023-11-06,12:51:37.000,310,11045610,12805,0,1699275096,13040.708294659991,99.90936335999868,53534.01860952
2023-11-06,12:51:38.000,310,11045579,12885,0,1699275097,13040.647667869991,100.00805118000426,53534.03957088
2023-11-06,12:51:39.000,310,11045482,12965,0,1699275098,13040.63419525,100.07854247999785,53534.16533904001
2023-11-06,12:51:40.000,310,11045555,13085,0,1699275099,13040.60725000999,100.13493552,53534.24918448
2023-11-06,12:51:41.000,310,11045548,12725,0,1699275100,13040.54662321999,100.21247595000023,53534.319055680004
2023-11-06,12:51:42.000,310,11045612,13085,0,1699275101,13040.499469049995,100.30411463999917,53534.34700416
2023-11-06,12:51:43.000,310,11045598,12885,0,1699275102,13040.49273274,100.30411463999917,53534.47277232
2023-11-06,12:51:44.000,310,11045566,12885,0,1699275103,13040.52641428999,100.39575332999812,53534.56360488
2023-11-06,12:51:45.000,310,11045654,12765,0,1699275104,13040.57356846,100.4450972400009,53534.70334728
2023-11-06,12:51:46.000,310,11045571,12845,0,1699275105,13040.57356846,100.55083418999857,53534.73129576
2023-11-06,12:51:47.000,310,11045608,12885,0,1699275106,13040.640931559996,100.60722723000072,53534.86405104001
2023-11-06,12:51:48.000,310,11045570,12845,0,1699275107,13040.708294659991,100.70591504999902,53534.919948
2023-11-06,12:51:49.000,310,11045583,12885,0,1699275108,13040.816075620001,100.73411157000373,53535.06667752
2023-11-06,12:51:50.000,310,11045603,13005,0,1699275109,13040.903647649997,100.83279939000204,53535.178471440006
2023-11-06,12:51:51.000,310,11045548,12965,0,1699275110,13040.997955990002,100.9032906900029,53535.24834264001
2023-11-06,12:51:52.000,310,11045569,12805,0,1699275111,13041.004692299997,101.00197851000121,53535.31821384001
2023-11-06,12:51:53.000,310,11045523,12805,0,1699275112,13041.166363739998,101.07246981000208,53535.52084032
2023-11-06,12:51:54.000,310,11045592,12765,0,1699275113,13041.213517909993,101.1500102400023,53535.57673728
2023-11-06,12:51:55.000,310,11045592,12765,0,1699275114,13041.226990529998,101.23459980000189,53535.681544080006
2023-11-06,12:51:56.000,310,11045568,13285,0,1699275115,13041.193308979993,101.2980419700034,53535.79333800001
2023-11-06,12:51:57.000,310,11045576,12605,0,1699275116,13041.152891119993,101.36853327000426,53535.80731224
2023-11-06,12:51:58.000,310,11045560,12845,0,1699275117,13041.166363739998,101.43902456999785,53535.95404176
2023-11-06,12:51:59.000,310,11045571,13085,0,1699275118,13041.220254219988,101.48836848000064,53536.12871976001
2023-11-06,12:52:00.000,310,11045577,12725,0,1699275119,13041.220254219988,101.55885978000151,53536.20557808001
2023-11-06,12:52:01.000,310,11045582,12845,0,1699275120,13041.253935769993,101.62935108000238,53536.331346240004
2023-11-06,12:52:02.000,310,11045589,12925,0,1699275121,13041.213517909993,101.75623541999812,53536.40820456
2023-11-06,12:52:03.000,310,11045581,12805,0,1699275122,13041.213517909993,101.84787411000434,53536.44314016001
2023-11-06,12:52:04.000,310,11045601,13165,0,1699275123,13041.294353629994,101.92541454000457,53536.56192120001
2023-11-06,12:52:05.000,310,11045597,12725,0,1699275124,13041.375189349994,101.98180757999944,53536.68070224001
2023-11-06,12:52:06.000,310,11045543,13245,0,1699275125,13041.415607209994,102.04524975000095,53536.841406
2023-11-06,12:52:07.000,310,11045614,12685,0,1699275126,13041.449288759999,102.10869192000246,53536.89031584
2023-11-06,12:52:08.000,310,11045535,12925,0,1699275127,13041.48297030999,102.17213409000396,53536.94621280001
2023-11-06,12:52:09.000,310,11045635,13165,0,1699275128,13041.50317923999,102.21442887000012,53537.01608400001
2023-11-06,12:52:10.000,310,11045615,12685,0,1699275129,13041.597487579995,102.29196930000035,53537.18377488001
2023-11-06,12:52:11.000,310,11045577,13165,0,1699275130,13041.64464174999,102.35541147000185,53537.28159456001
2023-11-06,12:52:12.000,310,11045573,12965,0,1699275131,13041.69179592,102.41885364000336,53537.32351728
2023-11-06,12:52:13.000,310,11045565,13205,0,1699275132,13041.70526853999,102.57393450000382,53537.36544
2023-11-06,12:52:14.000,310,11045568,13085,0,1699275133,13041.819785809996,102.70081883999956,53537.53313088
2023-11-06,12:52:15.000,310,11045611,13125,0,1699275134,13041.954512010001,102.7572118800017,53537.644924800006
2023-11-06,12:52:16.000,310,11045601,13045,0,1699275135,13041.994929870001,102.82065405000321,53537.75671872
2023-11-06,12:52:17.000,310,11045624,13005,0,1699275136,13042.028611419992,102.96163664999767,53537.840564160004
2023-11-06,12:52:18.000,310,11045603,12805,0,1699275137,13042.028611419992,103.0039314300011,53537.840564160004
2023-11-06,12:52:19.000,310,11045621,13085,0,1699275138,13042.136392380002,103.15901229000156,53538.029216400006
2023-11-06,12:52:20.000,310,11045560,13085,0,1699275139,13042.197019170002,103.23655272000178,53538.11306184
2023-11-06,12:52:21.000,310,11045620,13125,0,1699275140,13042.257645960002,103.34228966999945,53538.196907280006
2023-11-06,12:52:22.000,310,11045604,13005,0,1699275141,13042.271118579993,103.44802662000438,53538.25979136
2023-11-06,12:52:23.000,310,11045615,13165,0,1699275142,13042.291327509993,103.48327227000118,53538.32966256
2023-11-06,12:52:24.000,310,11045561,13085,0,1699275143,13042.345217989998,103.61720574000356,53538.56023752
2023-11-06,12:52:25.000,310,11045571,13245,0,1699275144,13042.298063820002,103.64540226000099,53538.59517312
2023-11-06,12:52:26.000,310,11045586,13085,0,1699275145,13042.237437030002,103.68769704000442,53538.6580572
2023-11-06,12:52:27.000,310,11045611,13125,0,1699275146,13042.170073929992,103.71589356000186,53538.67203144001
2023-11-06,12:52:28.000,310,11045587,12965,0,1699275147,13042.203755479997,103.84277790000488,53538.74190264001
2023-11-06,12:52:29.000,310,11045589,13245,0,1699275148,13042.244173339997,103.92031832999783,53538.89561928
2023-11-06,12:52:30.000,310,11045577,12965,0,1699275149,13042.271118579993,103.96966224000062,53538.9724776
2023-11-06,12:52:31.000,310,11045565,13045,0,1699275150,13042.203755479997,104.07539918999828,53539.00741320001
2023-11-06,12:52:32.000,310,11045614,13245,0,1699275151,13042.257645960002,104.13884135999979,53539.00042608
2023-11-06,12:52:33.000,310,11045585,12965,0,1699275152,13042.271118579993,104.21638179000001,53539.10523288001
2023-11-06,12:52:34.000,310,11045584,13045,0,1699275153,13042.223964409997,104.24457831000473,53539.09125864
2023-11-06,12:52:35.000,310,11045574,13045,0,1699275154,13042.318272750003,104.32211873999768,53539.133181360005
2023-11-06,12:52:36.000,310,11045619,12965,0,1699275155,13042.345217989998,104.38556090999919,53539.203052560006
2023-11-06,12:52:37.000,310,11045608,13005,0,1699275156,13042.372163229993,104.47719959999813,53539.23798816
2023-11-06,12:52:38.000,310,11045568,12765,0,1699275157,13042.392372159993,104.57588742000371,53539.26593664
2023-11-06,12:52:39.000,310,11045558,13165,0,1699275158,13042.466471569998,104.63228045999858,53539.4266404
2023-11-06,12:52:40.000,310,11045609,12805,0,1699275159,13042.520362049989,104.73096828000416,53539.48253736001
2023-11-06,12:52:41.000,310,11045606,13125,0,1699275160,13042.493416809994,104.7944104499984,53539.5663828
2023-11-06,12:52:42.000,310,11045592,12965,0,1699275161,13042.432790019993,104.86490174999926,53539.48253736001
2023-11-06,12:52:43.000,310,11045651,13285,0,1699275162,13042.486680499998,104.97768783000356,53539.64324112
2023-11-06,12:52:44.000,310,11045621,13045,0,1699275163,13042.493416809994,105.04817913000443,53539.72708656001
2023-11-06,12:52:45.000,310,11045593,13005,0,1699275164,13042.479944189989,105.13276869000401,53539.7410608
2023-11-06,12:52:46.000,310,11045585,13045,0,1699275165,13042.500153119989,105.26670215999911,53539.83189336
2023-11-06,12:52:47.000,310,11045610,13245,0,1699275166,13042.473207879993,105.33014433000062,53539.83189336
2023-11-06,12:52:48.000,310,11045582,13165,0,1699275167,13042.493416809994,105.44293040999764,53539.852854720004
2023-11-06,12:52:49.000,310,11045550,13165,0,1699275168,13042.587725149999,105.52047083999787,53539.98561000001
2023-11-06,12:52:50.000,310,11045555,12885,0,1699275169,13042.64161562999,105.61915866000345,53540.090416800005
2023-11-06,12:52:51.000,310,11045595,12965,0,1699275170,13042.675297179994,105.69669909000368,53540.09740392
2023-11-06,12:52:52.000,310,11045555,13285,0,1699275171,13042.6887698,105.82358342999942,53540.041506960006
2023-11-06,12:52:53.000,310,11045610,12965,0,1699275172,13042.74939659,105.94341864000307,53540.11836528
2023-11-06,12:52:54.000,310,11045566,12925,0,1699275173,13042.85044124,106.01390994000394,53540.258107680005
2023-11-06,12:52:55.000,310,11045595,12845,0,1699275174,13042.91106803,106.10554863000289,53540.32099176001
2023-11-06,12:52:56.000,310,11045593,13285,0,1699275175,13042.96495850999,106.1548925399984,53540.36990160001
2023-11-06,12:52:57.000,310,11045566,12965,0,1699275176,13042.97169482,106.27472775000206,53540.36291448
2023-11-06,12:52:58.000,310,11045602,12805,0,1699275177,13042.938013269995,106.39456295999844,53540.34894024001
2023-11-06,12:52:59.000,310,11045576,12605,0,1699275178,13043.01211268,106.47210338999867,53540.43278568
2023-11-06,12:53:00.000,310,11045578,13005,0,1699275179,13043.066003159991,106.52144730000146,53540.51663112001
2023-11-06,12:53:01.000,310,11045597,13165,0,1699275180,13043.180520429996,106.6130859900004,53540.63541216001
2023-11-06,12:53:02.000,310,11045610,13165,0,1699275181,13043.193993050001,106.67652816000191,53540.6493864
2023-11-06,12:53:03.000,310,11045573,13125,0,1699275182,13043.234410910001,106.7611177200015,53540.712270480006
2023-11-06,12:53:04.000,310,11045554,13005,0,1699275183,13043.247883529992,106.8598055399998,53540.7192576
2023-11-06,12:53:05.000,310,11045583,13005,0,1699275184,13043.295037700002,106.93734597000002,53540.83803864
2023-11-06,12:53:06.000,310,11045553,12925,0,1699275185,13043.295037700002,107.00078814000153,53540.82406440001
2023-11-06,12:53:07.000,310,11045581,12765,0,1699275186,13043.342191869997,107.08537770000112,53540.88694848
2023-11-06,12:53:08.000,310,11045603,12965,0,1699275187,13043.261356149997,107.19111464999878,53540.82406440001
2023-11-06,12:53:09.000,310,11045574,12885,0,1699275188,13043.308510319992,107.29685160000372,53540.8939356
2023-11-06,12:53:10.000,310,11045538,13285,0,1699275189,13043.402818659997,107.39553942000202,53540.98476816
2023-11-06,12:53:11.000,310,11045615,12885,0,1699275190,13043.490390689993,107.48717811000097,53541.08258784
2023-11-06,12:53:12.000,310,11045609,13285,0,1699275191,13043.551017479993,107.64930810000078,53541.08258784
2023-11-06,12:53:13.000,310,11045599,13045,0,1699275192,13043.604907959998,107.75504504999844,53541.13149768
2023-11-06,12:53:14.000,310,11045598,12645,0,1699275193,13043.699216299989,107.8748802600021,53541.20835600001
2023-11-06,12:53:15.000,310,11045572,13005,0,1699275194,13043.854151429994,107.96651895000105,53541.29220144
2023-11-06,12:53:16.000,310,11045562,12725,0,1699275195,13043.9686687,108.09340329000406,53541.37604688001
2023-11-06,12:53:17.000,310,11045573,13005,0,1699275196,13044.04950442,108.20618937000108,53541.39700824
2023-11-06,12:53:18.000,310,11045568,13125,0,1699275197,13044.23138479,108.29782806000003,53541.480853680005
2023-11-06,12:53:19.000,310,11045557,13045,0,1699275198,13044.440210399996,108.4317615300024,53541.52277640001
2023-11-06,12:53:20.000,310,11045609,12685,0,1699275199,13044.622090769997,108.51635109000199,53541.648544560005
2023-11-06,12:53:21.000,310,11045591,12765,0,1699275200,13044.871334239993,108.65028456000437,53541.76033848001
2023-11-06,12:53:22.000,310,11045582,12885,0,1699275201,13044.999324129989,108.80536542000482,53541.75335136
2023-11-06,12:53:23.000,310,11045577,12885,0,1699275202,13045.24183128999,108.91815150000184,53541.90008088
2023-11-06,12:53:24.000,310,11045565,12845,0,1699275203,13045.49107476,109.03093757999886,53541.99091344
2023-11-06,12:53:25.000,310,11045597,12925,0,1699275204,13045.753790850002,109.10142887999973,53542.1166816
2023-11-06,12:53:26.000,310,11045590,12725,0,1699275205,13046.003034319998,109.22831322000275,53542.24943688
2023-11-06,12:53:27.000,310,11045540,12725,0,1699275206,13046.232068859994,109.34814842999913,53542.30533384
2023-11-06,12:53:28.000,310,11045591,12925,0,1699275207,13046.474576019995,109.42568885999935,53542.41014064001
2023-11-06,12:53:29.000,310,11045577,13365,0,1699275208,13046.75076473,109.51027841999894,53542.57783152001
2023-11-06,12:53:30.000,310,11045649,12925,0,1699275209,13046.959590339997,109.60896624000452,53542.7105868
2023-11-06,12:53:31.000,310,11045574,12965,0,1699275210,13047.215570119988,109.70060493000346,53542.80141936
2023-11-06,12:53:32.000,310,11045608,13085,0,1699275211,13047.357032629989,109.7640470999977,53542.86430344001
2023-11-06,12:53:33.000,310,11045611,13205,0,1699275212,13047.6062761,109.86273492000328,53542.955136
2023-11-06,12:53:34.000,310,11045549,13045,0,1699275213,13047.922882669991,109.92617709000478,53543.19269808
2023-11-06,12:53:35.000,310,11045567,13125,0,1699275214,13048.145180899992,109.9402753500035,53543.28353064
2023-11-06,12:53:36.000,310,11045620,12445,0,1699275215,13048.340533889997,109.98961925999902,53543.36038896
2023-11-06,12:53:37.000,310,11045615,13085,0,1699275216,13048.529150569993,110.00371751999774,53543.493144240005
2023-11-06,12:53:38.000,310,11045569,12765,0,1699275217,13048.643667839999,110.03896317000181,53543.5490412
2023-11-06,12:53:39.000,310,11045607,12605,0,1699275218,13048.76492142,110.06011055999988,53543.660835120005
2023-11-06,12:53:40.000,310,11045582,12805,0,1699275219,13048.92659286,110.13060186000075,53543.81455176
2023-11-06,12:53:41.000,310,11045565,13165,0,1699275220,13049.06805537,110.14470011999947,53543.91237144
2023-11-06,12:53:42.000,310,11045603,12925,0,1699275221,13049.10847323,110.20814229000098,53544.010191119996
2023-11-06,12:53:43.000,310,11045611,12925,0,1699275222,13049.175836329996,110.25748620000377,53544.066088080006
2023-11-06,12:53:44.000,310,11045540,12845,0,1699275223,13049.256672049996,110.2856827200012,53544.18486912001
2023-11-06,12:53:45.000,310,11045620,12765,0,1699275224,13049.283617289992,110.29273185000056,53544.26172744
2023-11-06,12:53:46.000,310,11045551,13125,0,1699275225,13049.249935740001,110.34207576000335,53544.29666304
2023-11-06,12:53:47.000,310,11045587,12645,0,1699275226,13049.243199429991,110.41256706000422,53544.331598640005
2023-11-06,12:53:48.000,310,11045575,13085,0,1699275227,13049.276880979996,110.42666532000294,53544.33858576
2023-11-06,12:53:49.000,310,11045563,12765,0,1699275228,13049.243199429991,110.44781271000102,53544.44339256001
2023-11-06,12:53:50.000,310,11045565,12805,0,1699275229,13049.243199429991,110.49010749000445,53544.55518648
2023-11-06,12:53:51.000,310,11045567,13085,0,1699275230,13049.263408359991,110.52535314000124,53544.52025088001
2023-11-06,12:53:52.000,310,11045605,12765,0,1699275231,13049.263408359991,110.56059878999804,53544.618070560005
2023-11-06,12:53:53.000,310,11045531,12845,0,1699275232,13049.216254189996,110.61699183000019,53544.569160720006
2023-11-06,12:53:54.000,310,11045577,13085,0,1699275233,13049.290353600001,110.66633574000298,53544.68794176001
2023-11-06,12:53:55.000,310,11045617,12925,0,1699275234,13049.270144670001,110.70158138999977,53544.72986448001
2023-11-06,12:53:56.000,310,11045599,12925,0,1699275235,13049.290353600001,110.78617094999936,53544.70890312001
2023-11-06,12:53:57.000,310,11045585,13045,0,1699275236,13049.209517880001,110.80731834000471,53544.70890312001
2023-11-06,12:53:58.000,310,11045587,13045,0,1699275237,13049.290353600001,110.80731834000471,53544.785761440005
2023-11-06,12:53:59.000,310,11045526,12925,0,1699275238,13049.418343489997,110.85666225000023,53544.883581120004
2023-11-06,12:54:00.000,310,11045596,12965,0,1699275239,13049.452025040002,110.8919079000043,53544.85563264001
2023-11-06,12:54:01.000,310,11045565,12885,0,1699275240,13049.586751239993,110.94830093999917,53544.92550384001
2023-11-06,12:54:02.000,310,11045598,13285,0,1699275241,13049.633905410003,110.9905957200026,53544.91851672
2023-11-06,12:54:03.000,310,11045618,13085,0,1699275242,13049.775367919989,111.03289049999876,53544.99537504001
2023-11-06,12:54:04.000,310,11045579,12845,0,1699275243,13049.910094119994,111.1245291899977,53545.03729776
2023-11-06,12:54:05.000,310,11045577,12925,0,1699275244,13050.04482032,111.18092222999985,53545.06524624001
2023-11-06,12:54:06.000,310,11045546,13125,0,1699275245,13050.32774534,111.23026614000264,53545.22595
2023-11-06,12:54:07.000,310,11045596,13205,0,1699275246,13050.428789990001,111.35010134999902,53545.2958212
2023-11-06,12:54:08.000,310,11045591,13125,0,1699275247,13050.556779879997,111.45583830000396,53545.34473104
2023-11-06,12:54:09.000,310,11045535,12605,0,1699275248,13050.738660249997,111.5192804699982,53545.46351208
2023-11-06,12:54:10.000,310,11045578,12725,0,1699275249,13050.846441209993,111.56862438000098,53545.49146056
2023-11-06,12:54:11.000,310,11045601,13285,0,1699275250,13050.974431099989,111.61796829000377,53545.51242192
2023-11-06,12:54:12.000,310,11045594,12805,0,1699275251,13051.122629919999,111.71665611000208,53545.58928024
2023-11-06,12:54:13.000,310,11045580,12805,0,1699275252,13051.19672932999,111.7941965400023,53545.6102416
2023-11-06,12:54:14.000,310,11045579,12805,0,1699275253,13051.43923648999,111.8294421899991,53545.86876504
2023-11-06,12:54:15.000,310,11045599,13045,0,1699275254,13051.614380549996,111.89288436000061,53545.86876504
2023-11-06,12:54:16.000,310,11045579,12885,0,1699275255,13051.776051989997,111.89993348999997,53545.96658472
2023-11-06,12:54:17.000,310,11045586,12685,0,1699275256,13051.937723429997,111.94927740000276,53545.98055896001
2023-11-06,12:54:18.000,310,11045619,12925,0,1699275257,13051.984877599993,111.96337566000147,53545.97357184
2023-11-06,12:54:19.000,310,11045538,13045,0,1699275258,13052.180230589998,111.95632653000212,53546.05043016001
2023-11-06,12:54:20.000,310,11045588,12885,0,1699275259,13052.37558357999,111.98452304999955,53546.15523696
2023-11-06,12:54:21.000,310,11045578,12925,0,1699275260,13052.58440919,112.01271957000426,53546.2041468
2023-11-06,12:54:22.000,310,11045569,13125,0,1699275261,13052.73934431999,112.0409160900017,53546.26004376
2023-11-06,12:54:23.000,310,11045595,12965,0,1699275262,13052.941433619992,112.06911260999914,53546.36485056001
2023-11-06,12:54:24.000,310,11045562,13205,0,1699275263,13053.069423510002,112.09730913000385,53546.448696
2023-11-06,12:54:25.000,310,11045580,12605,0,1699275264,13053.284985429993,112.15370216999872,53546.581451280006
2023-11-06,12:54:26.000,310,11045554,13205,0,1699275265,13053.365821149993,112.13960391,53546.609399760004
2023-11-06,12:54:27.000,310,11045582,13005,0,1699275266,13053.460129489999,112.16075129999808,53546.6583096
2023-11-06,12:54:28.000,310,11045575,13045,0,1699275267,13053.547701519994,112.17484956000408,53546.70721944
2023-11-06,12:54:29.000,310,11045564,12885,0,1699275268,13053.73631819999,112.15370216999872,53546.8329876
2023-11-06,12:54:30.000,310,11045579,13165,0,1699275269,13053.83736284999,112.13255478000065,53546.90984592001
2023-11-06,12:54:31.000,310,11045592,12965,0,1699275270,13053.87778070999,112.17484956000408,53546.895871680004
2023-11-06,12:54:32.000,310,11045598,12645,0,1699275271,13053.931671189996,112.17484956000408,53546.92382016
2023-11-06,12:54:33.000,310,11045568,13045,0,1699275272,13054.012506909996,112.15370216999872,53547.07054968
2023-11-06,12:54:34.000,310,11045570,13285,0,1699275273,13054.073133699996,112.17484956000408,53547.084523920006
2023-11-06,12:54:35.000,310,11045554,13045,0,1699275274,13054.187650970001,112.14665303999936,53547.16836936
2023-11-06,12:54:36.000,310,11045551,12965,0,1699275275,13054.248277760002,112.16075129999808,53547.18933072
2023-11-06,12:54:37.000,310,11045571,12685,0,1699275276,13054.288695620002,112.23124259999895,53547.20330496001
2023-11-06,12:54:38.000,310,11045563,13245,0,1699275277,13054.430158130002,112.2523899900043,53547.22426632001
2023-11-06,12:54:39.000,310,11045573,12925,0,1699275278,13054.558148019998,112.29468477000046,53547.37798296
2023-11-06,12:54:40.000,310,11045544,12765,0,1699275279,13054.652456359989,112.35812694000197,53547.38497008
2023-11-06,12:54:41.000,310,11045523,13125,0,1699275280,13054.733292079989,112.40042171999812,53547.44086704001
2023-11-06,12:54:42.000,310,11045558,13125,0,1699275281,13054.760237319999,112.45681476000027,53547.51073824001
2023-11-06,12:54:43.000,310,11045548,12925,0,1699275282,13054.847809349994,112.4991095400037,53547.566635200004
2023-11-06,12:54:44.000,310,11045570,13085,0,1699275283,13054.98253555,112.51320780000242,53547.60855792001
2023-11-06,12:54:45.000,310,11045585,12725,0,1699275284,13055.00274448,112.5343551900005,53547.64349352
2023-11-06,12:54:46.000,310,11045562,13085,0,1699275285,13055.150943299996,112.5343551900005,53547.71336472
2023-11-06,12:54:47.000,310,11045584,13125,0,1699275286,13055.20483378,112.54140431999986,53547.79022304
2023-11-06,12:54:48.000,310,11045551,12965,0,1699275287,13055.272196879996,112.55550257999857,53547.783235920004
2023-11-06,12:54:49.000,310,11045582,13005,0,1699275288,13055.373241529996,112.54845344999922,53547.90900408
2023-11-06,12:54:50.000,310,11045569,12845,0,1699275289,13055.433868319997,112.57664997000393,53547.8810556
2023-11-06,12:54:51.000,310,11045586,13045,0,1699275290,13055.494495109997,112.64009213999816,53548.00682376
2023-11-06,12:54:52.000,310,11045542,12965,0,1699275291,13055.460813559992,112.69648518000031,53547.950926800004
2023-11-06,12:54:53.000,310,11045606,12845,0,1699275292,13055.487758800002,112.69648518000031,53548.04175936001
2023-11-06,12:54:54.000,310,11045560,12965,0,1699275293,13055.548385590002,112.68238692000159,53548.069707840004
2023-11-06,12:54:55.000,310,11045574,12725,0,1699275294,13055.575330829997,112.68238692000159,53548.11163056001
2023-11-06,12:54:56.000,310,11045617,12925,0,1699275295,13055.609012380002,112.70353430999967,53548.17451464
2023-11-06,12:54:57.000,310,11045598,13125,0,1699275296,13055.602276069993,112.66828866000287,53548.188488880005
2023-11-06,12:54:58.000,310,11045607,13045,0,1699275297,13055.582067139992,112.71763256999839,53548.1256048
2023-11-06,12:54:59.000,310,11045631,13205,0,1699275298,13055.629221310002,112.77402561000054,53548.17451464
2023-11-06,12:55:00.000,310,11045561,12805,0,1699275299,13055.609012380002,112.83746778000204,53548.15355328
2023-11-06,12:55:01.000,310,11045584,12965,0,1699275300,13055.629221310002,112.80222212999797,53548.18150176001
2023-11-06,12:55:02.000,310,11045573,12725,0,1699275301,13055.622484999993,112.83746778000204,53548.20246312
2023-11-06,12:55:03.000,310,11045583,12725,0,1699275302,13055.656166549998,112.86566429999948,53548.15355328
2023-11-06,12:55:04.000,310,11045571,12965,0,1699275303,13055.730265959988,112.87271342999884,53548.21643736
2023-11-06,12:55:05.000,310,11045618,13205,0,1699275304,13055.763947509993,112.87271342999884,53548.25137296001
2023-11-06,12:55:06.000,310,11045595,13205,0,1699275305,13055.797629059998,112.92205734000163,53548.20246312
2023-11-06,12:55:07.000,310,11045554,12765,0,1699275306,13055.811101679988,113.01369603000057,53548.13259192001
2023-11-06,12:55:08.000,310,11045584,13085,0,1699275307,13055.925618949994,113.02074515999993,53548.139579040006
2023-11-06,12:55:09.000,310,11045604,12965,0,1699275308,13055.999718359999,113.055990810004,53548.21643736
2023-11-06,12:55:10.000,310,11045587,13045,0,1699275309,13056.07381776999,113.09828559000016,53548.23041160001
2023-11-06,12:55:11.000,310,11045604,13125,0,1699275310,13056.127708249995,113.11238384999888,53548.258360080006
2023-11-06,12:55:12.000,310,11045607,13005,0,1699275311,13056.28264338,113.14762950000295,53548.286308560004
2023-11-06,12:55:13.000,310,11045617,12845,0,1699275312,13056.390424339996,113.20402253999782,53548.29329568
2023-11-06,12:55:14.000,310,11045591,12685,0,1699275313,13056.471260059996,113.21107167000446,53548.32124416
2023-11-06,12:55:15.000,310,11045565,12845,0,1699275314,13056.511677919996,113.26746470999933,53548.356179760005
2023-11-06,12:55:16.000,310,11045531,13045,0,1699275315,13056.632931499997,113.27451383999869,53548.39111536
2023-11-06,12:55:17.000,310,11045592,12805,0,1699275316,13056.653140429997,113.26041557999997,53548.405089600004
2023-11-06,12:55:18.000,310,11045566,13205,0,1699275317,13056.733976149997,113.31680862000212,53548.4400252
2023-11-06,12:55:19.000,310,11045562,13125,0,1699275318,13056.861966039993,113.3379560100002,53548.50290928
2023-11-06,12:55:20.000,310,11045586,13045,0,1699275319,13056.942801759993,113.34500513999956,53548.55181912
2023-11-06,12:55:21.000,310,11045638,13005,0,1699275320,13057.023637479993,113.36615253000491,53548.60771608
2023-11-06,12:55:22.000,310,11045549,13085,0,1699275321,13056.969746999988,113.38025079000363,53548.49592216001
2023-11-06,12:55:23.000,310,11045594,13365,0,1699275322,13057.037110099998,113.42254556999978,53548.54483200001
2023-11-06,12:55:24.000,310,11045567,12845,0,1699275323,13057.151627369989,113.38729992000299,53548.572780480004
2023-11-06,12:55:25.000,310,11045566,12925,0,1699275324,13057.225726779994,113.4013981800017,53548.642651680006
2023-11-06,12:55:26.000,310,11045596,12765,0,1699275325,13057.35371666999,113.4013981800017,53548.62867744
2023-11-06,12:55:27.000,310,11045566,12765,0,1699275326,13057.35371666999,113.4013981800017,53548.62867744
2023-11-06,12:55:28.000,310,11045559,13085,0,1699275327,13057.488442869995,113.37320166000427,53548.642651680006
2023-11-06,12:55:29.000,310,11045599,13125,0,1699275328,13057.57601489999,113.37320166000427,53548.62867744
2023-11-06,12:55:30.000,310,11045570,13165,0,1699275329,13057.68379586,113.39434905000235,53548.70553576
2023-11-06,12:55:31.000,310,11045575,12885,0,1699275330,13057.838730989992,113.40844731000107,53548.80335544001
2023-11-06,12:55:32.000,310,11045545,12885,0,1699275331,13057.933039329997,113.44369295999786,53548.810342560006
2023-11-06,12:55:33.000,310,11045578,13205,0,1699275332,13057.959984569992,113.50713512999937,53548.75444560001
2023-11-06,12:55:34.000,310,11045563,12885,0,1699275333,13058.141864939993,113.50008600000001,53548.85226528001
2023-11-06,12:55:35.000,310,11045605,13285,0,1699275334,13058.256382209998,113.49303687000065,53548.929123600006
2023-11-06,12:55:36.000,310,11045645,12765,0,1699275335,13058.323745309994,113.55647904000216,53548.929123600006
2023-11-06,12:55:37.000,310,11045652,13005,0,1699275336,13058.317008999999,113.55647904000216,53548.97104632001
2023-11-06,12:55:38.000,310,11045598,12645,0,1699275337,13058.343954239994,113.55647904000216,53548.91514936
2023-11-06,12:55:39.000,310,11045561,12885,0,1699275338,13058.364163169994,113.5846755599996,53548.94309784
2023-11-06,12:55:40.000,310,11045577,12965,0,1699275339,13058.458471509999,113.5846755599996,53549.00598192
2023-11-06,12:55:41.000,310,11045550,13045,0,1699275340,13058.546043539995,113.57057730000088,53549.05489176
2023-11-06,12:55:42.000,310,11045562,13205,0,1699275341,13058.606670329995,113.5494299100028,53549.04790464001
2023-11-06,12:55:43.000,310,11045571,12845,0,1699275342,13058.61340663999,113.57762643000024,53549.01995616001
2023-11-06,12:55:44.000,310,11045579,12765,0,1699275343,13058.77507807999,113.5494299100028,53549.04091752
2023-11-06,12:55:45.000,310,11045559,12765,0,1699275344,13058.889595349996,113.5494299100028,53549.11777584001
2023-11-06,12:55:46.000,310,11045568,12965,0,1699275345,13058.943485830001,113.60582294999767,53549.13873720001
2023-11-06,12:55:47.000,310,11045544,12725,0,1699275346,13059.064739410001,113.5846755599996,53549.08982736001
2023-11-06,12:55:48.000,310,11045515,13005,0,1699275347,13059.206201920002,113.61287208000431,53549.11078872
2023-11-06,12:55:49.000,310,11045566,12805,0,1699275348,13059.347664430003,113.60582294999767,53549.2086084
2023-11-06,12:55:50.000,310,11045568,12965,0,1699275349,13059.556490039999,113.60582294999767,53549.2086084
2023-11-06,12:55:51.000,310,11045574,13045,0,1699275350,13059.71816148,113.6481177300011,53549.34136368
2023-11-06,12:55:52.000,310,11045600,12965,0,1699275351,13059.85288767999,113.6833633799979,53549.29944096
2023-11-06,12:55:53.000,310,11045575,12765,0,1699275352,13059.96066864,113.6833633799979,53549.33437656001
2023-11-06,12:55:54.000,310,11045585,12805,0,1699275353,13060.216648419992,113.67631424999854,53549.3483508
2023-11-06,12:55:55.000,310,11045653,13005,0,1699275354,13060.391792479997,113.71155990000261,53549.44617048
2023-11-06,12:55:56.000,310,11045588,13125,0,1699275355,13060.546727610003,113.69041251000453,53549.40424776001
2023-11-06,12:55:57.000,310,11045563,12765,0,1699275356,13060.708399049989,113.67631424999854,53549.411234880004
2023-11-06,12:55:58.000,310,11045564,13085,0,1699275357,13060.89701573,113.65516686000046,53549.46713184
2023-11-06,12:55:59.000,310,11045604,12965,0,1699275358,13061.09236871999,113.6481177300011,53549.64180984001
2023-11-06,12:56:00.000,310,11045564,13245,0,1699275359,13061.25404015999,113.63401947000239,53549.68373256
2023-11-06,12:56:01.000,310,11045596,12925,0,1699275360,13061.395502669991,113.5846755599996,53549.70469392
2023-11-06,12:56:02.000,310,11045586,12845,0,1699275361,13061.429184219996,113.55647904000216,53549.63482272
2023-11-06,12:56:03.000,310,11045579,13245,0,1699275362,13061.530228869997,113.52123338999809,53549.69071968001
2023-11-06,12:56:04.000,310,11045588,13245,0,1699275363,13061.631273519997,113.50008600000001,53549.73962952001
2023-11-06,12:56:05.000,310,11045581,13245,0,1699275364,13061.732318169998,113.47188948000257,53549.78853936001
2023-11-06,12:56:06.000,310,11045599,12765,0,1699275365,13061.765999720003,113.48598774000129,53549.78155224
2023-11-06,12:56:07.000,310,11045556,12965,0,1699275366,13061.893989609998,113.42959469999914,53549.89334616
2023-11-06,12:56:08.000,310,11045577,12925,0,1699275367,13061.954616399998,113.39434905000235,53549.90033328
2023-11-06,12:56:09.000,310,11045606,12885,0,1699275368,13061.920934849994,113.40844731000107,53549.82347496
2023-11-06,12:56:10.000,310,11045604,13125,0,1699275369,13061.954616399998,113.39434905000235,53549.90732040001
2023-11-06,12:56:11.000,310,11045591,13045,0,1699275370,13062.028715809989,113.36615253000491,53549.914307520005
2023-11-06,12:56:12.000,310,11045581,13165,0,1699275371,13062.028715809989,113.28861210000468,53549.90033328
2023-11-06,12:56:13.000,310,11045578,12925,0,1699275372,13061.920934849994,113.26746470999933,53549.795526480004
2023-11-06,12:56:14.000,310,11045552,13045,0,1699275373,13061.907462229989,113.2392681900019,53549.77456512
2023-11-06,12:56:15.000,310,11045566,12965,0,1699275374,13062.021979499994,113.18287514999975,53549.88635904001
2023-11-06,12:56:16.000,310,11045596,13325,0,1699275375,13062.035452119999,113.10533471999952,53549.87937192
2023-11-06,12:56:17.000,310,11045605,12925,0,1699275376,13062.062397359994,113.07713820000208,53549.865397680005
2023-11-06,12:56:18.000,310,11045600,12765,0,1699275377,13062.028715809989,113.06303994000336,53549.76059088001
2023-11-06,12:56:19.000,310,11045554,12925,0,1699275378,13062.082606289994,112.98549951000314,53549.78853936001
2023-11-06,12:56:20.000,310,11045574,12965,0,1699275379,13062.123024149994,112.97845038000378,53549.78853936001
2023-11-06,12:56:21.000,310,11045574,13005,0,1699275380,13062.143233079994,112.9432047299997,53549.795526480004
2023-11-06,12:56:22.000,310,11045516,12925,0,1699275381,13062.13649677,112.89386082000419,53549.7326424
2023-11-06,12:56:23.000,310,11045580,13005,0,1699275382,13062.13649677,112.86566429999948,53549.7326424
2023-11-06,12:56:24.000,310,11045564,12965,0,1699275383,13062.11628784,112.8797625599982,53549.76059088001
2023-11-06,12:56:25.000,310,11045568,12925,0,1699275384,13062.12976045999,112.85156604000076,53549.68373256
2023-11-06,12:56:26.000,310,11045598,12965,0,1699275385,13062.10955152999,112.82336952000333,53549.65578408
2023-11-06,12:56:27.000,310,11045564,13205,0,1699275386,13062.08934259999,112.82336952000333,53549.61386136
2023-11-06,12:56:28.000,310,11045573,13005,0,1699275387,13062.11628784,112.83746778000204,53549.627835600004
2023-11-06,12:56:29.000,310,11045628,12845,0,1699275388,13062.19712356,112.77402561000054,53549.63482272
2023-11-06,12:56:30.000,310,11045570,12925,0,1699275389,13062.21733249,112.78812386999925,53549.68373256
2023-11-06,12:56:31.000,310,11045607,13285,0,1699275390,13062.1567057,112.79517299999861,53549.63482272
2023-11-06,12:56:32.000,310,11045616,13245,0,1699275391,13062.14996938999,112.81632039000397,53549.627835600004
2023-11-06,12:56:33.000,310,11045562,12765,0,1699275392,13062.21733249,112.8092712600046,53549.66975832001
2023-11-06,12:56:34.000,310,11045613,13005,0,1699275393,13062.23080510999,112.78812386999925,53549.648796960006
2023-11-06,12:56:35.000,310,11045575,13205,0,1699275394,13062.244277729995,112.7810747399999,53549.63482272
2023-11-06,12:56:36.000,310,11045547,13005,0,1699275395,13062.25775035,112.75287822000246,53549.578925760004
2023-11-06,12:56:37.000,310,11045607,13085,0,1699275396,13062.17691463,112.68943605000095,53549.55097728001
2023-11-06,12:56:38.000,310,11045550,13005,0,1699275397,13062.13649677,112.71763256999839,53549.530015920005
2023-11-06,12:56:39.000,310,11045563,13045,0,1699275398,13062.123024149994,112.66123953000351,53549.63482272
2023-11-06,12:56:40.000,310,11045580,13205,0,1699275399,13062.096078909999,112.61894475000008,53549.61386136
2023-11-06,12:56:41.000,310,11045577,13165,0,1699275400,13062.008506879989,112.57664997000393,53549.57193864001
2023-11-06,12:56:42.000,310,11045618,13045,0,1699275401,13061.920934849994,112.5343551900005,53549.50206744001
2023-11-06,12:56:43.000,310,11045584,12845,0,1699275402,13061.826626509988,112.47796214999835,53549.460144720004
2023-11-06,12:56:44.000,310,11045575,13205,0,1699275403,13061.806417579988,112.4356673700022,53549.44617048
2023-11-06,12:56:45.000,310,11045539,13165,0,1699275404,13061.685164000002,112.37222520000068,53549.38328640001
2023-11-06,12:56:46.000,310,11045608,12965,0,1699275405,13061.765999720003,112.37927433000004,53549.362325040005
2023-11-06,12:56:47.000,310,11045578,13005,0,1699275406,13061.725581860002,112.34402868000325,53549.35533792001
2023-11-06,12:56:48.000,310,11045575,13085,0,1699275407,13061.691900309997,112.33697955000389,53549.32738944
2023-11-06,12:56:49.000,310,11045558,12885,0,1699275408,13061.651482449997,112.26648825000302,53549.29944096
2023-11-06,12:56:50.000,310,11045556,12885,0,1699275409,13061.557174109992,112.2523899900043,53549.22258264
2023-11-06,12:56:51.000,310,11045593,12965,0,1699275410,13061.550437799997,112.19599695000215,53549.18764704001
2023-11-06,12:56:52.000,310,11045555,13045,0,1699275411,13061.543701490002,112.15370216999872,53549.1736728
2023-11-06,12:56:53.000,310,11045602,12965,0,1699275412,13061.489811009997,112.10435826000321,53549.15271144
2023-11-06,12:56:54.000,310,11045554,12565,0,1699275413,13061.408975289996,112.11845652000193,53549.096814480006
2023-11-06,12:56:55.000,310,11045615,13125,0,1699275414,13061.375293739991,112.04796522000106,53549.01296904
2023-11-06,12:56:56.000,310,11045608,12845,0,1699275415,13061.402238980001,112.0409160900017,53549.06187888
2023-11-06,12:56:57.000,310,11045583,13525,0,1699275416,13061.388766359996,111.99157217999891,53549.026943280005
2023-11-06,12:56:58.000,310,11045568,13085,0,1699275417,13061.287721709996,111.99157217999891,53548.894188
2023-11-06,12:56:59.000,310,11045549,13125,0,1699275418,13061.34161219,111.97042479000083,53548.86623952
2023-11-06,12:57:00.000,310,11045559,12805,0,1699275419,13061.348348499996,111.97042479000083,53548.88021376001
2023-11-06,12:57:01.000,310,11045590,12645,0,1699275420,13061.375293739991,111.90698261999933,53548.90117512001
2023-11-06,12:57:02.000,310,11045559,13005,0,1699275421,13061.368557429996,111.89288436000061,53548.84527816
2023-11-06,12:57:03.000,310,11045609,12845,0,1699275422,13061.375293739991,111.8294421899991,53548.761432720006
2023-11-06,12:57:04.000,310,11045567,13285,0,1699275423,13061.395502669991,111.81534393000038,53548.66361304001
2023-11-06,12:57:05.000,310,11045557,13205,0,1699275424,13061.503283630002,111.78714741000294,53548.73348424001
2023-11-06,12:57:06.000,310,11045570,13125,0,1699275425,13061.530228869997,111.78009828000359,53548.72649712
2023-11-06,12:57:07.000,310,11045523,13125,0,1699275426,13061.577383039992,111.72370524000144,53548.70553576
2023-11-06,12:57:08.000,310,11045573,12605,0,1699275427,13061.631273519997,111.68845959000464,53548.60771608
2023-11-06,12:57:09.000,310,11045548,13005,0,1699275428,13061.745790790003,111.67436132999865,53548.6496388
2023-11-06,12:57:10.000,310,11045534,13125,0,1699275429,13061.840099129993,111.65321394000057,53548.62867744
2023-11-06,12:57:11.000,310,11045580,12885,0,1699275430,13061.893989609998,111.56862438000098,53548.62867744
2023-11-06,12:57:12.000,310,11045564,12965,0,1699275431,13061.974825329999,111.53337873000419,53548.572780480004
2023-11-06,12:57:13.000,310,11045609,12925,0,1699275432,13062.042188429994,111.5192804699982,53548.642651680006
2023-11-06,12:57:14.000,310,11045567,12765,0,1699275433,13062.06913366999,111.5192804699982,53548.60072896
2023-11-06,12:57:15.000,310,11045571,13205,0,1699275434,13062.13649677,111.43469090999861,53548.62867744
2023-11-06,12:57:16.000,310,11045578,12965,0,1699275435,13062.1567057,111.43469090999861,53548.60072896
2023-11-06,12:57:17.000,310,11045576,13085,0,1699275436,13062.163442009994,111.36419960999774,53548.53784488
2023-11-06,12:57:18.000,310,11045538,13085,0,1699275437,13062.183650939995,111.32895396000094,53548.426050960006
2023-11-06,12:57:19.000,310,11045578,12965,0,1699275438,13062.29143189999,111.31485570000223,53548.56579336001
2023-11-06,12:57:20.000,310,11045551,13085,0,1699275439,13062.31164082999,111.26551178999944,53548.53085776
2023-11-06,12:57:21.000,310,11045553,12805,0,1699275440,13062.284695589995,111.19502048999857,53548.51688352001
2023-11-06,12:57:22.000,310,11045602,12765,0,1699275441,13062.21059617999,111.17387310000049,53548.426050960006
2023-11-06,12:57:23.000,310,11045582,12645,0,1699275442,13062.29143189999,111.15272571000241,53548.46098656
2023-11-06,12:57:24.000,310,11045576,12925,0,1699275443,13062.29143189999,111.1245291899977,53548.4400252
2023-11-06,12:57:25.000,310,11045576,13005,0,1699275444,13062.325113449995,111.1386274500037,53548.41207672
2023-11-06,12:57:26.000,310,11045566,12765,0,1699275445,13062.264486659995,111.0892835400009,53548.286308560004
2023-11-06,12:57:27.000,310,11045541,13205,0,1699275446,13062.35205868999,111.07518528000219,53548.29329568
2023-11-06,12:57:28.000,310,11045574,12965,0,1699275447,13062.365531309995,111.03993962999812,53548.29329568
2023-11-06,12:57:29.000,310,11045508,12925,0,1699275448,13062.446367029996,111.04698876000475,53548.41207672
2023-11-06,12:57:30.000,310,11045637,13285,0,1699275449,13062.37900393,111.04698876000475,53548.29329568
2023-11-06,12:57:31.000,310,11045553,13045,0,1699275450,13062.41942179,111.01879224000004,53548.237398720004
2023-11-06,12:57:32.000,310,11045581,13045,0,1699275451,13062.39921286,111.03289049999876,53548.20945024001
2023-11-06,12:57:33.000,310,11045622,12925,0,1699275452,13062.43289440999,111.03289049999876,53548.18150176001
2023-11-06,12:57:34.000,310,11045585,12965,0,1699275453,13062.554147989991,111.03993962999812,53548.2653472
2023-11-06,12:57:35.000,310,11045540,13085,0,1699275454,13062.641720020001,111.01174311000068,53548.20246312
2023-11-06,12:57:36.000,310,11045581,12845,0,1699275455,13062.648456329996,111.01174311000068,53548.14656616
2023-11-06,12:57:37.000,310,11045568,13325,0,1699275456,13062.742764670002,110.96239919999789,53548.18150176001
2023-11-06,12:57:38.000,310,11045556,12885,0,1699275457,13062.736028359992,110.9271535500011,53548.139579040006
2023-11-06,12:57:39.000,310,11045548,12925,0,1699275458,13062.796655149992,110.90600616000302,53548.15355328
2023-11-06,12:57:40.000,310,11045566,13285,0,1699275459,13062.904436110002,110.90600616000302,53548.13259192001
2023-11-06,12:57:41.000,310,11045503,12885,0,1699275460,13063.025689689988,110.86371137999959,53548.14656616
2023-11-06,12:57:42.000,310,11045549,13085,0,1699275461,13063.039162309993,110.84256399000151,53548.04874648
2023-11-06,12:57:43.000,310,11045598,13445,0,1699275462,13063.180624819994,110.82846573000279,53548.13259192001
2023-11-06,12:57:44.000,310,11045591,12805,0,1699275463,13063.234515299999,110.82846573000279,53548.10464344
2023-11-06,12:57:45.000,310,11045600,13005,0,1699275464,13063.32882363999,110.80731834000471,53548.10464344
2023-11-06,12:57:46.000,310,11045566,12925,0,1699275465,13063.30861470999,110.78617094999936,53548.09765632
2023-11-06,12:57:47.000,310,11045571,13125,0,1699275466,13063.34903256999,110.75092530000256,53548.08368208001
2023-11-06,12:57:48.000,310,11045561,12725,0,1699275467,13063.39618674,110.70158138999977,53548.07669496
2023-11-06,12:57:49.000,310,11045585,12645,0,1699275468,13063.483758769995,110.67338487000234,53548.14656616
2023-11-06,12:57:50.000,310,11045558,12805,0,1699275469,13063.524176629995,110.70863051999913,53548.17451464
2023-11-06,12:57:51.000,310,11045562,13085,0,1699275470,13063.61174865999,110.68748313000106,53548.139579040006
2023-11-06,12:57:52.000,310,11045602,13245,0,1699275471,13063.65216651999,110.65223748000426,53548.09765632
2023-11-06,12:57:53.000,310,11045560,12805,0,1699275472,13063.780156410001,110.67338487000234,53548.18150176001
2023-11-06,12:57:54.000,310,11045580,13285,0,1699275473,13063.820574270001,110.67338487000234,53548.20945024001
2023-11-06,12:57:55.000,310,11045623,12965,0,1699275474,13063.935091539992,110.6310900899989,53548.188488880005
2023-11-06,12:57:56.000,310,11045589,12925,0,1699275475,13064.022663570002,110.63813921999827,53548.188488880005
2023-11-06,12:57:57.000,310,11045573,12925,0,1699275476,13064.083290360002,110.66633574000298,53548.14656616
2023-11-06,12:57:58.000,310,11045607,13085,0,1699275477,13064.204543940003,110.65223748000426,53548.18150176001
2023-11-06,12:57:59.000,310,11045568,12685,0,1699275478,13064.386424309989,110.65928661000362,53548.27233432
2023-11-06,12:58:00.000,310,11045628,12885,0,1699275479,13064.514414199999,110.6804340000017,53548.27233432
2023-11-06,12:58:01.000,310,11045582,12685,0,1699275480,13064.64914039999,110.63813921999827,53548.27932144001
2023-11-06,12:58:02.000,310,11045603,12965,0,1699275481,13064.682821949995,110.65223748000426,53548.22342448
2023-11-06,12:58:03.000,310,11045585,12685,0,1699275482,13064.783866599995,110.68748313000106,53548.24438584
2023-11-06,12:58:04.000,310,11045571,13005,0,1699275483,13064.91185648999,110.6804340000017,53548.2653472
2023-11-06,12:58:05.000,310,11045596,13085,0,1699275484,13065.066791619996,110.61699183000019,53548.34220552
2023-11-06,12:58:06.000,310,11045583,12685,0,1699275485,13065.161099960002,110.66633574000298,53548.39810248001
2023-11-06,12:58:07.000,310,11045561,13125,0,1699275486,13065.316035089993,110.63813921999827,53548.48194792
2023-11-06,12:58:08.000,310,11045542,12965,0,1699275487,13065.423816050003,110.62404095999955,53548.54483200001
2023-11-06,12:58:09.000,310,11045579,12925,0,1699275488,13065.491179149998,110.58174618000339,53548.48194792
2023-11-06,12:58:10.000,310,11045630,13125,0,1699275489,13065.639377969994,110.58879531000275,53548.5797676
2023-11-06,12:58:11.000,310,11045562,12885,0,1699275490,13065.75389524,110.57469705000403,53548.642651680006
2023-11-06,12:58:12.000,310,11045622,12805,0,1699275491,13065.86841250999,110.54650052999932,53548.68457440001
2023-11-06,12:58:13.000,310,11045597,13005,0,1699275492,13065.942511919995,110.54650052999932,53548.6496388
2023-11-06,12:58:14.000,310,11045571,13005,0,1699275493,13066.07050180999,110.51830401000188,53548.73348424001
2023-11-06,12:58:15.000,310,11045589,12765,0,1699275494,13066.17828277,110.50420575000317,53548.80335544001
2023-11-06,12:58:16.000,310,11045621,12845,0,1699275495,13066.380372070002,110.48305835999781,53548.81732968
2023-11-06,12:58:17.000,310,11045596,12525,0,1699275496,13066.481416720002,110.49010749000445,53548.75444560001
2023-11-06,12:58:18.000,310,11045594,12965,0,1699275497,13066.562252440002,110.46191096999974,53548.8243168
2023-11-06,12:58:19.000,310,11045602,12885,0,1699275498,13066.750869119998,110.4337144500023,53548.908162240004
2023-11-06,12:58:20.000,310,11045613,13085,0,1699275499,13066.865386389989,110.4337144500023,53548.957072080004
2023-11-06,12:58:21.000,310,11045550,13005,0,1699275500,13066.959694729994,110.41961619000358,53549.0339304
2023-11-06,12:58:22.000,310,11045571,12445,0,1699275501,13067.040530449995,110.38437053999951,53548.97104632001
2023-11-06,12:58:23.000,310,11045601,12925,0,1699275502,13067.10789354999,110.39141966999887,53549.01995616001
2023-11-06,12:58:24.000,310,11045573,12925,0,1699275503,13067.262828679995,110.36322315000143,53549.11078872
2023-11-06,12:58:25.000,310,11045585,13245,0,1699275504,13067.370609639991,110.32797750000464,53549.15969856
2023-11-06,12:58:26.000,310,11045559,13085,0,1699275505,13067.478390600001,110.29978097999992,53549.25053112
2023-11-06,12:58:27.000,310,11045581,13045,0,1699275506,13067.539017390001,110.29273185000056,53549.15969856
2023-11-06,12:58:28.000,310,11045541,12965,0,1699275507,13067.653534659992,110.29978097999992,53549.1736728
2023-11-06,12:58:29.000,310,11045542,12845,0,1699275508,13067.835415029993,110.25748620000377,53549.29944096
2023-11-06,12:58:30.000,310,11045554,13405,0,1699275509,13067.909514439998,110.22928967999906,53549.38328640001
2023-11-06,12:58:31.000,310,11045576,12925,0,1699275510,13067.990350159998,110.27863359000185,53549.411234880004
2023-11-06,12:58:32.000,310,11045583,12925,0,1699275511,13068.10486742999,110.27863359000185,53549.460144720004
2023-11-06,12:58:33.000,310,11045587,13005,0,1699275512,13068.21264839,110.2222405499997,53549.4880932
2023-11-06,12:58:34.000,310,11045571,13205,0,1699275513,13068.280011489995,110.21519142000034,53549.57193864001
2023-11-06,12:58:35.000,310,11045567,13165,0,1699275514,13068.421473999995,110.21519142000034,53549.599887120006
2023-11-06,12:58:36.000,310,11045584,12925,0,1699275515,13068.48883709999,110.21519142000034,53549.64180984001
2023-11-06,12:58:37.000,310,11045592,12925,0,1699275516,13068.5562002,110.1869949000029,53549.61386136
2023-11-06,12:58:38.000,310,11045564,12605,0,1699275517,13068.684190089996,110.14470011999947,53549.67674544
2023-11-06,12:58:39.000,310,11045540,13045,0,1699275518,13068.812179979992,110.12355273000139,53549.83046208
2023-11-06,12:58:40.000,310,11045637,12925,0,1699275519,13068.893015699992,110.12355273000139,53549.90732040001
2023-11-06,12:58:41.000,310,11045622,12805,0,1699275520,13068.953642489992,110.08125794999796,53549.914307520005
2023-11-06,12:58:42.000,310,11045617,12885,0,1699275521,13069.041214520003,110.06715968999924,53549.92828176001
2023-11-06,12:58:43.000,310,11045546,13205,0,1699275522,13069.128786549998,110.06715968999924,53549.94924312
2023-11-06,12:58:44.000,310,11045546,12965,0,1699275523,13069.229831199998,110.06011055999988,53550.06802416
2023-11-06,12:58:45.000,310,11045576,12925,0,1699275524,13069.330875849999,110.06011055999988,53550.12392112001
2023-11-06,12:58:46.000,310,11045538,12965,0,1699275525,13069.34434846999,110.06011055999988,53550.09597264001
2023-11-06,12:58:47.000,310,11045574,12885,0,1699275526,13069.52622883999,110.0883070800046,53550.270650640006
2023-11-06,12:58:48.000,310,11045599,12845,0,1699275527,13069.54643776999,110.0883070800046,53550.34052184001
2023-11-06,12:58:49.000,310,11045585,13005,0,1699275528,13069.660955039995,110.0742088199986,53550.40340592
2023-11-06,12:58:50.000,310,11045542,12965,0,1699275529,13069.68790027999,110.08125794999796,53550.52218696
2023-11-06,12:58:51.000,310,11045550,12965,0,1699275530,13069.73505445,110.09535621000396,53550.55013544
2023-11-06,12:58:52.000,310,11045609,12765,0,1699275531,13069.782208619996,110.06011055999988,53550.585071040005
2023-11-06,12:58:53.000,310,11045618,12645,0,1699275532,13069.856308030001,110.09535621000396,53550.62000664
2023-11-06,12:58:54.000,310,11045602,12965,0,1699275533,13069.970825299992,110.06011055999988,53550.83660736
2023-11-06,12:58:55.000,310,11045600,12965,0,1699275534,13070.031452089992,110.08125794999796,53550.83660736
2023-11-06,12:58:56.000,310,11045540,13045,0,1699275535,13070.092078879992,110.10240534000332,53550.92743992
2023-11-06,12:58:57.000,310,11045542,13045,0,1699275536,13070.172914599993,110.12355273000139,53550.93442704001
2023-11-06,12:58:58.000,310,11045562,13085,0,1699275537,13070.159441980002,110.08125794999796,53550.8855172
2023-11-06,12:58:59.000,310,11045579,12525,0,1699275538,13070.247014009998,110.09535621000396,53550.98333688001
2023-11-06,12:59:00.000,310,11045575,13045,0,1699275539,13070.348058659998,110.08125794999796,53551.0951308
2023-11-06,12:59:01.000,310,11045536,12925,0,1699275540,13070.408685449998,110.06715968999924,53551.19295048
2023-11-06,12:59:02.000,310,11045547,12925,0,1699275541,13070.395212829993,110.09535621000396,53551.206924720005
2023-11-06,12:59:03.000,310,11045545,13205,0,1699275542,13070.54341164999,110.01781578000373,53551.325705760006
2023-11-06,12:59:04.000,310,11045592,13285,0,1699275543,13070.657928919994,110.04601230000117,53551.43051256
2023-11-06,12:59:05.000,310,11045621,13165,0,1699275544,13070.72529201999,110.06011055999988,53551.44448680001
2023-11-06,12:59:06.000,310,11045625,13125,0,1699275545,13070.80612773999,110.00371751999774,53551.4794224
2023-11-06,12:59:07.000,310,11045573,13125,0,1699275546,13070.77244619,109.96847187000094,53551.45846104
2023-11-06,12:59:08.000,310,11045590,12925,0,1699275547,13070.88696345999,109.94732448000286,53551.591216320005
2023-11-06,12:59:09.000,310,11045590,12925,0,1699275548,13070.94759024999,109.92617709000478,53551.689036
2023-11-06,12:59:10.000,310,11045630,12925,0,1699275549,13070.99474442,109.91207882999879,53551.77986856001
2023-11-06,12:59:11.000,310,11045586,13125,0,1699275550,13070.981271799996,109.85568579000392,53551.7938428
2023-11-06,12:59:12.000,310,11045566,12765,0,1699275551,13071.01495335,109.81339101000049,53551.81480416
2023-11-06,12:59:13.000,310,11045567,12445,0,1699275552,13070.981271799996,109.74994883999898,53551.91262384
2023-11-06,12:59:14.000,310,11045579,13125,0,1699275553,13070.94759024999,109.68650667000475,53551.88467536
2023-11-06,12:59:15.000,310,11045618,12965,0,1699275554,13070.940853939996,109.64421189000132,53552.03140488
2023-11-06,12:59:16.000,310,11045603,13085,0,1699275555,13070.93411763,109.58781884999917,53551.98249504
2023-11-06,12:59:17.000,310,11045608,13405,0,1699275556,13070.87349084,109.54552407000301,53551.98249504
2023-11-06,12:59:18.000,310,11045548,13005,0,1699275557,13070.900436079995,109.53847494000365,53552.0034564
2023-11-06,12:59:19.000,310,11045575,13245,0,1699275558,13071.008217039991,109.55257320000237,53552.17114728
2023-11-06,12:59:20.000,310,11045589,13045,0,1699275559,13071.041898589996,109.49618016000022,53552.22005712
2023-11-06,12:59:21.000,310,11045621,12925,0,1699275560,13071.082316449996,109.49618016000022,53552.19909576
2023-11-06,12:59:22.000,310,11045594,12925,0,1699275561,13071.068843829991,109.51027841999894,53552.143198800004
2023-11-06,12:59:23.000,310,11045563,12885,0,1699275562,13071.129470619991,109.46093451000343,53552.22005712
2023-11-06,12:59:24.000,310,11045596,13085,0,1699275563,13071.190097409992,109.45388538000407,53552.18512152001
2023-11-06,12:59:25.000,310,11045573,13285,0,1699275564,13071.297878370002,109.47503277000214,53552.36678664
2023-11-06,12:59:26.000,310,11045574,12965,0,1699275565,13071.345032539997,109.46093451000343,53552.35979952
2023-11-06,12:59:27.000,310,11045590,12885,0,1699275566,13071.378714090002,109.50322928999958,53552.41569648
2023-11-06,12:59:28.000,310,11045549,12845,0,1699275567,13071.358505160002,109.4820819000015,53552.39473512
2023-11-06,12:59:29.000,310,11045619,12965,0,1699275568,13071.479758740003,109.49618016000022,53552.56941312001
2023-11-06,12:59:30.000,310,11045578,13365,0,1699275569,13071.479758740003,109.55257320000237,53552.499541920006
2023-11-06,12:59:31.000,310,11045593,12885,0,1699275570,13071.479758740003,109.55962233000173,53552.597361600005
2023-11-06,12:59:32.000,310,11045578,13125,0,1699275571,13071.405659329997,109.60191710999788,53552.52050328001
2023-11-06,12:59:33.000,310,11045556,13245,0,1699275572,13071.459549810002,109.57372059000045,53552.6322972
2023-11-06,12:59:34.000,310,11045577,13005,0,1699275573,13071.553858149993,109.60191710999788,53552.70915552001
2023-11-06,12:59:35.000,310,11045577,12805,0,1699275574,13071.520176599988,109.61601537000388,53552.72312976
2023-11-06,12:59:36.000,310,11045573,12965,0,1699275575,13071.574067079993,109.61601537000388,53552.813962320004
2023-11-06,12:59:37.000,310,11045607,12645,0,1699275576,13071.574067079993,109.65126102000067,53552.82793656001
2023-11-06,12:59:38.000,310,11045598,13245,0,1699275577,13071.520176599988,109.65126102000067,53552.75107824
2023-11-06,12:59:39.000,310,11045546,12605,0,1699275578,13071.547121839998,109.65831015000003,53552.74409112
2023-11-06,12:59:40.000,310,11045577,12725,0,1699275579,13071.574067079993,109.65126102000067,53552.813962320004
2023-11-06,12:59:41.000,310,11045598,12965,0,1699275580,13071.614484939993,109.67240840999875,53552.932743360005
2023-11-06,12:59:42.000,310,11045627,13045,0,1699275581,13071.688584349999,109.6301136300026,53553.04453728001
2023-11-06,12:59:43.000,310,11045582,12725,0,1699275582,13071.661639109989,109.59486797999853,53552.99562744001
2023-11-06,12:59:44.000,310,11045626,12965,0,1699275583,13071.688584349999,109.59486797999853,53552.98864032
2023-11-06,12:59:45.000,310,11045627,12885,0,1699275584,13071.789628999999,109.57372059000045,53553.07248576001
2023-11-06,12:59:46.000,310,11045543,12965,0,1699275585,13071.755947449994,109.55962233000173,53553.051524400005
2023-11-06,12:59:47.000,310,11045583,12885,0,1699275586,13071.735738519994,109.54552407000301,53553.02357592001
2023-11-06,12:59:48.000,310,11045565,13085,0,1699275587,13071.755947449994,109.58076971999981,53552.99562744001
2023-11-06,12:59:49.000,310,11045647,12845,0,1699275588,13071.836783169994,109.51027841999894,53553.08646
2023-11-06,12:59:50.000,310,11045603,12725,0,1699275589,13071.90414626999,109.46093451000343,53553.149344080004
2023-11-06,12:59:51.000,310,11045591,12965,0,1699275590,13071.91088258,109.40454147000128,53553.13536984
2023-11-06,12:59:52.000,310,11045615,12845,0,1699275591,13071.92435519999,109.37634495000384,53553.1563312
2023-11-06,12:59:53.000,310,11045560,12885,0,1699275592,13071.978245679995,109.36929582000448,53553.14235696001
2023-11-06,12:59:54.000,310,11045641,13125,0,1699275593,13071.9917183,109.33405017000041,53553.19825392
2023-11-06,12:59:55.000,310,11045596,12965,0,1699275594,13071.98498198999,109.2353623500021,53553.18427968
2023-11-06,12:59:56.000,310,11045564,12805,0,1699275595,13071.978245679995,109.20716583000467,53553.18427968
2023-11-06,12:59:57.000,310,11045563,13125,0,1699275596,13071.917618889995,109.14372366000316,53553.12139560001
2023-11-06,12:59:58.000,310,11045600,13325,0,1699275597,13071.958036749995,109.15077279000252,53553.14235696001
2023-11-06,12:59:59.000,310,11045588,13045,0,1699275598,13072.04560877999,109.03093757999886,53553.17729256
2023-11-06,13:00:00.000,310,11045577,13085,0,1699275599,13072.07255402,109.03093757999886,53553.26113800001
2023-11-06,13:00:01.000,310,11045603,13005,0,1699275600,13072.059081399995,108.99569193000207,53553.25415088
2023-11-06,13:00:02.000,310,11045543,12885,0,1699275601,13072.038872469995,108.98864280000271,53553.19126680001
2023-11-06,13:00:03.000,310,11045598,13205,0,1699275602,13071.89067365,108.91815150000184,53553.11440848001
2023-11-06,13:00:04.000,310,11045592,13045,0,1699275603,13071.86372840999,108.88290584999777,53553.13536984
2023-11-06,13:00:05.000,310,11045566,12925,0,1699275604,13071.796365309994,108.88290584999777,53553.19825392
2023-11-06,13:00:06.000,310,11045579,13045,0,1699275605,13071.702056969989,108.86880758999905,53553.149344080004
2023-11-06,13:00:07.000,310,11045586,12805,0,1699275606,13071.641430179989,108.86175845999969,53553.12838272
2023-11-06,13:00:08.000,310,11045572,12885,0,1699275607,13071.506703979998,108.79126715999882,53553.0165888
2023-11-06,13:00:09.000,310,11045588,13045,0,1699275608,13071.473022429993,108.75602151000203,53553.100434240005
2023-11-06,13:00:10.000,310,11045574,12845,0,1699275609,13071.304614679997,108.72077585999796,53552.981653200004
2023-11-06,13:00:11.000,310,11045595,13005,0,1699275610,13071.297878370002,108.72782499000459,53553.051524400005
2023-11-06,13:00:12.000,310,11045593,12925,0,1699275611,13071.190097409992,108.79126715999882,53552.981653200004
2023-11-06,13:00:13.000,310,11045583,12845,0,1699275612,13071.075580140001,108.79831628999818,53552.911782
2023-11-06,13:00:14.000,310,11045607,13285,0,1699275613,13071.062107519996,108.76307064000139,53552.94671760001
2023-11-06,13:00:15.000,310,11045591,12805,0,1699275614,13071.041898589996,108.7771689000001,53552.93973048
2023-11-06,13:00:16.000,310,11045572,12925,0,1699275615,13070.95432656,108.76307064000139,53552.86985928
2023-11-06,13:00:17.000,310,11045576,13045,0,1699275616,13070.87349084,108.74897238000267,53552.8419108
2023-11-06,13:00:18.000,310,11045571,13125,0,1699275617,13070.74550094999,108.74897238000267,53552.67421992
2023-11-06,13:00:19.000,310,11045576,13125,0,1699275618,13070.68487415999,108.7771689000001,53552.66024568001
2023-11-06,13:00:20.000,310,11045579,13125,0,1699275619,13070.62424736999,108.79126715999882,53552.61133584001
2023-11-06,13:00:21.000,310,11045585,13045,0,1699275620,13070.62424736999,108.74897238000267,53552.68120704
2023-11-06,13:00:22.000,310,11045599,12725,0,1699275621,13070.597302129994,108.74192325000331,53552.63928432001
2023-11-06,13:00:23.000,310,11045585,12925,0,1699275622,13070.476048549994,108.72782499000459,53552.52050328001
2023-11-06,13:00:24.000,310,11045574,13045,0,1699275623,13070.422158069989,108.69257934000052,53552.50652904
2023-11-06,13:00:25.000,310,11045579,13005,0,1699275624,13070.408685449998,108.66438282000308,53552.51351616
2023-11-06,13:00:26.000,310,11045561,13125,0,1699275625,13070.327849729998,108.62913716999901,53552.42268360001
2023-11-06,13:00:27.000,310,11045578,13125,0,1699275626,13070.226805079998,108.60094065000158,53552.36678664
2023-11-06,13:00:28.000,310,11045580,12885,0,1699275627,13070.213332459993,108.59389152000222,53552.3178768
2023-11-06,13:00:29.000,310,11045569,12805,0,1699275628,13070.112287809992,108.55159673999879,53552.23403136001
2023-11-06,13:00:30.000,310,11045587,12965,0,1699275629,13070.085342569997,108.50930196000263,53552.22704424
2023-11-06,13:00:31.000,310,11045605,13125,0,1699275630,13069.991034229992,108.48815457000455,53552.22704424
2023-11-06,13:00:32.000,310,11045524,12965,0,1699275631,13069.964088989997,108.4670071799992,53552.19210864
2023-11-06,13:00:33.000,310,11045561,12925,0,1699275632,13069.883253269996,108.47405630999856,53552.08730184001
2023-11-06,13:00:34.000,310,11045603,12845,0,1699275633,13069.849571719991,108.4317615300024,53552.10127608
2023-11-06,13:00:35.000,310,11045558,13485,0,1699275634,13069.829362789991,108.38946674999897,53552.03839200001
2023-11-06,13:00:36.000,310,11045604,12965,0,1699275635,13069.802417549996,108.42471240000305,53551.996469280006
2023-11-06,13:00:37.000,310,11045542,13125,0,1699275636,13069.66769134999,108.38241761999961,53551.828778400006
2023-11-06,13:00:38.000,310,11045593,12965,0,1699275637,13069.73505445,108.32602458000474,53551.863714
2023-11-06,13:00:39.000,310,11045621,13165,0,1699275638,13069.73505445,108.29782806000003,53551.828778400006
2023-11-06,13:00:40.000,310,11045550,13005,0,1699275639,13069.77547231,108.26963154000259,53551.89864960001
2023-11-06,13:00:41.000,310,11045613,13205,0,1699275640,13069.761999689996,108.20618937000108,53551.84275264
2023-11-06,13:00:42.000,310,11045541,13285,0,1699275641,13069.721581829996,108.22733675999916,53551.77288144001
2023-11-06,13:00:43.000,310,11045549,12805,0,1699275642,13069.62727348999,108.20618937000108,53551.67506176
2023-11-06,13:00:44.000,310,11045582,12925,0,1699275643,13069.65421873,108.185041980003,53551.60519056001
2023-11-06,13:00:45.000,310,11045559,12845,0,1699275644,13069.72831813999,108.14979632999894,53551.65410040001
2023-11-06,13:00:46.000,310,11045584,12845,0,1699275645,13069.721581829996,108.1215998100015,53551.57025496
2023-11-06,13:00:47.000,310,11045593,13085,0,1699275646,13069.71484552,108.14274719999958,53551.55628072
2023-11-06,13:00:48.000,310,11045597,12725,0,1699275647,13069.71484552,108.1215998100015,53551.52134512
2023-11-06,13:00:49.000,310,11045605,13085,0,1699275648,13069.741790759996,108.09340329000406,53551.57724208
2023-11-06,13:00:50.000,310,11045624,12765,0,1699275649,13069.69463659,108.10750155000278,53551.50038376
2023-11-06,13:00:51.000,310,11045546,13045,0,1699275650,13069.70810920999,108.1215998100015,53551.45846104
2023-11-06,13:00:52.000,310,11045577,13085,0,1699275651,13069.66769134999,108.11455068000214,53551.40256408
2023-11-06,13:00:53.000,310,11045568,12925,0,1699275652,13069.66769134999,108.1215998100015,53551.39557696001
2023-11-06,13:00:54.000,310,11045603,13125,0,1699275653,13069.721581829996,108.0863541600047,53551.423525440005
2023-11-06,13:00:55.000,310,11045546,12845,0,1699275654,13069.73505445,108.07225589999871,53551.44448680001
2023-11-06,13:00:56.000,310,11045562,13165,0,1699275655,13069.721581829996,108.05110851000063,53551.38160272
2023-11-06,13:00:57.000,310,11045608,12765,0,1699275656,13069.72831813999,108.01586286000384,53551.39557696001
2023-11-06,13:00:58.000,310,11045596,13045,0,1699275657,13069.640746109995,108.05815763999999,53551.28378304
2023-11-06,13:00:59.000,310,11045546,13165,0,1699275658,13069.61380087,108.02996112000255,53551.26282168
2023-11-06,13:01:00.000,310,11045585,12485,0,1699275659,13069.620537179995,108.0229119900032,53551.24884744001
2023-11-06,13:01:01.000,310,11045629,12845,0,1699275660,13069.64748241999,108.00881373000448,53551.31871864001
2023-11-06,13:01:02.000,310,11045519,13005,0,1699275661,13069.620537179995,108.00176459999784,53551.31173152
2023-11-06,13:01:03.000,310,11045599,12805,0,1699275662,13069.59359194,108.00176459999784,53551.24884744001
2023-11-06,13:01:04.000,310,11045555,13005,0,1699275663,13069.55317408,107.95242069000233,53551.206924720005
2023-11-06,13:01:05.000,310,11045663,13045,0,1699275664,13069.559910389995,107.93832243000361,53551.26282168
2023-11-06,13:01:06.000,310,11045556,12885,0,1699275665,13069.50601990999,107.95242069000233,53551.19993760001
2023-11-06,13:01:07.000,310,11045540,12925,0,1699275666,13069.40497525999,108.00881373000448,53551.10910504001
2023-11-06,13:01:08.000,310,11045557,13245,0,1699275667,13069.330875849999,107.96651895000105,53551.12307928
2023-11-06,13:01:09.000,310,11045578,12925,0,1699275668,13069.357821089994,107.91717503999826,53551.158014880006
2023-11-06,13:01:10.000,310,11045560,12605,0,1699275669,13069.310666919999,107.89602765000018,53551.10211792001
2023-11-06,13:01:11.000,310,11045556,13205,0,1699275670,13069.270249059999,107.86078200000338,53550.98333688001
2023-11-06,13:01:12.000,310,11045557,13165,0,1699275671,13069.189413339998,107.88192939000146,53550.96237552001
2023-11-06,13:01:13.000,310,11045592,13285,0,1699275672,13069.182677029989,107.86783113000274,53550.96237552001
2023-11-06,13:01:14.000,310,11045610,13045,0,1699275673,13069.108577619998,107.86078200000338,53550.89250432001
2023-11-06,13:01:15.000,310,11045602,12845,0,1699275674,13069.068159759998,107.81848721999995,53550.93442704001
2023-11-06,13:01:16.000,310,11045564,12965,0,1699275675,13069.021005590002,107.80438896000123,53550.84359448001
2023-11-06,13:01:17.000,310,11045509,13245,0,1699275676,13068.919960940002,107.78324157000316,53550.72481344001
2023-11-06,13:01:18.000,310,11045541,12805,0,1699275677,13068.879543080002,107.79029070000252,53550.66192936
2023-11-06,13:01:19.000,310,11045557,13045,0,1699275678,13068.926697249997,107.74799591999908,53550.68987784
2023-11-06,13:01:20.000,310,11045580,12685,0,1699275679,13068.852597839992,107.726848530001,53550.654942240006
2023-11-06,13:01:21.000,310,11045559,12925,0,1699275680,13068.818916290002,107.69865201000357,53550.59205816
2023-11-06,13:01:22.000,310,11045566,13045,0,1699275681,13068.684190089996,107.64225897000142,53550.40340592
2023-11-06,13:01:23.000,310,11045608,13005,0,1699275682,13068.637035920001,107.61406245000398,53550.38244456
2023-11-06,13:01:24.000,310,11045565,12605,0,1699275683,13068.663981159996,107.58586592999927,53550.3964188
2023-11-06,13:01:25.000,310,11045589,12925,0,1699275684,13068.623563299996,107.57881679999991,53550.35449608
2023-11-06,13:01:26.000,310,11045575,13085,0,1699275685,13068.583145439996,107.60701332000463,53550.28462488
2023-11-06,13:01:27.000,310,11045614,13085,0,1699275686,13068.562936509996,107.55766941000184,53550.22872792
2023-11-06,13:01:28.000,310,11045574,13165,0,1699275687,13068.502309719996,107.55766941000184,53550.081998400005
2023-11-06,13:01:29.000,310,11045562,12805,0,1699275688,13068.562936509996,107.54357115000312,53550.09597264001
2023-11-06,13:01:30.000,310,11045574,13045,0,1699275689,13068.522518649996,107.55062028000248,53550.01911432
2023-11-06,13:01:31.000,310,11045543,13125,0,1699275690,13068.461891859995,107.5153746299984,53550.00514008001
2023-11-06,13:01:32.000,310,11045536,13205,0,1699275691,13068.340638279995,107.53652202000376,53549.85142344
2023-11-06,13:01:33.000,310,11045570,12965,0,1699275692,13068.30695672999,107.5153746299984,53549.78853936001
2023-11-06,13:01:34.000,310,11045551,12925,0,1699275693,13068.360847209995,107.49422724000033,53549.8025136
2023-11-06,13:01:35.000,310,11045574,13045,0,1699275694,13068.340638279995,107.44488333000481,53549.80950072001
2023-11-06,13:01:36.000,310,11045542,12805,0,1699275695,13068.28674779999,107.45193246000417,53549.69071968001
2023-11-06,13:01:37.000,310,11045586,13325,0,1699275696,13068.199175769994,107.43078506999882,53549.65578408
2023-11-06,13:01:38.000,310,11045565,13085,0,1699275697,13068.071185879999,107.43078506999882,53549.578925760004
2023-11-06,13:01:39.000,310,11045601,12765,0,1699275698,13068.050976949999,107.42373593999946,53549.49508032
2023-11-06,13:01:40.000,310,11045574,12845,0,1699275699,13068.030768019999,107.3814411600033,53549.43918336
2023-11-06,13:01:41.000,310,11045601,12805,0,1699275700,13067.990350159998,107.37439203000395,53549.37629928
2023-11-06,13:01:42.000,310,11045571,12765,0,1699275701,13067.896041819993,107.37439203000395,53549.3483508
2023-11-06,13:01:43.000,310,11045609,12845,0,1699275702,13067.848887649998,107.38849029000266,53549.29944096
2023-11-06,13:01:44.000,310,11045574,12685,0,1699275703,13067.835415029993,107.3814411600033,53549.23655688001
2023-11-06,13:01:45.000,310,11045531,13005,0,1699275704,13067.761315620002,107.30390073000308,53549.18764704001
2023-11-06,13:01:46.000,310,11045565,12845,0,1699275705,13067.667007279997,107.32504812000116,53549.08982736001
2023-11-06,13:01:47.000,310,11045516,13205,0,1699275706,13067.565962629997,107.28980247000436,53548.92213648001
2023-11-06,13:01:48.000,310,11045603,12645,0,1699275707,13067.478390600001,107.26865507999901,53548.85226528001
2023-11-06,13:01:49.000,310,11045608,12925,0,1699275708,13067.424500119996,107.25455682000029,53548.84527816
2023-11-06,13:01:50.000,310,11045582,12885,0,1699275709,13067.370609639991,107.28275333999773,53548.810342560006
2023-11-06,13:01:51.000,310,11045595,13125,0,1699275710,13067.28977391999,107.24750769000093,53548.740471360004
2023-11-06,13:01:52.000,310,11045526,12845,0,1699275711,13067.17525665,107.26865507999901,53548.593741840006
2023-11-06,13:01:53.000,310,11045607,12925,0,1699275712,13067.16852033999,107.24750769000093,53548.58675472001
2023-11-06,13:01:54.000,310,11045575,12885,0,1699275713,13067.03379414,107.26865507999901,53548.55181912
2023-11-06,13:01:55.000,310,11045589,13165,0,1699275714,13066.959694729994,107.20521291000478,53548.48194792
2023-11-06,13:01:56.000,310,11045551,12925,0,1699275715,13066.872122699999,107.22636030000285,53548.37714112001
2023-11-06,13:01:57.000,310,11045606,12725,0,1699275716,13066.744132809989,107.2193111700035,53548.30028280001
2023-11-06,13:01:58.000,310,11045538,13125,0,1699275717,13066.690242329998,107.2193111700035,53548.22342448
2023-11-06,13:01:59.000,310,11045562,12965,0,1699275718,13066.676769709993,107.19111464999878,53548.20246312
2023-11-06,13:02:00.000,310,11045601,12845,0,1699275719,13066.528570889997,107.14881987000263,53548.090669200006
2023-11-06,13:02:01.000,310,11045578,13165,0,1699275720,13066.488153029997,107.12767248000455,53548.069707840004
2023-11-06,13:02:02.000,310,11045550,12965,0,1699275721,13066.353426829992,107.13472161000391,53547.8810556
2023-11-06,13:02:03.000,310,11045578,12765,0,1699275722,13066.339954210001,107.08537770000112,53547.86009424
2023-11-06,13:02:04.000,310,11045618,13245,0,1699275723,13066.238909560001,107.1065250899992,53547.72035184
2023-11-06,13:02:05.000,310,11045573,13045,0,1699275724,13066.238909560001,107.07832857000176,53547.71336472
2023-11-06,13:02:06.000,310,11045587,13005,0,1699275725,13066.205228009996,107.06423031000304,53547.65048064
2023-11-06,13:02:07.000,310,11045620,12965,0,1699275726,13066.211964319991,107.06423031000304,53547.57362232
2023-11-06,13:02:08.000,310,11045540,12805,0,1699275727,13066.185019079996,107.05013205000432,53547.44086704001
2023-11-06,13:02:09.000,310,11045546,13085,0,1699275728,13066.211964319991,107.07832857000176,53547.44086704001
2023-11-06,13:02:10.000,310,11045595,12885,0,1699275729,13066.1984917,107.09947595999984,53547.37798296
2023-11-06,13:02:11.000,310,11045573,12925,0,1699275730,13066.17828277,107.0712794400024,53547.280163280004
2023-11-06,13:02:12.000,310,11045587,13045,0,1699275731,13066.151337529991,107.04308291999769,53547.15439512001
2023-11-06,13:02:13.000,310,11045550,12925,0,1699275732,13066.15807384,107.05013205000432,53547.09849816
2023-11-06,13:02:14.000,310,11045568,13045,0,1699275733,13066.205228009996,107.02898465999897,53547.11945952
2023-11-06,13:02:15.000,310,11045564,12725,0,1699275734,13066.252382179991,106.99373901000217,53547.07054968
2023-11-06,13:02:16.000,310,11045568,13005,0,1699275735,13066.211964319991,107.02193552999961,53546.95176864
2023-11-06,13:02:17.000,310,11045585,13085,0,1699275736,13066.191755389991,107.03603378999833,53546.92382016
2023-11-06,13:02:18.000,310,11045571,12765,0,1699275737,13066.09744705,107.02193552999961,53546.78407776
2023-11-06,13:02:19.000,310,11045558,12885,0,1699275738,13066.104183359996,106.94439509999938,53546.78407776
2023-11-06,13:02:20.000,310,11045547,12765,0,1699275739,13066.104183359996,106.95144422999874,53546.679270960005
2023-11-06,13:02:21.000,310,11045582,12925,0,1699275740,13066.09071073999,106.95144422999874,53546.66529672
2023-11-06,13:02:22.000,310,11045556,12885,0,1699275741,13066.05702919,106.9584933599981,53546.609399760004
2023-11-06,13:02:23.000,310,11045557,12845,0,1699275742,13066.09744705,106.90914945000259,53546.56747704
2023-11-06,13:02:24.000,310,11045573,13125,0,1699275743,13066.07050180999,106.84570728000108,53546.511580080005
2023-11-06,13:02:25.000,310,11045586,13045,0,1699275744,13066.164810149996,106.84570728000108,53546.448696
2023-11-06,13:02:26.000,310,11045564,12965,0,1699275745,13066.151337529991,106.83865815000172,53546.40677328001
2023-11-06,13:02:27.000,310,11045600,13285,0,1699275746,13066.09071073999,106.83160902000236,53546.343889200005
2023-11-06,13:02:28.000,310,11045541,13285,0,1699275747,13066.07050180999,106.83160902000236,53546.19017256
2023-11-06,13:02:29.000,310,11045571,13325,0,1699275748,13066.09744705,106.83160902000236,53546.23908240001
2023-11-06,13:02:30.000,310,11045594,12805,0,1699275749,13066.124392289996,106.81046163000428,53546.21113392
2023-11-06,13:02:31.000,310,11045528,13045,0,1699275750,13066.124392289996,106.78931423999893,53546.15523696
2023-11-06,13:02:32.000,310,11045589,12885,0,1699275751,13066.09071073999,106.78931423999893,53546.078378640006
2023-11-06,13:02:33.000,310,11045571,13325,0,1699275752,13066.151337529991,106.78226510999957,53546.03645592
2023-11-06,13:02:34.000,310,11045570,13125,0,1699275753,13066.104183359996,106.79636336999829,53546.008507440005
2023-11-06,13:02:35.000,310,11045567,13085,0,1699275754,13066.11765598,106.76816685000085,53545.938636240004
2023-11-06,13:02:36.000,310,11045497,13005,0,1699275755,13066.03682026,106.7611177200015,53545.89671352
2023-11-06,13:02:37.000,310,11045598,13405,0,1699275756,13066.003138709995,106.77521598000021,53545.791906720005
2023-11-06,13:02:38.000,310,11045555,12965,0,1699275757,13065.9964024,106.77521598000021,53545.77793248
2023-11-06,13:02:39.000,310,11045532,12805,0,1699275758,13065.98966608999,106.79636336999829,53545.770945360004
2023-11-06,13:02:40.000,310,11045554,12885,0,1699275759,13065.96945715999,106.77521598000021,53545.722035520004
2023-11-06,13:02:41.000,310,11045570,13285,0,1699275760,13066.023347639995,106.75406859000213,53545.65915144
2023-11-06,13:02:42.000,310,11045568,12725,0,1699275761,13065.94924822999,106.7611177200015,53545.58229312
2023-11-06,13:02:43.000,310,11045550,13165,0,1699275762,13065.86841250999,106.83160902000236,53545.41460224
2023-11-06,13:02:44.000,310,11045632,12885,0,1699275763,13065.9964024,106.824559890003,53545.46351208
2023-11-06,13:02:45.000,310,11045555,12885,0,1699275764,13066.003138709995,106.83865815000172,53545.4704992
2023-11-06,13:02:46.000,310,11045558,12845,0,1699275765,13065.98966608999,106.83865815000172,53545.4704992
2023-11-06,13:02:47.000,310,11045551,13085,0,1699275766,13065.98966608999,106.83160902000236,53545.40062800001
2023-11-06,13:02:48.000,310,11045562,13125,0,1699275767,13065.922302989995,106.83865815000172,53545.31678256
2023-11-06,13:02:49.000,310,11045621,12965,0,1699275768,13066.003138709995,106.83865815000172,53545.35171816
2023-11-06,13:02:50.000,310,11045552,12765,0,1699275769,13065.962720849995,106.86685466999916,53545.30280832
2023-11-06,13:02:51.000,310,11045608,12925,0,1699275770,13065.93577561,106.8598055399998,53545.239924240006
2023-11-06,13:02:52.000,310,11045575,13165,0,1699275771,13065.86841250999,106.89505119000387,53545.17704016
2023-11-06,13:02:53.000,310,11045562,12725,0,1699275772,13065.88862143999,106.93734597000002,53545.100181840004
2023-11-06,13:02:54.000,310,11045583,12925,0,1699275773,13065.962720849995,106.91619858000195,53545.170053040005
2023-11-06,13:02:55.000,310,11045566,13005,0,1699275774,13065.982929779995,106.9232477100013,53545.14210456001
2023-11-06,13:02:56.000,310,11045574,13085,0,1699275775,13065.94924822999,106.91619858000195,53545.11415608001
2023-11-06,13:02:57.000,310,11045570,13045,0,1699275776,13065.97619347,106.9232477100013,53545.0862076
2023-11-06,13:02:58.000,310,11045547,12685,0,1699275777,13065.93577561,106.93029684000066,53544.97441368001
2023-11-06,13:02:59.000,310,11045606,12965,0,1699275778,13065.942511919995,106.93029684000066,53544.93249096
2023-11-06,13:03:00.000,310,11045596,12885,0,1699275779,13065.94924822999,106.93734597000002,53544.93249096
2023-11-06,13:03:01.000,310,11045534,13365,0,1699275780,13065.922302989995,106.93734597000002,53544.883581120004
2023-11-06,13:03:02.000,310,11045570,13045,0,1699275781,13065.91556668,106.9584933599981,53544.81370992
2023-11-06,13:03:03.000,310,11045538,13045,0,1699275782,13065.902094059995,106.93029684000066,53544.82069704
2023-11-06,13:03:04.000,310,11045600,12845,0,1699275783,13065.90883036999,106.96554249000474,53544.81370992
2023-11-06,13:03:05.000,310,11045614,12965,0,1699275784,13066.00987501999,106.96554249000474,53544.75082584
2023-11-06,13:03:06.000,310,11045552,12605,0,1699275785,13066.01661133,106.9584933599981,53544.785761440005
2023-11-06,13:03:07.000,310,11045592,12925,0,1699275786,13066.00987501999,107.00078814000153,53544.680954639996
2023-11-06,13:03:08.000,310,11045578,13125,0,1699275787,13065.98966608999,107.01488640000025,53544.57614784
2023-11-06,13:03:09.000,310,11045593,12765,0,1699275788,13066.03682026,107.02898465999897,53544.666980400005
2023-11-06,13:03:10.000,310,11045598,12845,0,1699275789,13066.07723812,107.02193552999961,53544.6320448
2023-11-06,13:03:11.000,310,11045537,13245,0,1699275790,13066.11765598,107.00783727000089,53544.52025088001
2023-11-06,13:03:12.000,310,11045582,12965,0,1699275791,13066.11091966999,107.00783727000089,53544.42941832
2023-11-06,13:03:13.000,310,11045549,12765,0,1699275792,13066.164810149996,106.96554249000474,53544.4573668
2023-11-06,13:03:14.000,310,11045572,12805,0,1699275793,13066.164810149996,106.96554249000474,53544.4573668
2023-11-06,13:03:15.000,310,11045586,12845,0,1699275794,13066.205228009996,106.9725916200041,53544.42941832
2023-11-06,13:03:16.000,310,11045615,12965,0,1699275795,13066.225436939996,106.90914945000259,53544.40845696
2023-11-06,13:03:17.000,310,11045576,12965,0,1699275796,13066.1984917,106.94439509999938,53544.282688800005
2023-11-06,13:03:18.000,310,11045598,12885,0,1699275797,13066.218700630001,106.93029684000066,53544.28967592
2023-11-06,13:03:19.000,310,11045551,13125,0,1699275798,13066.319745280001,106.94439509999938,53544.37352136001
2023-11-06,13:03:20.000,310,11045601,13005,0,1699275799,13066.346690519997,106.9725916200041,53544.29666304
2023-11-06,13:03:21.000,310,11045530,12605,0,1699275800,13066.353426829992,106.96554249000474,53544.21980472
2023-11-06,13:03:22.000,310,11045587,12605,0,1699275801,13066.366899449997,106.91619858000195,53544.20583048001
2023-11-06,13:03:23.000,310,11045529,12885,0,1699275802,13066.346690519997,106.91619858000195,53544.13595928001
2023-11-06,13:03:24.000,310,11045595,12965,0,1699275803,13066.373635759992,106.96554249000474,53544.09403656
2023-11-06,13:03:25.000,310,11045622,12805,0,1699275804,13066.461207790002,106.93029684000066,53544.17089488
2023-11-06,13:03:26.000,310,11045594,12845,0,1699275805,13066.542043510002,106.91619858000195,53544.18486912001
2023-11-06,13:03:27.000,310,11045562,12805,0,1699275806,13066.481416720002,106.90210032000323,53544.12198504
2023-11-06,13:03:28.000,310,11045544,12685,0,1699275807,13066.494889339992,106.86685466999916,53544.09403656
2023-11-06,13:03:29.000,310,11045538,12925,0,1699275808,13066.575725059993,106.86685466999916,53544.09403656
2023-11-06,13:03:30.000,310,11045584,12925,0,1699275809,13066.555516129993,106.84570728000108,53544.02416536
2023-11-06,13:03:31.000,310,11045572,13125,0,1699275810,13066.582461370002,106.83865815000172,53544.003204
2023-11-06,13:03:32.000,310,11045575,13005,0,1699275811,13066.562252440002,106.85275641000044,53543.87044872001
2023-11-06,13:03:33.000,310,11045564,12885,0,1699275812,13066.548779819997,106.83865815000172,53543.82153888001
2023-11-06,13:03:34.000,310,11045555,12885,0,1699275813,13066.622879230003,106.81751076000364,53543.89141008001
2023-11-06,13:03:35.000,310,11045614,12965,0,1699275814,13066.595933989993,106.77521598000021,53543.9333328
2023-11-06,13:03:36.000,310,11045555,12885,0,1699275815,13066.616142919993,106.78931423999893,53543.88442296
2023-11-06,13:03:37.000,310,11045531,12925,0,1699275816,13066.568988749998,106.78226510999957,53543.82153888001
2023-11-06,13:03:38.000,310,11045611,12605,0,1699275817,13066.521834580002,106.81751076000364,53543.730706320006
2023-11-06,13:03:39.000,310,11045595,12965,0,1699275818,13066.568988749998,106.80341249999765,53543.66782224
2023-11-06,13:03:40.000,310,11045572,13165,0,1699275819,13066.622879230003,106.83160902000236,53543.63288664001
2023-11-06,13:03:41.000,310,11045565,12725,0,1699275820,13066.609406609998,106.80341249999765,53543.63288664001
2023-11-06,13:03:42.000,310,11045572,12845,0,1699275821,13066.602670300003,106.78226510999957,53543.542054080004
2023-11-06,13:03:43.000,310,11045522,13165,0,1699275822,13066.676769709993,106.80341249999765,53543.5490412
2023-11-06,13:03:44.000,310,11045596,12965,0,1699275823,13066.757605429993,106.78931423999893,53543.59096392
2023-11-06,13:03:45.000,310,11045568,12805,0,1699275824,13066.757605429993,106.7611177200015,53543.57000256
2023-11-06,13:03:46.000,310,11045560,12965,0,1699275825,13066.845177459989,106.75406859000213,53543.43724728001
2023-11-06,13:03:47.000,310,11045584,12965,0,1699275826,13066.831704839999,106.74701946000278,53543.374363200004
2023-11-06,13:03:48.000,310,11045528,12965,0,1699275827,13066.892331629999,106.73292120000406,53543.33244048
2023-11-06,13:03:49.000,310,11045615,12845,0,1699275828,13066.979903659994,106.71882293999806,53543.29750488001
2023-11-06,13:03:50.000,310,11045614,12805,0,1699275829,13067.121366169995,106.70472467999934,53543.33244048
2023-11-06,13:03:51.000,310,11045537,12765,0,1699275830,13067.22914712999,106.69767554999999,53543.38135032
2023-11-06,13:03:52.000,310,11045567,12765,0,1699275831,13067.2763013,106.66947903000255,53543.29051776
2023-11-06,13:03:53.000,310,11045529,12845,0,1699275832,13067.26956498999,106.65538077000383,53543.19269808
2023-11-06,13:03:54.000,310,11045577,12445,0,1699275833,13067.370609639991,106.62718424999912,53543.227633680006
2023-11-06,13:03:55.000,310,11045562,12885,0,1699275834,13067.424500119996,106.64128250999784,53543.206672320004
2023-11-06,13:03:56.000,310,11045600,12845,0,1699275835,13067.498599530001,106.60603686000104,53543.19269808
2023-11-06,13:03:57.000,310,11045593,12965,0,1699275836,13067.532281079992,106.56374208000489,53543.0948784
2023-11-06,13:03:58.000,310,11045538,12605,0,1699275837,13067.613116799992,106.56374208000489,53543.11583976
2023-11-06,13:03:59.000,310,11045567,12925,0,1699275838,13067.727634069997,106.53554556000017,53543.19968520001
2023-11-06,13:04:00.000,310,11045597,12765,0,1699275839,13067.835415029993,106.52144730000146,53543.13680112
2023-11-06,13:04:01.000,310,11045587,12965,0,1699275840,13067.916250749993,106.49325078000402,53543.07391704
2023-11-06,13:04:02.000,310,11045617,13205,0,1699275841,13067.916250749993,106.50734904000274,53542.99705872
2023-11-06,13:04:03.000,310,11045571,13005,0,1699275842,13068.064449569989,106.50734904000274,53542.990071600005
2023-11-06,13:04:04.000,310,11045556,12965,0,1699275843,13068.199175769994,106.52144730000146,53543.059942800006
2023-11-06,13:04:05.000,310,11045571,13005,0,1699275844,13068.219384699994,106.50734904000274,53542.93417464001
2023-11-06,13:04:06.000,310,11045578,12645,0,1699275845,13068.34737458999,106.52144730000146,53542.941161760005
2023-11-06,13:04:07.000,310,11045546,12885,0,1699275846,13068.502309719996,106.5143981700021,53543.038981440004
2023-11-06,13:04:08.000,310,11045581,13085,0,1699275847,13068.643772229996,106.48620165000466,53543.01802008
2023-11-06,13:04:09.000,310,11045603,12965,0,1699275848,13068.650508539991,106.47915251999802,53543.01802008
2023-11-06,13:04:10.000,310,11045600,13365,0,1699275849,13068.711135329992,106.47210338999867,53542.98308448001
2023-11-06,13:04:11.000,310,11045566,13205,0,1699275850,13068.697662710001,106.45095600000059,53542.92718752
2023-11-06,13:04:12.000,310,11045587,13125,0,1699275851,13068.765025809997,106.4650542599993,53542.86430344001
2023-11-06,13:04:13.000,310,11045598,12885,0,1699275852,13068.852597839992,106.43685774000187,53542.92718752
2023-11-06,13:04:14.000,310,11045598,13005,0,1699275853,13068.886279389997,106.38751382999908,53542.98308448001
2023-11-06,13:04:15.000,310,11045580,12885,0,1699275854,13068.913224629992,106.366366440001,53542.90622616
2023-11-06,13:04:16.000,310,11045550,12565,0,1699275855,13068.967115109997,106.3311207900042,53542.88526480001
2023-11-06,13:04:17.000,310,11045547,13205,0,1699275856,13069.074896069993,106.30997339999885,53542.892251920006
2023-11-06,13:04:18.000,310,11045571,12965,0,1699275857,13069.095104999993,106.28177688000142,53542.80141936
2023-11-06,13:04:19.000,310,11045566,13005,0,1699275858,13069.196149649993,106.2676786200027,53542.8503292
2023-11-06,13:04:20.000,310,11045572,12925,0,1699275859,13069.317403229994,106.25358036000398,53542.80840648
2023-11-06,13:04:21.000,310,11045582,12805,0,1699275860,13069.36455739999,106.23243296999863,53542.822380720005
2023-11-06,13:04:22.000,310,11045623,12845,0,1699275861,13069.398238949994,106.21833470999991,53542.75949664
2023-11-06,13:04:23.000,310,11045569,13325,0,1699275862,13069.499283599995,106.21833470999991,53542.773470880005
2023-11-06,13:04:24.000,310,11045556,13365,0,1699275863,13069.62727348999,106.18308906000311,53542.80141936
2023-11-06,13:04:25.000,310,11045587,12885,0,1699275864,13069.69463659,106.20423645000119,53542.81539360001
2023-11-06,13:04:26.000,310,11045592,12725,0,1699275865,13069.73505445,106.20423645000119,53542.724561040006
2023-11-06,13:04:27.000,310,11045571,13125,0,1699275866,13069.802417549996,106.19013819000247,53542.654689840005
2023-11-06,13:04:28.000,310,11045547,12965,0,1699275867,13069.903462199996,106.18308906000311,53542.7105868
2023-11-06,13:04:29.000,310,11045622,12885,0,1699275868,13069.984297919997,106.16194166999776,53542.76648376001
2023-11-06,13:04:30.000,310,11045599,12965,0,1699275869,13070.058397330002,106.11259776000225,53542.78744512
2023-11-06,13:04:31.000,310,11045592,13045,0,1699275870,13070.092078879992,106.11259776000225,53542.74552240001
2023-11-06,13:04:32.000,310,11045597,13245,0,1699275871,13070.226805079998,106.11259776000225,53542.724561040006
2023-11-06,13:04:33.000,310,11045560,13365,0,1699275872,13070.314377109993,106.09145037000417,53542.76648376001
2023-11-06,13:04:34.000,310,11045569,12805,0,1699275873,13070.341322349988,106.07030297999881,53542.78744512
2023-11-06,13:04:35.000,310,11045576,12965,0,1699275874,13070.449103309998,106.08440124000481,53542.78744512
2023-11-06,13:04:36.000,310,11045595,12925,0,1699275875,13070.449103309998,106.08440124000481,53542.780458
2023-11-06,13:04:37.000,310,11045576,12885,0,1699275876,13070.469312239999,106.0562047200001,53542.724561040006
2023-11-06,13:04:38.000,310,11045570,12925,0,1699275877,13070.516466409994,106.06325384999946,53542.73154816
2023-11-06,13:04:39.000,310,11045565,12565,0,1699275878,13070.56362057999,106.04915559000074,53542.75250952
2023-11-06,13:04:40.000,310,11045648,12885,0,1699275879,13070.65119261,106.01390994000394,53542.87827768
2023-11-06,13:04:41.000,310,11045571,12965,0,1699275880,13070.678137849995,105.99981167999795,53542.88526480001
2023-11-06,13:04:42.000,310,11045592,13165,0,1699275881,13070.678137849995,105.97161516000051,53542.89923904
2023-11-06,13:04:43.000,310,11045520,13085,0,1699275882,13070.66466522999,105.99276254999859,53542.836354959996
2023-11-06,13:04:44.000,310,11045558,13085,0,1699275883,13070.67140154,105.95046777000243,53542.80840648
2023-11-06,13:04:45.000,310,11045584,12885,0,1699275884,13070.698346779995,105.92932038000436,53542.9202004
2023-11-06,13:04:46.000,310,11045596,13165,0,1699275885,13070.73202833,105.87997647000157,53542.90622616
2023-11-06,13:04:47.000,310,11045563,13045,0,1699275886,13070.698346779995,105.85882908000349,53542.89923904
2023-11-06,13:04:48.000,310,11045554,12845,0,1699275887,13070.68487415999,105.83768168999813,53542.85731632
2023-11-06,13:04:49.000,310,11045551,13165,0,1699275888,13070.69161047,105.7742395200039,53542.90622616
2023-11-06,13:04:50.000,310,11045572,12925,0,1699275889,13070.657928919994,105.78128865000326,53542.90622616
2023-11-06,13:04:51.000,310,11045612,12965,0,1699275890,13070.67140154,105.71784648000175,53542.91321328001
2023-11-06,13:04:52.000,310,11045580,13125,0,1699275891,13070.58382950999,105.73194474000047,53542.88526480001
2023-11-06,13:04:53.000,310,11045570,12885,0,1699275892,13070.523202719989,105.7107973500024,53542.871290560004
2023-11-06,13:04:54.000,310,11045593,13005,0,1699275893,13070.476048549994,105.6614534399996,53542.80141936
2023-11-06,13:04:55.000,310,11045571,13285,0,1699275894,13070.502993789989,105.57686388000002,53542.85731632
2023-11-06,13:04:56.000,310,11045541,13085,0,1699275895,13070.442366999989,105.56981475000066,53542.84334208001
2023-11-06,13:04:57.000,310,11045595,12845,0,1699275896,13070.381740209988,105.5275199700045,53542.822380720005
2023-11-06,13:04:58.000,310,11045575,13125,0,1699275897,13070.220068770002,105.48522519000107,53542.74552240001
2023-11-06,13:04:59.000,310,11045590,12765,0,1699275898,13070.233541389993,105.42883214999893,53542.74552240001
2023-11-06,13:05:00.000,310,11045556,13085,0,1699275899,13070.172914599993,105.4147338900002,53542.724561040006
2023-11-06,13:05:01.000,310,11045534,13125,0,1699275900,13070.152705669992,105.37948824000341,53542.7105868
2023-11-06,13:05:02.000,310,11045573,13045,0,1699275901,13070.085342569997,105.30899694000254,53542.63372848
2023-11-06,13:05:03.000,310,11045574,12965,0,1699275902,13070.078606260002,105.23850564000168,53542.605780000005
2023-11-06,13:05:04.000,310,11045531,13165,0,1699275903,13070.065133639997,105.21030912000424,53542.61975424
2023-11-06,13:05:05.000,310,11045575,12685,0,1699275904,13070.092078879992,105.13981782000337,53542.59180576
2023-11-06,13:05:06.000,310,11045596,12685,0,1699275905,13070.078606260002,105.08342478000122,53542.57783152001
2023-11-06,13:05:07.000,310,11045602,13005,0,1699275906,13070.038188400002,105.02703173999907,53542.40315352
2023-11-06,13:05:08.000,310,11045558,13045,0,1699275907,13070.031452089992,104.96358957000484,53542.41014064001
2023-11-06,13:05:09.000,310,11045609,12805,0,1699275908,13070.044924709997,104.92834392000077,53542.4660376
2023-11-06,13:05:10.000,310,11045589,12965,0,1699275909,13070.085342569997,104.85080349000054,53542.50097320001
2023-11-06,13:05:11.000,310,11045537,13045,0,1699275910,13070.092078879992,104.80850871000439,53542.44507624
2023-11-06,13:05:12.000,310,11045542,13085,0,1699275911,13070.119024120002,104.77326306000032,53542.389179280006
2023-11-06,13:05:13.000,310,11045577,12605,0,1699275912,13070.058397330002,104.73801741000352,53542.3262952
2023-11-06,13:05:14.000,310,11045611,13125,0,1699275913,13070.145969359997,104.68162437000137,53542.37520504
2023-11-06,13:05:15.000,310,11045565,12965,0,1699275914,13070.159441980002,104.61818219999986,53542.389179280006
2023-11-06,13:05:16.000,310,11045588,13005,0,1699275915,13070.172914599993,104.52654351000092,53542.41014064001
2023-11-06,13:05:17.000,310,11045559,12845,0,1699275916,13070.152705669992,104.547690899999,53542.200527040004
2023-11-06,13:05:18.000,310,11045603,12805,0,1699275917,13070.220068770002,104.49129786000412,53542.29834672
2023-11-06,13:05:19.000,310,11045599,12805,0,1699275918,13070.247014009998,104.40670830000454,53542.3961664
2023-11-06,13:05:20.000,310,11045592,13285,0,1699275919,13070.267222939998,104.31506960999832,53542.368217920004
2023-11-06,13:05:21.000,310,11045599,12965,0,1699275920,13070.253750319993,104.27277483000216,53542.438089120005
2023-11-06,13:05:22.000,310,11045570,13165,0,1699275921,13070.166178289997,104.21638179000001,53542.28437248
2023-11-06,13:05:23.000,310,11045565,12965,0,1699275922,13070.166178289997,104.13884135999979,53542.31232096001
2023-11-06,13:05:24.000,310,11045536,12925,0,1699275923,13070.220068770002,104.08244832000491,53542.34026944001
2023-11-06,13:05:25.000,310,11045559,12965,0,1699275924,13070.172914599993,103.9908096299987,53542.3262952
2023-11-06,13:05:26.000,310,11045554,13005,0,1699275925,13070.058397330002,103.94851485000254,53542.16559144001
2023-11-06,13:05:27.000,310,11045557,12765,0,1699275926,13070.125760429997,103.88507268000103,53542.26341112001
2023-11-06,13:05:28.000,310,11045596,13285,0,1699275927,13070.065133639997,103.79343399000209,53542.270398240005
2023-11-06,13:05:29.000,310,11045580,12965,0,1699275928,13070.051661019992,103.69474617000378,53542.22847552
2023-11-06,13:05:30.000,310,11045563,13005,0,1699275929,13069.964088989997,103.7088444300025,53542.23546264
2023-11-06,13:05:31.000,310,11045567,13125,0,1699275930,13069.883253269996,103.65245139000035,53542.221488400006
2023-11-06,13:05:32.000,310,11045606,13045,0,1699275931,13069.741790759996,103.58900921999884,53542.102707360005
2023-11-06,13:05:33.000,310,11045547,12885,0,1699275932,13069.65421873,103.53966531000333,53542.1166816
2023-11-06,13:05:34.000,310,11045574,12525,0,1699275933,13069.640746109995,103.51851791999798,53542.17956568
2023-11-06,13:05:35.000,310,11045547,12965,0,1699275934,13069.56664669999,103.44802662000438,53542.13065584
2023-11-06,13:05:36.000,310,11045550,12765,0,1699275935,13069.42518418999,103.44097748999775,53542.10969448
2023-11-06,13:05:37.000,310,11045560,13045,0,1699275936,13069.337612159994,103.3986827100016,53542.06777176
2023-11-06,13:05:38.000,310,11045607,12445,0,1699275937,13069.122050239988,103.37048619000416,53541.91405512
2023-11-06,13:05:39.000,310,11045588,13285,0,1699275938,13069.074896069993,103.30704402000265,53541.90008088
2023-11-06,13:05:40.000,310,11045619,12805,0,1699275939,13068.960378800002,103.29294576000393,53541.92802936001
2023-11-06,13:05:41.000,310,11045590,12805,0,1699275940,13068.805443669997,103.25770010999986,53541.91405512
2023-11-06,13:05:42.000,310,11045584,12765,0,1699275941,13068.684190089996,103.24360185000114,53541.8022612
2023-11-06,13:05:43.000,310,11045586,12765,0,1699275942,13068.583145439996,103.19425793999835,53541.8022612
2023-11-06,13:05:44.000,310,11045560,12645,0,1699275943,13068.52925495999,103.20130706999771,53541.84418392
2023-11-06,13:05:45.000,310,11045599,13085,0,1699275944,13068.461891859995,103.16606142000091,53541.70444152
2023-11-06,13:05:46.000,310,11045575,12605,0,1699275945,13068.24632993999,103.16606142000091,53541.67649304
2023-11-06,13:05:47.000,310,11045554,12645,0,1699275946,13068.071185879999,103.1519631600022,53541.59264760001
2023-11-06,13:05:48.000,310,11045621,13045,0,1699275947,13067.929723369998,103.13786490000348,53541.60662184
2023-11-06,13:05:49.000,310,11045595,13005,0,1699275948,13067.828678719998,103.17311055000027,53541.56469912
2023-11-06,13:05:50.000,310,11045584,12925,0,1699275949,13067.700688830002,103.1519631600022,53541.52277640001
2023-11-06,13:05:51.000,310,11045584,13045,0,1699275950,13067.565962629997,103.17311055000027,53541.44591808
2023-11-06,13:05:52.000,310,11045598,12605,0,1699275951,13067.431236429991,103.13786490000348,53541.35508552001
2023-11-06,13:05:53.000,310,11045603,12685,0,1699275952,13067.384082259996,103.18015967999963,53541.32713704001
2023-11-06,13:05:54.000,310,11045596,12965,0,1699275953,13067.24935605999,103.17311055000027,53541.2782272
2023-11-06,13:05:55.000,310,11045552,13005,0,1699275954,13067.141575099995,103.19425793999835,53541.22233024
2023-11-06,13:05:56.000,310,11045612,12965,0,1699275955,13067.10789354999,103.18720880999899,53541.15944616001
2023-11-06,13:05:57.000,310,11045520,12965,0,1699275956,13066.939485799994,103.18720880999899,53541.06162648
2023-11-06,13:05:58.000,310,11045588,13245,0,1699275957,13066.878859009994,103.2154053300037,53541.01970376001
2023-11-06,13:05:59.000,310,11045567,12725,0,1699275958,13066.899067939994,103.16606142000091,53541.026690880004
2023-11-06,13:06:00.000,310,11045545,13085,0,1699275959,13066.831704839999,103.22950359000242,53541.01970376001
2023-11-06,13:06:01.000,310,11045577,13205,0,1699275960,13066.791286979998,103.17311055000027,53540.94284544
2023-11-06,13:06:02.000,310,11045539,13125,0,1699275961,13066.696978639993,103.17311055000027,53540.79611592
2023-11-06,13:06:03.000,310,11045567,13005,0,1699275962,13066.703714949988,103.1519631600022,53540.82406440001
2023-11-06,13:06:04.000,310,11045583,12805,0,1699275963,13066.710451259998,103.18015967999963,53540.80310304001
2023-11-06,13:06:05.000,310,11045569,12845,0,1699275964,13066.690242329998,103.15901229000156,53540.73323184001
2023-11-06,13:06:06.000,310,11045617,13285,0,1699275965,13066.717187569993,103.08852099000069,53540.7192576
2023-11-06,13:06:07.000,310,11045567,13125,0,1699275966,13066.683506019988,103.08852099000069,53540.62143792
2023-11-06,13:06:08.000,310,11045566,12685,0,1699275967,13066.696978639993,103.1026192499994,53540.642399280005
2023-11-06,13:06:09.000,310,11045586,12845,0,1699275968,13066.798023289994,103.07442273000197,53540.642399280005
2023-11-06,13:06:10.000,310,11045564,13005,0,1699275969,13066.784550669989,103.04622621000453,53540.56554096001
2023-11-06,13:06:11.000,310,11045590,12805,0,1699275970,13066.784550669989,103.0391770799979,53540.61445080001
2023-11-06,13:06:12.000,310,11045523,12965,0,1699275971,13066.777814359993,103.01098056000046,53540.44675992001
2023-11-06,13:06:13.000,310,11045542,12685,0,1699275972,13066.818232219994,102.98278404000303,53540.474708400005
2023-11-06,13:06:14.000,310,11045551,13125,0,1699275973,13066.959694729994,102.96163664999767,53540.48169552
2023-11-06,13:06:15.000,310,11045535,13165,0,1699275974,13067.040530449995,102.92639100000088,53540.49566976001
2023-11-06,13:06:16.000,310,11045538,12925,0,1699275975,13067.040530449995,102.9052436100028,53540.46073416
2023-11-06,13:06:17.000,310,11045589,13085,0,1699275976,13067.141575099995,102.86999795999873,53540.425798560005
2023-11-06,13:06:18.000,310,11045543,12805,0,1699275977,13067.101157239995,102.82065405000321,53540.355927360004
2023-11-06,13:06:19.000,310,11045579,12765,0,1699275978,13067.20893819999,102.77835926999978,53540.39785008001
2023-11-06,13:06:20.000,310,11045595,12765,0,1699275979,13067.30998284999,102.7572118800017,53540.34195312
2023-11-06,13:06:21.000,310,11045548,12885,0,1699275980,13067.384082259996,102.72901536000427,53540.376888720006
2023-11-06,13:06:22.000,310,11045551,12765,0,1699275981,13067.444709049996,102.72901536000427,53540.28605616
2023-11-06,13:06:23.000,310,11045540,12925,0,1699275982,13067.559226320001,102.6937697100002,53540.29304328
2023-11-06,13:06:24.000,310,11045572,12685,0,1699275983,13067.539017390001,102.66557319000276,53540.27906904001
2023-11-06,13:06:25.000,310,11045535,13005,0,1699275984,13067.660270970002,102.65147493000404,53540.29304328
2023-11-06,13:06:26.000,310,11045590,13005,0,1699275985,13067.727634069997,102.6585240600034,53540.23714632
2023-11-06,13:06:27.000,310,11045650,12925,0,1699275986,13067.754579309993,102.64442580000468,53540.24413344
2023-11-06,13:06:28.000,310,11045591,12965,0,1699275987,13067.788260859998,102.63737666999805,53540.22317208
2023-11-06,13:06:29.000,310,11045565,12645,0,1699275988,13067.882569199988,102.67262232000212,53540.258107680005
2023-11-06,13:06:30.000,310,11045547,13125,0,1699275989,13067.929723369998,102.63032753999869,53540.27208192
2023-11-06,13:06:31.000,310,11045565,12885,0,1699275990,13067.949932299998,102.64442580000468,53540.18124936001
2023-11-06,13:06:32.000,310,11045536,12885,0,1699275991,13068.010559089998,102.63737666999805,53540.139326640005
2023-11-06,13:06:33.000,310,11045584,12805,0,1699275992,13068.057713259994,102.63032753999869,53540.13233952001
2023-11-06,13:06:34.000,310,11045607,12965,0,1699275993,13068.050976949999,102.68672058000084,53540.13233952001
2023-11-06,13:06:35.000,310,11045592,12925,0,1699275994,13068.064449569989,102.72901536000427,53540.16727512
2023-11-06,13:06:36.000,310,11045546,13125,0,1699275995,13068.071185879999,102.72196623000491,53540.06945544
2023-11-06,13:06:37.000,310,11045539,12765,0,1699275996,13068.003822779989,102.72901536000427,53539.99259712001
2023-11-06,13:06:38.000,310,11045574,12725,0,1699275997,13068.050976949999,102.75016275000235,53540.01355848001
2023-11-06,13:06:39.000,310,11045575,13085,0,1699275998,13068.050976949999,102.82770318000257,53539.9506744
2023-11-06,13:06:40.000,310,11045583,12525,0,1699275999,13068.12507635999,102.8065557900045,53540.020545600004
2023-11-06,13:06:41.000,310,11045548,13125,0,1699276000,13068.152021599999,102.86294882999937,53539.97862288
2023-11-06,13:06:42.000,310,11045565,13005,0,1699276001,13068.178966839994,102.88409622000472,53539.91573880001
2023-11-06,13:06:43.000,310,11045566,12925,0,1699276002,13068.138548979994,102.96868578000431,53539.803944880005
2023-11-06,13:06:44.000,310,11045663,12965,0,1699276003,13068.19243946,102.95458751999831,53539.82490624001
2023-11-06,13:06:45.000,310,11045546,12965,0,1699276004,13068.28674779999,102.95458751999831,53539.83888048
2023-11-06,13:06:46.000,310,11045598,12885,0,1699276005,13068.34737458999,102.96163664999767,53539.85984184
2023-11-06,13:06:47.000,310,11045595,13125,0,1699276006,13068.39452876,103.03212794999854,53539.82490624001
2023-11-06,13:06:48.000,310,11045587,12965,0,1699276007,13068.441682929995,103.04622621000453,53539.810932
2023-11-06,13:06:49.000,310,11045599,12965,0,1699276008,13068.542727579996,103.07442273000197,53539.82490624001
2023-11-06,13:06:50.000,310,11045618,12925,0,1699276009,13068.5562002,103.09557012000005,53539.74804792001
2023-11-06,13:06:51.000,310,11045528,13165,0,1699276010,13068.59661806,103.11671750999813,53539.73407368
2023-11-06,13:06:52.000,310,11045593,12965,0,1699276011,13068.657244850001,103.1026192499994,53539.69215096
2023-11-06,13:06:53.000,310,11045581,12845,0,1699276012,13068.684190089996,103.13081577000412,53539.65721536001
2023-11-06,13:06:54.000,310,11045578,12885,0,1699276013,13068.798707360002,103.13081577000412,53539.73407368
2023-11-06,13:06:55.000,310,11045577,12925,0,1699276014,13068.919960940002,103.1026192499994,53539.78298352
2023-11-06,13:06:56.000,310,11045602,13045,0,1699276015,13068.933433559992,103.12376664000476,53539.78997064
2023-11-06,13:06:57.000,310,11045532,12805,0,1699276016,13069.027741899998,103.13786490000348,53539.77599640001
2023-11-06,13:06:58.000,310,11045574,12805,0,1699276017,13068.980587730002,103.16606142000091,53539.72708656001
2023-11-06,13:06:59.000,310,11045595,12805,0,1699276018,13069.054687139993,103.19425793999835,53539.7410608
2023-11-06,13:07:00.000,310,11045586,12965,0,1699276019,13069.061423450003,103.22245446000306,53539.76900928
2023-11-06,13:07:01.000,310,11045542,12965,0,1699276020,13069.074896069993,103.23655272000178,53539.810932
2023-11-06,13:07:02.000,310,11045577,13205,0,1699276021,13069.088368689998,103.24360185000114,53539.76202216
2023-11-06,13:07:03.000,310,11045580,12765,0,1699276022,13069.054687139993,103.26474923999922,53539.76900928
2023-11-06,13:07:04.000,310,11045543,12845,0,1699276023,13069.068159759998,103.29294576000393,53539.79695776001
2023-11-06,13:07:05.000,310,11045567,12845,0,1699276024,13069.068159759998,103.29294576000393,53539.81791912001
2023-11-06,13:07:06.000,310,11045594,13125,0,1699276025,13068.987324039997,103.27884749999794,53539.810932
2023-11-06,13:07:07.000,310,11045571,13045,0,1699276026,13068.913224629992,103.29999489000329,53539.7410608
2023-11-06,13:07:08.000,310,11045565,12885,0,1699276027,13068.899752010002,103.30704402000265,53539.62926688001
2023-11-06,13:07:09.000,310,11045561,13045,0,1699276028,13068.919960940002,103.29999489000329,53539.706125200006
2023-11-06,13:07:10.000,310,11045571,13165,0,1699276029,13068.872806769992,103.27884749999794,53539.76900928
2023-11-06,13:07:11.000,310,11045561,13125,0,1699276030,13068.778498430001,103.29294576000393,53539.71311232
2023-11-06,13:07:12.000,310,11045559,13165,0,1699276031,13068.785234739997,103.25770010999986,53539.65721536001
2023-11-06,13:07:13.000,310,11045558,13045,0,1699276032,13068.751553189992,103.25770010999986,53539.755035040005
2023-11-06,13:07:14.000,310,11045557,12685,0,1699276033,13068.697662710001,103.2154053300037,53539.69215096
2023-11-06,13:07:15.000,310,11045576,12765,0,1699276034,13068.623563299996,103.19425793999835,53539.65721536001
2023-11-06,13:07:16.000,310,11045599,12965,0,1699276035,13068.637035920001,103.20835620000435,53539.6013184
2023-11-06,13:07:17.000,310,11045567,12845,0,1699276036,13068.589881749991,103.2154053300037,53539.587344160005
2023-11-06,13:07:18.000,310,11045572,12965,0,1699276037,13068.583145439996,103.20835620000435,53539.52446008
2023-11-06,13:07:19.000,310,11045625,12925,0,1699276038,13068.637035920001,103.1519631600022,53539.61529264
2023-11-06,13:07:20.000,310,11045581,13045,0,1699276039,13068.603354369996,103.1026192499994,53539.538434320006
2023-11-06,13:07:21.000,310,11045550,12965,0,1699276040,13068.603354369996,103.08852099000069,53539.43362752
2023-11-06,13:07:22.000,310,11045581,12925,0,1699276041,13068.50904602999,103.07442273000197,53539.300872240005
2023-11-06,13:07:23.000,310,11045534,12645,0,1699276042,13068.49557341,103.03212794999854,53539.33580784
2023-11-06,13:07:24.000,310,11045558,12845,0,1699276043,13068.5562002,103.01802968999982,53539.300872240005
2023-11-06,13:07:25.000,310,11045578,13125,0,1699276044,13068.522518649996,102.98278404000303,53539.321833600006
2023-11-06,13:07:26.000,310,11045590,13005,0,1699276045,13068.421473999995,102.96868578000431,53539.16811696
2023-11-06,13:07:27.000,310,11045573,12805,0,1699276046,13068.49557341,102.92639100000088,53539.251962400005
2023-11-06,13:07:28.000,310,11045531,12765,0,1699276047,13068.49557341,102.91934187000152,53539.182091200004
2023-11-06,13:07:29.000,310,11045599,12845,0,1699276048,13068.52925495999,102.91934187000152,53539.23100104
2023-11-06,13:07:30.000,310,11045547,13085,0,1699276049,13068.45515555,102.91934187000152,53539.12619424001
2023-11-06,13:07:31.000,310,11045594,12885,0,1699276050,13068.45515555,102.92639100000088,53539.11222
2023-11-06,13:07:32.000,310,11045610,12685,0,1699276051,13068.360847209995,102.91229274000216,53539.00741320001
2023-11-06,13:07:33.000,310,11045548,13005,0,1699276052,13068.37431983,102.9052436100028,53538.9724776
2023-11-06,13:07:34.000,310,11045603,12925,0,1699276053,13068.46862816999,102.89819448000344,53539.014400320004
2023-11-06,13:07:35.000,310,11045580,12965,0,1699276054,13068.40800137999,102.89114535000408,53538.986451840006
2023-11-06,13:07:36.000,310,11045627,13085,0,1699276055,13068.43494662,102.89819448000344,53538.9724776
2023-11-06,13:07:37.000,310,11045570,12925,0,1699276056,13068.40800137999,102.91229274000216,53539.014400320004
2023-11-06,13:07:38.000,310,11045597,12765,0,1699276057,13068.28674779999,102.92639100000088,53538.846709440004
2023-11-06,13:07:39.000,310,11045533,12725,0,1699276058,13068.28674779999,103.01098056000046,53538.818760960006
2023-11-06,13:07:40.000,310,11045560,12885,0,1699276059,13068.300220419995,102.96163664999767,53538.80478672
2023-11-06,13:07:41.000,310,11045566,12605,0,1699276060,13068.20591207999,103.03212794999854,53538.818760960006
2023-11-06,13:07:42.000,310,11045610,13085,0,1699276061,13068.172230529999,103.07442273000197,53538.699979920006
2023-11-06,13:07:43.000,310,11045597,12885,0,1699276062,13068.10486742999,103.13081577000412,53538.76985112001
2023-11-06,13:07:44.000,310,11045583,13365,0,1699276063,13068.131812669999,103.16606142000091,53538.73491552
2023-11-06,13:07:45.000,310,11045536,12765,0,1699276064,13068.044240639989,103.20130706999771,53538.748889760005
2023-11-06,13:07:46.000,310,11045561,12965,0,1699276065,13067.963404919989,103.22245446000306,53538.68600568
2023-11-06,13:07:47.000,310,11045566,12845,0,1699276066,13067.815206099993,103.32114228000137,53538.56722464
2023-11-06,13:07:48.000,310,11045580,13045,0,1699276067,13067.781524550002,103.37048619000416,53538.55325040001
2023-11-06,13:07:49.000,310,11045592,12805,0,1699276068,13067.781524550002,103.41983009999967,53538.588186
2023-11-06,13:07:50.000,310,11045575,12965,0,1699276069,13067.774788239993,103.44802662000438,53538.54626328
2023-11-06,13:07:51.000,310,11045553,12925,0,1699276070,13067.653534659992,103.5608127000014,53538.50434056001
2023-11-06,13:07:52.000,310,11045558,12965,0,1699276071,13067.586171559997,103.6101566100042,53538.38555952001
2023-11-06,13:07:53.000,310,11045558,13005,0,1699276072,13067.613116799992,103.61720574000356,53538.3785724
2023-11-06,13:07:54.000,310,11045590,13085,0,1699276073,13067.606380489997,103.66654964999907,53538.35761104001
2023-11-06,13:07:55.000,310,11045536,12845,0,1699276074,13067.552490009992,103.75113920999866,53538.23184288
2023-11-06,13:07:56.000,310,11045551,12925,0,1699276075,13067.586171559997,103.78638486000273,53538.23883000001
2023-11-06,13:07:57.000,310,11045602,13245,0,1699276076,13067.532281079992,103.84982703000423,53538.147997440006
2023-11-06,13:07:58.000,310,11045610,12885,0,1699276077,13067.619853110002,103.86392529000295,53538.12004896001
2023-11-06,13:07:59.000,310,11045590,12965,0,1699276078,13067.700688830002,103.89212181000039,53538.16197168
2023-11-06,13:08:00.000,310,11045513,12645,0,1699276079,13067.734370379992,103.93441659000382,53538.07113912001
2023-11-06,13:08:01.000,310,11045544,12725,0,1699276080,13067.781524550002,103.96261311000126,53538.078126240005
2023-11-06,13:08:02.000,310,11045589,12925,0,1699276081,13067.781524550002,103.98376049999933,53537.95235808001
2023-11-06,13:08:03.000,310,11045569,12885,0,1699276082,13067.828678719998,104.03310441000212,53537.980306560006
2023-11-06,13:08:04.000,310,11045601,12805,0,1699276083,13067.875832889993,104.04720267000084,53537.95235808001
2023-11-06,13:08:05.000,310,11045594,12965,0,1699276084,13067.922987059988,104.07539918999828,53537.9244096
2023-11-06,13:08:06.000,310,11045592,12925,0,1699276085,13067.936459679993,104.08244832000491,53537.9244096
2023-11-06,13:08:07.000,310,11045584,13005,0,1699276086,13067.922987059988,104.11769397000171,53537.87549976
2023-11-06,13:08:08.000,310,11045610,13325,0,1699276087,13067.875832889993,104.11064484000235,53537.83357704001
2023-11-06,13:08:09.000,310,11045597,12805,0,1699276088,13067.922987059988,104.14589048999915,53537.80562856001
2023-11-06,13:08:10.000,310,11045517,13205,0,1699276089,13067.848887649998,104.17408701000386,53537.77768008
2023-11-06,13:08:11.000,310,11045576,13205,0,1699276090,13067.821942410003,104.21638179000001,53537.75671872
2023-11-06,13:08:12.000,310,11045585,12765,0,1699276091,13067.734370379992,104.1670378800045,53537.6798604
2023-11-06,13:08:13.000,310,11045559,13285,0,1699276092,13067.707425139997,104.18818527000258,53537.65889904
2023-11-06,13:08:14.000,310,11045602,13165,0,1699276093,13067.741106690002,104.19523440000194,53537.61697632001
2023-11-06,13:08:15.000,310,11045551,12605,0,1699276094,13067.720897760002,104.20933266000065,53537.68684752001
2023-11-06,13:08:16.000,310,11045549,12965,0,1699276095,13067.653534659992,104.2022835300013,53537.54710512001
2023-11-06,13:08:17.000,310,11045577,12925,0,1699276096,13067.572698939992,104.2657257000028,53537.505182400004
2023-11-06,13:08:18.000,310,11045624,12725,0,1699276097,13067.458181670001,104.25867657000344,53537.47024680001
2023-11-06,13:08:19.000,310,11045560,12965,0,1699276098,13067.390818569991,104.3009713499996,53537.42133696
2023-11-06,13:08:20.000,310,11045576,13125,0,1699276099,13067.390818569991,104.33621700000367,53537.41434984
2023-11-06,13:08:21.000,310,11045554,13045,0,1699276100,13067.28977391999,104.38556090999919,53537.37242712
2023-11-06,13:08:22.000,310,11045563,13125,0,1699276101,13067.222410819995,104.42785569000262,53537.26762032
2023-11-06,13:08:23.000,310,11045598,12805,0,1699276102,13067.14831140999,104.46310133999941,53537.2256976
2023-11-06,13:08:24.000,310,11045539,12925,0,1699276103,13067.121366169995,104.48424873000477,53537.17678776
2023-11-06,13:08:25.000,310,11045593,13125,0,1699276104,13066.98663996999,104.547690899999,53537.09992944
2023-11-06,13:08:26.000,310,11045537,13165,0,1699276105,13066.899067939994,104.62523132999922,53537.071980960005
2023-11-06,13:08:27.000,310,11045567,12965,0,1699276106,13066.818232219994,104.6604769800033,53536.953199920004
2023-11-06,13:08:28.000,310,11045578,13205,0,1699276107,13066.750869119998,104.68867350000073,53536.88332872
2023-11-06,13:08:29.000,310,11045502,13285,0,1699276108,13066.764341739989,104.67457524000201,53536.89730296001
2023-11-06,13:08:30.000,310,11045593,12925,0,1699276109,13066.818232219994,104.75211567000224,53536.855380240006
2023-11-06,13:08:31.000,310,11045573,12925,0,1699276110,13066.696978639993,104.78031218999968,53536.687689360006
2023-11-06,13:08:32.000,310,11045617,12885,0,1699276111,13066.622879230003,104.78031218999968,53536.5968568
2023-11-06,13:08:33.000,310,11045595,12925,0,1699276112,13066.629615539998,104.77326306000032,53536.63179240001
2023-11-06,13:08:34.000,310,11045592,12765,0,1699276113,13066.629615539998,104.82965610000247,53536.53397272
2023-11-06,13:08:35.000,310,11045540,13085,0,1699276114,13066.602670300003,104.81555784000375,53536.471088640006
2023-11-06,13:08:36.000,310,11045557,13245,0,1699276115,13066.602670300003,104.85080349000054,53536.41519168
2023-11-06,13:08:37.000,310,11045582,12765,0,1699276116,13066.555516129993,104.82260697000311,53536.33833336
2023-11-06,13:08:38.000,310,11045563,12885,0,1699276117,13066.562252440002,104.7944104499984,53536.303397760006
2023-11-06,13:08:39.000,310,11045535,12845,0,1699276118,13066.609406609998,104.73801741000352,53536.31038488
2023-11-06,13:08:40.000,310,11045541,12925,0,1699276119,13066.602670300003,104.71687001999817,53536.21955232
2023-11-06,13:08:41.000,310,11045609,12965,0,1699276120,13066.609406609998,104.63932958999794,53536.19160384
2023-11-06,13:08:42.000,310,11045562,13245,0,1699276121,13066.508361959997,104.60408394000115,53536.02391296
2023-11-06,13:08:43.000,310,11045552,12885,0,1699276122,13066.555516129993,104.59703481000179,53536.03788720001
2023-11-06,13:08:44.000,310,11045543,12565,0,1699276123,13066.528570889997,104.547690899999,53535.95404176
2023-11-06,13:08:45.000,310,11045600,12765,0,1699276124,13066.515098269992,104.50539612000284,53535.92609328
2023-11-06,13:08:46.000,310,11045538,13165,0,1699276125,13066.548779819997,104.48424873000477,53535.88417056
2023-11-06,13:08:47.000,310,11045564,12925,0,1699276126,13066.440998860002,104.45605221000005,53535.77237664001
2023-11-06,13:08:48.000,310,11045591,13085,0,1699276127,13066.501625650002,104.45605221000005,53535.66756984
2023-11-06,13:08:49.000,310,11045563,12965,0,1699276128,13066.501625650002,104.43490482000198,53535.67455696001
2023-11-06,13:08:50.000,310,11045596,13325,0,1699276129,13066.494889339992,104.44195395000133,53535.57673728
2023-11-06,13:08:51.000,310,11045586,13005,0,1699276130,13066.521834580002,104.42080656000326,53535.53481456001
2023-11-06,13:08:52.000,310,11045556,12805,0,1699276131,13066.454471479992,104.46310133999941,53535.35314944
2023-11-06,13:08:53.000,310,11045566,13285,0,1699276132,13066.501625650002,104.43490482000198,53535.297252480006
2023-11-06,13:08:54.000,310,11045607,13085,0,1699276133,13066.568988749998,104.46310133999941,53535.325200960004
2023-11-06,13:08:55.000,310,11045627,13325,0,1699276134,13066.609406609998,104.44195395000133,53535.33917520001
2023-11-06,13:08:56.000,310,11045585,12925,0,1699276135,13066.609406609998,104.50539612000284,53535.24834264001
2023-11-06,13:08:57.000,310,11045613,12965,0,1699276136,13066.676769709993,104.49834699000348,53535.13654872
2023-11-06,13:08:58.000,310,11045600,12605,0,1699276137,13066.643088159988,104.5124452500022,53535.03872904
2023-11-06,13:08:59.000,310,11045532,13165,0,1699276138,13066.656560779993,104.56178915999772,53535.0247548
2023-11-06,13:09:00.000,310,11045546,13005,0,1699276139,13066.750869119998,104.58998568000243,53535.05270328001
2023-11-06,13:09:01.000,310,11045560,13045,0,1699276140,13066.771078049998,104.59703481000179,53535.00379344001
2023-11-06,13:09:02.000,310,11045590,13045,0,1699276141,13066.737396499993,104.61818219999986,53534.87103816
2023-11-06,13:09:03.000,310,11045519,13165,0,1699276142,13066.845177459989,104.63932958999794,53534.83610256001
2023-11-06,13:09:04.000,310,11045593,13285,0,1699276143,13066.899067939994,104.6604769800033,53534.93392224001
2023-11-06,13:09:05.000,310,11045574,13085,0,1699276144,13066.899067939994,104.65342785000394,53534.8500768
2023-11-06,13:09:06.000,310,11045603,12845,0,1699276145,13066.892331629999,104.6604769800033,53534.75225712
2023-11-06,13:09:07.000,310,11045609,12845,0,1699276146,13066.932749489999,104.64637872000458,53534.724308640005
2023-11-06,13:09:08.000,310,11045610,13285,0,1699276147,13066.959694729994,104.70277175999945,53534.66841168001
2023-11-06,13:09:09.000,310,11045618,12725,0,1699276148,13067.04726675999,104.67457524000201,53534.66841168001
2023-11-06,13:09:10.000,310,11045567,12805,0,1699276149,13067.080948309995,104.68162437000137,53534.68238592
2023-11-06,13:09:11.000,310,11045573,13125,0,1699276150,13067.13483879,104.61818219999986,53534.570592
2023-11-06,13:09:12.000,310,11045617,12845,0,1699276151,13067.202201889995,104.64637872000458,53534.52866928001
2023-11-06,13:09:13.000,310,11045584,12925,0,1699276152,13067.323455469996,104.63932958999794,53534.54264352
2023-11-06,13:09:14.000,310,11045593,12925,0,1699276153,13067.350400709991,104.61818219999986,53534.47277232
2023-11-06,13:09:15.000,310,11045570,12765,0,1699276154,13067.471654289991,104.61818219999986,53534.43084960001
2023-11-06,13:09:16.000,310,11045580,13045,0,1699276155,13067.498599530001,104.63932958999794,53534.36097840001
2023-11-06,13:09:17.000,310,11045576,12765,0,1699276156,13067.586171559997,104.62523132999922,53534.36097840001
2023-11-06,13:09:18.000,310,11045568,12845,0,1699276157,13067.687216209997,104.68867350000073,53534.37495264
2023-11-06,13:09:19.000,310,11045565,12965,0,1699276158,13067.808469789998,104.62523132999922,53534.37495264
2023-11-06,13:09:20.000,310,11045613,12965,0,1699276159,13067.848887649998,104.63932958999794,53534.35399128
2023-11-06,13:09:21.000,310,11045596,13085,0,1699276160,13067.929723369998,104.63932958999794,53534.33302992001
2023-11-06,13:09:22.000,310,11045611,12965,0,1699276161,13067.956668609993,104.69572263000009,53534.221236000005
2023-11-06,13:09:23.000,310,11045568,13085,0,1699276162,13068.044240639989,104.68867350000073,53534.22822312
2023-11-06,13:09:24.000,310,11045630,12725,0,1699276163,13068.14528528999,104.7239191500048,53534.2561716
2023-11-06,13:09:25.000,310,11045585,12965,0,1699276164,13068.239593629994,104.7239191500048,53534.1863004
2023-11-06,13:09:26.000,310,11045599,12925,0,1699276165,13068.33390197,104.74506654000288,53534.221236000005
2023-11-06,13:09:27.000,310,11045559,12925,0,1699276166,13068.42821030999,104.7591648000016,53534.1863004
2023-11-06,13:09:28.000,310,11045547,13045,0,1699276167,13068.48883709999,104.76621393000096,53534.09546784001
2023-11-06,13:09:29.000,310,11045594,12885,0,1699276168,13068.643772229996,104.7591648000016,53534.15835192
2023-11-06,13:09:30.000,310,11045549,12765,0,1699276169,13068.724607949996,104.82965610000247,53534.15835192
2023-11-06,13:09:31.000,310,11045530,12965,0,1699276170,13068.926697249997,104.80850871000439,53534.13040344
2023-11-06,13:09:32.000,310,11045566,12885,0,1699276171,13068.960378800002,104.83670523000183,53534.102454960004
2023-11-06,13:09:33.000,310,11045606,12525,0,1699276172,13069.074896069993,104.82965610000247,53534.07450648001
2023-11-06,13:09:34.000,310,11045548,12965,0,1699276173,13069.155731789993,104.8578526199999,53534.0814936
2023-11-06,13:09:35.000,310,11045553,12885,0,1699276174,13069.32413953999,104.90014740000333,53534.13739056
2023-11-06,13:09:36.000,310,11045596,13005,0,1699276175,13069.418447879994,104.86490174999926,53534.1863004
2023-11-06,13:09:37.000,310,11045638,12925,0,1699276176,13069.519492529995,104.9071965300027,53534.20027464
2023-11-06,13:09:38.000,310,11045562,12885,0,1699276177,13069.519492529995,104.94949130999885,53534.08848072
2023-11-06,13:09:39.000,310,11045589,12685,0,1699276178,13069.67442766,104.95654043999821,53534.123416320006
2023-11-06,13:09:40.000,310,11045562,12845,0,1699276179,13069.788944929991,104.99178609000228,53534.17931328
2023-11-06,13:09:41.000,310,11045584,12885,0,1699276180,13069.869780649991,104.96358957000484,53534.21424888001
2023-11-06,13:09:42.000,310,11045571,13045,0,1699276181,13069.916934820001,105.03408086999843,53534.151364800004
2023-11-06,13:09:43.000,310,11045560,13125,0,1699276182,13070.051661019992,105.01998260999972,53534.20027464
2023-11-06,13:09:44.000,310,11045568,12885,0,1699276183,13070.247014009998,104.99883522000164,53534.24918448
2023-11-06,13:09:45.000,310,11045592,13045,0,1699276184,13070.334586039993,105.04112999999779,53534.28412008001
2023-11-06,13:09:46.000,310,11045567,12925,0,1699276185,13070.428894379998,105.06227739000315,53534.22822312
2023-11-06,13:09:47.000,310,11045562,12965,0,1699276186,13070.502993789989,105.09047391000058,53534.22822312
2023-11-06,13:09:48.000,310,11045600,12565,0,1699276187,13070.590565819999,105.08342478000122,53534.24918448
2023-11-06,13:09:49.000,310,11045574,13285,0,1699276188,13070.758973569995,105.09752303999994,53534.29809432
2023-11-06,13:09:50.000,310,11045565,13085,0,1699276189,13070.860018219995,105.09752303999994,53534.36097840001
2023-11-06,13:09:51.000,310,11045575,12965,0,1699276190,13070.96779917999,105.1045721699993,53534.35399128
2023-11-06,13:09:52.000,310,11045552,13125,0,1699276191,13071.041898589996,105.13276869000401,53534.340017040005
2023-11-06,13:09:53.000,310,11045571,12805,0,1699276192,13071.183361099997,105.09047391000058,53534.41687536
2023-11-06,13:09:54.000,310,11045653,12845,0,1699276193,13071.291142059992,105.11867042999802,53534.395914
2023-11-06,13:09:55.000,310,11045540,12685,0,1699276194,13071.398923020002,105.13276869000401,53534.43084960001
2023-11-06,13:09:56.000,310,11045571,12845,0,1699276195,13071.506703979998,105.17506347000017,53534.44482384
2023-11-06,13:09:57.000,310,11045565,12765,0,1699276196,13071.654902799994,105.19621085999825,53534.40290112
2023-11-06,13:09:58.000,310,11045534,12725,0,1699276197,13071.776156379994,105.16801434000081,53534.458798080006
2023-11-06,13:09:59.000,310,11045535,12765,0,1699276198,13071.97150937,105.18211259999953,53534.51469504
2023-11-06,13:10:00.000,310,11045569,12765,0,1699276199,13072.07255402,105.20325999000488,53534.556617760005
2023-11-06,13:10:01.000,310,11045607,12765,0,1699276200,13072.247698079991,105.19621085999825,53534.58456624
2023-11-06,13:10:02.000,310,11045568,12885,0,1699276201,13072.342006419996,105.2173582500036,53534.54264352
2023-11-06,13:10:03.000,310,11045555,13005,0,1699276202,13072.544095719997,105.20325999000488,53534.570592
2023-11-06,13:10:04.000,310,11045628,12765,0,1699276203,13072.800075499988,105.23145651000232,53534.63347608
2023-11-06,13:10:05.000,310,11045603,13085,0,1699276204,13072.948274319999,105.19621085999825,53534.66841168001
2023-11-06,13:10:06.000,310,11045574,13205,0,1699276205,13073.10320944999,105.13981782000337,53534.74527000001
2023-11-06,13:10:07.000,310,11045528,12885,0,1699276206,13073.28508981999,105.11867042999802,53534.724308640005
2023-11-06,13:10:08.000,310,11045615,13085,0,1699276207,13073.460233879996,105.08342478000122,53534.82911544
2023-11-06,13:10:09.000,310,11045590,12765,0,1699276208,13073.648850559992,105.03408086999843,53534.822128320004
2023-11-06,13:10:10.000,310,11045583,12725,0,1699276209,13073.823994619997,104.96358957000484,53534.87103816
2023-11-06,13:10:11.000,310,11045572,13045,0,1699276210,13074.026083919998,104.9071965300027,53534.94789648
2023-11-06,13:10:12.000,310,11045559,13005,0,1699276211,13074.174282739994,104.88604914000462,53534.919948
2023-11-06,13:10:13.000,310,11045571,12805,0,1699276212,13074.38310834999,104.78736131999904,53534.989819200004
2023-11-06,13:10:14.000,310,11045589,12805,0,1699276213,13074.63235182,104.66752611000265,53535.094626
2023-11-06,13:10:15.000,310,11045556,12925,0,1699276214,13074.847913739992,104.58998568000243,53535.18545856
2023-11-06,13:10:16.000,310,11045588,12725,0,1699276215,13075.036530420002,104.52654351000092,53535.24834264001
2023-11-06,13:10:17.000,310,11045616,13045,0,1699276216,13075.184729239998,104.4490030800007,53535.26231688
2023-11-06,13:10:18.000,310,11045623,12765,0,1699276217,13075.346400679999,104.38556090999919,53535.28327824
2023-11-06,13:10:19.000,310,11045573,13165,0,1699276218,13075.535017359995,104.28687309000088,53535.346162320006
2023-11-06,13:10:20.000,310,11045578,12845,0,1699276219,13075.696688799995,104.22343091999937,53535.443982000004
2023-11-06,13:10:21.000,310,11045582,12885,0,1699276220,13075.80446975999,104.13179223000043,53535.52084032
2023-11-06,13:10:22.000,310,11045546,12805,0,1699276221,13075.878569169996,104.0542518000002,53535.52782744
2023-11-06,13:10:23.000,310,11045574,12965,0,1699276222,13075.959404889996,103.9908096299987,53535.58372440001
2023-11-06,13:10:24.000,310,11045615,13165,0,1699276223,13075.999822749996,103.92031832999783,53535.61866
2023-11-06,13:10:25.000,310,11045536,12925,0,1699276224,13076.087394779992,103.84982703000423,53535.74442816
2023-11-06,13:10:26.000,310,11045591,12765,0,1699276225,13076.121076329997,103.79343399000209,53535.80731224
2023-11-06,13:10:27.000,310,11045569,12565,0,1699276226,13076.141285259997,103.69474617000378,53535.78635088
2023-11-06,13:10:28.000,310,11045582,12965,0,1699276227,13076.127812639992,103.62425487000291,53535.82128648001
2023-11-06,13:10:29.000,310,11045561,12725,0,1699276228,13076.208648359992,103.5608127000014,53535.98199024
2023-11-06,13:10:30.000,310,11045534,12805,0,1699276229,13076.228857289992,103.46917401000246,53536.016925840006
2023-11-06,13:10:31.000,310,11045563,12965,0,1699276230,13076.208648359992,103.43392835999839,53535.98897736001
2023-11-06,13:10:32.000,310,11045549,12965,0,1699276231,13076.127812639992,103.3493387999988,53536.05186144
2023-11-06,13:10:33.000,310,11045612,12845,0,1699276232,13076.134548950002,103.30704402000265,53536.15666824001
2023-11-06,13:10:34.000,310,11045564,12965,0,1699276233,13076.073922160002,103.22245446000306,53536.15666824001
2023-11-06,13:10:35.000,310,11045533,13125,0,1699276234,13076.067185849992,103.20130706999771,53536.24051368
2023-11-06,13:10:36.000,310,11045565,12925,0,1699276235,13076.033504300001,103.15901229000156,53536.27544928001
2023-11-06,13:10:37.000,310,11045570,12765,0,1699276236,13075.932459650001,103.14491403000284,53536.26846216
2023-11-06,13:10:38.000,310,11045562,12845,0,1699276237,13075.905514409991,103.10966837999877,53536.31038488
2023-11-06,13:10:39.000,310,11045591,12725,0,1699276238,13075.918987029996,103.06032447000325,53536.352307600006
2023-11-06,13:10:40.000,310,11045607,13085,0,1699276239,13075.858360239996,102.99688230000174,53536.43615304
2023-11-06,13:10:41.000,310,11045557,12685,0,1699276240,13075.81120607,102.96868578000431,53536.450127280004
2023-11-06,13:10:42.000,310,11045529,12925,0,1699276241,13075.68995249,102.91934187000152,53536.48506288
2023-11-06,13:10:43.000,310,11045542,12925,0,1699276242,13075.56869891,102.86999795999873,53536.47807576
2023-11-06,13:10:44.000,310,11045616,12805,0,1699276243,13075.52828105,102.82065405000321,53536.46410152001
2023-11-06,13:10:45.000,310,11045604,13125,0,1699276244,13075.48112687999,102.7924575299985,53536.50602424
2023-11-06,13:10:46.000,310,11045613,13005,0,1699276245,13075.46091794999,102.70081883999956,53536.54095984001
2023-11-06,13:10:47.000,310,11045604,12925,0,1699276246,13075.380082229989,102.64442580000468,53536.57589544
2023-11-06,13:10:48.000,310,11045562,13045,0,1699276247,13075.353136989994,102.5950818900019,53536.60384392
2023-11-06,13:10:49.000,310,11045623,12805,0,1699276248,13075.366609609999,102.53163972000038,53536.60384392
2023-11-06,13:10:50.000,310,11045574,12885,0,1699276249,13075.366609609999,102.4470501600008,53536.60384392
2023-11-06,13:10:51.000,310,11045576,13125,0,1699276250,13075.319455439989,102.43295190000208,53536.58288256
2023-11-06,13:10:52.000,310,11045547,12605,0,1699276251,13075.285773889998,102.30606755999906,53536.57589544
2023-11-06,13:10:53.000,310,11045546,12765,0,1699276252,13075.245356029998,102.19328148000204,53536.53397272
2023-11-06,13:10:54.000,310,11045508,12965,0,1699276253,13075.305982819998,102.08754453000438,53536.65974088001
2023-11-06,13:10:55.000,310,11045622,13285,0,1699276254,13075.305982819998,102.03820062000159,53536.70865072001
2023-11-06,13:10:56.000,310,11045573,12885,0,1699276255,13075.238619719988,101.96770932000072,53536.72262496
2023-11-06,13:10:57.000,310,11045518,12645,0,1699276256,13075.191465549993,101.87607063000178,53536.68070224001
2023-11-06,13:10:58.000,310,11045597,12685,0,1699276257,13075.076948280002,101.75623541999812,53536.61083104001
2023-11-06,13:10:59.000,310,11045580,13005,0,1699276258,13074.989376249992,101.72098977000132,53536.71563784
2023-11-06,13:11:00.000,310,11045564,13085,0,1699276259,13074.962431009997,101.6082036900043,53536.75057344
2023-11-06,13:11:01.000,310,11045560,12925,0,1699276260,13074.868122669992,101.5447615200028,53536.736599200005
2023-11-06,13:11:02.000,310,11045576,12685,0,1699276261,13074.767078019991,101.46017196000321,53536.69467648
2023-11-06,13:11:03.000,310,11045612,13085,0,1699276262,13074.639088129996,101.38263153000298,53536.68070224001
2023-11-06,13:11:04.000,310,11045554,12765,0,1699276263,13074.639088129996,101.32623849000083,53536.75756056001
2023-11-06,13:11:05.000,310,11045556,12805,0,1699276264,13074.538043479995,101.21345241000381,53536.806470400006
2023-11-06,13:11:06.000,310,11045558,13045,0,1699276265,13074.40331727999,101.13591198000358,53536.785509040004
2023-11-06,13:11:07.000,310,11045565,12885,0,1699276266,13074.248382149999,101.10066632999951,53536.74358632
2023-11-06,13:11:08.000,310,11045607,13125,0,1699276267,13074.133864879994,101.02312589999929,53536.76454768
2023-11-06,13:11:09.000,310,11045604,13205,0,1699276268,13073.999138679988,100.97378199000377,53536.71563784
2023-11-06,13:11:10.000,310,11045619,12885,0,1699276269,13073.951984509993,100.86804503999883,53536.77852192001
2023-11-06,13:11:11.000,310,11045605,13205,0,1699276270,13073.837467240002,100.81165200000396,53536.81345752
2023-11-06,13:11:12.000,310,11045598,13045,0,1699276271,13073.655586870002,100.78345547999925,53536.84839312001
2023-11-06,13:11:13.000,310,11045559,13005,0,1699276272,13073.480442809996,100.74820983000245,53536.76454768
2023-11-06,13:11:14.000,310,11045578,12525,0,1699276273,13073.28508981999,100.67066940000223,53536.687689360006
2023-11-06,13:11:15.000,310,11045576,12645,0,1699276274,13073.157099929995,100.60017810000136,53536.736599200005
2023-11-06,13:11:16.000,310,11045571,12845,0,1699276275,13073.00216479999,100.54378505999921,53536.71563784
2023-11-06,13:11:17.000,310,11045563,13125,0,1699276276,13072.779866569988,100.45919549999962,53536.70865072001
2023-11-06,13:11:18.000,310,11045545,13005,0,1699276277,13072.665349299998,100.40985159000411,53536.71563784
2023-11-06,13:11:19.000,310,11045623,13045,0,1699276278,13072.597986200002,100.36755681000068,53536.71563784
2023-11-06,13:11:20.000,310,11045584,12765,0,1699276279,13072.402633209997,100.29706550999981,53536.736599200005
2023-11-06,13:11:21.000,310,11045558,12845,0,1699276280,13072.261170699996,100.18427943000279,53536.62480528
2023-11-06,13:11:22.000,310,11045606,12805,0,1699276281,13072.119708189995,100.14198464999936,53536.65974088001
2023-11-06,13:11:23.000,310,11045572,12725,0,1699276282,13071.94456412999,100.04329683000105,53536.55493408
2023-11-06,13:11:24.000,310,11045531,12685,0,1699276283,13071.856992099994,99.97985465999955,53536.56192120001
2023-11-06,13:11:25.000,310,11045568,12685,0,1699276284,13071.749211139999,99.90231422999932,53536.61083104001
2023-11-06,13:11:26.000,310,11045583,12605,0,1699276285,13071.634693869993,99.81067554000037,53536.58986968001
2023-11-06,13:11:27.000,310,11045530,12485,0,1699276286,13071.499967669988,99.74018423999951,53536.519998480006
2023-11-06,13:11:28.000,310,11045590,13125,0,1699276287,13071.358505160002,99.66969293999864,53536.53397272
2023-11-06,13:11:29.000,310,11045556,12925,0,1699276288,13071.311350989992,99.59920163999777,53536.519998480006
2023-11-06,13:11:30.000,310,11045557,13285,0,1699276289,13071.156415860001,99.55690686000162,53536.42916592
2023-11-06,13:11:31.000,310,11045566,12805,0,1699276290,13071.041898589996,99.46526817000267,53536.41519168
2023-11-06,13:11:32.000,310,11045541,12925,0,1699276291,13070.880227149995,99.38772774000245,53536.31038488
2023-11-06,13:11:33.000,310,11045569,13085,0,1699276292,13070.79265512,99.30313818000286,53536.317372
2023-11-06,13:11:34.000,310,11045583,13125,0,1699276293,13070.738764639995,99.22559775000263,53536.317372
2023-11-06,13:11:35.000,310,11045558,12805,0,1699276294,13070.64445629999,99.1198607999977,53536.33833336
2023-11-06,13:11:36.000,310,11045568,13085,0,1699276295,13070.56362057999,99.0493695000041,53536.303397760006
2023-11-06,13:11:37.000,310,11045574,12645,0,1699276296,13070.415421759993,98.95773080999788,53536.233526560005
2023-11-06,13:11:38.000,310,11045551,12565,0,1699276297,13070.213332459993,98.92953429000045,53536.135706880006
2023-11-06,13:11:39.000,310,11045601,13605,0,1699276298,13070.092078879992,98.81674821000342,53536.19160384
2023-11-06,13:11:40.000,310,11045554,12925,0,1699276299,13069.977561610001,98.72510952000448,53536.163655360004
2023-11-06,13:11:41.000,310,11045596,13125,0,1699276300,13069.809153859991,98.66871648000233,53536.14968112
2023-11-06,13:11:42.000,310,11045592,12885,0,1699276301,13069.620537179995,98.64756909000425,53536.07980992
2023-11-06,13:11:43.000,310,11045615,13045,0,1699276302,13069.46560204999,98.54183213999931,53536.03090008
2023-11-06,13:11:44.000,310,11045591,12685,0,1699276303,13069.337612159994,98.52068475000124,53536.08679704001
2023-11-06,13:11:45.000,310,11045604,12685,0,1699276304,13069.128786549998,98.44314432000101,53536.05884856001
2023-11-06,13:11:46.000,310,11045578,12965,0,1699276305,13068.906488319997,98.43609519000165,53535.968016000006
2023-11-06,13:11:47.000,310,11045598,12805,0,1699276306,13068.643772229996,98.42199693000293,53535.91910616001
2023-11-06,13:11:48.000,310,11045532,12965,0,1699276307,13068.40800137999,98.37265302000014,53535.85622208
2023-11-06,13:11:49.000,310,11045558,13165,0,1699276308,13068.239593629994,98.33035824000399,53535.87019632001
2023-11-06,13:11:50.000,310,11045546,12925,0,1699276309,13068.071185879999,98.33740737000335,53535.8632092
2023-11-06,13:11:51.000,310,11045555,12845,0,1699276310,13067.855623959993,98.28806346000056,53535.78635088
2023-11-06,13:11:52.000,310,11045530,13085,0,1699276311,13067.606380489997,98.30921084999864,53535.72346680001
2023-11-06,13:11:53.000,310,11045521,13045,0,1699276312,13067.458181670001,98.30216171999928,53535.72346680001
2023-11-06,13:11:54.000,310,11045616,12765,0,1699276313,13067.161784029995,98.33740737000335,53535.69551832
2023-11-06,13:11:55.000,310,11045524,12845,0,1699276314,13066.92601317999,98.30921084999864,53535.59769864
2023-11-06,13:11:56.000,310,11045569,12925,0,1699276315,13066.683506019988,98.2810143300012,53535.562763040005
2023-11-06,13:11:57.000,310,11045557,12845,0,1699276316,13066.427526239997,98.2810143300012,53535.45096912
2023-11-06,13:11:58.000,310,11045603,12765,0,1699276317,13066.245645869996,98.30216171999928,53535.48590472001
2023-11-06,13:11:59.000,310,11045565,13085,0,1699276318,13065.9964024,98.32330911000463,53535.33917520001
2023-11-06,13:12:00.000,310,11045555,12885,0,1699276319,13065.821258339995,98.32330911000463,53535.35314944
2023-11-06,13:12:01.000,310,11045622,12925,0,1699276320,13065.639377969994,98.39380040999822,53535.36013656
2023-11-06,13:12:02.000,310,11045586,13245,0,1699276321,13065.423816050003,98.3797021499995,53535.22039416001
2023-11-06,13:12:03.000,310,11045554,12925,0,1699276322,13065.147627339997,98.40789867000422,53535.08065176001
2023-11-06,13:12:04.000,310,11045634,13085,0,1699276323,13065.012901139991,98.42199693000293,53535.03174192001
2023-11-06,13:12:05.000,310,11045586,12885,0,1699276324,13064.824284459995,98.48543910000444,53535.094626
2023-11-06,13:12:06.000,310,11045595,12765,0,1699276325,13064.65587671,98.50658649000252,53535.03174192001
2023-11-06,13:12:07.000,310,11045570,13365,0,1699276326,13064.514414199999,98.57707779000339,53534.99680632
2023-11-06,13:12:08.000,310,11045607,13005,0,1699276327,13064.325797519989,98.59822518000146,53534.95488360001
2023-11-06,13:12:09.000,310,11045656,13285,0,1699276328,13064.116971909993,98.63347082999826,53534.90597376
2023-11-06,13:12:10.000,310,11045626,13205,0,1699276329,13063.941827850002,98.71101125999849,53534.80116696
2023-11-06,13:12:11.000,310,11045585,13245,0,1699276330,13063.800365340001,98.76035517000128,53534.82911544
2023-11-06,13:12:12.000,310,11045529,13085,0,1699276331,13063.63195758999,98.80969908000407,53534.76623136001
2023-11-06,13:12:13.000,310,11045621,13365,0,1699276332,13063.45007721999,98.84494473000086,53534.626488960006
2023-11-06,13:12:14.000,310,11045586,13045,0,1699276333,13063.301878399994,98.90838690000237,53534.570592
2023-11-06,13:12:15.000,310,11045588,12765,0,1699276334,13063.187361129989,98.95068167999852,53534.605527600004
2023-11-06,13:12:16.000,310,11045574,13125,0,1699276335,13063.093052789998,99.00002559000131,53534.556617760005
2023-11-06,13:12:17.000,310,11045604,13085,0,1699276336,13062.951590279998,99.07756602000154,53534.458798080006
2023-11-06,13:12:18.000,310,11045621,12965,0,1699276337,13062.843809320002,99.13395906000369,53534.35399128
2023-11-06,13:12:19.000,310,11045592,13085,0,1699276338,13062.769709909997,99.1833029699992,53534.291107200006
2023-11-06,13:12:20.000,310,11045537,13085,0,1699276339,13062.715819429992,99.232646880002,53534.31206856001
2023-11-06,13:12:21.000,310,11045552,13285,0,1699276340,13062.668665259996,99.232646880002,53534.22822312
2023-11-06,13:12:22.000,310,11045632,12845,0,1699276341,13062.614774779991,99.26789252999879,53534.21424888001
2023-11-06,13:12:23.000,310,11045572,12885,0,1699276342,13062.513730129991,99.32428557000094,53534.0814936
2023-11-06,13:12:24.000,310,11045602,13445,0,1699276343,13062.54067537,99.38772774000245,53534.16533904001
2023-11-06,13:12:25.000,310,11045563,13165,0,1699276344,13062.426158099996,99.45116991000396,53534.102454960004
2023-11-06,13:12:26.000,310,11045595,13045,0,1699276345,13062.37226761999,99.46526817000267,53533.97668680001
2023-11-06,13:12:27.000,310,11045553,12925,0,1699276346,13062.345322379995,99.52871034000418,53533.9417512
2023-11-06,13:12:28.000,310,11045578,13085,0,1699276347,13062.31164082999,99.52871034000418,53533.92078984
2023-11-06,13:12:29.000,310,11045537,13125,0,1699276348,13062.304904519995,99.61329990000377,53533.94873832001
2023-11-06,13:12:30.000,310,11045563,13005,0,1699276349,13062.29816821,99.61329990000377,53533.89284136
2023-11-06,13:12:31.000,310,11045567,12965,0,1699276350,13062.244277729995,99.63444729000184,53533.86489288
2023-11-06,13:12:32.000,310,11045601,12885,0,1699276351,13062.19038724999,99.66264380999928,53533.87886712001
2023-11-06,13:12:33.000,310,11045588,12765,0,1699276352,13062.19712356,99.71198772000207,53533.84393152
2023-11-06,13:12:34.000,310,11045601,12445,0,1699276353,13062.163442009994,99.74018423999951,53533.77406032
2023-11-06,13:12:35.000,310,11045594,12605,0,1699276354,13062.096078909999,99.78247902000294,53533.8020088
2023-11-06,13:12:36.000,310,11045561,13245,0,1699276355,13062.102815219994,99.81067554000037,53533.67624064
2023-11-06,13:12:37.000,310,11045583,13085,0,1699276356,13062.04892473999,99.86001945000316,53533.620343680006
2023-11-06,13:12:38.000,310,11045591,12965,0,1699276357,13062.06913366999,99.90936335999868,53533.60636944
2023-11-06,13:12:39.000,310,11045563,12685,0,1699276358,13062.17691463,99.94460901000275,53533.66226640001
2023-11-06,13:12:40.000,310,11045576,13245,0,1699276359,13062.1567057,100.00805118000426,53533.620343680006
2023-11-06,13:12:41.000,310,11045561,13005,0,1699276360,13062.143233079994,100.08559161000449,53533.60636944
2023-11-06,13:12:42.000,310,11045580,12725,0,1699276361,13062.075869979999,100.15608290999808,53533.44566568001
2023-11-06,13:12:43.000,310,11045589,12965,0,1699276362,13062.123024149994,100.19132856000215,53533.51553688
2023-11-06,13:12:44.000,310,11045607,13045,0,1699276363,13062.21059617999,100.24067246999766,53533.45963992
2023-11-06,13:12:45.000,310,11045593,13165,0,1699276364,13062.14996938999,100.26886899000237,53533.52252400001
2023-11-06,13:12:46.000,310,11045531,13045,0,1699276365,13062.11628784,100.33231116000388,53533.333871760005
2023-11-06,13:12:47.000,310,11045596,12965,0,1699276366,13062.143233079994,100.39575332999812,53533.42470432001
2023-11-06,13:12:48.000,310,11045598,12845,0,1699276367,13062.163442009994,100.45214637000026,53533.382781600005
2023-11-06,13:12:49.000,310,11045556,12765,0,1699276368,13062.143233079994,100.46624462999898,53533.35483312001
2023-11-06,13:12:50.000,310,11045602,13045,0,1699276369,13062.12976045999,100.50853941000241,53533.347846
2023-11-06,13:12:51.000,310,11045536,12965,0,1699276370,13062.06913366999,100.52263767000113,53533.35483312001
2023-11-06,13:12:52.000,310,11045579,13125,0,1699276371,13062.082606289994,100.58607984000264,53533.333871760005
2023-11-06,13:12:53.000,310,11045591,12965,0,1699276372,13062.001770569994,100.58607984000264,53533.2430392
2023-11-06,13:12:54.000,310,11045559,12845,0,1699276373,13061.954616399998,100.64247288000479,53533.15919376001
2023-11-06,13:12:55.000,310,11045581,13205,0,1699276374,13062.001770569994,100.6918167900003,53533.284961920006
2023-11-06,13:12:56.000,310,11045599,13045,0,1699276375,13062.035452119999,100.72706244000437,53533.20810360001
2023-11-06,13:12:57.000,310,11045608,12805,0,1699276376,13061.981561639994,100.78345547999925,53533.19412936
2023-11-06,13:12:58.000,310,11045548,12885,0,1699276377,13061.968089019989,100.82575026000268,53533.1032968
2023-11-06,13:12:59.000,310,11045585,13005,0,1699276378,13061.981561639994,100.91033982000226,53533.13823240001
2023-11-06,13:13:00.000,310,11045571,12965,0,1699276379,13062.008506879989,100.97378199000377,53533.08932256001
2023-11-06,13:13:01.000,310,11045624,12685,0,1699276380,13061.981561639994,101.00197851000121,53533.1032968
2023-11-06,13:13:02.000,310,11045551,12685,0,1699276381,13061.981561639994,101.07951894000144,53533.00547712
2023-11-06,13:13:03.000,310,11045577,12925,0,1699276382,13062.021979499994,101.12181372000487,53533.061374079996
2023-11-06,13:13:04.000,310,11045569,13005,0,1699276383,13062.042188429994,101.22050154000317,53532.9635544
2023-11-06,13:13:05.000,310,11045602,13205,0,1699276384,13062.13649677,101.25574718999997,53533.05438696
2023-11-06,13:13:06.000,310,11045631,13005,0,1699276385,13062.14996938999,101.2980419700034,53532.97752864
2023-11-06,13:13:07.000,310,11045560,12685,0,1699276386,13062.17017831999,101.38263153000298,53532.90067032001
2023-11-06,13:13:08.000,310,11045557,13205,0,1699276387,13062.183650939995,101.43902456999785,53532.8587476
2023-11-06,13:13:09.000,310,11045600,12925,0,1699276388,13062.264486659995,101.50246673999936,53532.949580160006
2023-11-06,13:13:10.000,310,11045596,12685,0,1699276389,13062.325113449995,101.58705629999895,53532.9635544
2023-11-06,13:13:11.000,310,11045590,12885,0,1699276390,13062.41268547999,101.63640021000174,53533.01246424
2023-11-06,13:13:12.000,310,11045564,13045,0,1699276391,13062.43289440999,101.67164585999853,53532.92163168001
2023-11-06,13:13:13.000,310,11045606,12765,0,1699276392,13062.466575959996,101.72098977000132,53532.928618800004
2023-11-06,13:13:14.000,310,11045590,13405,0,1699276393,13062.628247399996,101.81262846000027,53532.893683199996
2023-11-06,13:13:15.000,310,11045564,13245,0,1699276394,13062.641720020001,101.82672671999899,53532.893683199996
2023-11-06,13:13:16.000,310,11045554,12965,0,1699276395,13062.796655149992,101.8901688900005,53532.88669608
2023-11-06,13:13:17.000,310,11045648,13125,0,1699276396,13062.742764670002,101.91131627999857,53532.8587476
2023-11-06,13:13:18.000,310,11045534,13045,0,1699276397,13062.810127769997,101.953611060002,53532.87272184001
2023-11-06,13:13:19.000,310,11045592,12845,0,1699276398,13062.992008139998,101.96770932000072,53532.97054152001
2023-11-06,13:13:20.000,310,11045581,12925,0,1699276399,13063.005480759988,102.02410236000287,53532.95656728
2023-11-06,13:13:21.000,310,11045573,12965,0,1699276400,13063.119998029993,102.03820062000159,53533.0334256
2023-11-06,13:13:22.000,310,11045574,13085,0,1699276401,13063.099789099993,102.08754453000438,53532.82381200001
2023-11-06,13:13:23.000,310,11045583,12645,0,1699276402,13063.214306369999,102.15803582999797,53532.93560592
2023-11-06,13:13:24.000,310,11045611,12605,0,1699276403,13063.30861470999,102.1650849600046,53532.98451576
2023-11-06,13:13:25.000,310,11045548,12925,0,1699276404,13063.38945042999,102.22147799999948,53532.97054152001
2023-11-06,13:13:26.000,310,11045565,12965,0,1699276405,13063.38945042999,102.24262539000483,53532.94259304001
2023-11-06,13:13:27.000,310,11045595,12925,0,1699276406,13063.564594489995,102.26377278000291,53532.99150288001
2023-11-06,13:13:28.000,310,11045543,12965,0,1699276407,13063.61848497,102.31311668999842,53533.0334256
2023-11-06,13:13:29.000,310,11045596,13285,0,1699276408,13063.753211169991,102.31311668999842,53533.13124528
2023-11-06,13:13:30.000,310,11045569,13085,0,1699276409,13063.753211169991,102.40475538000464,53533.08932256001
2023-11-06,13:13:31.000,310,11045573,12685,0,1699276410,13063.874464749992,102.411804510004,53533.166180880005
2023-11-06,13:13:32.000,310,11045582,12845,0,1699276411,13063.887937369997,102.43295190000208,53533.13823240001
2023-11-06,13:13:33.000,310,11045587,13285,0,1699276412,13063.908146299997,102.45409929000016,53533.18714224001
2023-11-06,13:13:34.000,310,11045560,13085,0,1699276413,13064.009190949997,102.52459059000103,53533.25701344001
2023-11-06,13:13:35.000,310,11045603,13165,0,1699276414,13064.103499290002,102.5457379799991,53533.32688464001
2023-11-06,13:13:36.000,310,11045587,12925,0,1699276415,13064.110235599997,102.60213102000125,53533.36182024
2023-11-06,13:13:37.000,310,11045607,12965,0,1699276416,13064.130444529997,102.66557319000276,53533.40374296001
2023-11-06,13:13:38.000,310,11045616,12925,0,1699276417,13064.063081430002,102.72901536000427,53533.34085888
2023-11-06,13:13:39.000,310,11045589,13005,0,1699276418,13064.110235599997,102.7572118800017,53533.41073008
2023-11-06,13:13:40.000,310,11045571,12685,0,1699276419,13064.164126080002,102.84180144000129,53533.43867856
2023-11-06,13:13:41.000,310,11045540,13205,0,1699276420,13064.197807629993,102.87704708999809,53533.501562640005
2023-11-06,13:13:42.000,310,11045595,13245,0,1699276421,13064.184335010003,102.94753838999895,53533.53649824
2023-11-06,13:13:43.000,310,11045599,13045,0,1699276422,13064.204543940003,102.97573491000367,53533.58540808
2023-11-06,13:13:44.000,310,11045599,13285,0,1699276423,13064.278643349993,103.0039314300011,53533.66226640001
2023-11-06,13:13:45.000,310,11045578,12965,0,1699276424,13064.278643349993,103.07442273000197,53533.697202
2023-11-06,13:13:46.000,310,11045535,12805,0,1699276425,13064.197807629993,103.14491403000284,53533.68322776
2023-11-06,13:13:47.000,310,11045594,12965,0,1699276426,13064.184335010003,103.20130706999771,53533.64130504001
2023-11-06,13:13:48.000,310,11045569,12965,0,1699276427,13064.191071319998,103.28589663000457,53533.68322776
2023-11-06,13:13:49.000,310,11045563,12805,0,1699276428,13064.244961799988,103.28589663000457,53533.75309896
2023-11-06,13:13:50.000,310,11045588,12925,0,1699276429,13064.278643349993,103.32114228000137,53533.87188
2023-11-06,13:13:51.000,310,11045591,12925,0,1699276430,13064.278643349993,103.41278097000031,53533.84393152
2023-11-06,13:13:52.000,310,11045565,13125,0,1699276431,13064.292115969998,103.44802662000438,53533.87188
2023-11-06,13:13:53.000,310,11045553,12925,0,1699276432,13064.413369549999,103.55376357000205,53533.99066104
2023-11-06,13:13:54.000,310,11045569,12965,0,1699276433,13064.406633239989,103.63835313000163,53533.96969968
2023-11-06,13:13:55.000,310,11045577,13485,0,1699276434,13064.453787409999,103.68769704000442,53534.03957088
2023-11-06,13:13:56.000,310,11045525,12965,0,1699276435,13064.480732649994,103.7440900799993,53534.053545120005
2023-11-06,13:13:57.000,310,11045604,13325,0,1699276436,13064.48746895999,103.82867963999888,53534.02559664001
2023-11-06,13:13:58.000,310,11045575,13325,0,1699276437,13064.57504099,103.88507268000103,53534.03957088
2023-11-06,13:13:59.000,310,11045547,13085,0,1699276438,13064.7165035,103.92736746000446,53534.20027464
2023-11-06,13:14:00.000,310,11045617,13005,0,1699276439,13064.79060290999,103.98376049999933,53534.2561716
2023-11-06,13:14:01.000,310,11045549,12845,0,1699276440,13064.87817494,104.0542518000002,53534.26315872001
2023-11-06,13:14:02.000,310,11045566,13125,0,1699276441,13064.844493389995,104.13884135999979,53534.2561716
2023-11-06,13:14:03.000,310,11045652,13085,0,1699276442,13064.91185648999,104.19523440000194,53534.31206856001
2023-11-06,13:14:04.000,310,11045600,13125,0,1699276443,13065.012901139991,104.2657257000028,53534.395914
2023-11-06,13:14:05.000,310,11045575,13165,0,1699276444,13065.073527929992,104.3009713499996,53534.45181096001
2023-11-06,13:14:06.000,310,11045589,13205,0,1699276445,13065.174572579992,104.39261003999854,53534.52168216
2023-11-06,13:14:07.000,310,11045557,12925,0,1699276446,13065.241935680002,104.3996591699979,53534.54264352
2023-11-06,13:14:08.000,310,11045547,13005,0,1699276447,13065.295826159992,104.49129786000412,53534.59854048001
2023-11-06,13:14:09.000,310,11045552,13165,0,1699276448,13065.410343429998,104.56883829000435,53534.724308640005
2023-11-06,13:14:10.000,310,11045587,12885,0,1699276449,13065.423816050003,104.6111330700005,53534.73828288
2023-11-06,13:14:11.000,310,11045577,12805,0,1699276450,13065.457497599993,104.6604769800033,53534.74527000001
2023-11-06,13:14:12.000,310,11045556,13205,0,1699276451,13065.491179149998,104.75211567000224,53534.82911544
2023-11-06,13:14:13.000,310,11045590,12645,0,1699276452,13065.538333319993,104.77326306000032,53534.843089680006
2023-11-06,13:14:14.000,310,11045562,13125,0,1699276453,13065.632641659999,104.75211567000224,53534.961870720006
2023-11-06,13:14:15.000,310,11045601,12605,0,1699276454,13065.74715892999,104.7944104499984,53535.06667752
2023-11-06,13:14:16.000,310,11045563,13405,0,1699276455,13065.84820357999,104.85080349000054,53535.129561600006
2023-11-06,13:14:17.000,310,11045604,12685,0,1699276456,13065.982929779995,104.88604914000462,53535.19943280001
2023-11-06,13:14:18.000,310,11045605,12765,0,1699276457,13066.023347639995,104.88604914000462,53535.25532976
2023-11-06,13:14:19.000,310,11045565,12605,0,1699276458,13066.083974429996,104.89309827000397,53535.31821384001
2023-11-06,13:14:20.000,310,11045599,13285,0,1699276459,13066.131128599991,104.91424566000205,53535.31821384001
2023-11-06,13:14:21.000,310,11045593,12965,0,1699276460,13066.171546459991,104.97768783000356,53535.464943360006
2023-11-06,13:14:22.000,310,11045584,12845,0,1699276461,13066.252382179991,104.99883522000164,53535.45096912
2023-11-06,13:14:23.000,310,11045580,12925,0,1699276462,13066.339954210001,105.01293348000036,53535.5487888
2023-11-06,13:14:24.000,310,11045559,13005,0,1699276463,13066.420789930002,105.01293348000036,53535.59769864
2023-11-06,13:14:25.000,310,11045613,12885,0,1699276464,13066.501625650002,105.04112999999779,53535.66756984
2023-11-06,13:14:26.000,310,11045580,12805,0,1699276465,13066.542043510002,105.06227739000315,53535.77237664001
2023-11-06,13:14:27.000,310,11045587,12605,0,1699276466,13066.568988749998,105.09047391000058,53535.73744104
2023-11-06,13:14:28.000,310,11045613,13285,0,1699276467,13066.616142919993,105.11162129999866,53535.828273600004
2023-11-06,13:14:29.000,310,11045604,12725,0,1699276468,13066.710451259998,105.09047391000058,53535.96102888001
2023-11-06,13:14:30.000,310,11045615,13045,0,1699276469,13066.784550669989,105.13981782000337,53536.0029516
2023-11-06,13:14:31.000,310,11045558,13005,0,1699276470,13066.737396499993,105.18211259999953,53535.9330804
2023-11-06,13:14:32.000,310,11045584,13125,0,1699276471,13066.90580424999,105.18211259999953,53536.05884856001
2023-11-06,13:14:33.000,310,11045606,12925,0,1699276472,13066.919276869994,105.21030912000424,53536.14968112
2023-11-06,13:14:34.000,310,11045567,12965,0,1699276473,13066.96643103999,105.2526039000004,53536.19859096
2023-11-06,13:14:35.000,310,11045583,12765,0,1699276474,13066.94622210999,105.30899694000254,53536.17762960001
2023-11-06,13:14:36.000,310,11045588,12885,0,1699276475,13067.00684889999,105.3512917199987,53536.31038488
2023-11-06,13:14:37.000,310,11045608,12805,0,1699276476,13066.99337628,105.37948824000341,53536.28942352
2023-11-06,13:14:38.000,310,11045591,12805,0,1699276477,13067.000112589994,105.464077800003,53536.36628184
2023-11-06,13:14:39.000,310,11045535,12885,0,1699276478,13067.08768461999,105.49227432000043,53536.51301136001
2023-11-06,13:14:40.000,310,11045584,12845,0,1699276479,13067.05400307,105.50637257999915,53536.519998480006
2023-11-06,13:14:41.000,310,11045605,13165,0,1699276480,13067.05400307,105.57686388000002,53536.568908320005
2023-11-06,13:14:42.000,310,11045582,12965,0,1699276481,13066.99337628,105.61210953000409,53536.54794696
2023-11-06,13:14:43.000,310,11045565,13045,0,1699276482,13067.01358521,105.64030605000153,53536.5968568
2023-11-06,13:14:44.000,310,11045587,12565,0,1699276483,13067.060739379995,105.68964996000432,53536.69467648
2023-11-06,13:14:45.000,310,11045565,12885,0,1699276484,13067.00684889999,105.7107973500024,53536.736599200005
2023-11-06,13:14:46.000,310,11045561,12925,0,1699276485,13066.952958419999,105.73194474000047,53536.68070224001
2023-11-06,13:14:47.000,310,11045600,12845,0,1699276486,13066.858650079994,105.8094851700007,53536.68070224001
2023-11-06,13:14:48.000,310,11045535,13285,0,1699276487,13066.979903659994,105.83063255999878,53536.87634160001
2023-11-06,13:14:49.000,310,11045599,12605,0,1699276488,13066.94622210999,105.90112385999964,53536.86236736
2023-11-06,13:14:50.000,310,11045582,13045,0,1699276489,13066.878859009994,105.94341864000307,53536.86935448
2023-11-06,13:14:51.000,310,11045554,12965,0,1699276490,13066.757605429993,105.97866428999987,53536.834418880004
2023-11-06,13:14:52.000,310,11045592,12805,0,1699276491,13066.703714949988,106.07735210999817,53536.86935448
2023-11-06,13:14:53.000,310,11045636,12965,0,1699276492,13066.703714949988,106.11259776000225,53536.93223856
2023-11-06,13:14:54.000,310,11045596,12805,0,1699276493,13066.663297089988,106.14079427999968,53537.00909688
2023-11-06,13:14:55.000,310,11045597,12925,0,1699276494,13066.589197679998,106.21128558000055,53536.99512264001
2023-11-06,13:14:56.000,310,11045582,12925,0,1699276495,13066.582461370002,106.28882601000078,53537.07896808
2023-11-06,13:14:57.000,310,11045572,12605,0,1699276496,13066.515098269992,106.38751382999908,53537.09294232001
2023-11-06,13:14:58.000,310,11045590,13005,0,1699276497,13066.434262549992,106.4016120899978,53537.04403248001
2023-11-06,13:14:59.000,310,11045590,12845,0,1699276498,13066.360163140002,106.47915251999802,53537.04403248001
2023-11-06,13:15:00.000,310,11045571,12805,0,1699276499,13066.306272659996,106.53554556000017,53537.00909688
2023-11-06,13:15:01.000,310,11045585,12685,0,1699276500,13066.339954210001,106.59898773000168,53537.03704536
2023-11-06,13:15:02.000,310,11045606,12925,0,1699276501,13066.306272659996,106.65538077000383,53537.05800672
2023-11-06,13:15:03.000,310,11045563,12685,0,1699276502,13066.259118490001,106.67652816000191,53537.05800672
2023-11-06,13:15:04.000,310,11045551,12645,0,1699276503,13066.218700630001,106.7611177200015,53537.071980960005
2023-11-06,13:15:05.000,310,11045553,12765,0,1699276504,13066.205228009996,106.80341249999765,53537.09294232001
2023-11-06,13:15:06.000,310,11045559,12925,0,1699276505,13066.144601219996,106.87390379999852,53537.04403248001
2023-11-06,13:15:07.000,310,11045581,12965,0,1699276506,13066.07050180999,106.94439509999938,53537.00909688
2023-11-06,13:15:08.000,310,11045605,12605,0,1699276507,13066.03008394999,106.96554249000474,53537.03005824
2023-11-06,13:15:09.000,310,11045506,12845,0,1699276508,13066.03008394999,107.03603378999833,53537.0859552
2023-11-06,13:15:10.000,310,11045547,12765,0,1699276509,13066.023347639995,107.04308291999769,53537.12787792
2023-11-06,13:15:11.000,310,11045554,13005,0,1699276510,13065.982929779995,107.02898465999897,53537.07896808
2023-11-06,13:15:12.000,310,11045584,12765,0,1699276511,13065.92903929999,107.1065250899992,53537.07896808
2023-11-06,13:15:13.000,310,11045590,12805,0,1699276512,13065.95598454,107.14881987000263,53537.07896808
2023-11-06,13:15:14.000,310,11045590,12965,0,1699276513,13065.93577561,107.16291813000134,53537.07896808
2023-11-06,13:15:15.000,310,11045595,12605,0,1699276514,13065.902094059995,107.19816377999814,53537.11390368001
2023-11-06,13:15:16.000,310,11045576,12885,0,1699276515,13065.86841250999,107.19816377999814,53537.023071120006
2023-11-06,13:15:17.000,310,11045584,12765,0,1699276516,13065.841467269995,107.22636030000285,53536.99512264001
2023-11-06,13:15:18.000,310,11045569,12925,0,1699276517,13065.841467269995,107.24045856000157,53537.023071120006
2023-11-06,13:15:19.000,310,11045605,13125,0,1699276518,13065.88862143999,107.26160594999965,53537.11390368001
2023-11-06,13:15:20.000,310,11045594,13005,0,1699276519,13065.881885129995,107.31094986000244,53537.09992944
2023-11-06,13:15:21.000,310,11045555,13085,0,1699276520,13065.861676199995,107.30390073000308,53537.071980960005
2023-11-06,13:15:22.000,310,11045593,12925,0,1699276521,13065.74715892999,107.38849029000266,53536.99512264001
2023-11-06,13:15:23.000,310,11045542,12805,0,1699276522,13065.733686309999,107.38849029000266,53537.01608400001
2023-11-06,13:15:24.000,310,11045552,13085,0,1699276523,13065.760631549994,107.40258855000138,53537.05800672
2023-11-06,13:15:25.000,310,11045597,13005,0,1699276524,13065.700004759994,107.40963768000074,53537.05800672
2023-11-06,13:15:26.000,310,11045536,13045,0,1699276525,13065.68653213999,107.43783419999818,53537.04403248001
2023-11-06,13:15:27.000,310,11045587,12765,0,1699276526,13065.666323209989,107.44488333000481,53537.002109760004
2023-11-06,13:15:28.000,310,11045570,12925,0,1699276527,13065.592223799998,107.45193246000417,53536.974161280006
2023-11-06,13:15:29.000,310,11045576,13045,0,1699276528,13065.592223799998,107.5294728900044,53536.974161280006
2023-11-06,13:15:30.000,310,11045568,12645,0,1699276529,13065.565278559989,107.5294728900044,53536.98813552
2023-11-06,13:15:31.000,310,11045560,12765,0,1699276530,13065.551805939998,107.5153746299984,53536.96717416001
2023-11-06,13:15:32.000,310,11045592,12805,0,1699276531,13065.538333319993,107.54357115000312,53536.87634160001
2023-11-06,13:15:33.000,310,11045572,12925,0,1699276532,13065.524860699988,107.55062028000248,53536.86935448
2023-11-06,13:15:34.000,310,11045562,12885,0,1699276533,13065.531597009998,107.5647185400012,53536.89730296001
2023-11-06,13:15:35.000,310,11045584,12965,0,1699276534,13065.518124389993,107.57881679999991,53536.91826432
2023-11-06,13:15:36.000,310,11045620,12685,0,1699276535,13065.497915459993,107.62111158000334,53536.89730296001
2023-11-06,13:15:37.000,310,11045546,12645,0,1699276536,13065.524860699988,107.60701332000463,53536.834418880004
2023-11-06,13:15:38.000,310,11045599,13285,0,1699276537,13065.444024979988,107.65635723000014,53536.785509040004
2023-11-06,13:15:39.000,310,11045575,12885,0,1699276538,13065.423816050003,107.64225897000142,53536.7016636
2023-11-06,13:15:40.000,310,11045559,13005,0,1699276539,13065.484442839988,107.6634063599995,53536.72961208001
2023-11-06,13:15:41.000,310,11045564,13045,0,1699276540,13065.484442839988,107.68455375000485,53536.69467648
2023-11-06,13:15:42.000,310,11045563,12925,0,1699276541,13065.430552359998,107.69865201000357,53536.666728000004
2023-11-06,13:15:43.000,310,11045542,13285,0,1699276542,13065.430552359998,107.74094678999973,53536.61083104001
2023-11-06,13:15:44.000,310,11045526,12885,0,1699276543,13065.437288669993,107.74094678999973,53536.65974088001
2023-11-06,13:15:45.000,310,11045540,13125,0,1699276544,13065.444024979988,107.78324157000316,53536.58986968001
2023-11-06,13:15:46.000,310,11045542,12845,0,1699276545,13065.390134499998,107.84668374000466,53536.54794696
2023-11-06,13:15:47.000,310,11045555,12725,0,1699276546,13065.363189260002,107.84668374000466,53536.46410152001
2023-11-06,13:15:48.000,310,11045597,12685,0,1699276547,13065.369925569998,107.83963460999803,53536.41519168
2023-11-06,13:15:49.000,310,11045533,12925,0,1699276548,13065.410343429998,107.84668374000466,53536.44314016001
2023-11-06,13:15:50.000,310,11045567,12965,0,1699276549,13065.403607120003,107.86783113000274,53536.44314016001
2023-11-06,13:15:51.000,310,11045596,12885,0,1699276550,13065.403607120003,107.84668374000466,53536.37326896001
2023-11-06,13:15:52.000,310,11045554,13045,0,1699276551,13065.423816050003,107.82553634999931,53536.36628184
2023-11-06,13:15:53.000,310,11045555,12765,0,1699276552,13065.423816050003,107.83258547999867,53536.303397760006
2023-11-06,13:15:54.000,310,11045551,12765,0,1699276553,13065.423816050003,107.82553634999931,53536.317372
2023-11-06,13:15:55.000,310,11045603,12965,0,1699276554,13065.477706529993,107.80438896000123,53536.28942352
2023-11-06,13:15:56.000,310,11045531,13045,0,1699276555,13065.504651769988,107.79733983000187,53536.233526560005
2023-11-06,13:15:57.000,310,11045581,12965,0,1699276556,13065.410343429998,107.80438896000123,53536.114745520004
2023-11-06,13:15:58.000,310,11045565,12965,0,1699276557,13065.437288669993,107.80438896000123,53536.10775840001
2023-11-06,13:15:59.000,310,11045550,12965,0,1699276558,13065.538333319993,107.80438896000123,53536.15666824001
2023-11-06,13:16:00.000,310,11045617,13205,0,1699276559,13065.518124389993,107.80438896000123,53536.135706880006
2023-11-06,13:16:01.000,310,11045559,12925,0,1699276560,13065.551805939998,107.81848721999995,53536.03090008
2023-11-06,13:16:02.000,310,11045601,12765,0,1699276561,13065.551805939998,107.79029070000252,53536.016925840006
2023-11-06,13:16:03.000,310,11045591,12765,0,1699276562,13065.524860699988,107.81143809000059,53535.91910616001
2023-11-06,13:16:04.000,310,11045527,13005,0,1699276563,13065.545069629989,107.81143809000059,53535.8632092
2023-11-06,13:16:05.000,310,11045605,12685,0,1699276564,13065.612432729999,107.81848721999995,53535.91211904
2023-11-06,13:16:06.000,310,11045578,12765,0,1699276565,13065.625905349989,107.80438896000123,53535.94006752001
2023-11-06,13:16:07.000,310,11045550,12845,0,1699276566,13065.666323209989,107.81143809000059,53535.85622208
2023-11-06,13:16:08.000,310,11045578,13285,0,1699276567,13065.652850589999,107.81848721999995,53535.80731224
2023-11-06,13:16:09.000,310,11045577,12685,0,1699276568,13065.70674106999,107.81848721999995,53535.84224784001
2023-11-06,13:16:10.000,310,11045593,12885,0,1699276569,13065.72694999999,107.83258547999867,53535.83526072
2023-11-06,13:16:11.000,310,11045554,12845,0,1699276570,13065.740422619994,107.81143809000059,53535.75141528001
2023-11-06,13:16:12.000,310,11045583,12565,0,1699276571,13065.720213689994,107.84668374000466,53535.6885312
2023-11-06,13:16:13.000,310,11045611,12965,0,1699276572,13065.75389524,107.9101259099989,53535.64660848
2023-11-06,13:16:14.000,310,11045562,12845,0,1699276573,13065.821258339995,107.9101259099989,53535.71647968
2023-11-06,13:16:15.000,310,11045591,12765,0,1699276574,13065.82799464999,107.91717503999826,53535.681544080006
2023-11-06,13:16:16.000,310,11045553,12805,0,1699276575,13065.87514882,107.89602765000018,53535.681544080006
2023-11-06,13:16:17.000,310,11045592,12925,0,1699276576,13065.88862143999,107.92422417000489,53535.62564712001
2023-11-06,13:16:18.000,310,11045593,13045,0,1699276577,13065.89535775,107.96651895000105,53535.52782744
2023-11-06,13:16:19.000,310,11045576,13085,0,1699276578,13065.94924822999,107.99471546999848,53535.57673728
2023-11-06,13:16:20.000,310,11045574,12725,0,1699276579,13065.96945715999,108.00176459999784,53535.562763040005
2023-11-06,13:16:21.000,310,11045562,13005,0,1699276580,13066.03008394999,107.98766633999912,53535.60468576001
2023-11-06,13:16:22.000,310,11045559,13045,0,1699276581,13066.003138709995,108.01586286000384,53535.52084032
2023-11-06,13:16:23.000,310,11045566,12885,0,1699276582,13066.05702919,108.0229119900032,53535.52084032
2023-11-06,13:16:24.000,310,11045578,12805,0,1699276583,13066.07723812,108.02996112000255,53535.464943360006
2023-11-06,13:16:25.000,310,11045593,12805,0,1699276584,13066.11765598,108.06520676999935,53535.52782744
2023-11-06,13:16:26.000,310,11045544,12885,0,1699276585,13066.205228009996,108.03701025000191,53535.58372440001
2023-11-06,13:16:27.000,310,11045525,12885,0,1699276586,13066.205228009996,108.0863541600047,53535.52084032
2023-11-06,13:16:28.000,310,11045541,12965,0,1699276587,13066.272591109991,108.05815763999999,53535.513853200006
2023-11-06,13:16:29.000,310,11045562,13125,0,1699276588,13066.373635759992,108.07225589999871,53535.5487888
2023-11-06,13:16:30.000,310,11045579,12765,0,1699276589,13066.440998860002,108.05815763999999,53535.56975016
2023-11-06,13:16:31.000,310,11045561,12685,0,1699276590,13066.440998860002,108.07930502999807,53535.562763040005
2023-11-06,13:16:32.000,310,11045583,13165,0,1699276591,13066.501625650002,108.0863541600047,53535.55577592001
2023-11-06,13:16:33.000,310,11045539,12965,0,1699276592,13066.643088159988,108.05815763999999,53535.55577592001
2023-11-06,13:16:34.000,310,11045586,12765,0,1699276593,13066.636351849993,108.07930502999807,53535.52084032
2023-11-06,13:16:35.000,310,11045587,12845,0,1699276594,13066.649824469998,108.0863541600047,53535.513853200006
2023-11-06,13:16:36.000,310,11045541,13125,0,1699276595,13066.750869119998,108.10750155000278,53535.5487888
2023-11-06,13:16:37.000,310,11045552,12885,0,1699276596,13066.730660189998,108.12864894000086,53535.50686608001
2023-11-06,13:16:38.000,310,11045614,12965,0,1699276597,13066.804759599989,108.10045242000342,53535.464943360006
2023-11-06,13:16:39.000,310,11045572,12885,0,1699276598,13066.865386389989,108.11455068000214,53535.59769864
2023-11-06,13:16:40.000,310,11045584,13205,0,1699276599,13066.899067939994,108.1215998100015,53535.59769864
2023-11-06,13:16:41.000,310,11045586,12685,0,1699276600,13066.939485799994,108.1568454599983,53535.61866
2023-11-06,13:16:42.000,310,11045566,13045,0,1699276601,13066.932749489999,108.1215998100015,53535.52782744
2023-11-06,13:16:43.000,310,11045563,12765,0,1699276602,13066.97316735,108.13569807000022,53535.52084032
2023-11-06,13:16:44.000,310,11045606,13125,0,1699276603,13067.01358521,108.14274719999958,53535.48590472001
2023-11-06,13:16:45.000,310,11045551,12765,0,1699276604,13067.10789354999,108.12864894000086,53535.59071152
2023-11-06,13:16:46.000,310,11045604,12965,0,1699276605,13067.23588344,108.14979632999894,53535.61866
2023-11-06,13:16:47.000,310,11045563,12685,0,1699276606,13067.19546558,108.11455068000214,53535.57673728
2023-11-06,13:16:48.000,310,11045589,12845,0,1699276607,13067.23588344,108.0863541600047,53535.59071152
2023-11-06,13:16:49.000,310,11045555,12965,0,1699276608,13067.350400709991,108.1215998100015,53535.61866
2023-11-06,13:16:50.000,310,11045594,12925,0,1699276609,13067.451445359991,108.1215998100015,53535.632634240006
2023-11-06,13:16:51.000,310,11045569,13045,0,1699276610,13067.518808460001,108.07930502999807,53535.67455696001
2023-11-06,13:16:52.000,310,11045577,12805,0,1699276611,13067.559226320001,108.04405938000127,53535.632634240006
2023-11-06,13:16:53.000,310,11045560,12725,0,1699276612,13067.592907869992,108.07930502999807,53535.66756984
2023-11-06,13:16:54.000,310,11045587,12645,0,1699276613,13067.714161449992,108.06520676999935,53535.72346680001
2023-11-06,13:16:55.000,310,11045600,12925,0,1699276614,13067.808469789998,108.04405938000127,53535.72346680001
2023-11-06,13:16:56.000,310,11045547,12605,0,1699276615,13067.896041819993,108.04405938000127,53535.7584024
2023-11-06,13:16:57.000,310,11045580,13125,0,1699276616,13067.936459679993,108.05815763999999,53535.779363760004
2023-11-06,13:16:58.000,310,11045539,12485,0,1699276617,13067.922987059988,108.05815763999999,53535.73744104
2023-11-06,13:16:59.000,310,11045592,12885,0,1699276618,13068.030768019999,108.06520676999935,53535.76538952
2023-11-06,13:17:00.000,310,11045577,12765,0,1699276619,13068.152021599999,108.05110851000063,53535.80731224
2023-11-06,13:17:01.000,310,11045560,12885,0,1699276620,13068.178966839994,108.02996112000255,53535.898144800005
2023-11-06,13:17:02.000,310,11045529,13085,0,1699276621,13068.219384699994,108.05110851000063,53535.849234960006
2023-11-06,13:17:03.000,310,11045587,12725,0,1699276622,13068.280011489995,108.07225589999871,53535.91211904
2023-11-06,13:17:04.000,310,11045535,12765,0,1699276623,13068.37431983,108.05110851000063,53535.898144800005
2023-11-06,13:17:05.000,310,11045548,12965,0,1699276624,13068.441682929995,108.04405938000127,53535.94006752001
2023-11-06,13:17:06.000,310,11045586,12925,0,1699276625,13068.43494662,108.0863541600047,53535.91211904
2023-11-06,13:17:07.000,310,11045547,12685,0,1699276626,13068.461891859995,108.06520676999935,53535.98199024
2023-11-06,13:17:08.000,310,11045589,12885,0,1699276627,13068.50904602999,108.07225589999871,53535.97500312
2023-11-06,13:17:09.000,310,11045571,12725,0,1699276628,13068.603354369996,108.07225589999871,53536.09378416
2023-11-06,13:17:10.000,310,11045601,12725,0,1699276629,13068.677453780001,108.07225589999871,53536.135706880006
2023-11-06,13:17:11.000,310,11045542,12845,0,1699276630,13068.724607949996,108.07225589999871,53536.15666824001
2023-11-06,13:17:12.000,310,11045566,13045,0,1699276631,13068.812179979992,108.0863541600047,53536.17064248
2023-11-06,13:17:13.000,310,11045647,12365,0,1699276632,13068.899752010002,108.05110851000063,53536.233526560005
2023-11-06,13:17:14.000,310,11045562,13045,0,1699276633,13068.913224629992,108.07930502999807,53536.21955232
2023-11-06,13:17:15.000,310,11045556,12965,0,1699276634,13069.000796660002,108.09340329000406,53536.28942352
2023-11-06,13:17:16.000,310,11045555,12725,0,1699276635,13069.054687139993,108.0863541600047,53536.26147504
2023-11-06,13:17:17.000,310,11045580,12725,0,1699276636,13069.074896069993,108.07225589999871,53536.26147504
2023-11-06,13:17:18.000,310,11045529,13045,0,1699276637,13069.162468099988,108.05110851000063,53536.27544928001
2023-11-06,13:17:19.000,310,11045529,12645,0,1699276638,13069.317403229994,108.04405938000127,53536.3872432
2023-11-06,13:17:20.000,310,11045531,12845,0,1699276639,13069.41171157,108.04405938000127,53536.450127280004
2023-11-06,13:17:21.000,310,11045548,13125,0,1699276640,13069.46560204999,108.06520676999935,53536.49205000001
2023-11-06,13:17:22.000,310,11045559,12845,0,1699276641,13069.47233836,108.07225589999871,53536.44314016001
2023-11-06,13:17:23.000,310,11045553,13005,0,1699276642,13069.559910389995,108.0863541600047,53536.471088640006
2023-11-06,13:17:24.000,310,11045539,12965,0,1699276643,13069.68790027999,108.0863541600047,53536.56192120001
2023-11-06,13:17:25.000,310,11045581,12725,0,1699276644,13069.788944929991,108.07930502999807,53536.56192120001
2023-11-06,13:17:26.000,310,11045603,12605,0,1699276645,13069.842835409996,108.06520676999935,53536.62480528
2023-11-06,13:17:27.000,310,11045540,12965,0,1699276646,13069.869780649991,108.07225589999871,53536.666728000004
2023-11-06,13:17:28.000,310,11045568,12965,0,1699276647,13069.903462199996,108.07225589999871,53536.69467648
2023-11-06,13:17:29.000,310,11045575,13005,0,1699276648,13070.044924709997,108.03701025000191,53536.806470400006
2023-11-06,13:17:30.000,310,11045539,12965,0,1699276649,13070.092078879992,108.04405938000127,53536.81345752
2023-11-06,13:17:31.000,310,11045582,13085,0,1699276650,13070.179650910002,108.03701025000191,53536.855380240006
2023-11-06,13:17:32.000,310,11045525,13005,0,1699276651,13070.226805079998,108.07930502999807,53536.841406
2023-11-06,13:17:33.000,310,11045575,12845,0,1699276652,13070.280695560003,108.03701025000191,53536.93223856
2023-11-06,13:17:34.000,310,11045559,12925,0,1699276653,13070.442366999989,108.01586286000384,53536.93223856
2023-11-06,13:17:35.000,310,11045561,13005,0,1699276654,13070.556884269994,107.9735680800004,53537.09294232001
2023-11-06,13:17:36.000,310,11045544,12765,0,1699276655,13070.637719989994,107.96651895000105,53537.12787792
2023-11-06,13:17:37.000,310,11045619,12605,0,1699276656,13070.72529201999,107.94537156000297,53537.14883928
2023-11-06,13:17:38.000,310,11045571,12845,0,1699276657,13070.76570987999,107.93832243000361,53537.0859552
2023-11-06,13:17:39.000,310,11045553,12925,0,1699276658,13070.839809289995,107.92422417000489,53537.1558264
2023-11-06,13:17:40.000,310,11045553,13165,0,1699276659,13070.96779917999,107.89602765000018,53537.30255592001
2023-11-06,13:17:41.000,310,11045571,13005,0,1699276660,13071.048634899991,107.90307677999954,53537.34447864
2023-11-06,13:17:42.000,310,11045555,13205,0,1699276661,13071.089052759991,107.94537156000297,53537.34447864
2023-11-06,13:17:43.000,310,11045582,12845,0,1699276662,13071.163152169996,107.86078200000338,53537.38640136
2023-11-06,13:17:44.000,310,11045575,12965,0,1699276663,13071.338296230002,107.86783113000274,53537.477233920006
2023-11-06,13:17:45.000,310,11045568,12805,0,1699276664,13071.398923020002,107.85373287000402,53537.575053600005
2023-11-06,13:17:46.000,310,11045546,12885,0,1699276665,13071.459549810002,107.81143809000059,53537.540118
2023-11-06,13:17:47.000,310,11045568,12925,0,1699276666,13071.526912909998,107.81143809000059,53537.54710512001
2023-11-06,13:17:48.000,310,11045598,13005,0,1699276667,13071.567330769998,107.75504504999844,53537.59601496001
2023-11-06,13:17:49.000,310,11045503,12685,0,1699276668,13071.681848039989,107.7761924400038,53537.68684752001
2023-11-06,13:17:50.000,310,11045544,12685,0,1699276669,13071.749211139999,107.80438896000123,53537.72178312
2023-11-06,13:17:51.000,310,11045558,13045,0,1699276670,13071.796365309994,107.79029070000252,53537.7497316
2023-11-06,13:17:52.000,310,11045572,12885,0,1699276671,13071.816574239994,107.79733983000187,53537.79864144
2023-11-06,13:17:53.000,310,11045572,13045,0,1699276672,13071.958036749995,107.79029070000252,53537.93139672001
2023-11-06,13:17:54.000,310,11045578,12965,0,1699276673,13072.018663539995,107.81143809000059,53537.9244096
2023-11-06,13:17:55.000,310,11045588,12725,0,1699276674,13072.09276295,107.78324157000316,53538.01524216
2023-11-06,13:17:56.000,310,11045584,13085,0,1699276675,13072.13318081,107.78324157000316,53538.07113912001
2023-11-06,13:17:57.000,310,11045555,12565,0,1699276676,13072.139917119996,107.81143809000059,53538.08511336
2023-11-06,13:17:58.000,310,11045568,13165,0,1699276677,13072.180334979996,107.82553634999931,53538.08511336
2023-11-06,13:17:59.000,310,11045563,13125,0,1699276678,13072.281379629996,107.7761924400038,53538.21088152
2023-11-06,13:18:00.000,310,11045596,12965,0,1699276679,13072.348742729991,107.78324157000316,53538.28773984001
2023-11-06,13:18:01.000,310,11045577,12605,0,1699276680,13072.362215349996,107.80438896000123,53538.30171408
2023-11-06,13:18:02.000,310,11045573,12885,0,1699276681,13072.382424279996,107.81848721999995,53538.30870120001
2023-11-06,13:18:03.000,310,11045561,12805,0,1699276682,13072.409369519992,107.7761924400038,53538.35062392
2023-11-06,13:18:04.000,310,11045590,12965,0,1699276683,13072.389160589992,107.79733983000187,53538.3785724
2023-11-06,13:18:05.000,310,11045528,12765,0,1699276684,13072.375687970001,107.78324157000316,53538.39254664
2023-11-06,13:18:06.000,310,11045520,12685,0,1699276685,13072.469996309992,107.74799591999908,53538.47639208001
2023-11-06,13:18:07.000,310,11045626,12925,0,1699276686,13072.469996309992,107.76914331000444,53538.42049512
2023-11-06,13:18:08.000,310,11045530,12925,0,1699276687,13072.449787379992,107.80438896000123,53538.45543072001
2023-11-06,13:18:09.000,310,11045606,12925,0,1699276688,13072.496941550002,107.74094678999973,53538.56023752
2023-11-06,13:18:10.000,310,11045591,12765,0,1699276689,13072.483468929997,107.74094678999973,53538.50434056001
2023-11-06,13:18:11.000,310,11045575,13005,0,1699276690,13072.483468929997,107.75504504999844,53538.532289040006
2023-11-06,13:18:12.000,310,11045597,13085,0,1699276691,13072.469996309992,107.76914331000444,53538.532289040006
2023-11-06,13:18:13.000,310,11045603,12605,0,1699276692,13072.496941550002,107.74799591999908,53538.53927616
2023-11-06,13:18:14.000,310,11045540,13285,0,1699276693,13072.537359410002,107.75504504999844,53538.651070080006
2023-11-06,13:18:15.000,310,11045559,12965,0,1699276694,13072.571040959992,107.74094678999973,53538.68600568
2023-11-06,13:18:16.000,310,11045546,12965,0,1699276695,13072.571040959992,107.75504504999844,53538.7279284
2023-11-06,13:18:17.000,310,11045534,13005,0,1699276696,13072.550832029992,107.74799591999908,53538.7279284
2023-11-06,13:18:18.000,310,11045577,13165,0,1699276697,13072.523886789997,107.75504504999844,53538.69299280001
2023-11-06,13:18:19.000,310,11045561,13365,0,1699276698,13072.571040959992,107.7620941799978,53538.69299280001
2023-11-06,13:18:20.000,310,11045589,12965,0,1699276699,13072.571040959992,107.726848530001,53538.74190264001
2023-11-06,13:18:21.000,310,11045506,12925,0,1699276700,13072.584513579997,107.70570114000293,53538.6580572
2023-11-06,13:18:22.000,310,11045593,13125,0,1699276701,13072.557568340002,107.74799591999908,53538.68600568
2023-11-06,13:18:23.000,310,11045586,13205,0,1699276702,13072.597986200002,107.76914331000444,53538.72094128001
2023-11-06,13:18:24.000,310,11045571,13085,0,1699276703,13072.665349299998,107.7620941799978,53538.82574808
2023-11-06,13:18:25.000,310,11045618,12965,0,1699276704,13072.719239779988,107.69160288000421,53538.762864
2023-11-06,13:18:26.000,310,11045554,13165,0,1699276705,13072.719239779988,107.70570114000293,53538.71395416
2023-11-06,13:18:27.000,310,11045532,13045,0,1699276706,13072.699030850003,107.63520984000206,53538.679018560004
2023-11-06,13:18:28.000,310,11045560,13165,0,1699276707,13072.732712399993,107.64225897000142,53538.679018560004
2023-11-06,13:18:29.000,310,11045590,13165,0,1699276708,13072.860702289989,107.62111158000334,53538.72094128001
2023-11-06,13:18:30.000,310,11045588,13125,0,1699276709,13072.867438599998,107.59291505999863,53538.78382536
2023-11-06,13:18:31.000,310,11045608,13165,0,1699276710,13072.887647529999,107.59291505999863,53538.74190264001
2023-11-06,13:18:32.000,310,11045561,13085,0,1699276711,13072.941538009989,107.58586592999927,53538.80478672
2023-11-06,13:18:33.000,310,11045560,12965,0,1699276712,13073.00216479999,107.58586592999927,53538.846709440004
2023-11-06,13:18:34.000,310,11045609,12885,0,1699276713,13072.96174693999,107.5647185400012,53538.8327352
2023-11-06,13:18:35.000,310,11045568,12885,0,1699276714,13072.968483249999,107.55766941000184,53538.83972232001
2023-11-06,13:18:36.000,310,11045577,13205,0,1699276715,13072.975219559994,107.49422724000033,53538.846709440004
2023-11-06,13:18:37.000,310,11045567,13125,0,1699276716,13072.948274319999,107.50832549999905,53538.81177384001
2023-11-06,13:18:38.000,310,11045548,12965,0,1699276717,13072.98195586999,107.50127636999969,53538.8327352
2023-11-06,13:18:39.000,310,11045575,13045,0,1699276718,13073.029110039999,107.45193246000417,53538.88863216001
2023-11-06,13:18:40.000,310,11045587,13085,0,1699276719,13073.02237372999,107.48717811000097,53538.88164504
2023-11-06,13:18:41.000,310,11045573,12965,0,1699276720,13073.056055279994,107.4166868100001,53538.88863216001
2023-11-06,13:18:42.000,310,11045569,13085,0,1699276721,13072.948274319999,107.44488333000481,53538.76985112001
2023-11-06,13:18:43.000,310,11045542,13085,0,1699276722,13073.04258265999,107.40963768000074,53538.76985112001
2023-11-06,13:18:44.000,310,11045608,12965,0,1699276723,13073.008901109999,107.43078506999882,53538.797799600005
2023-11-06,13:18:45.000,310,11045561,12765,0,1699276724,13073.08973683,107.43783419999818,53538.86068368001
2023-11-06,13:18:46.000,310,11045514,12805,0,1699276725,13073.096473139994,107.38849029000266,53538.90959352001
2023-11-06,13:18:47.000,310,11045554,13205,0,1699276726,13073.10320944999,107.40258855000138,53538.818760960006
2023-11-06,13:18:48.000,310,11045592,12925,0,1699276727,13073.10994576,107.40258855000138,53538.87465792
2023-11-06,13:18:49.000,310,11045611,12925,0,1699276728,13073.197517789995,107.37439203000395,53538.93055488
2023-11-06,13:18:50.000,310,11045590,12805,0,1699276729,13073.197517789995,107.33914637999987,53538.88863216001
2023-11-06,13:18:51.000,310,11045556,13125,0,1699276730,13073.25140827,107.34619550999923,53538.85369656
2023-11-06,13:18:52.000,310,11045576,12765,0,1699276731,13073.197517789995,107.3532446399986,53538.78382536
2023-11-06,13:18:53.000,310,11045588,12845,0,1699276732,13073.25140827,107.34619550999923,53538.846709440004
2023-11-06,13:18:54.000,310,11045598,12765,0,1699276733,13073.34571660999,107.33209725000052,53538.916580640005
2023-11-06,13:18:55.000,310,11045599,12725,0,1699276734,13073.37266185,107.30390073000308,53538.94452912
2023-11-06,13:18:56.000,310,11045586,13005,0,1699276735,13073.419816019996,107.28275333999773,53538.92356776
2023-11-06,13:18:57.000,310,11045569,12645,0,1699276736,13073.45349757,107.24750769000093,53538.90959352001
2023-11-06,13:18:58.000,310,11045570,13165,0,1699276737,13073.399607089996,107.21226204000413,53538.85369656
2023-11-06,13:18:59.000,310,11045600,12965,0,1699276738,13073.446761259991,107.18406551999942,53538.85369656
2023-11-06,13:19:00.000,310,11045541,12725,0,1699276739,13073.507388049991,107.17701639000006,53538.88863216001
2023-11-06,13:19:01.000,310,11045517,13085,0,1699276740,13073.507388049991,107.17701639000006,53538.9026064
2023-11-06,13:19:02.000,310,11045561,12965,0,1699276741,13073.547805909991,107.13472161000391,53538.88863216001
2023-11-06,13:19:03.000,310,11045596,13045,0,1699276742,13073.568014839992,107.08537770000112,53538.83972232001
2023-11-06,13:19:04.000,310,11045536,12765,0,1699276743,13073.635377940001,107.04308291999769,53538.916580640005
2023-11-06,13:19:05.000,310,11045582,13205,0,1699276744,13073.662323179997,106.97964075000345,53538.93754200001
2023-11-06,13:19:06.000,310,11045533,12845,0,1699276745,13073.702741039997,106.9725916200041,53538.916580640005
2023-11-06,13:19:07.000,310,11045549,12805,0,1699276746,13073.749895209992,106.91619858000195,53538.88863216001
2023-11-06,13:19:08.000,310,11045560,12885,0,1699276747,13073.702741039997,106.89505119000387,53538.89561928
2023-11-06,13:19:09.000,310,11045524,13205,0,1699276748,13073.736422590002,106.87390379999852,53538.89561928
2023-11-06,13:19:10.000,310,11045565,12925,0,1699276749,13073.817258310002,106.81046163000428,53538.93754200001
2023-11-06,13:19:11.000,310,11045558,12765,0,1699276750,13073.877885100002,106.80341249999765,53538.97946472001
2023-11-06,13:19:12.000,310,11045616,13125,0,1699276751,13073.844203549997,106.76816685000085,53538.965490480005
2023-11-06,13:19:13.000,310,11045552,13005,0,1699276752,13073.770104139992,106.71882293999806,53538.83972232001
2023-11-06,13:19:14.000,310,11045549,12565,0,1699276753,13073.844203549997,106.70472467999934,53538.92356776
2023-11-06,13:19:15.000,310,11045572,12765,0,1699276754,13073.844203549997,106.66947903000255,53538.9026064
2023-11-06,13:19:16.000,310,11045553,12965,0,1699276755,13073.877885100002,106.64833164000447,53538.986451840006
2023-11-06,13:19:17.000,310,11045536,12845,0,1699276756,13073.837467240002,106.63423337999848,53538.88863216001
2023-11-06,13:19:18.000,310,11045557,12925,0,1699276757,13073.850939859993,106.59193860000232,53538.90959352001
2023-11-06,13:19:19.000,310,11045538,12765,0,1699276758,13073.911566649993,106.54964381999889,53538.97946472001
2023-11-06,13:19:20.000,310,11045526,12605,0,1699276759,13073.965457129998,106.52144730000146,53539.00042608
2023-11-06,13:19:21.000,310,11045547,12725,0,1699276760,13073.925039269998,106.45095600000059,53538.986451840006
2023-11-06,13:19:22.000,310,11045561,12685,0,1699276761,13073.864412479998,106.42275948000315,53538.916580640005
2023-11-06,13:19:23.000,310,11045589,13085,0,1699276762,13073.877885100002,106.43685774000187,53538.916580640005
2023-11-06,13:19:24.000,310,11045549,12885,0,1699276763,13073.925039269998,106.41571035000379,53538.97946472001
2023-11-06,13:19:25.000,310,11045559,12925,0,1699276764,13073.965457129998,106.41571035000379,53538.986451840006
2023-11-06,13:19:26.000,310,11045598,12885,0,1699276765,13073.830730929993,106.38751382999908,53538.82574808
2023-11-06,13:19:27.000,310,11045520,12765,0,1699276766,13073.938511889988,106.35931731000164,53538.92356776
2023-11-06,13:19:28.000,310,11045533,13205,0,1699276767,13073.911566649993,106.30997339999885,53538.93055488
2023-11-06,13:19:29.000,310,11045577,13005,0,1699276768,13073.978929749988,106.28882601000078,53538.94452912
2023-11-06,13:19:30.000,310,11045560,12885,0,1699276769,13073.978929749988,106.22538383999927,53538.95151624
2023-11-06,13:19:31.000,310,11045605,12765,0,1699276770,13073.951984509993,106.17603993000375,53538.99343896
2023-11-06,13:19:32.000,310,11045557,12965,0,1699276771,13073.925039269998,106.1689908000044,53538.92356776
2023-11-06,13:19:33.000,310,11045624,13045,0,1699276772,13073.925039269998,106.1689908000044,53538.93754200001
2023-11-06,13:19:34.000,310,11045576,13045,0,1699276773,13073.938511889988,106.12669602000096,53539.00042608
2023-11-06,13:19:35.000,310,11045571,12925,0,1699276774,13073.938511889988,106.08440124000481,53539.014400320004
2023-11-06,13:19:36.000,310,11045564,13205,0,1699276775,13073.918302960003,106.08440124000481,53539.02837456001
2023-11-06,13:19:37.000,310,11045608,12725,0,1699276776,13073.891357719993,106.04210646000138,53539.00741320001
2023-11-06,13:19:38.000,310,11045555,12925,0,1699276777,13073.830730929993,106.02800820000266,53538.89561928
2023-11-06,13:19:39.000,310,11045526,12925,0,1699276778,13073.817258310002,105.97161516000051,53538.94452912
2023-11-06,13:19:40.000,310,11045559,12845,0,1699276779,13073.830730929993,105.95751690000179,53539.00741320001
2023-11-06,13:19:41.000,310,11045546,12805,0,1699276780,13073.776840450002,105.96456603000115,53538.95151624
2023-11-06,13:19:42.000,310,11045593,12765,0,1699276781,13073.716213660002,105.92932038000436,53538.916580640005
2023-11-06,13:19:43.000,310,11045584,12605,0,1699276782,13073.770104139992,105.94341864000307,53538.986451840006
2023-11-06,13:19:44.000,310,11045584,12685,0,1699276783,13073.756631520002,105.91522211999836,53539.0423488
2023-11-06,13:19:45.000,310,11045561,12685,0,1699276784,13073.783576759997,105.88702560000092,53539.035361680006
2023-11-06,13:19:46.000,310,11045526,12885,0,1699276785,13073.743158899997,105.92227124999772,53538.99343896
2023-11-06,13:19:47.000,310,11045579,12925,0,1699276786,13073.655586870002,105.89407473000028,53538.95151624
2023-11-06,13:19:48.000,310,11045541,12805,0,1699276787,13073.642114249997,105.88702560000092,53538.93055488
2023-11-06,13:19:49.000,310,11045511,13245,0,1699276788,13073.655586870002,105.84473082000477,53538.93754200001
2023-11-06,13:19:50.000,310,11045517,13005,0,1699276789,13073.635377940001,105.83768168999813,53538.986451840006
2023-11-06,13:19:51.000,310,11045601,13005,0,1699276790,13073.554542220001,105.84473082000477,53538.93055488
2023-11-06,13:19:52.000,310,11045558,12885,0,1699276791,13073.487179119991,105.83063255999878,53538.88164504
2023-11-06,13:19:53.000,310,11045623,12965,0,1699276792,13073.480442809996,105.84473082000477,53538.99343896
2023-11-06,13:19:54.000,310,11045574,13045,0,1699276793,13073.399607089996,105.8094851700007,53538.9026064
2023-11-06,13:19:55.000,310,11045604,12885,0,1699276794,13073.399607089996,105.81653430000006,53538.95151624
2023-11-06,13:19:56.000,310,11045552,12805,0,1699276795,13073.36592553999,105.83063255999878,53538.88863216001
2023-11-06,13:19:57.000,310,11045568,13045,0,1699276796,13073.29182613,105.81653430000006,53538.846709440004
2023-11-06,13:19:58.000,310,11045544,12965,0,1699276797,13073.29182613,105.81653430000006,53538.86068368001
2023-11-06,13:19:59.000,310,11045565,13125,0,1699276798,13073.258144579995,105.8094851700007,53538.83972232001
2023-11-06,13:20:00.000,310,11045552,12925,0,1699276799,13073.2716172,105.84473082000477,53538.916580640005
2023-11-06,13:20:01.000,310,11045539,13045,0,1699276800,13073.24467195999,105.82358342999942,53538.88863216001
2023-11-06,13:20:02.000,310,11045588,12925,0,1699276801,13073.19078148,105.83063255999878,53538.93055488
2023-11-06,13:20:03.000,310,11045596,12565,0,1699276802,13073.12341837999,105.84473082000477,53538.87465792
2023-11-06,13:20:04.000,310,11045497,12885,0,1699276803,13073.0695279,105.85177995000413,53538.83972232001
2023-11-06,13:20:05.000,310,11045562,13125,0,1699276804,13073.116682069995,105.84473082000477,53538.93055488
2023-11-06,13:20:06.000,310,11045553,12845,0,1699276805,13073.116682069995,105.82358342999942,53538.92356776
2023-11-06,13:20:07.000,310,11045520,13285,0,1699276806,13073.10994576,105.84473082000477,53538.88863216001
2023-11-06,13:20:08.000,310,11045596,12885,0,1699276807,13073.116682069995,105.83063255999878,53538.89561928
2023-11-06,13:20:09.000,310,11045564,12845,0,1699276808,13073.15036362,105.81653430000006,53538.92356776
2023-11-06,13:20:10.000,310,11045523,12725,0,1699276809,13073.20425409999,105.81653430000006,53538.93055488
2023-11-06,13:20:11.000,310,11045571,12685,0,1699276810,13073.20425409999,105.83768168999813,53538.99343896
2023-11-06,13:20:12.000,310,11045593,12805,0,1699276811,13073.24467195999,105.7742395200039,53538.93055488
2023-11-06,13:20:13.000,310,11045572,12925,0,1699276812,13073.197517789995,105.84473082000477,53538.94452912
2023-11-06,13:20:14.000,310,11045565,12965,0,1699276813,13073.258144579995,105.83768168999813,53538.986451840006
2023-11-06,13:20:15.000,310,11045548,12965,0,1699276814,13073.298562439995,105.83063255999878,53539.014400320004
2023-11-06,13:20:16.000,310,11045625,12685,0,1699276815,13073.359189229996,105.82358342999942,53539.09125864
2023-11-06,13:20:17.000,310,11045562,13125,0,1699276816,13073.40634339999,105.82358342999942,53539.09824576
2023-11-06,13:20:18.000,310,11045549,13125,0,1699276817,13073.34571660999,105.80243604000134,53539.09125864
2023-11-06,13:20:19.000,310,11045554,13245,0,1699276818,13073.37266185,105.83063255999878,53539.084271520005
2023-11-06,13:20:20.000,310,11045594,12925,0,1699276819,13073.38613446999,105.79538691000198,53539.14016848
2023-11-06,13:20:21.000,310,11045588,12925,0,1699276820,13073.36592553999,105.83063255999878,53539.16112984
2023-11-06,13:20:22.000,310,11045560,12845,0,1699276821,13073.29182613,105.83063255999878,53539.11222
2023-11-06,13:20:23.000,310,11045532,12805,0,1699276822,13073.36592553999,105.84473082000477,53539.2170268
2023-11-06,13:20:24.000,310,11045535,12885,0,1699276823,13073.379398159996,105.80243604000134,53539.31484648001
2023-11-06,13:20:25.000,310,11045555,12805,0,1699276824,13073.338980299995,105.76014125999791,53539.23798816
2023-11-06,13:20:26.000,310,11045567,13085,0,1699276825,13073.318771369995,105.84473082000477,53539.27292376001
2023-11-06,13:20:27.000,310,11045530,12965,0,1699276826,13073.26488088999,105.84473082000477,53539.25894952
2023-11-06,13:20:28.000,310,11045552,12925,0,1699276827,13073.258144579995,105.84473082000477,53539.251962400005
2023-11-06,13:20:29.000,310,11045591,13085,0,1699276828,13073.258144579995,105.86587821000285,53539.370743440006
2023-11-06,13:20:30.000,310,11045584,12885,0,1699276829,13073.19078148,105.84473082000477,53539.38471768
2023-11-06,13:20:31.000,310,11045574,13045,0,1699276830,13073.13015469,105.8729273400022,53539.419653280005
2023-11-06,13:20:32.000,310,11045580,12765,0,1699276831,13073.0695279,105.87997647000157,53539.4266404
2023-11-06,13:20:33.000,310,11045538,12845,0,1699276832,13073.10320944999,105.90112385999964,53539.45458888
2023-11-06,13:20:34.000,310,11045560,13285,0,1699276833,13073.056055279994,105.95751690000179,53539.468563120005
2023-11-06,13:20:35.000,310,11045578,13205,0,1699276834,13072.988692179999,105.92932038000436,53539.468563120005
2023-11-06,13:20:36.000,310,11045564,12925,0,1699276835,13072.968483249999,105.99981167999795,53539.46157600001
2023-11-06,13:20:37.000,310,11045508,12605,0,1699276836,13072.880911219989,106.00686081000458,53539.4266404
2023-11-06,13:20:38.000,310,11045543,12685,0,1699276837,13072.914592769994,105.99276254999859,53539.48952448001
2023-11-06,13:20:39.000,310,11045551,12885,0,1699276838,13072.867438599998,106.02800820000266,53539.52446008
2023-11-06,13:20:40.000,310,11045570,12805,0,1699276839,13072.887647529999,106.03505733000202,53539.62227976
2023-11-06,13:20:41.000,310,11045576,12685,0,1699276840,13072.833757049993,106.02800820000266,53539.587344160005
2023-11-06,13:20:42.000,310,11045550,13125,0,1699276841,13072.833757049993,106.07030297999881,53539.59433128
2023-11-06,13:20:43.000,310,11045552,12725,0,1699276842,13072.739448709988,106.09849950000353,53539.57336992
2023-11-06,13:20:44.000,310,11045554,12885,0,1699276843,13072.665349299998,106.12669602000096,53539.57336992
2023-11-06,13:20:45.000,310,11045594,12845,0,1699276844,13072.719239779988,106.09145037000417,53539.685163840004
2023-11-06,13:20:46.000,310,11045558,12445,0,1699276845,13072.725976089998,106.13374515000032,53539.72009944
2023-11-06,13:20:47.000,310,11045529,12925,0,1699276846,13072.631667749993,106.1689908000044,53539.69215096
2023-11-06,13:20:48.000,310,11045552,12805,0,1699276847,13072.611458819993,106.18308906000311,53539.71311232
2023-11-06,13:20:49.000,310,11045532,12965,0,1699276848,13072.611458819993,106.21128558000055,53539.803944880005
2023-11-06,13:20:50.000,310,11045577,13085,0,1699276849,13072.557568340002,106.2676786200027,53539.76900928
2023-11-06,13:20:51.000,310,11045541,12845,0,1699276850,13072.537359410002,106.24653123000462,53539.78997064
2023-11-06,13:20:52.000,310,11045547,12965,0,1699276851,13072.456523690002,106.29587514000013,53539.79695776001
2023-11-06,13:20:53.000,310,11045560,13045,0,1699276852,13072.429578449992,106.32407166000485,53539.79695776001
2023-11-06,13:20:54.000,310,11045610,13005,0,1699276853,13072.456523690002,106.35226818000228,53539.90875168
2023-11-06,13:20:55.000,310,11045567,12925,0,1699276854,13072.469996309992,106.40866122000443,53539.90875168
2023-11-06,13:20:56.000,310,11045562,12765,0,1699276855,13072.463259999997,106.4650542599993,53539.96464864001
2023-11-06,13:20:57.000,310,11045564,12805,0,1699276856,13072.463259999997,106.50734904000274,53539.97862288
2023-11-06,13:20:58.000,310,11045537,12725,0,1699276857,13072.395896900001,106.57079121000424,53539.90875168
2023-11-06,13:20:59.000,310,11045549,12685,0,1699276858,13072.422842139997,106.59898773000168,53539.97862288
2023-11-06,13:21:00.000,310,11045585,12645,0,1699276859,13072.443051069997,106.66242990000319,53539.971635760005
2023-11-06,13:21:01.000,310,11045580,13005,0,1699276860,13072.496941550002,106.71882293999806,53540.04849408
2023-11-06,13:21:02.000,310,11045629,12765,0,1699276861,13072.503677859997,106.76816685000085,53540.0554812
2023-11-06,13:21:03.000,310,11045596,12885,0,1699276862,13072.544095719997,106.81751076000364,53540.06945544
2023-11-06,13:21:04.000,310,11045599,12845,0,1699276863,13072.645140369998,106.79636336999829,53540.13233952001
2023-11-06,13:21:05.000,310,11045562,12685,0,1699276864,13072.651876679993,106.88800206000451,53540.13233952001
2023-11-06,13:21:06.000,310,11045554,13045,0,1699276865,13072.645140369998,106.88800206000451,53540.06945544
2023-11-06,13:21:07.000,310,11045609,12965,0,1699276866,13072.672085609993,106.96554249000474,53540.139326640005
2023-11-06,13:21:08.000,310,11045555,12765,0,1699276867,13072.725976089998,106.99373901000217,53540.16028800001
2023-11-06,13:21:09.000,310,11045570,13085,0,1699276868,13072.759657639988,107.01488640000025,53540.22317208
2023-11-06,13:21:10.000,310,11045561,12765,0,1699276869,13072.847229669998,107.05718118000368,53540.27906904001
2023-11-06,13:21:11.000,310,11045605,12725,0,1699276870,13072.827020739998,107.07832857000176,53540.29304328
2023-11-06,13:21:12.000,310,11045525,13125,0,1699276871,13072.820284429989,107.09242683000048,53540.30003040001
2023-11-06,13:21:13.000,310,11045555,12965,0,1699276872,13072.887647529999,107.15586900000199,53540.39086296
2023-11-06,13:21:14.000,310,11045550,13125,0,1699276873,13072.894383839994,107.16291813000134,53540.39785008001
2023-11-06,13:21:15.000,310,11045571,13205,0,1699276874,13072.894383839994,107.21226204000413,53540.46772128001
2023-11-06,13:21:16.000,310,11045606,12965,0,1699276875,13072.948274319999,107.23340943000221,53540.51663112001
2023-11-06,13:21:17.000,310,11045561,13125,0,1699276876,13072.894383839994,107.27570420999837,53540.474708400005
2023-11-06,13:21:18.000,310,11045560,12805,0,1699276877,13072.941538009989,107.32504812000116,53540.46772128001
2023-11-06,13:21:19.000,310,11045599,12845,0,1699276878,13073.00216479999,107.3179989900018,53540.61445080001
2023-11-06,13:21:20.000,310,11045596,12885,0,1699276879,13073.029110039999,107.36029376999795,53540.60746368
2023-11-06,13:21:21.000,310,11045595,13125,0,1699276880,13073.04258265999,107.40963768000074,53540.62143792
2023-11-06,13:21:22.000,310,11045557,12965,0,1699276881,13072.995428489994,107.45193246000417,53540.56554096001
2023-11-06,13:21:23.000,310,11045573,12765,0,1699276882,13073.035846349994,107.47307985000225,53540.60746368
2023-11-06,13:21:24.000,310,11045583,12845,0,1699276883,13073.0695279,107.48717811000097,53540.68432200001
2023-11-06,13:21:25.000,310,11045608,13045,0,1699276884,13073.076264209994,107.5647185400012,53540.68432200001
2023-11-06,13:21:26.000,310,11045576,12725,0,1699276885,13072.988692179999,107.62111158000334,53540.61445080001
2023-11-06,13:21:27.000,310,11045540,12925,0,1699276886,13073.076264209994,107.61406245000398,53540.72624472
2023-11-06,13:21:28.000,310,11045595,12845,0,1699276887,13073.13015469,107.68455375000485,53540.761180320005
2023-11-06,13:21:29.000,310,11045613,12685,0,1699276888,13073.12341837999,107.73389766000037,53540.80310304001
2023-11-06,13:21:30.000,310,11045527,13045,0,1699276889,13073.14362730999,107.80438896000123,53540.78214168001
2023-11-06,13:21:31.000,310,11045579,13445,0,1699276890,13073.136890999995,107.78324157000316,53540.82406440001
2023-11-06,13:21:32.000,310,11045538,12845,0,1699276891,13073.17057255,107.84668374000466,53540.84502576
2023-11-06,13:21:33.000,310,11045546,12685,0,1699276892,13073.15036362,107.89602765000018,53540.83105152001
2023-11-06,13:21:34.000,310,11045556,12765,0,1699276893,13073.23119934,107.93127330000425,53540.95681968
2023-11-06,13:21:35.000,310,11045553,13205,0,1699276894,13073.278353509995,107.94537156000297,53540.98476816
2023-11-06,13:21:36.000,310,11045544,12725,0,1699276895,13073.278353509995,107.96651895000105,53540.977781040005
2023-11-06,13:21:37.000,310,11045531,13205,0,1699276896,13073.31203506,108.00176459999784,53541.033678
2023-11-06,13:21:38.000,310,11045585,13125,0,1699276897,13073.35245292,108.07225589999871,53541.01970376001
2023-11-06,13:21:39.000,310,11045561,12765,0,1699276898,13073.31203506,108.11455068000214,53540.99175528001
2023-11-06,13:21:40.000,310,11045570,12925,0,1699276899,13073.38613446999,108.10045242000342,53541.033678
2023-11-06,13:21:41.000,310,11045528,13085,0,1699276900,13073.446761259991,108.10750155000278,53541.15245904
2023-11-06,13:21:42.000,310,11045543,13125,0,1699276901,13073.527596979991,108.05815763999999,53541.15245904
2023-11-06,13:21:43.000,310,11045570,12725,0,1699276902,13073.541069599996,108.1215998100015,53541.145471920005
2023-11-06,13:21:44.000,310,11045571,12845,0,1699276903,13073.588223769992,108.14979632999894,53541.11053632
2023-11-06,13:21:45.000,310,11045530,12925,0,1699276904,13073.702741039997,108.14274719999958,53541.22931736
2023-11-06,13:21:46.000,310,11045552,13205,0,1699276905,13073.736422590002,108.185041980003,53541.22931736
2023-11-06,13:21:47.000,310,11045564,12285,0,1699276906,13073.776840450002,108.185041980003,53541.18040752
2023-11-06,13:21:48.000,310,11045547,13005,0,1699276907,13073.817258310002,108.185041980003,53541.18040752
2023-11-06,13:21:49.000,310,11045563,12965,0,1699276908,13073.864412479998,108.19914024000173,53541.34111128
2023-11-06,13:21:50.000,310,11045520,12845,0,1699276909,13073.951984509993,108.21323850000044,53541.34111128
2023-11-06,13:21:51.000,310,11045529,13045,0,1699276910,13073.978929749988,108.2202876299998,53541.34111128
2023-11-06,13:21:52.000,310,11045567,12725,0,1699276911,13073.999138679988,108.24848415000451,53541.362072640004
2023-11-06,13:21:53.000,310,11045552,12805,0,1699276912,13074.100183329989,108.29782806000003,53541.45290520001
2023-11-06,13:21:54.000,310,11045584,12725,0,1699276913,13074.079974399989,108.29782806000003,53541.43893096
2023-11-06,13:21:55.000,310,11045563,12605,0,1699276914,13074.174282739994,108.29077893000067,53541.50880216
2023-11-06,13:21:56.000,310,11045602,13085,0,1699276915,13074.187755359999,108.36127023000154,53541.550724880006
2023-11-06,13:21:57.000,310,11045566,12685,0,1699276916,13074.154073809994,108.34717197000282,53541.45989232
2023-11-06,13:21:58.000,310,11045561,12845,0,1699276917,13074.20122797999,108.41061414000433,53541.56469912
2023-11-06,13:21:59.000,310,11045555,12965,0,1699276918,13074.34269048999,108.41061414000433,53541.648544560005
2023-11-06,13:22:00.000,310,11045541,13125,0,1699276919,13074.38984466,108.44585979000112,53541.66950592001
2023-11-06,13:22:01.000,310,11045569,12725,0,1699276920,13074.416789899995,108.45290892000048,53541.68348016
2023-11-06,13:22:02.000,310,11045521,12845,0,1699276921,13074.36963573,108.51635109000199,53541.599634720005
2023-11-06,13:22:03.000,310,11045582,13365,0,1699276922,13074.38984466,108.54454760999943,53541.66950592001
2023-11-06,13:22:04.000,310,11045534,12845,0,1699276923,13074.46394406999,108.55159673999879,53541.73937712001
2023-11-06,13:22:05.000,310,11045589,13005,0,1699276924,13074.53130717,108.58684239000286,53541.80924832001
2023-11-06,13:22:06.000,310,11045582,13085,0,1699276925,13074.56498871999,108.53044935000071,53541.85117104
2023-11-06,13:22:07.000,310,11045539,12925,0,1699276926,13074.578461339996,108.56569500000478,53541.8721324
2023-11-06,13:22:08.000,310,11045609,12805,0,1699276927,13074.57172503,108.59389152000222,53541.865145280004
2023-11-06,13:22:09.000,310,11045564,12965,0,1699276928,13074.62561550999,108.60094065000158,53541.92802936001
2023-11-06,13:22:10.000,310,11045580,13125,0,1699276929,13074.639088129996,108.58684239000286,53541.95597784001
2023-11-06,13:22:11.000,310,11045578,12925,0,1699276930,13074.645824439991,108.60798978000093,53541.983926320005
2023-11-06,13:22:12.000,310,11045584,12845,0,1699276931,13074.659297059996,108.62208803999965,53541.90008088
2023-11-06,13:22:13.000,310,11045548,13085,0,1699276932,13074.65256075,108.64323542999773,53541.90706800001
2023-11-06,13:22:14.000,310,11045529,13045,0,1699276933,13074.726660159991,108.62208803999965,53541.99091344
2023-11-06,13:22:15.000,310,11045557,13005,0,1699276934,13074.767078019991,108.64323542999773,53542.10969448
2023-11-06,13:22:16.000,310,11045567,12805,0,1699276935,13074.767078019991,108.62913716999901,53542.06777176
2023-11-06,13:22:17.000,310,11045573,12805,0,1699276936,13074.794023260001,108.68553021000116,53542.1166816
2023-11-06,13:22:18.000,310,11045589,12965,0,1699276937,13074.69297861,108.72077585999796,53541.99091344
2023-11-06,13:22:19.000,310,11045569,13005,0,1699276938,13074.713187540001,108.72782499000459,53542.081746
2023-11-06,13:22:20.000,310,11045580,13165,0,1699276939,13074.773814330001,108.7137267299986,53542.07475888001
2023-11-06,13:22:21.000,310,11045576,13005,0,1699276940,13074.733396470001,108.74192325000331,53542.14463008001
2023-11-06,13:22:22.000,310,11045639,12725,0,1699276941,13074.733396470001,108.81946368000354,53542.14463008001
2023-11-06,13:22:23.000,310,11045559,13005,0,1699276942,13074.740132779996,108.79831628999818,53542.14463008001
2023-11-06,13:22:24.000,310,11045540,12925,0,1699276943,13074.814232190001,108.77011977000075,53542.22847552
2023-11-06,13:22:25.000,310,11045565,12845,0,1699276944,13074.820968499997,108.74897238000267,53542.270398240005
2023-11-06,13:22:26.000,310,11045597,12685,0,1699276945,13074.834441120001,108.81241455000418,53542.26341112001
2023-11-06,13:22:27.000,310,11045526,13005,0,1699276946,13074.787286949992,108.79126715999882,53542.14463008001
2023-11-06,13:22:28.000,310,11045590,12605,0,1699276947,13074.800759569996,108.83356194000226,53542.17257856001
2023-11-06,13:22:29.000,310,11045580,12805,0,1699276948,13074.901804219997,108.83356194000226,53542.270398240005
2023-11-06,13:22:30.000,310,11045553,12805,0,1699276949,13074.901804219997,108.9252006300012,53542.27738536
2023-11-06,13:22:31.000,310,11045563,12965,0,1699276950,13074.847913739992,108.89700411000376,53542.28437248
2023-11-06,13:22:32.000,310,11045606,12685,0,1699276951,13074.841177429997,108.94634801999928,53542.27738536
2023-11-06,13:22:33.000,310,11045585,13365,0,1699276952,13074.874858980002,108.95339714999864,53542.29135960001
2023-11-06,13:22:34.000,310,11045562,13045,0,1699276953,13074.847913739992,108.93929888999992,53542.26341112001
2023-11-06,13:22:35.000,310,11045575,13005,0,1699276954,13074.827704809992,108.96749541000463,53542.29834672
2023-11-06,13:22:36.000,310,11045585,12925,0,1699276955,13074.847913739992,108.99569193000207,53542.30533384
2023-11-06,13:22:37.000,310,11045542,12765,0,1699276956,13074.800759569996,108.98159367000335,53542.23546264
2023-11-06,13:22:38.000,310,11045579,12845,0,1699276957,13074.814232190001,109.04503584000486,53542.21450128001
2023-11-06,13:22:39.000,310,11045548,12805,0,1699276958,13074.868122669992,109.04503584000486,53542.33328232001
2023-11-06,13:22:40.000,310,11045574,13005,0,1699276959,13074.854650050002,109.05913410000358,53542.33328232001
2023-11-06,13:22:41.000,310,11045591,12885,0,1699276960,13074.881595289997,109.10142887999973,53542.27738536
2023-11-06,13:22:42.000,310,11045591,12725,0,1699276961,13074.901804219997,109.12257626999781,53542.33328232001
2023-11-06,13:22:43.000,310,11045613,13005,0,1699276962,13074.908540529992,109.14372366000316,53542.23546264
2023-11-06,13:22:44.000,310,11045602,12965,0,1699276963,13074.935485770002,109.12962540000444,53542.221488400006
2023-11-06,13:22:45.000,310,11045585,12725,0,1699276964,13075.036530420002,109.20011669999803,53542.31232096001
2023-11-06,13:22:46.000,310,11045577,13045,0,1699276965,13075.056739350002,109.17896930999996,53542.34725656
2023-11-06,13:22:47.000,310,11045541,12805,0,1699276966,13075.056739350002,109.17896930999996,53542.270398240005
2023-11-06,13:22:48.000,310,11045583,12925,0,1699276967,13075.063475659997,109.19306756999868,53542.29834672
2023-11-06,13:22:49.000,310,11045585,12645,0,1699276968,13075.164520309998,109.20716583000467,53542.35424368
2023-11-06,13:22:50.000,310,11045564,13045,0,1699276969,13075.144311379998,109.24241148000146,53542.33328232001
2023-11-06,13:22:51.000,310,11045523,12765,0,1699276970,13075.252092339993,109.2353623500021,53542.319308080005
2023-11-06,13:22:52.000,310,11045581,13165,0,1699276971,13075.211674479993,109.24241148000146,53542.29135960001
2023-11-06,13:22:53.000,310,11045534,12765,0,1699276972,13075.218410789988,109.24946061000082,53542.221488400006
2023-11-06,13:22:54.000,310,11045555,12885,0,1699276973,13075.238619719988,109.2706079999989,53542.34026944001
2023-11-06,13:22:55.000,310,11045566,12645,0,1699276974,13075.312719129994,109.2706079999989,53542.34725656
2023-11-06,13:22:56.000,310,11045546,12685,0,1699276975,13075.326191749999,109.2706079999989,53542.38219216001
2023-11-06,13:22:57.000,310,11045618,13085,0,1699276976,13075.373345919994,109.30585365000297,53542.36123080001
2023-11-06,13:22:58.000,310,11045584,13125,0,1699276977,13075.279037579989,109.30585365000297,53542.29834672
2023-11-06,13:22:59.000,310,11045593,13165,0,1699276978,13075.285773889998,109.29880452000361,53542.26341112001
2023-11-06,13:23:00.000,310,11045571,12805,0,1699276979,13075.373345919994,109.36224668999785,53542.36123080001
2023-11-06,13:23:01.000,310,11045575,12765,0,1699276980,13075.359873299989,109.36224668999785,53542.28437248
2023-11-06,13:23:02.000,310,11045589,12685,0,1699276981,13075.380082229989,109.36929582000448,53542.26341112001
2023-11-06,13:23:03.000,310,11045571,12925,0,1699276982,13075.433972709994,109.34814842999913,53542.29135960001
2023-11-06,13:23:04.000,310,11045609,13085,0,1699276983,13075.474390569994,109.36224668999785,53542.368217920004
2023-11-06,13:23:05.000,310,11045561,12885,0,1699276984,13075.54848998,109.37634495000384,53542.256424
2023-11-06,13:23:06.000,310,11045557,12925,0,1699276985,13075.56196259999,109.41159060000064,53542.24244976001
2023-11-06,13:23:07.000,310,11045571,12925,0,1699276986,13075.60238045999,109.43273798999871,53542.17956568
2023-11-06,13:23:08.000,310,11045610,12605,0,1699276987,13075.6293257,109.46093451000343,53542.13065584
2023-11-06,13:23:09.000,310,11045524,12525,0,1699276988,13075.716897729995,109.46798364000279,53542.221488400006
2023-11-06,13:23:10.000,310,11045589,12685,0,1699276989,13075.80446975999,109.45388538000407,53542.256424
2023-11-06,13:23:11.000,310,11045618,13205,0,1699276990,13075.831415,109.53847494000365,53542.21450128001
2023-11-06,13:23:12.000,310,11045581,12925,0,1699276991,13075.878569169996,109.5173275499983,53542.17956568
2023-11-06,13:23:13.000,310,11045571,12685,0,1699276992,13075.959404889996,109.54552407000301,53542.270398240005
2023-11-06,13:23:14.000,310,11045579,12965,0,1699276993,13075.932459650001,109.55962233000173,53542.270398240005
2023-11-06,13:23:15.000,310,11045577,12765,0,1699276994,13075.993086440001,109.58076971999981,53542.221488400006
2023-11-06,13:23:16.000,310,11045601,13045,0,1699276995,13075.999822749996,109.59486797999853,53542.20751416
2023-11-06,13:23:17.000,310,11045551,13205,0,1699276996,13076.067185849992,109.58781884999917,53542.20751416
2023-11-06,13:23:18.000,310,11045597,12885,0,1699276997,13076.121076329997,109.57372059000045,53542.20751416
2023-11-06,13:23:19.000,310,11045564,12965,0,1699276998,13076.255802530002,109.57372059000045,53542.28437248
2023-11-06,13:23:20.000,310,11045561,13085,0,1699276999,13076.316429320002,109.55257320000237,53542.3262952
2023-11-06,13:23:21.000,310,11045615,12685,0,1699277000,13076.383792419998,109.56667146000109,53542.26341112001
2023-11-06,13:23:22.000,310,11045585,13005,0,1699277001,13076.370319799993,109.58076971999981,53542.19353992001
2023-11-06,13:23:23.000,310,11045609,12805,0,1699277002,13076.525254929998,109.60896624000452,53542.26341112001
2023-11-06,13:23:24.000,310,11045560,12925,0,1699277003,13076.63977219999,109.61601537000388,53542.30533384
2023-11-06,13:23:25.000,310,11045560,13285,0,1699277004,13076.693662679994,109.64421189000132,53542.31232096001
2023-11-06,13:23:26.000,310,11045616,12965,0,1699277005,13076.74755316,109.63716276000196,53542.31232096001
2023-11-06,13:23:27.000,310,11045572,12725,0,1699277006,13076.814916259995,109.63716276000196,53542.34026944001
2023-11-06,13:23:28.000,310,11045565,13005,0,1699277007,13076.84186149999,109.65831015000003,53542.34026944001
2023-11-06,13:23:29.000,310,11045607,12845,0,1699277008,13076.92943353,109.6653592799994,53542.389179280006
2023-11-06,13:23:30.000,310,11045590,12925,0,1699277009,13076.976587699995,109.63716276000196,53542.36123080001
2023-11-06,13:23:31.000,310,11045593,12885,0,1699277010,13077.07089604,109.65126102000067,53542.37520504
2023-11-06,13:23:32.000,310,11045557,12965,0,1699277011,13077.09110497,109.68650667000475,53542.319308080005
2023-11-06,13:23:33.000,310,11045574,12925,0,1699277012,13077.165204379991,109.70060493000346,53542.35424368
2023-11-06,13:23:34.000,310,11045575,13085,0,1699277013,13077.299930579997,109.67945753999811,53542.45905048001
2023-11-06,13:23:35.000,310,11045528,13005,0,1699277014,13077.400975229997,109.70765406000282,53542.42411488
2023-11-06,13:23:36.000,310,11045571,12605,0,1699277015,13077.495283570002,109.68650667000475,53542.49398608
2023-11-06,13:23:37.000,310,11045585,13045,0,1699277016,13077.569382979993,109.70060493000346,53542.43110200001
2023-11-06,13:23:38.000,310,11045583,12965,0,1699277017,13077.576119289988,109.72175232000154,53542.41712776
2023-11-06,13:23:39.000,310,11045569,12805,0,1699277018,13077.663691319998,109.70765406000282,53542.486998960005
2023-11-06,13:23:40.000,310,11045543,12885,0,1699277019,13077.771472279994,109.6653592799994,53542.486998960005
2023-11-06,13:23:41.000,310,11045585,12805,0,1699277020,13077.811890139994,109.65831015000003,53542.45206336
2023-11-06,13:23:42.000,310,11045552,13045,0,1699277021,13077.845571689999,109.61601537000388,53542.45206336
2023-11-06,13:23:43.000,310,11045632,13045,0,1699277022,13077.93988002999,109.60191710999788,53542.438089120005
2023-11-06,13:23:44.000,310,11045594,12685,0,1699277023,13078.06786992,109.55962233000173,53542.50097320001
2023-11-06,13:23:45.000,310,11045565,13125,0,1699277024,13078.12849671,109.52437667999766,53542.51494744
2023-11-06,13:23:46.000,310,11045538,13125,0,1699277025,13078.20259611999,109.4820819000015,53542.56385728
2023-11-06,13:23:47.000,310,11045560,13125,0,1699277026,13078.24975029,109.45388538000407,53542.49398608
2023-11-06,13:23:48.000,310,11045601,12765,0,1699277027,13078.344058629991,109.43273798999871,53542.45905048001
2023-11-06,13:23:49.000,310,11045577,13285,0,1699277028,13078.498993759997,109.35519755999849,53542.54988304001
2023-11-06,13:23:50.000,310,11045604,13285,0,1699277029,13078.600038409997,109.2706079999989,53542.556870160006
2023-11-06,13:23:51.000,310,11045568,12805,0,1699277030,13078.721291989998,109.22831322000275,53542.59879288001
2023-11-06,13:23:52.000,310,11045574,13125,0,1699277031,13078.815600329988,109.17896930999996,53542.52892168001
2023-11-06,13:23:53.000,310,11045616,12925,0,1699277032,13078.943590219998,109.10142887999973,53542.56385728
2023-11-06,13:23:54.000,310,11045610,13085,0,1699277033,13079.085052729999,109.05208497000422,53542.61975424
2023-11-06,13:23:55.000,310,11045588,13085,0,1699277034,13079.16588845,109.00979019000079,53542.668664079996
2023-11-06,13:23:56.000,310,11045605,12765,0,1699277035,13079.24672417,108.93929888999992,53542.66167696
2023-11-06,13:23:57.000,310,11045586,12845,0,1699277036,13079.26019678999,108.87585671999841,53542.5708444
2023-11-06,13:23:58.000,310,11045606,12845,0,1699277037,13079.38145036999,108.8265128100029,53542.61975424
2023-11-06,13:23:59.000,310,11045590,12725,0,1699277038,13079.475758709996,108.72782499000459,53542.69661256001
2023-11-06,13:24:00.000,310,11045554,12685,0,1699277039,13079.597012289996,108.66438282000308,53542.780458
2023-11-06,13:24:01.000,310,11045562,12965,0,1699277040,13079.704793249992,108.53749848000007,53542.80840648
2023-11-06,13:24:02.000,310,11045561,12605,0,1699277041,13079.745211109992,108.50225283000327,53542.76648376001
2023-11-06,13:24:03.000,310,11045597,12765,0,1699277042,13079.765420039992,108.44585979000112,53542.74552240001
2023-11-06,13:24:04.000,310,11045596,12765,0,1699277043,13079.819310519997,108.38946674999897,53542.74552240001
2023-11-06,13:24:05.000,310,11045584,12885,0,1699277044,13079.859728379997,108.28372980000131,53542.780458
2023-11-06,13:24:06.000,310,11045567,12805,0,1699277045,13079.933827790002,108.26258241000323,53542.88526480001
2023-11-06,13:24:07.000,310,11045587,13205,0,1699277046,13079.906882549993,108.1568454599983,53542.87827768
2023-11-06,13:24:08.000,310,11045604,12805,0,1699277047,13079.900146239997,108.1215998100015,53542.81539360001
2023-11-06,13:24:09.000,310,11045559,12885,0,1699277048,13079.980981959998,108.0229119900032,53542.836354959996
2023-11-06,13:24:10.000,310,11045563,12765,0,1699277049,13079.927091479993,107.92422417000489,53542.85731632
2023-11-06,13:24:11.000,310,11045569,12805,0,1699277050,13079.940564099998,107.8748802600021,53542.94814888
2023-11-06,13:24:12.000,310,11045516,12765,0,1699277051,13079.812574210002,107.79733983000187,53542.79443224001
2023-11-06,13:24:13.000,310,11045603,12925,0,1699277052,13079.765420039992,107.71979940000165,53542.81539360001
2023-11-06,13:24:14.000,310,11045602,12685,0,1699277053,13079.785628969992,107.61406245000398,53542.88526480001
2023-11-06,13:24:15.000,310,11045605,12925,0,1699277054,13079.738474799997,107.55062028000248,53542.96212312001
2023-11-06,13:24:16.000,310,11045558,12965,0,1699277055,13079.677848009997,107.48012898000161,53542.92718752
2023-11-06,13:24:17.000,310,11045534,13285,0,1699277056,13079.590275980001,107.43783419999818,53542.88526480001
2023-11-06,13:24:18.000,310,11045562,12965,0,1699277057,13079.46228608999,107.40963768000074,53542.85731632
2023-11-06,13:24:19.000,310,11045542,12645,0,1699277058,13079.36124143999,107.33914637999987,53542.822380720005
2023-11-06,13:24:20.000,310,11045580,13045,0,1699277059,13079.273669409995,107.28980247000436,53542.87827768
2023-11-06,13:24:21.000,310,11045604,12405,0,1699277060,13079.16588845,107.24750769000093,53542.85731632
2023-11-06,13:24:22.000,310,11045558,13045,0,1699277061,13079.017689629989,107.19816377999814,53542.8503292
2023-11-06,13:24:23.000,310,11045588,12725,0,1699277062,13078.957062839989,107.12062334999791,53542.84334208001
2023-11-06,13:24:24.000,310,11045592,13165,0,1699277063,13078.835809259988,107.03603378999833,53542.85731632
2023-11-06,13:24:25.000,310,11045533,12805,0,1699277064,13078.721291989998,107.01488640000025,53542.86430344001
2023-11-06,13:24:26.000,310,11045530,12765,0,1699277065,13078.539411619997,106.96554249000474,53542.773470880005
2023-11-06,13:24:27.000,310,11045555,12725,0,1699277066,13078.344058629991,106.90914945000259,53542.73853528
2023-11-06,13:24:28.000,310,11045585,13165,0,1699277067,13078.20259611999,106.85275641000044,53542.75250952
2023-11-06,13:24:29.000,310,11045552,12725,0,1699277068,13078.074606229995,106.80341249999765,53542.69661256001
2023-11-06,13:24:30.000,310,11045593,12805,0,1699277069,13077.90619848,106.73997033000342,53542.668664079996
2023-11-06,13:24:31.000,310,11045558,12925,0,1699277070,13077.805153829999,106.70472467999934,53542.63372848
2023-11-06,13:24:32.000,310,11045577,13125,0,1699277071,13077.630009769993,106.64833164000447,53542.62674136001
2023-11-06,13:24:33.000,310,11045553,12925,0,1699277072,13077.434656780002,106.59898773000168,53542.61276712
2023-11-06,13:24:34.000,310,11045551,12965,0,1699277073,13077.259512719997,106.5778403400036,53542.59879288001
2023-11-06,13:24:35.000,310,11045562,13165,0,1699277074,13077.097841279996,106.50029991000338,53542.58481864
2023-11-06,13:24:36.000,310,11045603,13165,0,1699277075,13076.875543049995,106.48620165000466,53542.50097320001
2023-11-06,13:24:37.000,310,11045596,12885,0,1699277076,13076.68692637,106.4650542599993,53542.4660376
2023-11-06,13:24:38.000,310,11045543,12725,0,1699277077,13076.498309689989,106.42980861000251,53542.41712776
2023-11-06,13:24:39.000,310,11045584,13125,0,1699277078,13076.417473969988,106.38751382999908,53542.42411488
2023-11-06,13:24:40.000,310,11045588,12925,0,1699277079,13076.309693009993,106.34521905000292,53542.45206336
2023-11-06,13:24:41.000,310,11045577,13005,0,1699277080,13076.134548950002,106.33816992000357,53542.36123080001
2023-11-06,13:24:42.000,310,11045576,12565,0,1699277081,13075.925723339991,106.366366440001,53542.256424
2023-11-06,13:24:43.000,310,11045585,12965,0,1699277082,13075.831415,106.27472775000206,53542.256424
2023-11-06,13:24:44.000,310,11045555,12925,0,1699277083,13075.76405189999,106.23948209999799,53542.256424
2023-11-06,13:24:45.000,310,11045577,12885,0,1699277084,13075.62258938999,106.17603993000375,53542.23546264
2023-11-06,13:24:46.000,310,11045597,13125,0,1699277085,13075.427236399999,106.1548925399984,53542.032836160004
2023-11-06,13:24:47.000,310,11045550,12805,0,1699277086,13075.454181639994,106.11259776000225,53542.17257856001
2023-11-06,13:24:48.000,310,11045605,12845,0,1699277087,13075.332928059994,106.07735210999817,53542.09572024001
2023-11-06,13:24:49.000,310,11045576,12725,0,1699277088,13075.279037579989,106.01390994000394,53542.13065584
2023-11-06,13:24:50.000,310,11045574,12845,0,1699277089,13075.151047689993,105.92227124999772,53541.99790056001
2023-11-06,13:24:51.000,310,11045534,12925,0,1699277090,13075.097157210002,105.92932038000436,53542.01886192
2023-11-06,13:24:52.000,310,11045592,13125,0,1699277091,13074.955694700002,105.85882908000349,53541.92104224
2023-11-06,13:24:53.000,310,11045568,13085,0,1699277092,13074.881595289997,105.82358342999942,53541.87911952001
2023-11-06,13:24:54.000,310,11045586,12965,0,1699277093,13074.861386359997,105.75309212999855,53541.92104224
2023-11-06,13:24:55.000,310,11045537,12965,0,1699277094,13074.794023260001,105.71784648000175,53541.92802936001
2023-11-06,13:24:56.000,310,11045541,12725,0,1699277095,13074.679505989996,105.68260082999768,53541.94899072
2023-11-06,13:24:57.000,310,11045605,12965,0,1699277096,13074.59193396,105.64030605000153,53541.82322256
2023-11-06,13:24:58.000,310,11045619,12965,0,1699277097,13074.436998829995,105.60506040000473,53541.697454400004
2023-11-06,13:24:59.000,310,11045591,13245,0,1699277098,13074.32248155999,105.57686388000002,53541.71142864001
2023-11-06,13:25:00.000,310,11045516,12845,0,1699277099,13074.28206369999,105.51342170999851,53541.70444152
2023-11-06,13:25:01.000,310,11045609,12925,0,1699277100,13074.147337499999,105.44997954000428,53541.70444152
2023-11-06,13:25:02.000,310,11045602,13005,0,1699277101,13074.012611299993,105.40768476000085,53541.70444152
2023-11-06,13:25:03.000,310,11045528,12925,0,1699277102,13073.877885100002,105.35834084999806,53541.62059608001
2023-11-06,13:25:04.000,310,11045557,12765,0,1699277103,13073.790313069992,105.32309520000126,53541.648544560005
2023-11-06,13:25:05.000,310,11045573,12685,0,1699277104,13073.628641629992,105.25965302999975,53541.57867336
2023-11-06,13:25:06.000,310,11045538,12965,0,1699277105,13073.507388049991,105.20325999000488,53541.50181504001
2023-11-06,13:25:07.000,310,11045541,12805,0,1699277106,13073.37266185,105.15391608000209,53541.49482792001
2023-11-06,13:25:08.000,310,11045570,12765,0,1699277107,13073.177308859995,105.13981782000337,53541.43893096
2023-11-06,13:25:09.000,310,11045565,12925,0,1699277108,13073.076264209994,105.0693265200025,53541.35508552001
2023-11-06,13:25:10.000,310,11045579,12965,0,1699277109,13073.04931897,105.04112999999779,53541.383034000006
2023-11-06,13:25:11.000,310,11045581,12965,0,1699277110,13073.015637419994,104.9706387000042,53541.39700824
2023-11-06,13:25:12.000,310,11045637,12725,0,1699277111,13072.887647529999,104.9706387000042,53541.3480984
2023-11-06,13:25:13.000,310,11045566,12725,0,1699277112,13072.719239779988,104.99178609000228,53541.29918856
2023-11-06,13:25:14.000,310,11045578,12525,0,1699277113,13072.618195130002,104.92129479000141,53541.145471920005
2023-11-06,13:25:15.000,310,11045585,13285,0,1699277114,13072.571040959992,104.9071965300027,53541.22931736
2023-11-06,13:25:16.000,310,11045590,12885,0,1699277115,13072.476732620002,104.89309827000397,53541.13848480001
2023-11-06,13:25:17.000,310,11045600,12965,0,1699277116,13072.355479040001,104.87900000999798,53541.06861360001
2023-11-06,13:25:18.000,310,11045583,12805,0,1699277117,13072.27464332,104.8578526199999,53541.08957496001
2023-11-06,13:25:19.000,310,11045575,12765,0,1699277118,13072.261170699996,104.82965610000247,53541.033678
2023-11-06,13:25:20.000,310,11045546,13285,0,1699277119,13072.21401653,104.78031218999968,53541.047652240006
2023-11-06,13:25:21.000,310,11045546,12885,0,1699277120,13072.059081399995,104.7944104499984,53540.92188408001
2023-11-06,13:25:22.000,310,11045563,12845,0,1699277121,13072.05234509,104.75211567000224,53540.93585832
2023-11-06,13:25:23.000,310,11045600,12965,0,1699277122,13071.9917183,104.7239191500048,53540.8939356
2023-11-06,13:25:24.000,310,11045521,12605,0,1699277123,13071.97150937,104.70277175999945,53540.87297424001
2023-11-06,13:25:25.000,310,11045548,12805,0,1699277124,13071.87046472,104.69572263000009,53540.78214168001
2023-11-06,13:25:26.000,310,11045558,13045,0,1699277125,13071.84351947999,104.68867350000073,53540.74720608
2023-11-06,13:25:27.000,310,11045608,12525,0,1699277126,13071.749211139999,104.63932958999794,53540.73323184001
2023-11-06,13:25:28.000,310,11045565,12805,0,1699277127,13071.688584349999,104.6111330700005,53540.60746368
2023-11-06,13:25:29.000,310,11045559,12965,0,1699277128,13071.688584349999,104.60408394000115,53540.66336064001
2023-11-06,13:25:30.000,310,11045568,12805,0,1699277129,13071.574067079993,104.6111330700005,53540.60746368
2023-11-06,13:25:31.000,310,11045564,12525,0,1699277130,13071.466286119998,104.58293655000307,53540.60746368
2023-11-06,13:25:32.000,310,11045553,12965,0,1699277131,13071.392186709993,104.54064176999964,53540.544579600006
2023-11-06,13:25:33.000,310,11045568,12885,0,1699277132,13071.264196819997,104.57588742000371,53540.46772128001
2023-11-06,13:25:34.000,310,11045590,12765,0,1699277133,13071.237251580002,104.52654351000092,53540.53759248001
2023-11-06,13:25:35.000,310,11045589,12805,0,1699277134,13071.149679549992,104.49834699000348,53540.544579600006
2023-11-06,13:25:36.000,310,11045550,13045,0,1699277135,13071.068843829991,104.47719959999813,53540.41881144001
2023-11-06,13:25:37.000,310,11045574,13405,0,1699277136,13071.001480729996,104.50539612000284,53540.4048372
2023-11-06,13:25:38.000,310,11045546,12845,0,1699277137,13070.839809289995,104.50539612000284,53540.30003040001
2023-11-06,13:25:39.000,310,11045561,12845,0,1699277138,13070.77244619,104.52654351000092,53540.31400464
2023-11-06,13:25:40.000,310,11045527,12765,0,1699277139,13070.73202833,104.51949438000156,53540.25112056001
2023-11-06,13:25:41.000,310,11045582,12925,0,1699277140,13070.66466522999,104.52654351000092,53540.1952236
2023-11-06,13:25:42.000,310,11045579,12965,0,1699277141,13070.58382950999,104.56178915999772,53540.16028800001
2023-11-06,13:25:43.000,310,11045576,12685,0,1699277142,13070.536675339994,104.6111330700005,53540.11836528
2023-11-06,13:25:44.000,310,11045577,13245,0,1699277143,13070.428894379998,104.63932958999794,53540.11836528
2023-11-06,13:25:45.000,310,11045563,12965,0,1699277144,13070.368267589998,104.63932958999794,53540.139326640005
2023-11-06,13:25:46.000,310,11045568,13205,0,1699277145,13070.280695560003,104.64637872000458,53540.020545600004
2023-11-06,13:25:47.000,310,11045559,13045,0,1699277146,13070.186387219997,104.69572263000009,53539.96464864001
2023-11-06,13:25:48.000,310,11045575,12685,0,1699277147,13070.132496739992,104.68867350000073,53539.8808032
2023-11-06,13:25:49.000,310,11045571,12805,0,1699277148,13070.112287809992,104.68867350000073,53539.93670016
2023-11-06,13:25:50.000,310,11045571,12765,0,1699277149,13070.058397330002,104.69572263000009,53539.86682896001
2023-11-06,13:25:51.000,310,11045574,12845,0,1699277150,13069.997770540002,104.68867350000073,53539.852854720004
2023-11-06,13:25:52.000,310,11045598,12765,0,1699277151,13069.910198509991,104.73096828000416,53539.76202216
2023-11-06,13:25:53.000,310,11045554,12925,0,1699277152,13069.950616369992,104.70982088999881,53539.79695776001
2023-11-06,13:25:54.000,310,11045557,12965,0,1699277153,13069.896725890001,104.73096828000416,53539.74804792001
2023-11-06,13:25:55.000,310,11045598,12925,0,1699277154,13069.869780649991,104.74506654000288,53539.72009944
2023-11-06,13:25:56.000,310,11045527,12885,0,1699277155,13069.829362789991,104.75211567000224,53539.67817672001
2023-11-06,13:25:57.000,310,11045617,13005,0,1699277156,13069.73505445,104.78736131999904,53539.55939568001
2023-11-06,13:25:58.000,310,11045608,12965,0,1699277157,13069.75526338,104.78736131999904,53539.55240856
2023-11-06,13:25:59.000,310,11045564,13125,0,1699277158,13069.79568124,104.78031218999968,53539.65721536001
2023-11-06,13:26:00.000,310,11045565,12805,0,1699277159,13069.71484552,104.80850871000439,53539.587344160005
2023-11-06,13:26:01.000,310,11045603,12845,0,1699277160,13069.681163969995,104.85080349000054,53539.587344160005
2023-11-06,13:26:02.000,310,11045614,12925,0,1699277161,13069.56664669999,104.91424566000205,53539.43362752
2023-11-06,13:26:03.000,310,11045547,12645,0,1699277162,13069.50601990999,104.89309827000397,53539.4266404
2023-11-06,13:26:04.000,310,11045603,13005,0,1699277163,13069.49254729,104.9071965300027,53539.40567904
2023-11-06,13:26:05.000,310,11045541,12845,0,1699277164,13069.47233836,104.93539305000013,53539.50349872
2023-11-06,13:26:06.000,310,11045567,12845,0,1699277165,13069.48581097999,104.92834392000077,53539.41266616001
2023-11-06,13:26:07.000,310,11045608,12765,0,1699277166,13069.418447879994,104.94244217999949,53539.41266616001
2023-11-06,13:26:08.000,310,11045571,12885,0,1699277167,13069.4319205,104.9706387000042,53539.37773056
2023-11-06,13:26:09.000,310,11045579,12845,0,1699277168,13069.44539311999,104.97768783000356,53539.39869192
2023-11-06,13:26:10.000,310,11045561,12725,0,1699277169,13069.438656809994,104.98473696000292,53539.32882072
2023-11-06,13:26:11.000,310,11045576,12805,0,1699277170,13069.371293709999,105.01998260999972,53539.29388512001
2023-11-06,13:26:12.000,310,11045526,12885,0,1699277171,13069.270249059999,105.09752303999994,53539.203052560006
2023-11-06,13:26:13.000,310,11045538,12605,0,1699277172,13069.297194299994,105.15391608000209,53539.2170268
2023-11-06,13:26:14.000,310,11045579,12485,0,1699277173,13069.398238949994,105.16096521000145,53539.25894952
2023-11-06,13:26:15.000,310,11045587,12725,0,1699277174,13069.41171157,105.16801434000081,53539.300872240005
2023-11-06,13:26:16.000,310,11045627,12965,0,1699277175,13069.438656809994,105.2526039000004,53539.286898
2023-11-06,13:26:17.000,310,11045588,12685,0,1699277176,13069.418447879994,105.26670215999911,53539.24497528001
2023-11-06,13:26:18.000,310,11045589,12965,0,1699277177,13069.38476632999,105.33014433000062,53539.17510408001
2023-11-06,13:26:19.000,310,11045586,12685,0,1699277178,13069.371293709999,105.37243911000405,53539.16112984
2023-11-06,13:26:20.000,310,11045541,13045,0,1699277179,13069.42518418999,105.42178301999957,53539.14715560001
2023-11-06,13:26:21.000,310,11045542,12765,0,1699277180,13069.44539311999,105.47112693000236,53539.16112984
2023-11-06,13:26:22.000,310,11045556,12805,0,1699277181,13069.4319205,105.52047083999787,53539.16112984
2023-11-06,13:26:23.000,310,11045554,12965,0,1699277182,13069.44539311999,105.57686388000002,53539.19606544001
2023-11-06,13:26:24.000,310,11045587,12965,0,1699277183,13069.51275622,105.64030605000153,53539.182091200004
2023-11-06,13:26:25.000,310,11045582,13205,0,1699277184,13069.54643776999,105.70374822000304,53539.25894952
2023-11-06,13:26:26.000,310,11045524,13165,0,1699277185,13069.580119319995,105.7107973500024,53539.2170268
2023-11-06,13:26:27.000,310,11045573,12885,0,1699277186,13069.53296515,105.74604299999919,53539.22401392001
2023-11-06,13:26:28.000,310,11045565,12805,0,1699277187,13069.57338301,105.78833778000262,53539.182091200004
2023-11-06,13:26:29.000,310,11045570,13045,0,1699277188,13069.64748241999,105.82358342999942,53539.19606544001
2023-11-06,13:26:30.000,310,11045515,12725,0,1699277189,13069.69463659,105.85177995000413,53539.24497528001
2023-11-06,13:26:31.000,310,11045534,12765,0,1699277190,13069.71484552,105.83063255999878,53539.19606544001
2023-11-06,13:26:32.000,310,11045623,13125,0,1699277191,13069.75526338,105.88702560000092,53539.203052560006
2023-11-06,13:26:33.000,310,11045580,13085,0,1699277192,13069.910198509991,105.92227124999772,53539.32882072
2023-11-06,13:26:34.000,310,11045548,13045,0,1699277193,13069.964088989997,105.92932038000436,53539.30785936
2023-11-06,13:26:35.000,310,11045561,13045,0,1699277194,13070.051661019992,105.95046777000243,53539.349782080004
2023-11-06,13:26:36.000,310,11045560,12965,0,1699277195,13070.145969359997,105.99981167999795,53539.31484648001
2023-11-06,13:26:37.000,310,11045563,13045,0,1699277196,13070.233541389993,106.04210646000138,53539.370743440006
2023-11-06,13:26:38.000,310,11045618,12925,0,1699277197,13070.321113419988,106.0562047200001,53539.38471768
2023-11-06,13:26:39.000,310,11045604,12885,0,1699277198,13070.469312239999,106.09145037000417,53539.44760176
2023-11-06,13:26:40.000,310,11045593,12885,0,1699277199,13070.61077475,106.08440124000481,53539.45458888
2023-11-06,13:26:41.000,310,11045572,13085,0,1699277200,13070.7118194,106.09145037000417,53539.48952448001
2023-11-06,13:26:42.000,310,11045545,12725,0,1699277201,13070.78591880999,106.14079427999968,53539.48253736001
2023-11-06,13:26:43.000,310,11045564,12845,0,1699277202,13070.81286405,106.16194166999776,53539.51048584001
2023-11-06,13:26:44.000,310,11045547,12685,0,1699277203,13070.87349084,106.16194166999776,53539.52446008
2023-11-06,13:26:45.000,310,11045556,12885,0,1699277204,13070.92738131999,106.20423645000119,53539.54542144
2023-11-06,13:26:46.000,310,11045585,12765,0,1699277205,13071.001480729996,106.21833470999991,53539.58035704001
2023-11-06,13:26:47.000,310,11045576,12965,0,1699277206,13071.136206930001,106.21128558000055,53539.685163840004
2023-11-06,13:26:48.000,310,11045577,12925,0,1699277207,13071.243987889997,106.25358036000398,53539.755035040005
2023-11-06,13:26:49.000,310,11045578,13045,0,1699277208,13071.311350989992,106.27472775000206,53539.84586760001
2023-11-06,13:26:50.000,310,11045529,13045,0,1699277209,13071.351768849992,106.33816992000357,53539.89477744001
2023-11-06,13:26:51.000,310,11045539,12965,0,1699277210,13071.419131950002,106.38046469999972,53539.85984184
2023-11-06,13:26:52.000,310,11045539,13005,0,1699277211,13071.439340880002,106.39456295999844,53539.8808032
2023-11-06,13:26:53.000,310,11045527,12685,0,1699277212,13071.479758740003,106.47915251999802,53539.922725920005
2023-11-06,13:26:54.000,310,11045565,12925,0,1699277213,13071.594276009993,106.52144730000146,53540.02753272
2023-11-06,13:26:55.000,310,11045575,12925,0,1699277214,13071.661639109989,106.52849643000081,53540.139326640005
2023-11-06,13:26:56.000,310,11045541,12725,0,1699277215,13071.715529589994,106.60603686000104,53540.21618496
2023-11-06,13:26:57.000,310,11045545,12885,0,1699277216,13071.749211139999,106.64128250999784,53540.23015920001
2023-11-06,13:26:58.000,310,11045549,13005,0,1699277217,13071.695320659994,106.73292120000406,53540.16727512
2023-11-06,13:26:59.000,310,11045575,12525,0,1699277218,13071.789628999999,106.77521598000021,53540.2650948
2023-11-06,13:27:00.000,310,11045562,12965,0,1699277219,13071.84351947999,106.80341249999765,53540.355927360004
2023-11-06,13:27:01.000,310,11045575,12725,0,1699277220,13071.917618889995,106.89505119000387,53540.39086296
2023-11-06,13:27:02.000,310,11045544,13045,0,1699277221,13071.897409959995,106.9232477100013,53540.4048372
2023-11-06,13:27:03.000,310,11045559,12885,0,1699277222,13072.00519091999,106.98668988000281,53540.44675992001
2023-11-06,13:27:04.000,310,11045519,13005,0,1699277223,13072.08602663999,107.08537770000112,53540.61445080001
2023-11-06,13:27:05.000,310,11045568,13085,0,1699277224,13072.15338974,107.17701639000006,53540.62143792
2023-11-06,13:27:06.000,310,11045562,12925,0,1699277225,13072.21401653,107.23340943000221,53540.712270480006
2023-11-06,13:27:07.000,310,11045582,13205,0,1699277226,13072.267907009991,107.26865507999901,53540.67733488
2023-11-06,13:27:08.000,310,11045566,13045,0,1699277227,13072.348742729991,107.40963768000074,53540.76816744
2023-11-06,13:27:09.000,310,11045554,12925,0,1699277228,13072.449787379992,107.45898159000353,53540.879961360006
2023-11-06,13:27:10.000,310,11045536,12805,0,1699277229,13072.611458819993,107.55766941000184,53540.977781040005
2023-11-06,13:27:11.000,310,11045563,12685,0,1699277230,13072.658612990002,107.61406245000398,53541.01271664
2023-11-06,13:27:12.000,310,11045592,12845,0,1699277231,13072.699030850003,107.74799591999908,53541.06861360001
2023-11-06,13:27:13.000,310,11045570,12725,0,1699277232,13072.800075499988,107.80438896000123,53541.16643328001
2023-11-06,13:27:14.000,310,11045586,12965,0,1699277233,13072.813548119993,107.89602765000018,53541.25027872
2023-11-06,13:27:15.000,310,11045570,12925,0,1699277234,13072.941538009989,107.98766633999912,53541.37604688001
2023-11-06,13:27:16.000,310,11045526,13085,0,1699277235,13072.995428489994,108.0863541600047,53541.46687944
2023-11-06,13:27:17.000,310,11045573,12805,0,1699277236,13072.914592769994,108.17799285000365,53541.3480984
2023-11-06,13:27:18.000,310,11045548,12805,0,1699277237,13073.096473139994,108.26258241000323,53541.57168624001
2023-11-06,13:27:19.000,310,11045599,12805,0,1699277238,13073.177308859995,108.34012284000346,53541.718415760006
2023-11-06,13:27:20.000,310,11045569,12765,0,1699277239,13073.278353509995,108.41061414000433,53541.83020968001
2023-11-06,13:27:21.000,310,11045589,13165,0,1699277240,13073.34571660999,108.51635109000199,53541.85815816001
2023-11-06,13:27:22.000,310,11045548,13325,0,1699277241,13073.41307971,108.56569500000478,53541.95597784001
2023-11-06,13:27:23.000,310,11045529,13005,0,1699277242,13073.40634339999,108.66438282000308,53541.99091344
2023-11-06,13:27:24.000,310,11045537,12845,0,1699277243,13073.446761259991,108.7137267299986,53542.06777176
2023-11-06,13:27:25.000,310,11045549,13125,0,1699277244,13073.561278529996,108.79126715999882,53542.19353992001
2023-11-06,13:27:26.000,310,11045590,13165,0,1699277245,13073.628641629992,108.8265128100029,53542.29834672
2023-11-06,13:27:27.000,310,11045611,13005,0,1699277246,13073.696004730002,108.93224976000056,53542.37520504
2023-11-06,13:27:28.000,310,11045541,12965,0,1699277247,13073.743158899997,108.98159367000335,53542.45905048001
2023-11-06,13:27:29.000,310,11045610,13005,0,1699277248,13073.803785689997,109.05913410000358,53542.56385728
2023-11-06,13:27:30.000,310,11045590,13205,0,1699277249,13073.790313069992,109.15077279000252,53542.6407156
2023-11-06,13:27:31.000,310,11045608,12965,0,1699277250,13073.817258310002,109.24241148000146,53542.724561040006
2023-11-06,13:27:32.000,310,11045623,12685,0,1699277251,13073.837467240002,109.34814842999913,53542.75250952
2023-11-06,13:27:33.000,310,11045618,12925,0,1699277252,13073.850939859993,109.41863973,53542.79443224001
2023-11-06,13:27:34.000,310,11045569,13045,0,1699277253,13073.904830339998,109.41159060000064,53542.92718752
2023-11-06,13:27:35.000,310,11045553,12925,0,1699277254,13073.999138679988,109.47503277000214,53543.04596856
2023-11-06,13:27:36.000,310,11045596,12965,0,1699277255,13073.985666059998,109.49618016000022,53543.13680112
2023-11-06,13:27:37.000,310,11045600,12485,0,1699277256,13074.053029159993,109.57372059000045,53543.19269808
2023-11-06,13:27:38.000,310,11045569,12805,0,1699277257,13073.972193439993,109.63716276000196,53543.15077536001
2023-11-06,13:27:39.000,310,11045578,12965,0,1699277258,13073.985666059998,109.67240840999875,53543.304492
2023-11-06,13:27:40.000,310,11045567,12605,0,1699277259,13074.046292849998,109.72175232000154,53543.41628592001
2023-11-06,13:27:41.000,310,11045529,12925,0,1699277260,13073.965457129998,109.78519449000305,53543.42327304
2023-11-06,13:27:42.000,310,11045549,12685,0,1699277261,13073.931775579993,109.8274892699992,53543.47218288
2023-11-06,13:27:43.000,310,11045572,12805,0,1699277262,13073.871148789993,109.88388231000135,53543.57000256
2023-11-06,13:27:44.000,310,11045573,12765,0,1699277263,13073.877885100002,109.94732448000286,53543.63288664001
2023-11-06,13:27:45.000,310,11045541,12765,0,1699277264,13073.783576759997,109.96847187000094,53543.674809359996
2023-11-06,13:27:46.000,310,11045539,12885,0,1699277265,13073.716213660002,110.04601230000117,53543.72371920001
2023-11-06,13:27:47.000,310,11045583,13245,0,1699277266,13073.628641629992,110.0883070800046,53543.6887836
2023-11-06,13:27:48.000,310,11045572,12845,0,1699277267,13073.601696389997,110.13765099000011,53543.71673208
2023-11-06,13:27:49.000,310,11045558,12725,0,1699277268,13073.588223769992,110.20109316000162,53543.83551312
2023-11-06,13:27:50.000,310,11045624,12885,0,1699277269,13073.547805909991,110.2222405499997,53543.87044872001
2023-11-06,13:27:51.000,310,11045523,12645,0,1699277270,13073.507388049991,110.29978097999992,53543.87044872001
2023-11-06,13:27:52.000,310,11045552,12965,0,1699277271,13073.466970189991,110.39846879999823,53543.92634568
2023-11-06,13:27:53.000,310,11045606,12965,0,1699277272,13073.466970189991,110.41961619000358,53543.97525552
2023-11-06,13:27:54.000,310,11045567,12845,0,1699277273,13073.440024949996,110.44076358000166,53543.996216880005
2023-11-06,13:27:55.000,310,11045558,13125,0,1699277274,13073.440024949996,110.52535314000124,53544.010191119996
2023-11-06,13:27:56.000,310,11045569,13285,0,1699277275,13073.466970189991,110.61699183000019,53544.02416536
2023-11-06,13:27:57.000,310,11045576,12685,0,1699277276,13073.399607089996,110.69453226000041,53544.03115248
2023-11-06,13:27:58.000,310,11045556,12925,0,1699277277,13073.379398159996,110.71567964999849,53544.09403656
2023-11-06,13:27:59.000,310,11045538,12965,0,1699277278,13073.426552329991,110.80731834000471,53544.212817600004
2023-11-06,13:28:00.000,310,11045606,13125,0,1699277279,13073.45349757,110.84961312000087,53544.2477532
2023-11-06,13:28:01.000,310,11045578,13045,0,1699277280,13073.446761259991,110.94830093999917,53544.331598640005
2023-11-06,13:28:02.000,310,11045614,13125,0,1699277281,13073.37266185,111.03289049999876,53544.20583048001
2023-11-06,13:28:03.000,310,11045587,12925,0,1699277282,13073.41307971,111.09633267000027,53544.29666304
2023-11-06,13:28:04.000,310,11045556,13165,0,1699277283,13073.460233879996,111.20206961999793,53544.401469840006
2023-11-06,13:28:05.000,310,11045518,12885,0,1699277284,13073.43328864,111.28665918000479,53544.41544408
2023-11-06,13:28:06.000,310,11045583,13285,0,1699277285,13073.40634339999,111.35010134999902,53544.35954712
2023-11-06,13:28:07.000,310,11045546,13005,0,1699277286,13073.493915430001,111.45583830000396,53544.513263759996
2023-11-06,13:28:08.000,310,11045583,13125,0,1699277287,13073.500651739996,111.55452612000227,53544.618070560005
2023-11-06,13:28:09.000,310,11045606,13045,0,1699277288,13073.541069599996,111.64616481000121,53544.64601904
2023-11-06,13:28:10.000,310,11045528,12885,0,1699277289,13073.568014839992,111.74485262999951,53544.70890312001
2023-11-06,13:28:11.000,310,11045562,12965,0,1699277290,13073.594960080001,111.86468784000317,53544.785761440005
2023-11-06,13:28:12.000,310,11045549,13205,0,1699277291,13073.588223769992,111.95632653000212,53544.79274856
2023-11-06,13:28:13.000,310,11045547,12565,0,1699277292,13073.574751150001,112.11140739000257,53544.77877432001
2023-11-06,13:28:14.000,310,11045536,13045,0,1699277293,13073.608432699992,112.21009521000087,53544.9115296
2023-11-06,13:28:15.000,310,11045570,12765,0,1699277294,13073.682532109997,112.30878302999918,53544.93947808
2023-11-06,13:28:16.000,310,11045538,13205,0,1699277295,13073.702741039997,112.37222520000068,53545.0862076
2023-11-06,13:28:17.000,310,11045542,12965,0,1699277296,13073.756631520002,112.55550257999857,53545.12813032
2023-11-06,13:28:18.000,310,11045581,13125,0,1699277297,13073.716213660002,112.6471412700048,53545.04428488001
2023-11-06,13:28:19.000,310,11045559,12605,0,1699277298,13073.850939859993,112.7458290900031,53545.12813032
2023-11-06,13:28:20.000,310,11045592,12965,0,1699277299,13073.891357719993,112.8797625599982,53545.14909168
2023-11-06,13:28:21.000,310,11045572,12725,0,1699277300,13073.965457129998,112.95025385999907,53545.28184696001
2023-11-06,13:28:22.000,310,11045603,13165,0,1699277301,13074.012611299993,113.06303994000336,53545.35171816
2023-11-06,13:28:23.000,310,11045538,12725,0,1699277302,13074.053029159993,113.16172776000167,53545.37966664001
2023-11-06,13:28:24.000,310,11045533,13085,0,1699277303,13074.147337499999,113.3027103600034,53545.47748632001
2023-11-06,13:28:25.000,310,11045560,12725,0,1699277304,13074.207964289999,113.36615253000491,53545.56831888001
2023-11-06,13:28:26.000,310,11045566,13365,0,1699277305,13074.154073809994,113.42959469999914,53545.52639616001
2023-11-06,13:28:27.000,310,11045576,13085,0,1699277306,13074.140601189989,113.53533165000408,53545.59626736001
2023-11-06,13:28:28.000,310,11045583,13125,0,1699277307,13074.207964289999,113.61992121000367,53545.66613856001
2023-11-06,13:28:29.000,310,11045597,13045,0,1699277308,13074.22143690999,113.6833633799979,53545.73600976001
2023-11-06,13:28:30.000,310,11045592,13045,0,1699277309,13074.28206369999,113.78205120000348,53545.889726400004
2023-11-06,13:28:31.000,310,11045557,12965,0,1699277310,13074.32248155999,113.81024772000092,53545.959597600006
2023-11-06,13:28:32.000,310,11045579,13205,0,1699277311,13074.234909529994,113.88073902000178,53546.00152032001
2023-11-06,13:28:33.000,310,11045572,12765,0,1699277312,13074.154073809994,113.95827945000201,53545.94562336
2023-11-06,13:28:34.000,310,11045535,12805,0,1699277313,13074.113655949994,114.02172162000352,53545.98754608
2023-11-06,13:28:35.000,310,11045565,12525,0,1699277314,13074.059765469989,114.07811465999839,53546.04344304
2023-11-06,13:28:36.000,310,11045550,12845,0,1699277315,13073.999138679988,114.07811465999839,53546.078378640006
2023-11-06,13:28:37.000,310,11045513,12605,0,1699277316,13073.904830339998,114.17680248000397,53546.04344304
2023-11-06,13:28:38.000,310,11045547,12765,0,1699277317,13073.803785689997,114.23319551999884,53546.08536576
2023-11-06,13:28:39.000,310,11045581,12765,0,1699277318,13073.756631520002,114.31073594999907,53546.16222408
2023-11-06,13:28:40.000,310,11045523,12765,0,1699277319,13073.655586870002,114.34598160000314,53546.176198320005
2023-11-06,13:28:41.000,310,11045547,12805,0,1699277320,13073.574751150001,114.43057116000273,53546.14824984001
2023-11-06,13:28:42.000,310,11045573,12605,0,1699277321,13073.40634339999,114.49401333000424,53546.12030136001
2023-11-06,13:28:43.000,310,11045563,12605,0,1699277322,13073.197517789995,114.62089766999998,53546.106327120004
2023-11-06,13:28:44.000,310,11045510,13045,0,1699277323,13073.076264209994,114.6984381000002,53546.078378640006
2023-11-06,13:28:45.000,310,11045578,12965,0,1699277324,13073.096473139994,114.75483114000235,53546.16222408
2023-11-06,13:28:46.000,310,11045530,12965,0,1699277325,13073.035846349994,114.81827331000386,53546.14126272
2023-11-06,13:28:47.000,310,11045511,12605,0,1699277326,13073.008901109999,114.90286287000345,53546.11331424
2023-11-06,13:28:48.000,310,11045556,12725,0,1699277327,13072.96174693999,114.95220677999896,53546.12030136001
2023-11-06,13:28:49.000,310,11045500,12605,0,1699277328,13072.907856459999,115.02974720999919,53546.127288480006
2023-11-06,13:28:50.000,310,11045531,13005,0,1699277329,13072.887647529999,115.12843503000477,53546.12030136001
2023-11-06,13:28:51.000,310,11045528,12805,0,1699277330,13072.860702289989,115.19892632999836,53546.11331424
2023-11-06,13:28:52.000,310,11045535,13285,0,1699277331,13072.786602879998,115.27646675999858,53545.9945332
2023-11-06,13:28:53.000,310,11045563,12965,0,1699277332,13072.820284429989,115.39630197000224,53545.96658472
2023-11-06,13:28:54.000,310,11045569,12965,0,1699277333,13072.867438599998,115.47384240000247,53546.05043016001
2023-11-06,13:28:55.000,310,11045507,12805,0,1699277334,13072.867438599998,115.56548109000141,53546.09934000001
2023-11-06,13:28:56.000,310,11045525,12845,0,1699277335,13072.833757049993,115.59367760999885,53546.07139152001
2023-11-06,13:28:57.000,310,11045552,12725,0,1699277336,13072.766393949998,115.70646369000315,53546.03645592
2023-11-06,13:28:58.000,310,11045605,13005,0,1699277337,13072.692294539993,115.79810238000209,53545.93164912001
2023-11-06,13:28:59.000,310,11045568,12925,0,1699277338,13072.732712399993,115.84039715999825,53545.959597600006
2023-11-06,13:29:00.000,310,11045605,12885,0,1699277339,13072.746185019998,115.91793758999847,53546.057417280004
2023-11-06,13:29:01.000,310,11045555,12965,0,1699277340,13072.692294539993,116.01662541000405,53545.9945332
2023-11-06,13:29:02.000,310,11045565,12685,0,1699277341,13072.631667749993,116.09416584000428,53545.90370064001
2023-11-06,13:29:03.000,310,11045579,12925,0,1699277342,13072.665349299998,116.15055887999915,53545.94562336
2023-11-06,13:29:04.000,310,11045580,12965,0,1699277343,13072.658612990002,116.22105018000002,53546.02248168
2023-11-06,13:29:05.000,310,11045548,12445,0,1699277344,13072.564304649997,116.29154148000089,53545.98754608
2023-11-06,13:29:06.000,310,11045552,12965,0,1699277345,13072.564304649997,116.37613104000047,53545.89671352
2023-11-06,13:29:07.000,310,11045555,12925,0,1699277346,13072.456523690002,116.46776972999942,53545.86876504
2023-11-06,13:29:08.000,310,11045548,13245,0,1699277347,13072.436314760002,116.58055581000372,53545.80588096
2023-11-06,13:29:09.000,310,11045576,13005,0,1699277348,13072.436314760002,116.67219450000266,53545.90370064001
2023-11-06,13:29:10.000,310,11045579,12845,0,1699277349,13072.409369519992,116.73563667000417,53545.87575216
2023-11-06,13:29:11.000,310,11045553,12885,0,1699277350,13072.348742729991,116.84842275000119,53545.791906720005
2023-11-06,13:29:12.000,310,11045590,13045,0,1699277351,13072.281379629996,116.95415969999885,53545.76395824001
2023-11-06,13:29:13.000,310,11045512,12645,0,1699277352,13072.281379629996,117.010552740001,53545.78491960001
2023-11-06,13:29:14.000,310,11045555,13005,0,1699277353,13072.227489149991,117.14448621000338,53545.73600976001
2023-11-06,13:29:15.000,310,11045478,12925,0,1699277354,13072.220752839996,117.2572722900004,53545.70806128
2023-11-06,13:29:16.000,310,11045514,13285,0,1699277355,13072.240961769996,117.34186184999999,53545.70806128
2023-11-06,13:29:17.000,310,11045561,12885,0,1699277356,13072.160126049996,117.42645140999957,53545.603254480004
2023-11-06,13:29:18.000,310,11045530,13245,0,1699277357,13072.160126049996,117.51809009999852,53545.52639616001
2023-11-06,13:29:19.000,310,11045553,12845,0,1699277358,13072.261170699996,117.6026796599981,53545.575306000006
2023-11-06,13:29:20.000,310,11045516,13125,0,1699277359,13072.308324869991,117.68726921999769,53545.56831888001
2023-11-06,13:29:21.000,310,11045520,12885,0,1699277360,13072.348742729991,117.72956400000112,53545.5403704
2023-11-06,13:29:22.000,310,11045542,13085,0,1699277361,13072.375687970001,117.76480964999791,53545.42158936
2023-11-06,13:29:23.000,310,11045522,12965,0,1699277362,13072.456523690002,117.82120269000006,53545.42857648001
2023-11-06,13:29:24.000,310,11045579,12805,0,1699277363,13072.571040959992,117.8634974700035,53545.42158936
2023-11-06,13:29:25.000,310,11045544,13005,0,1699277364,13072.624931439997,117.91284137999901,53545.46351208
2023-11-06,13:29:26.000,310,11045555,12805,0,1699277365,13072.705767159998,117.97628355000052,53545.40062800001
2023-11-06,13:29:27.000,310,11045571,12765,0,1699277366,13072.779866569988,117.98333267999988,53545.32376968
2023-11-06,13:29:28.000,310,11045568,12965,0,1699277367,13072.880911219989,118.01152920000459,53545.33075680001
2023-11-06,13:29:29.000,310,11045587,12965,0,1699277368,13072.98195586999,118.01857833000395,53545.31678256
2023-11-06,13:29:30.000,310,11045581,12925,0,1699277369,13073.0695279,118.06792223999946,53545.288834080005
2023-11-06,13:29:31.000,310,11045557,12605,0,1699277370,13073.14362730999,118.08906963000481,53545.30979544001
2023-11-06,13:29:32.000,310,11045539,12965,0,1699277371,13073.23119934,118.11726615000225,53545.25389848
2023-11-06,13:29:33.000,310,11045571,12965,0,1699277372,13073.338980299995,118.18775745000312,53545.20498864
2023-11-06,13:29:34.000,310,11045547,12925,0,1699277373,13073.460233879996,118.18070832000376,53545.28184696001
2023-11-06,13:29:35.000,310,11045604,13285,0,1699277374,13073.541069599996,118.24415048999799,53545.28184696001
2023-11-06,13:29:36.000,310,11045560,12845,0,1699277375,13073.554542220001,118.29349440000078,53545.288834080005
2023-11-06,13:29:37.000,310,11045561,12805,0,1699277376,13073.561278529996,118.3075926599995,53545.218962880004
2023-11-06,13:29:38.000,310,11045543,13085,0,1699277377,13073.635377940001,118.38513308999973,53545.16306592001
2023-11-06,13:29:39.000,310,11045599,13205,0,1699277378,13073.642114249997,118.39923134999844,53545.170053040005
2023-11-06,13:29:40.000,310,11045593,12965,0,1699277379,13073.729686279992,118.4556243900006,53545.170053040005
2023-11-06,13:29:41.000,310,11045554,13005,0,1699277380,13073.783576759997,118.48382090999803,53545.14909168
2023-11-06,13:29:42.000,310,11045536,12685,0,1699277381,13073.871148789993,118.5543122099989,53545.10716896
2023-11-06,13:29:43.000,310,11045540,13045,0,1699277382,13073.965457129998,118.58955786000297,53545.17704016
2023-11-06,13:29:44.000,310,11045582,12965,0,1699277383,13074.066501779998,118.60365612000169,53545.21197576001
2023-11-06,13:29:45.000,310,11045549,12645,0,1699277384,13074.127128569999,118.68119655000191,53545.17704016
2023-11-06,13:29:46.000,310,11045598,12805,0,1699277385,13074.18101904999,118.73758959000406,53545.13511744
2023-11-06,13:29:47.000,310,11045585,13245,0,1699277386,13074.167546429999,118.8010317599983,53545.11415608001
2023-11-06,13:29:48.000,310,11045562,12605,0,1699277387,13074.248382149999,118.84332654000173,53545.06524624001
2023-11-06,13:29:49.000,310,11045586,12645,0,1699277388,13074.315745249995,118.90676871000323,53545.170053040005
2023-11-06,13:29:50.000,310,11045561,12605,0,1699277389,13074.457207759995,118.96316174999811,53545.20498864
2023-11-06,13:29:51.000,310,11045530,12605,0,1699277390,13074.47068038,119.0125056600009,53545.12813032
2023-11-06,13:29:52.000,310,11045592,12765,0,1699277391,13074.517834549995,119.09004609000112,53545.12813032
2023-11-06,13:29:53.000,310,11045537,12725,0,1699277392,13074.639088129996,119.09004609000112,53545.121143200005
2023-11-06,13:29:54.000,310,11045566,12925,0,1699277393,13074.713187540001,119.16758652000135,53545.14909168
2023-11-06,13:29:55.000,310,11045574,13085,0,1699277394,13074.787286949992,119.28037259999837,53545.12813032
2023-11-06,13:29:56.000,310,11045603,12725,0,1699277395,13074.908540529992,119.30151999000373,53545.13511744
2023-11-06,13:29:57.000,310,11045521,12805,0,1699277396,13074.922013149997,119.3720112900046,53545.07922048
2023-11-06,13:29:58.000,310,11045550,12965,0,1699277397,13075.070211969993,119.43545345999883,53545.0862076
2023-11-06,13:29:59.000,310,11045554,13125,0,1699277398,13075.191465549993,119.48479737000162,53545.0862076
2023-11-06,13:30:00.000,310,11045597,13045,0,1699277399,13075.299246509989,119.51299388999905,53545.14909168
2023-11-06,13:30:01.000,310,11045507,12885,0,1699277400,13075.359873299989,119.5693869300012,53545.18402728
2023-11-06,13:30:02.000,310,11045550,12805,0,1699277401,13075.393554849994,119.61873084000399,53545.06524624001
2023-11-06,13:30:03.000,310,11045564,12885,0,1699277402,13075.447445329999,119.6680747499995,53545.100181840004
2023-11-06,13:30:04.000,310,11045557,13245,0,1699277403,13075.575435219995,119.68217300999822,53545.09319472001
2023-11-06,13:30:05.000,310,11045543,12725,0,1699277404,13075.62258938999,119.71036953000294,53545.170053040005
2023-11-06,13:30:06.000,310,11045542,12805,0,1699277405,13075.68995249,119.68922214000486,53545.121143200005
2023-11-06,13:30:07.000,310,11045582,13165,0,1699277406,13075.70342510999,119.76676256999781,53545.13511744
2023-11-06,13:30:08.000,310,11045579,12805,0,1699277407,13075.73037035,119.75266430999909,53545.100181840004
2023-11-06,13:30:09.000,310,11045570,12885,0,1699277408,13075.81120607,119.7808608300038,53545.16306592001
2023-11-06,13:30:10.000,310,11045539,12925,0,1699277409,13075.777524519995,119.77381170000444,53545.07922048
2023-11-06,13:30:11.000,310,11045569,13005,0,1699277410,13075.78426082999,119.75266430999909,53545.09319472001
2023-11-06,13:30:12.000,310,11045584,13165,0,1699277411,13075.757315589995,119.75971343999845,53544.953452320005
2023-11-06,13:30:13.000,310,11045563,13085,0,1699277412,13075.777524519995,119.75971343999845,53544.98838792
2023-11-06,13:30:14.000,310,11045568,12765,0,1699277413,13075.885305479991,119.73856605000037,53545.03729776
2023-11-06,13:30:15.000,310,11045574,12845,0,1699277414,13075.885305479991,119.73856605000037,53545.051272000004
2023-11-06,13:30:16.000,310,11045573,13205,0,1699277415,13075.932459650001,119.71036953000294,53544.99537504001
2023-11-06,13:30:17.000,310,11045557,12965,0,1699277416,13075.966141199991,119.65397649000079,53544.97441368001
2023-11-06,13:30:18.000,310,11045599,12605,0,1699277417,13075.966141199991,119.67512387999886,53544.82768416001
2023-11-06,13:30:19.000,310,11045568,13125,0,1699277418,13075.993086440001,119.6680747499995,53544.883581120004
2023-11-06,13:30:20.000,310,11045547,12925,0,1699277419,13076.013295370001,119.63987823000207,53544.785761440005
2023-11-06,13:30:21.000,310,11045618,12885,0,1699277420,13076.188439429992,119.63987823000207,53544.86960688
2023-11-06,13:30:22.000,310,11045579,12965,0,1699277421,13076.249066219993,119.63987823000207,53544.848645519996
2023-11-06,13:30:23.000,310,11045574,12965,0,1699277422,13076.269275149993,119.61168171000463,53544.80672280001
2023-11-06,13:30:24.000,310,11045589,12845,0,1699277423,13076.336638250003,119.56233780000184,53544.77877432001
2023-11-06,13:30:25.000,310,11045578,13125,0,1699277424,13076.457891829989,119.54119041000376,53544.77877432001
2023-11-06,13:30:26.000,310,11045526,12965,0,1699277425,13076.538727549989,119.52004301999841,53544.75781296001
2023-11-06,13:30:27.000,310,11045603,13205,0,1699277426,13076.565672789999,119.5059447599997,53544.75082584
2023-11-06,13:30:28.000,310,11045560,13005,0,1699277427,13076.646508509999,119.48479737000162,53544.64601904
2023-11-06,13:30:29.000,310,11045540,13085,0,1699277428,13076.78123470999,119.40725694000139,53544.69492888
2023-11-06,13:30:30.000,310,11045583,13125,0,1699277429,13076.94290614999,119.38610955000331,53544.666980400005
2023-11-06,13:30:31.000,310,11045592,13285,0,1699277430,13076.96985139,119.32971651000116,53544.67396752
2023-11-06,13:30:32.000,310,11045557,13205,0,1699277431,13077.084368659991,119.27332346999901,53544.6320448
2023-11-06,13:30:33.000,310,11045592,13125,0,1699277432,13077.212358550001,119.26627433999965,53544.64601904
2023-11-06,13:30:34.000,310,11045560,12805,0,1699277433,13077.279721649997,119.19578303999879,53544.63903192001
2023-11-06,13:30:35.000,310,11045566,12845,0,1699277434,13077.306666889992,119.17463565000071,53544.58313496
2023-11-06,13:30:36.000,310,11045553,13125,0,1699277435,13077.468338329993,119.13234087000455,53544.6320448
2023-11-06,13:30:37.000,310,11045576,13125,0,1699277436,13077.461602019997,119.09004609000112,53544.54121224001
2023-11-06,13:30:38.000,310,11045587,12925,0,1699277437,13077.502019879998,119.06889870000305,53544.527238
2023-11-06,13:30:39.000,310,11045535,13045,0,1699277438,13077.582855599998,119.04070217999833,53544.548199360004
2023-11-06,13:30:40.000,310,11045590,12925,0,1699277439,13077.623273459998,119.05480044000433,53544.54121224001
2023-11-06,13:30:41.000,310,11045531,12965,0,1699277440,13077.555910360003,119.02660391999962,53544.50627664
2023-11-06,13:30:42.000,310,11045573,13085,0,1699277441,13077.596328219988,118.9772600100041,53544.450379680005
2023-11-06,13:30:43.000,310,11045556,12805,0,1699277442,13077.535701430003,118.92791610000131,53544.40845696
2023-11-06,13:30:44.000,310,11045531,12685,0,1699277443,13077.562646669998,118.87152305999916,53544.36653424
2023-11-06,13:30:45.000,310,11045558,12645,0,1699277444,13077.616537149988,118.8010317599983,53544.43640544
2023-11-06,13:30:46.000,310,11045579,13285,0,1699277445,13077.630009769993,118.82922828000301,53544.42243120001
2023-11-06,13:30:47.000,310,11045515,12765,0,1699277446,13077.650218699993,118.78693349999958,53544.345572879996
2023-11-06,13:30:48.000,310,11045559,13085,0,1699277447,13077.623273459998,118.70939306999935,53544.26172744
2023-11-06,13:30:49.000,310,11045544,13085,0,1699277448,13077.670427629993,118.70939306999935,53544.29666304
2023-11-06,13:30:50.000,310,11045598,13285,0,1699277449,13077.663691319998,118.71644219999871,53544.2477532
2023-11-06,13:30:51.000,310,11045573,13125,0,1699277450,13077.650218699993,118.6670982900032,53544.233778960006
2023-11-06,13:30:52.000,310,11045567,13085,0,1699277451,13077.690636559993,118.6177543800004,53544.21980472
2023-11-06,13:30:53.000,310,11045572,12805,0,1699277452,13077.656955009988,118.58250873000361,53544.10102368
2023-11-06,13:30:54.000,310,11045588,12965,0,1699277453,13077.636746079988,118.57545960000425,53544.12198504
2023-11-06,13:30:55.000,310,11045570,13205,0,1699277454,13077.724318109998,118.5543122099989,53544.13595928001
2023-11-06,13:30:56.000,310,11045610,13005,0,1699277455,13077.731054419994,118.50496830000338,53544.1429464
2023-11-06,13:30:57.000,310,11045565,12965,0,1699277456,13077.737790729989,118.44857526000123,53544.0730752
2023-11-06,13:30:58.000,310,11045551,12925,0,1699277457,13077.643482389998,118.43447700000252,53543.91237144
2023-11-06,13:30:59.000,310,11045578,13005,0,1699277458,13077.576119289988,118.39923134999844,53543.95429416
2023-11-06,13:31:00.000,310,11045560,12685,0,1699277459,13077.596328219988,118.33578918000421,53543.90538432
2023-11-06,13:31:01.000,310,11045563,13085,0,1699277460,13077.569382979993,118.28644527000142,53543.828526000005
2023-11-06,13:31:02.000,310,11045566,12725,0,1699277461,13077.508756189993,118.27939614000206,53543.72371920001
2023-11-06,13:31:03.000,310,11045496,12885,0,1699277462,13077.528965119993,118.26529788000335,53543.6887836
2023-11-06,13:31:04.000,310,11045591,12885,0,1699277463,13077.555910360003,118.22300309999991,53543.69577072
2023-11-06,13:31:05.000,310,11045533,13045,0,1699277464,13077.555910360003,118.16661005999777,53543.59795104
2023-11-06,13:31:06.000,310,11045565,12765,0,1699277465,13077.528965119993,118.13136441000097,53543.58397680001
2023-11-06,13:31:07.000,310,11045584,13005,0,1699277466,13077.535701430003,118.01857833000395,53543.45820864
2023-11-06,13:31:08.000,310,11045527,12925,0,1699277467,13077.603064529998,117.96923442000116,53543.42327304
2023-11-06,13:31:09.000,310,11045577,13005,0,1699277468,13077.724318109998,117.88464486000157,53543.41628592001
2023-11-06,13:31:10.000,310,11045606,12805,0,1699277469,13077.81862644999,117.8141535600007,53543.374363200004
2023-11-06,13:31:11.000,310,11045584,13125,0,1699277470,13077.865780619999,117.73661313000048,53543.34641472001
2023-11-06,13:31:12.000,310,11045578,12725,0,1699277471,13077.953352649994,117.67317095999897,53543.24160792
2023-11-06,13:31:13.000,310,11045555,12605,0,1699277472,13078.08807885,117.62382705000346,53543.25558216
2023-11-06,13:31:14.000,310,11045583,12925,0,1699277473,13078.14196932999,117.6026796599981,53543.24160792
2023-11-06,13:31:15.000,310,11045535,12805,0,1699277474,13078.18238718999,117.53218836000451,53543.19269808
2023-11-06,13:31:16.000,310,11045578,13005,0,1699277475,13078.24301397999,117.5039918399998,53543.21365944
2023-11-06,13:31:17.000,310,11045555,12605,0,1699277476,13078.26995922,117.48989358000108,53543.12981400001
2023-11-06,13:31:18.000,310,11045557,12965,0,1699277477,13078.33058601,117.47579532000236,53543.12282688
2023-11-06,13:31:19.000,310,11045555,12965,0,1699277478,13078.458575899997,117.37710750000406,53543.157762480005
2023-11-06,13:31:20.000,310,11045546,13165,0,1699277479,13078.458575899997,117.33481272000063,53543.171736719996
2023-11-06,13:31:21.000,310,11045611,13205,0,1699277480,13078.465312209992,117.26432141999976,53543.11583976
2023-11-06,13:31:22.000,310,11045551,12765,0,1699277481,13078.377740179996,117.25022316000104,53542.98308448001
2023-11-06,13:31:23.000,310,11045550,12605,0,1699277482,13078.397949109996,117.2220266400036,53543.0250072
2023-11-06,13:31:24.000,310,11045586,12845,0,1699277483,13078.418158039996,117.17973186000017,53543.04596856
2023-11-06,13:31:25.000,310,11045567,12805,0,1699277484,13078.424894349992,117.11628968999867,53543.01103296001
2023-11-06,13:31:26.000,310,11045612,13165,0,1699277485,13078.431630660001,117.08809317000123,53542.955136
2023-11-06,13:31:27.000,310,11045593,12805,0,1699277486,13078.391212800001,117.03874925999844,53542.90622616
2023-11-06,13:31:28.000,310,11045509,12765,0,1699277487,13078.418158039996,117.00350361000164,53542.87827768
2023-11-06,13:31:29.000,310,11045562,12845,0,1699277488,13078.465312209992,116.95415969999885,53542.91321328001
2023-11-06,13:31:30.000,310,11045586,12645,0,1699277489,13078.418158039996,116.88366839999799,53542.84334208001
2023-11-06,13:31:31.000,310,11045661,12845,0,1699277490,13078.445103279992,116.85547188000055,53542.82936784
2023-11-06,13:31:32.000,310,11045551,13125,0,1699277491,13078.451839590001,116.8131771000044,53542.78744512
2023-11-06,13:31:33.000,310,11045584,12685,0,1699277492,13078.445103279992,116.74973493000289,53542.74552240001
2023-11-06,13:31:34.000,310,11045589,13005,0,1699277493,13078.492257450001,116.7003910200001,53542.75250952
2023-11-06,13:31:35.000,310,11045563,12725,0,1699277494,13078.606774719992,116.63694884999859,53542.78744512
2023-11-06,13:31:36.000,310,11045533,12605,0,1699277495,13078.640456269997,116.63694884999859,53542.80840648
2023-11-06,13:31:37.000,310,11045545,12805,0,1699277496,13078.680874129997,116.58055581000372,53542.73154816
2023-11-06,13:31:38.000,310,11045607,12885,0,1699277497,13078.647192579992,116.51711364000221,53542.61975424
2023-11-06,13:31:39.000,310,11045549,12845,0,1699277498,13078.728028299993,116.43252408000262,53542.61276712
2023-11-06,13:31:40.000,310,11045549,12805,0,1699277499,13078.882963429998,116.38318016999983,53542.61975424
2023-11-06,13:31:41.000,310,11045560,13245,0,1699277500,13079.004217009999,116.29859061000025,53542.61975424
2023-11-06,13:31:42.000,310,11045486,13125,0,1699277501,13079.064843799999,116.2421975699981,53542.605780000005
2023-11-06,13:31:43.000,310,11045549,12605,0,1699277502,13079.172624759995,116.18580453000322,53542.54289592
2023-11-06,13:31:44.000,310,11045597,12925,0,1699277503,13079.28714203,116.10121497000364,53542.62674136001
2023-11-06,13:31:45.000,310,11045609,13205,0,1699277504,13079.32755989,116.03777280000213,53542.61975424
2023-11-06,13:31:46.000,310,11045552,13125,0,1699277505,13079.334296199995,115.97433063000062,53542.61276712
2023-11-06,13:31:47.000,310,11045578,12925,0,1699277506,13079.334296199995,115.92498671999783,53542.52193456
2023-11-06,13:31:48.000,310,11045605,12645,0,1699277507,13079.40165929999,115.88974107000104,53542.57783152001
2023-11-06,13:31:49.000,310,11045590,13165,0,1699277508,13079.42186822999,115.79105325000273,53542.556870160006
2023-11-06,13:31:50.000,310,11045599,12845,0,1699277509,13079.475758709996,115.7487584699993,53542.62674136001
2023-11-06,13:31:51.000,310,11045525,12725,0,1699277510,13079.516176569996,115.67121803999908,53542.59180576
2023-11-06,13:31:52.000,310,11045552,13045,0,1699277511,13079.52964919,115.62892326000292,53542.59180576
2023-11-06,13:31:53.000,310,11045615,12885,0,1699277512,13079.46228608999,115.5513828300027,53542.52193456
2023-11-06,13:31:54.000,310,11045612,13005,0,1699277513,13079.495967639996,115.45269501000439,53542.50796032001
2023-11-06,13:31:55.000,310,11045583,12645,0,1699277514,13079.52964919,115.33990893000009,53542.54289592
2023-11-06,13:31:56.000,310,11045571,12925,0,1699277515,13079.52964919,115.2553193700005,53542.50796032001
2023-11-06,13:31:57.000,310,11045531,12845,0,1699277516,13079.42186822999,115.16368068000156,53542.40315352
2023-11-06,13:31:58.000,310,11045587,12925,0,1699277517,13079.46228608999,115.08614025000134,53542.47302472
2023-11-06,13:31:59.000,310,11045573,12925,0,1699277518,13079.455549779996,114.99450156000239,53542.49398608
2023-11-06,13:32:00.000,310,11045570,12925,0,1699277519,13079.435340849996,114.91696113000216,53542.50796032001
2023-11-06,13:32:01.000,310,11045555,12765,0,1699277520,13079.36124143999,114.79007678999915,53542.47302472
2023-11-06,13:32:02.000,310,11045614,12765,0,1699277521,13079.213042619995,114.76188027000171,53542.44507624
2023-11-06,13:32:03.000,310,11045563,12925,0,1699277522,13079.12547059,114.69138897000084,53542.40315352
2023-11-06,13:32:04.000,310,11045592,13005,0,1699277523,13078.970535459994,114.6349959299987,53542.27738536
2023-11-06,13:32:05.000,310,11045555,13005,0,1699277524,13078.808864019993,114.5997502800019,53542.24943688
2023-11-06,13:32:06.000,310,11045551,12925,0,1699277525,13078.802127709998,114.50811159000295,53542.3262952
2023-11-06,13:32:07.000,310,11045574,13045,0,1699277526,13078.640456269997,114.44466942000145,53542.221488400006
2023-11-06,13:32:08.000,310,11045553,12805,0,1699277527,13078.525938999992,114.44466942000145,53542.15860432
2023-11-06,13:32:09.000,310,11045564,12885,0,1699277528,13078.424894349992,114.39532550999866,53542.081746
2023-11-06,13:32:10.000,310,11045552,13045,0,1699277529,13078.357531249996,114.36712899000122,53542.102707360005
2023-11-06,13:32:11.000,310,11045581,12805,0,1699277530,13078.22280504999,114.33188334000442,53542.09572024001
2023-11-06,13:32:12.000,310,11045562,12925,0,1699277531,13078.10828778,114.28253943000163,53541.95597784001
2023-11-06,13:32:13.000,310,11045561,13045,0,1699277532,13078.02071574999,114.23319551999884,53541.89309376
2023-11-06,13:32:14.000,310,11045597,12885,0,1699277533,13078.034188369995,114.17680248000397,53541.96995208
2023-11-06,13:32:15.000,310,11045560,12965,0,1699277534,13078.00724313,114.09221292000439,53541.9420036
2023-11-06,13:32:16.000,310,11045580,12805,0,1699277535,13077.973561579995,114.0428690100016,53541.96296496
2023-11-06,13:32:17.000,310,11045559,12565,0,1699277536,13077.91967109999,113.97942684000009,53541.865145280004
2023-11-06,13:32:18.000,310,11045542,13005,0,1699277537,13077.825362759999,113.86664076000307,53541.78828696001
2023-11-06,13:32:19.000,310,11045540,12925,0,1699277538,13077.717581799989,113.831395109999,53541.70444152
2023-11-06,13:32:20.000,310,11045563,12765,0,1699277539,13077.663691319998,113.7961494600022,53541.697454400004
2023-11-06,13:32:21.000,310,11045537,12845,0,1699277540,13077.663691319998,113.71155990000261,53541.72540288
2023-11-06,13:32:22.000,310,11045566,12965,0,1699277541,13077.576119289988,113.63401947000239,53541.68348016
2023-11-06,13:32:23.000,310,11045599,13125,0,1699277542,13077.448129399992,113.55647904000216,53541.6275832
2023-11-06,13:32:24.000,310,11045544,13125,0,1699277543,13077.367293679992,113.4507420900045,53541.550724880006
2023-11-06,13:32:25.000,310,11045580,13085,0,1699277544,13077.367293679992,113.38729992000299,53541.57867336
2023-11-06,13:32:26.000,310,11045560,13005,0,1699277545,13077.219094859996,113.28861210000468,53541.50181504001
2023-11-06,13:32:27.000,310,11045549,12965,0,1699277546,13077.104577589991,113.19697340999846,53541.45989232
2023-11-06,13:32:28.000,310,11045542,12805,0,1699277547,13077.017005559996,113.07713820000208,53541.33412416001
2023-11-06,13:32:29.000,310,11045538,12685,0,1699277548,13076.96985139,112.99959777000186,53541.3480984
2023-11-06,13:32:30.000,310,11045532,13245,0,1699277549,13076.976587699995,112.8445169100014,53541.362072640004
2023-11-06,13:32:31.000,310,11045612,13005,0,1699277550,13076.92269721999,112.77402561000054,53541.2432916
2023-11-06,13:32:32.000,310,11045532,12845,0,1699277551,13076.90248828999,112.71058343999903,53541.20136888
2023-11-06,13:32:33.000,310,11045568,13125,0,1699277552,13076.835125189995,112.65419040000415,53541.22931736
2023-11-06,13:32:34.000,310,11045520,12925,0,1699277553,13076.76102577999,112.61189562000072,53541.18040752
2023-11-06,13:32:35.000,310,11045587,12805,0,1699277554,13076.734080539994,112.56255170999793,53541.15245904
2023-11-06,13:32:36.000,310,11045575,13005,0,1699277555,13076.585881719999,112.55550257999857,53541.11053632
2023-11-06,13:32:37.000,310,11045587,12965,0,1699277556,13076.457891829989,112.50615867000306,53541.01271664
2023-11-06,13:32:38.000,310,11045565,12965,0,1699277557,13076.390528729993,112.45681476000027,53540.98476816
2023-11-06,13:32:39.000,310,11045585,12805,0,1699277558,13076.343374559998,112.4356673700022,53541.026690880004
2023-11-06,13:32:40.000,310,11045561,13085,0,1699277559,13076.201912049997,112.44976563000091,53541.00572952
2023-11-06,13:32:41.000,310,11045552,12645,0,1699277560,13076.134548950002,112.47796214999835,53540.928871200005
2023-11-06,13:32:42.000,310,11045571,12925,0,1699277561,13075.925723339991,112.44271650000155,53540.81707728
2023-11-06,13:32:43.000,310,11045553,12765,0,1699277562,13075.858360239996,112.4850112799977,53540.81707728
2023-11-06,13:32:44.000,310,11045506,12925,0,1699277563,13075.831415,112.46386388999963,53540.80310304001
2023-11-06,13:32:45.000,310,11045505,13165,0,1699277564,13075.78426082999,112.47091301999899,53540.82406440001
2023-11-06,13:32:46.000,310,11045551,12965,0,1699277565,13075.75057928,112.4850112799977,53540.85201288001
2023-11-06,13:32:47.000,310,11045513,13125,0,1699277566,13075.676479869995,112.4850112799977,53540.77515456
2023-11-06,13:32:48.000,310,11045586,13125,0,1699277567,13075.64279831999,112.49206041000434,53540.72624472
2023-11-06,13:32:49.000,310,11045526,12765,0,1699277568,13075.636062009995,112.50615867000306,53540.76816744
2023-11-06,13:32:50.000,310,11045570,12885,0,1699277569,13075.60238045999,112.4991095400037,53540.75419320001
2023-11-06,13:32:51.000,310,11045548,12965,0,1699277570,13075.56196259999,112.4991095400037,53540.74021896
2023-11-06,13:32:52.000,310,11045567,12645,0,1699277571,13075.474390569994,112.50615867000306,53540.691309120004
2023-11-06,13:32:53.000,310,11045609,13045,0,1699277572,13075.427236399999,112.49206041000434,53540.62842504
2023-11-06,13:32:54.000,310,11045568,12965,0,1699277573,13075.48786319,112.41451998000412,53540.75419320001
2023-11-06,13:32:55.000,310,11045551,12765,0,1699277574,13075.52828105,112.35812694000197,53540.73323184001
2023-11-06,13:32:56.000,310,11045570,13125,0,1699277575,13075.494599499994,112.3228812899979,53540.75419320001
2023-11-06,13:32:57.000,310,11045565,12965,0,1699277576,13075.52828105,112.27353738000238,53540.62143792
2023-11-06,13:32:58.000,310,11045577,12725,0,1699277577,13075.50807212,112.19599695000215,53540.544579600006
2023-11-06,13:32:59.000,310,11045533,12805,0,1699277578,13075.58890784,112.16075129999808,53540.57252808
2023-11-06,13:33:00.000,310,11045579,12765,0,1699277579,13075.72363403999,112.10435826000321,53540.67733488
2023-11-06,13:33:01.000,310,11045570,12885,0,1699277580,13075.73037035,112.05501435000042,53540.61445080001
2023-11-06,13:33:02.000,310,11045550,12925,0,1699277581,13075.878569169996,111.97042479000083,53540.58650232001
2023-11-06,13:33:03.000,310,11045552,12925,0,1699277582,13075.91225072,111.90698261999933,53540.66336064001
2023-11-06,13:33:04.000,310,11045546,13125,0,1699277583,13076.067185849992,111.86468784000317,53540.68432200001
2023-11-06,13:33:05.000,310,11045566,12805,0,1699277584,13076.121076329997,111.80829480000102,53540.691309120004
2023-11-06,13:33:06.000,310,11045591,12925,0,1699277585,13076.161494189997,111.75895088999823,53540.69829624
2023-11-06,13:33:07.000,310,11045620,13085,0,1699277586,13076.201912049997,111.71665611000208,53540.6493864
2023-11-06,13:33:08.000,310,11045605,12885,0,1699277587,13076.269275149993,111.66026306999993,53540.65637352001
2023-11-06,13:33:09.000,310,11045578,12885,0,1699277588,13076.410737659993,111.64616481000121,53540.70528336001
2023-11-06,13:33:10.000,310,11045588,12885,0,1699277589,13076.525254929998,111.63206655000249,53540.75419320001
2023-11-06,13:33:11.000,310,11045573,12645,0,1699277590,13076.579145409989,111.56157525000162,53540.75419320001
2023-11-06,13:33:12.000,310,11045574,12445,0,1699277591,13076.63977219999,111.5474769900029,53540.74021896
2023-11-06,13:33:13.000,310,11045603,12925,0,1699277592,13076.754289469995,111.55452612000227,53540.80310304001
2023-11-06,13:33:14.000,310,11045576,12805,0,1699277593,13076.84186149999,111.5192804699982,53540.86598712
2023-11-06,13:33:15.000,310,11045582,12765,0,1699277594,13076.835125189995,111.51223133999883,53540.86598712
2023-11-06,13:33:16.000,310,11045566,12765,0,1699277595,13076.976587699995,111.50518220999948,53540.90790984
2023-11-06,13:33:17.000,310,11045587,12845,0,1699277596,13076.92943353,111.5474769900029,53540.84502576
2023-11-06,13:33:18.000,310,11045598,13205,0,1699277597,13077.064159729991,111.53337873000419,53541.01271664
2023-11-06,13:33:19.000,310,11045527,12645,0,1699277598,13077.198885929996,111.49813308000012,53541.06162648
2023-11-06,13:33:20.000,310,11045547,12885,0,1699277599,13077.272985340001,111.5192804699982,53541.15245904
2023-11-06,13:33:21.000,310,11045559,12805,0,1699277600,13077.360557369997,111.53337873000419,53541.15944616001
2023-11-06,13:33:22.000,310,11045547,13205,0,1699277601,13077.407711539992,111.5192804699982,53541.18739464001
2023-11-06,13:33:23.000,310,11045557,12925,0,1699277602,13077.522228809998,111.47698569000204,53541.25027872
2023-11-06,13:33:24.000,310,11045577,12885,0,1699277603,13077.690636559993,111.46993656000268,53541.29220144
2023-11-06,13:33:25.000,310,11045504,12565,0,1699277604,13077.737790729989,111.4840348200014,53541.28521432001
2023-11-06,13:33:26.000,310,11045580,12885,0,1699277605,13077.892725859994,111.45583830000396,53541.39700824
2023-11-06,13:33:27.000,310,11045578,12965,0,1699277606,13078.013979439995,111.41354352000053,53541.480853680005
2023-11-06,13:33:28.000,310,11045572,13005,0,1699277607,13078.08134253999,111.40649439000117,53541.52277640001
2023-11-06,13:33:29.000,310,11045559,12645,0,1699277608,13078.26322290999,111.4487891700046,53541.64155744001
2023-11-06,13:33:30.000,310,11045593,12765,0,1699277609,13078.29016815,111.39944526000181,53541.66950592001
2023-11-06,13:33:31.000,310,11045577,13125,0,1699277610,13078.404685419991,111.30780657000287,53541.77431272
2023-11-06,13:33:32.000,310,11045551,13085,0,1699277611,13078.445103279992,111.28665918000479,53541.78828696001
2023-11-06,13:33:33.000,310,11045551,13085,0,1699277612,13078.539411619997,111.27961004999815,53541.79527408
2023-11-06,13:33:34.000,310,11045529,12965,0,1699277613,13078.680874129997,111.22321701000328,53541.91405512
2023-11-06,13:33:35.000,310,11045540,12885,0,1699277614,13078.815600329988,111.15272571000241,53542.0118748
2023-11-06,13:33:36.000,310,11045629,12925,0,1699277615,13078.916644979989,111.0892835400009,53542.04681040001
2023-11-06,13:33:37.000,310,11045556,12605,0,1699277616,13079.010953319994,111.04698876000475,53542.07475888001
2023-11-06,13:33:38.000,310,11045513,12725,0,1699277617,13079.05810748999,111.01879224000004,53542.04681040001
2023-11-06,13:33:39.000,310,11045576,12925,0,1699277618,13079.16588845,110.96239919999789,53542.1865528
2023-11-06,13:33:40.000,310,11045547,12605,0,1699277619,13079.314087269995,110.92010442000173,53542.20751416
2023-11-06,13:33:41.000,310,11045583,12565,0,1699277620,13079.38818668,110.8778096399983,53542.28437248
2023-11-06,13:33:42.000,310,11045522,12885,0,1699277621,13079.522912879991,110.75797443000192,53542.33328232001
2023-11-06,13:33:43.000,310,11045580,12725,0,1699277622,13079.610484910001,110.73682704000385,53542.41014064001
2023-11-06,13:33:44.000,310,11045588,12925,0,1699277623,13079.751947420002,110.68748313000106,53542.52892168001
2023-11-06,13:33:45.000,310,11045606,13045,0,1699277624,13079.879937309997,110.56764792000467,53542.5708444
2023-11-06,13:33:46.000,310,11045549,12885,0,1699277625,13079.933827790002,110.4971566200038,53542.58481864
2023-11-06,13:33:47.000,310,11045524,13045,0,1699277626,13079.967509339993,110.46191096999974,53542.59180576
2023-11-06,13:33:48.000,310,11045576,13085,0,1699277627,13079.994454580003,110.40551793000486,53542.61975424
2023-11-06,13:33:49.000,310,11045574,12765,0,1699277628,13080.001190889998,110.38437053999951,53542.6407156
2023-11-06,13:33:50.000,310,11045574,12725,0,1699277629,13080.108971849993,110.29273185000056,53542.79443224001
2023-11-06,13:33:51.000,310,11045591,12765,0,1699277630,13080.196543879989,110.25748620000377,53542.871290560004
2023-11-06,13:33:52.000,310,11045553,12605,0,1699277631,13080.223489119999,110.21519142000034,53542.96212312001
2023-11-06,13:33:53.000,310,11045593,13125,0,1699277632,13080.25717066999,110.17994577000354,53543.004045839996
2023-11-06,13:33:54.000,310,11045564,12765,0,1699277633,13080.216752809989,110.14470011999947,53542.96911024
2023-11-06,13:33:55.000,310,11045583,12925,0,1699277634,13080.311061149994,110.10240534000332,53543.01103296001
2023-11-06,13:33:56.000,310,11045554,12845,0,1699277635,13080.331270079994,110.06715968999924,53543.108852640005
2023-11-06,13:33:57.000,310,11045566,13165,0,1699277636,13080.31779745999,110.01781578000373,53543.12282688
2023-11-06,13:33:58.000,310,11045552,12885,0,1699277637,13080.311061149994,109.96847187000094,53543.14378824
2023-11-06,13:33:59.000,310,11045577,12685,0,1699277638,13080.432314729995,109.92617709000478,53543.24160792
2023-11-06,13:34:00.000,310,11045541,12965,0,1699277639,13080.432314729995,109.84158752999792,53543.33244048
2023-11-06,13:34:01.000,310,11045580,12885,0,1699277640,13080.46599628,109.82044013999985,53543.38135032
2023-11-06,13:34:02.000,310,11045556,12605,0,1699277641,13080.36495163,109.77109623000433,53543.276543520005
2023-11-06,13:34:03.000,310,11045543,12685,0,1699277642,13080.391896869995,109.73585058000026,53543.395324560006
2023-11-06,13:34:04.000,310,11045551,12805,0,1699277643,13080.452523659995,109.6653592799994,53543.50013136
2023-11-06,13:34:05.000,310,11045590,12925,0,1699277644,13080.50641414,109.62306450000324,53543.52109272
2023-11-06,13:34:06.000,310,11045598,12645,0,1699277645,13080.58051354999,109.5173275499983,53543.59795104
2023-11-06,13:34:07.000,310,11045598,12885,0,1699277646,13080.62766772,109.4820819000015,53543.58397680001
2023-11-06,13:34:08.000,310,11045581,13045,0,1699277647,13080.60072247999,109.41863973,53543.6189124
2023-11-06,13:34:09.000,310,11045593,12965,0,1699277648,13080.674821889996,109.35519755999849,53543.660835120005
2023-11-06,13:34:10.000,310,11045577,12765,0,1699277649,13080.66134926999,109.27765712999826,53543.65384800001
2023-11-06,13:34:11.000,310,11045606,13125,0,1699277650,13080.654612959996,109.20011669999803,53543.69577072
2023-11-06,13:34:12.000,310,11045567,13125,0,1699277651,13080.62766772,109.12257626999781,53543.660835120005
2023-11-06,13:34:13.000,310,11045545,12605,0,1699277652,13080.56704093,109.0238884499995,53543.64686088
2023-11-06,13:34:14.000,310,11045588,12645,0,1699277653,13080.64787665,108.95339714999864,53543.83551312
2023-11-06,13:34:15.000,310,11045537,12765,0,1699277654,13080.66808558,108.86880758999905,53543.85647448
2023-11-06,13:34:16.000,310,11045569,12925,0,1699277655,13080.66134926999,108.79831628999818,53543.92634568
2023-11-06,13:34:17.000,310,11045536,12605,0,1699277656,13080.614195099995,108.72782499000459,53543.91237144
2023-11-06,13:34:18.000,310,11045533,12605,0,1699277657,13080.513150449995,108.67143195000244,53543.877435840004
2023-11-06,13:34:19.000,310,11045501,12965,0,1699277658,13080.472732589995,108.6150389100003,53543.95429416
2023-11-06,13:34:20.000,310,11045527,12725,0,1699277659,13080.48620521,108.55159673999879,53543.96128128
2023-11-06,13:34:21.000,310,11045569,12885,0,1699277660,13080.39863317999,108.47405630999856,53544.02416536
2023-11-06,13:34:22.000,310,11045555,12805,0,1699277661,13080.35821531999,108.42471240000305,53543.98922976001
2023-11-06,13:34:23.000,310,11045558,12565,0,1699277662,13080.331270079994,108.38241761999961,53544.05910096001
2023-11-06,13:34:24.000,310,11045544,12645,0,1699277663,13080.36495163,108.3330737100041,53544.10102368
2023-11-06,13:34:25.000,310,11045535,12605,0,1699277664,13080.331270079994,108.29782806000003,53544.163907760005
2023-11-06,13:34:26.000,310,11045546,12805,0,1699277665,13080.263906979999,108.26963154000259,53544.13595928001
2023-11-06,13:34:27.000,310,11045555,12965,0,1699277666,13080.203280189999,108.23438588999852,53544.10102368
2023-11-06,13:34:28.000,310,11045559,12925,0,1699277667,13080.243698049999,108.185041980003,53544.12198504
2023-11-06,13:34:29.000,310,11045583,13045,0,1699277668,13080.250434359994,108.10750155000278,53544.212817600004
2023-11-06,13:34:30.000,310,11045544,13045,0,1699277669,13080.250434359994,108.10045242000342,53544.25474032001
2023-11-06,13:34:31.000,310,11045575,13125,0,1699277670,13080.135917089989,108.09340329000406,53544.212817600004
2023-11-06,13:34:32.000,310,11045556,13125,0,1699277671,13080.169598639994,108.03701025000191,53544.27570168001
2023-11-06,13:34:33.000,310,11045508,13005,0,1699277672,13080.156126019989,107.99471546999848,53544.331598640005
2023-11-06,13:34:34.000,310,11045538,12885,0,1699277673,13080.108971849993,107.9735680800004,53544.331598640005
2023-11-06,13:34:35.000,310,11045530,12885,0,1699277674,13080.021399819998,107.94537156000297,53544.36653424
2023-11-06,13:34:36.000,310,11045598,12925,0,1699277675,13079.987718269993,107.91717503999826,53544.35256000001
2023-11-06,13:34:37.000,310,11045499,12965,0,1699277676,13079.873201000002,107.88897852000082,53544.35954712
2023-11-06,13:34:38.000,310,11045530,13005,0,1699277677,13079.812574210002,107.84668374000466,53544.36653424
2023-11-06,13:34:39.000,310,11045501,12845,0,1699277678,13079.799101589997,107.80438896000123,53544.4573668
2023-11-06,13:34:40.000,310,11045525,13125,0,1699277679,13079.711529560002,107.74799591999908,53544.46435392
2023-11-06,13:34:41.000,310,11045546,13045,0,1699277680,13079.664375389992,107.71979940000165,53544.4573668
2023-11-06,13:34:42.000,310,11045569,13125,0,1699277681,13079.50944026,107.74799591999908,53544.36653424
2023-11-06,13:34:43.000,310,11045530,13005,0,1699277682,13079.38145036999,107.73389766000037,53544.40845696
2023-11-06,13:34:44.000,310,11045535,13165,0,1699277683,13079.314087269995,107.68455375000485,53544.47134104001
2023-11-06,13:34:45.000,310,11045587,13285,0,1699277684,13079.20630631,107.64930810000078,53544.513263759996
2023-11-06,13:34:46.000,310,11045524,12925,0,1699277685,13079.12547059,107.62111158000334,53544.499289520005
2023-11-06,13:34:47.000,310,11045559,13285,0,1699277686,13078.936853909989,107.58586592999927,53544.43640544
2023-11-06,13:34:48.000,310,11045552,12965,0,1699277687,13078.788655089993,107.57176767000055,53544.401469840006
2023-11-06,13:34:49.000,310,11045525,12685,0,1699277688,13078.600038409997,107.5294728900044,53544.41544408
2023-11-06,13:34:50.000,310,11045564,12765,0,1699277689,13078.458575899997,107.47307985000225,53544.33858576
2023-11-06,13:34:51.000,310,11045582,12885,0,1699277690,13078.377740179996,107.43078506999882,53544.37352136001
2023-11-06,13:34:52.000,310,11045556,12965,0,1699277691,13078.24301397999,107.40258855000138,53544.380508480004
2023-11-06,13:34:53.000,310,11045550,12765,0,1699277692,13078.12849671,107.40258855000138,53544.35954712
2023-11-06,13:34:54.000,310,11045602,13045,0,1699277693,13077.90619848,107.36029376999795,53544.30365016001
2023-11-06,13:34:55.000,310,11045565,12845,0,1699277694,13077.757999659989,107.30390073000308,53544.27570168001
2023-11-06,13:34:56.000,310,11045557,12885,0,1699277695,13077.663691319998,107.26160594999965,53544.37352136001
2023-11-06,13:34:57.000,310,11045541,12925,0,1699277696,13077.508756189993,107.2193111700035,53544.28967592
2023-11-06,13:34:58.000,310,11045561,12845,0,1699277697,13077.259512719997,107.23340943000221,53544.14993352
2023-11-06,13:34:59.000,310,11045531,13245,0,1699277698,13077.158468069996,107.20521291000478,53544.15692064001
2023-11-06,13:35:00.000,310,11045519,13005,0,1699277699,13077.04395079999,107.19816377999814,53544.10801080001
2023-11-06,13:35:01.000,310,11045555,12605,0,1699277700,13076.875543049995,107.1699672600007,53544.12198504
2023-11-06,13:35:02.000,310,11045577,12845,0,1699277701,13076.673453749994,107.14881987000263,53544.03813960001
2023-11-06,13:35:03.000,310,11045542,12645,0,1699277702,13076.417473969988,107.12767248000455,53543.92634568
2023-11-06,13:35:04.000,310,11045590,12925,0,1699277703,13076.329901939993,107.0712794400024,53543.94031992001
2023-11-06,13:35:05.000,310,11045618,13005,0,1699277704,13076.174966810002,107.11357421999855,53543.95429416
2023-11-06,13:35:06.000,310,11045553,13005,0,1699277705,13075.91225072,107.12767248000455,53543.85647448
2023-11-06,13:35:07.000,310,11045570,12805,0,1699277706,13075.66974356,107.1065250899992,53543.70275784001
2023-11-06,13:35:08.000,310,11045523,12925,0,1699277707,13075.474390569994,107.13472161000391,53543.64686088
2023-11-06,13:35:09.000,310,11045578,13285,0,1699277708,13075.299246509989,107.12062334999791,53543.709744960004
2023-11-06,13:35:10.000,310,11045503,12885,0,1699277709,13075.124102449998,107.16291813000134,53543.6189124
2023-11-06,13:35:11.000,310,11045585,12925,0,1699277710,13074.888331599992,107.15586900000199,53543.507118479996
2023-11-06,13:35:12.000,310,11045548,13125,0,1699277711,13074.639088129996,107.1699672600007,53543.40231168
2023-11-06,13:35:13.000,310,11045585,12965,0,1699277712,13074.48415299999,107.24045856000157,53543.40231168
2023-11-06,13:35:14.000,310,11045598,12765,0,1699277713,13074.22143690999,107.25455682000029,53543.29750488001
2023-11-06,13:35:15.000,310,11045546,13285,0,1699277714,13074.046292849998,107.25455682000029,53543.26955640001
2023-11-06,13:35:16.000,310,11045568,12885,0,1699277715,13073.823994619997,107.33209725000052,53543.206672320004
2023-11-06,13:35:17.000,310,11045536,12845,0,1699277716,13073.574751150001,107.33209725000052,53543.038981440004
2023-11-06,13:35:18.000,310,11045550,13205,0,1699277717,13073.379398159996,107.4166868100001,53542.990071600005
2023-11-06,13:35:19.000,310,11045600,12725,0,1699277718,13073.217726719995,107.4166868100001,53542.941161760005
2023-11-06,13:35:20.000,310,11045563,13005,0,1699277719,13073.035846349994,107.46603072000289,53542.822380720005
2023-11-06,13:35:21.000,310,11045599,12685,0,1699277720,13072.786602879998,107.47307985000225,53542.724561040006
2023-11-06,13:35:22.000,310,11045555,13085,0,1699277721,13072.537359410002,107.52242375999776,53542.61975424
2023-11-06,13:35:23.000,310,11045554,12805,0,1699277722,13072.294852250001,107.57176767000055,53542.49398608
2023-11-06,13:35:24.000,310,11045486,13005,0,1699277723,13072.07255402,107.60701332000463,53542.33328232001
2023-11-06,13:35:25.000,310,11045518,12885,0,1699277724,13071.95130044,107.64930810000078,53542.34725656
2023-11-06,13:35:26.000,310,11045540,12885,0,1699277725,13071.80310161999,107.68455375000485,53542.30533384
2023-11-06,13:35:27.000,310,11045583,12805,0,1699277726,13071.560594459988,107.75504504999844,53542.102707360005
2023-11-06,13:35:28.000,310,11045569,12845,0,1699277727,13071.419131950002,107.78324157000316,53542.02584904001
2023-11-06,13:35:29.000,310,11045538,13165,0,1699277728,13071.237251580002,107.8748802600021,53541.99091344
2023-11-06,13:35:30.000,310,11045535,12885,0,1699277729,13071.021689659996,107.94537156000297,53541.8721324
2023-11-06,13:35:31.000,310,11045573,13005,0,1699277730,13070.89369977,107.99471546999848,53541.77431272
2023-11-06,13:35:32.000,310,11045553,12925,0,1699277731,13070.678137849995,108.0863541600047,53541.57168624001
2023-11-06,13:35:33.000,310,11045566,12965,0,1699277732,13070.509730099999,108.1568454599983,53541.4878408
2023-11-06,13:35:34.000,310,11045581,13005,0,1699277733,13070.415421759993,108.2202876299998,53541.480853680005
2023-11-06,13:35:35.000,310,11045546,12965,0,1699277734,13070.294168179993,108.27668067000195,53541.34111128
2023-11-06,13:35:36.000,310,11045592,12885,0,1699277735,13070.213332459993,108.31192631999875,53541.25726584001
2023-11-06,13:35:37.000,310,11045509,13125,0,1699277736,13070.044924709997,108.38241761999961,53541.194381760004
2023-11-06,13:35:38.000,310,11045573,12845,0,1699277737,13069.849571719991,108.45995804999984,53541.01271664
2023-11-06,13:35:39.000,310,11045578,12685,0,1699277738,13069.73505445,108.55864586999814,53540.92188408001
2023-11-06,13:35:40.000,310,11045528,12885,0,1699277739,13069.600328249995,108.63618629999837,53540.87297424001
2023-11-06,13:35:41.000,310,11045554,13005,0,1699277740,13069.51275622,108.70667759999924,53540.83105152001
2023-11-06,13:35:42.000,310,11045532,13125,0,1699277741,13069.38476632999,108.81241455000418,53540.761180320005
2023-11-06,13:35:43.000,310,11045579,13085,0,1699277742,13069.216358579994,108.85470933000033,53540.6493864
2023-11-06,13:35:44.000,310,11045566,13045,0,1699277743,13069.088368689998,108.93929888999992,53540.544579600006
2023-11-06,13:35:45.000,310,11045584,12845,0,1699277744,13068.967115109997,108.95339714999864,53540.544579600006
2023-11-06,13:35:46.000,310,11045534,12965,0,1699277745,13068.845861529997,109.0238884499995,53540.355927360004
2023-11-06,13:35:47.000,310,11045554,13085,0,1699277746,13068.711135329992,109.1366745300038,53540.20221072001
2023-11-06,13:35:48.000,310,11045524,12765,0,1699277747,13068.637035920001,109.24241148000146,53540.07644256
2023-11-06,13:35:49.000,310,11045585,12605,0,1699277748,13068.610090679991,109.2847062600049,53540.090416800005
2023-11-06,13:35:50.000,310,11045545,12965,0,1699277749,13068.569672819991,109.34814842999913,53540.02753272
2023-11-06,13:35:51.000,310,11045590,12965,0,1699277750,13068.44841923999,109.42568885999935,53539.91573880001
2023-11-06,13:35:52.000,310,11045570,13045,0,1699277751,13068.40800137999,109.5173275499983,53539.85984184
2023-11-06,13:35:53.000,310,11045498,13005,0,1699277752,13068.43494662,109.55962233000173,53539.83189336
2023-11-06,13:35:54.000,310,11045605,12805,0,1699277753,13068.34737458999,109.61601537000388,53539.78298352
2023-11-06,13:35:55.000,310,11045553,13165,0,1699277754,13068.300220419995,109.65831015000003,53539.66420248
2023-11-06,13:35:56.000,310,11045556,13085,0,1699277755,13068.26653886999,109.70765406000282,53539.62227976
2023-11-06,13:35:57.000,310,11045574,12965,0,1699277756,13068.199175769994,109.7640470999977,53539.51048584001
2023-11-06,13:35:58.000,310,11045571,13205,0,1699277757,13068.178966839994,109.85568579000392,53539.48952448001
2023-11-06,13:35:59.000,310,11045526,12645,0,1699277758,13068.14528528999,109.89798057000007,53539.4965116
2023-11-06,13:36:00.000,310,11045549,12885,0,1699277759,13068.064449569989,109.94732448000286,53539.39170480001
2023-11-06,13:36:01.000,310,11045551,12645,0,1699277760,13067.963404919989,110.03896317000181,53539.349782080004
2023-11-06,13:36:02.000,310,11045556,12965,0,1699277761,13067.808469789998,110.12355273000139,53539.23798816
2023-11-06,13:36:03.000,310,11045603,12965,0,1699277762,13067.768051929997,110.19404403000226,53539.14016848
2023-11-06,13:36:04.000,310,11045566,12965,0,1699277763,13067.734370379992,110.20814229000098,53539.09824576
2023-11-06,13:36:05.000,310,11045564,12845,0,1699277764,13067.720897760002,110.29273185000056,53539.0423488
2023-11-06,13:36:06.000,310,11045557,13085,0,1699277765,13067.734370379992,110.36322315000143,53539.00042608
2023-11-06,13:36:07.000,310,11045574,13125,0,1699277766,13067.687216209997,110.41961619000358,53538.94452912
2023-11-06,13:36:08.000,310,11045519,12885,0,1699277767,13067.741106690002,110.52535314000124,53538.9026064
2023-11-06,13:36:09.000,310,11045562,12965,0,1699277768,13067.734370379992,110.62404095999955,53538.8327352
2023-11-06,13:36:10.000,310,11045603,13045,0,1699277769,13067.734370379992,110.71567964999849,53538.75587688
2023-11-06,13:36:11.000,310,11045602,12965,0,1699277770,13067.794997169993,110.78617094999936,53538.679018560004
2023-11-06,13:36:12.000,310,11045557,12725,0,1699277771,13067.896041819993,110.86371137999959,53538.64408296001
2023-11-06,13:36:13.000,310,11045529,12645,0,1699277772,13067.949932299998,111.00469398000132,53538.66504432
2023-11-06,13:36:14.000,310,11045599,12885,0,1699277773,13067.976877539993,111.0892835400009,53538.59517312
2023-11-06,13:36:15.000,310,11045577,13045,0,1699277774,13068.050976949999,111.18092222999985,53538.581198880005
2023-11-06,13:36:16.000,310,11045553,12605,0,1699277775,13068.219384699994,111.27961004999815,53538.60914736
2023-11-06,13:36:17.000,310,11045598,12925,0,1699277776,13068.320429349995,111.3853470000031,53538.56722464
2023-11-06,13:36:18.000,310,11045546,12965,0,1699277777,13068.340638279995,111.4840348200014,53538.45543072001
2023-11-06,13:36:19.000,310,11045584,13005,0,1699277778,13068.42821030999,111.61796829000377,53538.50434056001
2023-11-06,13:36:20.000,310,11045555,12845,0,1699277779,13068.5562002,111.681410459998,53538.5183148
2023-11-06,13:36:21.000,310,11045582,12965,0,1699277780,13068.670717469991,111.78009828000359,53538.57421176001
2023-11-06,13:36:22.000,310,11045588,12965,0,1699277781,13068.771762119992,111.87173697000253,53538.5183148
2023-11-06,13:36:23.000,310,11045583,13165,0,1699277782,13068.893015699992,111.98452304999955,53538.53927616
2023-11-06,13:36:24.000,310,11045614,12965,0,1699277783,13069.088368689998,112.09730913000385,53538.61613448
2023-11-06,13:36:25.000,310,11045584,13085,0,1699277784,13069.256776439994,112.21714434000023,53538.588186
2023-11-06,13:36:26.000,310,11045572,12845,0,1699277785,13069.40497525999,112.32993042000453,53538.56023752
2023-11-06,13:36:27.000,310,11045622,13085,0,1699277786,13069.559910389995,112.47796214999835,53538.56023752
2023-11-06,13:36:28.000,310,11045546,12805,0,1699277787,13069.71484552,112.56960084000457,53538.57421176001
2023-11-06,13:36:29.000,310,11045564,13245,0,1699277788,13069.977561610001,112.66828866000287,53538.70696704
2023-11-06,13:36:30.000,310,11045527,13205,0,1699277789,13070.186387219997,112.80222212999797,53538.81177384001
2023-11-06,13:36:31.000,310,11045522,12925,0,1699277790,13070.321113419988,112.93615560000035,53538.79081248001
2023-11-06,13:36:32.000,310,11045535,13045,0,1699277791,13070.516466409994,113.03484341999865,53538.92356776
2023-11-06,13:36:33.000,310,11045582,12765,0,1699277792,13070.63098368,113.11943297999824,53538.85369656
2023-11-06,13:36:34.000,310,11045616,13085,0,1699277793,13070.920645009995,113.1899242799991,53539.00042608
2023-11-06,13:36:35.000,310,11045531,12925,0,1699277794,13071.095789070001,113.3027103600034,53539.00741320001
2023-11-06,13:36:36.000,310,11045578,13125,0,1699277795,13071.351768849992,113.32385775000148,53539.09125864
2023-11-06,13:36:37.000,310,11045572,12925,0,1699277796,13071.560594459988,113.44369295999786,53539.14715560001
2023-11-06,13:36:38.000,310,11045518,13085,0,1699277797,13071.735738519994,113.52123338999809,53539.23100104
2023-11-06,13:36:39.000,310,11045607,13085,0,1699277798,13072.038872469995,113.6481177300011,53539.34279496001
2023-11-06,13:36:40.000,310,11045562,12965,0,1699277799,13072.315061180001,113.71860903000197,53539.45458888
2023-11-06,13:36:41.000,310,11045559,13005,0,1699277800,13072.571040959992,113.81024772000092,53539.58035704001
2023-11-06,13:36:42.000,310,11045577,12965,0,1699277801,13072.779866569988,113.87368989000242,53539.64324112
2023-11-06,13:36:43.000,310,11045596,12565,0,1699277802,13073.02237372999,113.90893553999922,53539.67817672001
2023-11-06,13:36:44.000,310,11045554,13245,0,1699277803,13073.29182613,114.0076233600048,53539.79695776001
2023-11-06,13:36:45.000,310,11045545,13125,0,1699277804,13073.574751150001,114.0076233600048,53539.96464864001
2023-11-06,13:36:46.000,310,11045589,12965,0,1699277805,13073.864412479998,114.05696727000031,53540.0554812
2023-11-06,13:36:47.000,310,11045560,13285,0,1699277806,13074.133864879994,114.05696727000031,53540.16727512
2023-11-06,13:36:48.000,310,11045581,12725,0,1699277807,13074.41005359,114.07811465999839,53540.24413344
2023-11-06,13:36:49.000,310,11045598,12765,0,1699277808,13074.753605400001,114.07811465999839,53540.41182432
2023-11-06,13:36:50.000,310,11045575,13005,0,1699277809,13074.975903630002,114.1063111800031,53540.50265688
2023-11-06,13:36:51.000,310,11045590,13165,0,1699277810,13075.285773889998,114.1063111800031,53540.65637352001
2023-11-06,13:36:52.000,310,11045562,13205,0,1699277811,13075.494599499994,114.16270421999798,53540.82406440001
2023-11-06,13:36:53.000,310,11045590,12965,0,1699277812,13075.64953463,114.17680248000397,53540.88694848
2023-11-06,13:36:54.000,310,11045558,12605,0,1699277813,13075.844887619991,114.22614638999949,53540.95681968
2023-11-06,13:36:55.000,310,11045555,12765,0,1699277814,13076.060449539997,114.26139204000356,53541.08957496001
2023-11-06,13:36:56.000,310,11045557,12725,0,1699277815,13076.323165629998,114.26139204000356,53541.25027872
2023-11-06,13:36:57.000,310,11045572,12925,0,1699277816,13076.531991239994,114.30368681999971,53541.34111128
2023-11-06,13:36:58.000,310,11045556,12965,0,1699277817,13076.70039898999,114.33893247000378,53541.431943840005
2023-11-06,13:36:59.000,310,11045552,12885,0,1699277818,13076.956378769995,114.3882763799993,53541.529763520004
2023-11-06,13:37:00.000,310,11045578,12685,0,1699277819,13077.246040099992,114.41647290000401,53541.70444152
2023-11-06,13:37:01.000,310,11045573,12765,0,1699277820,13077.596328219988,114.43762029000209,53541.92104224
2023-11-06,13:37:02.000,310,11045559,12685,0,1699277821,13077.933143719994,114.50811159000295,53542.08873312
2023-11-06,13:37:03.000,310,11045579,12405,0,1699277822,13078.16217825999,114.56450462999783,53542.221488400006
2023-11-06,13:37:04.000,310,11045583,12805,0,1699277823,13078.391212800001,114.6349959299987,53542.31232096001
2023-11-06,13:37:05.000,310,11045566,13285,0,1699277824,13078.721291989998,114.6984381000002,53542.51494744
2023-11-06,13:37:06.000,310,11045586,12845,0,1699277825,13078.923381289998,114.73368375000427,53542.63372848
2023-11-06,13:37:07.000,310,11045562,12885,0,1699277826,13079.13894320999,114.74073288000363,53542.74552240001
2023-11-06,13:37:08.000,310,11045575,13285,0,1699277827,13079.334296199995,114.74073288000363,53542.94814888
2023-11-06,13:37:09.000,310,11045505,12645,0,1699277828,13079.603748599991,114.76188027000171,53543.15077536001
2023-11-06,13:37:10.000,310,11045575,12925,0,1699277829,13079.846255759992,114.79007678999915,53543.33244048
2023-11-06,13:37:11.000,310,11045525,13165,0,1699277830,13080.034872439988,114.79007678999915,53543.46519576001
2023-11-06,13:37:12.000,310,11045564,12805,0,1699277831,13080.263906979999,114.82532244000322,53543.611925280005
2023-11-06,13:37:13.000,310,11045572,13085,0,1699277832,13080.492941519995,114.7971259199985,53543.7935904
2023-11-06,13:37:14.000,310,11045535,12725,0,1699277833,13080.62766772,114.80417504999787,53543.94031992001
2023-11-06,13:37:15.000,310,11045529,12925,0,1699277834,13080.7489213,114.80417504999787,53544.0730752
2023-11-06,13:37:16.000,310,11045557,12685,0,1699277835,13080.863438569992,114.80417504999787,53544.19185624
2023-11-06,13:37:17.000,310,11045557,12765,0,1699277836,13080.917329049997,114.79007678999915,53544.2477532
2023-11-06,13:37:18.000,310,11045606,12605,0,1699277837,13081.038582629997,114.83237157000258,53544.44339256001
2023-11-06,13:37:19.000,310,11045513,12605,0,1699277838,13081.200254069998,114.75483114000235,53544.680954639996
2023-11-06,13:37:20.000,310,11045563,12605,0,1699277839,13081.308035029993,114.76892940000107,53544.79973568
2023-11-06,13:37:21.000,310,11045571,13045,0,1699277840,13081.388870749994,114.76892940000107,53544.94646520001
2023-11-06,13:37:22.000,310,11045588,13245,0,1699277841,13081.462970159999,114.76892940000107,53545.02332352001
2023-11-06,13:37:23.000,310,11045558,12885,0,1699277842,13081.59769635999,114.80417504999787,53545.09319472001
2023-11-06,13:37:24.000,310,11045594,13565,0,1699277843,13081.73915886999,114.83942070000194,53545.19101440001
2023-11-06,13:37:25.000,310,11045505,13125,0,1699277844,13081.941248169991,114.83942070000194,53545.407615120006
2023-11-06,13:37:26.000,310,11045549,12885,0,1699277845,13082.075974369996,114.93105939000088,53545.58928024
2023-11-06,13:37:27.000,310,11045538,12885,0,1699277846,13082.183755329992,114.96630503999768,53545.69408704001
2023-11-06,13:37:28.000,310,11045542,12805,0,1699277847,13082.291536290002,114.95925590999832,53545.75697112
2023-11-06,13:37:29.000,310,11045556,13125,0,1699277848,13082.480152969998,115.00859982000111,53545.924662
2023-11-06,13:37:30.000,310,11045515,12845,0,1699277849,13082.587933929994,115.08614025000134,53546.03645592
2023-11-06,13:37:31.000,310,11045544,12925,0,1699277850,13082.71592381999,115.0931893800007,53546.1342756
2023-11-06,13:37:32.000,310,11045548,13085,0,1699277851,13082.81696846999,115.08614025000134,53546.19715968001
2023-11-06,13:37:33.000,310,11045565,13245,0,1699277852,13082.931485739995,115.0931893800007,53546.33690208001
2023-11-06,13:37:34.000,310,11045566,13125,0,1699277853,13083.093157179996,115.10023851000005,53546.52555432
2023-11-06,13:37:35.000,310,11045537,13045,0,1699277854,13083.207674450001,115.10023851000005,53546.71420656
2023-11-06,13:37:36.000,310,11045569,13005,0,1699277855,13083.241355999991,115.12138589999813,53546.846961840005
2023-11-06,13:37:37.000,310,11045560,12725,0,1699277856,13083.315455409997,115.1566315500022,53546.93080728
2023-11-06,13:37:38.000,310,11045502,12845,0,1699277857,13083.261564929991,115.18482806999964,53546.93080728
2023-11-06,13:37:39.000,310,11045571,12605,0,1699277858,13083.308719100001,115.14958242000284,53547.09849816
2023-11-06,13:37:40.000,310,11045550,13045,0,1699277859,13083.349136960001,115.17777894000028,53547.24522768001
2023-11-06,13:37:41.000,310,11045543,13125,0,1699277860,13083.369345890002,115.17072981000092,53547.31509888
2023-11-06,13:37:42.000,310,11045513,12805,0,1699277861,13083.315455409997,115.1566315500022,53547.40593144
2023-11-06,13:37:43.000,310,11045537,13045,0,1699277862,13083.355873269997,115.10728763999941,53547.50375112
2023-11-06,13:37:44.000,310,11045555,12645,0,1699277863,13083.396291129997,115.12138589999813,53547.64349352
2023-11-06,13:37:45.000,310,11045568,12925,0,1699277864,13083.396291129997,115.0438454699979,53547.7413132
2023-11-06,13:37:46.000,310,11045583,13205,0,1699277865,13083.409763750002,115.0438454699979,53547.81817152
2023-11-06,13:37:47.000,310,11045565,12885,0,1699277866,13083.349136960001,115.06499286000326,53547.734326080004
2023-11-06,13:37:48.000,310,11045570,12765,0,1699277867,13083.544489949993,115.0438454699979,53547.86708136
2023-11-06,13:37:49.000,310,11045530,12885,0,1699277868,13083.605116739993,115.0438454699979,53547.99983664
2023-11-06,13:37:50.000,310,11045558,13085,0,1699277869,13083.611853050003,115.06499286000326,53548.04874648
2023-11-06,13:37:51.000,310,11045551,12965,0,1699277870,13083.706161389993,115.05089460000454,53548.17451464
2023-11-06,13:37:52.000,310,11045575,12805,0,1699277871,13083.726370319993,115.03679633999855,53548.139579040006
2023-11-06,13:37:53.000,310,11045593,12885,0,1699277872,13083.928459619994,115.07909112000198,53548.3352184
2023-11-06,13:37:54.000,310,11045584,12965,0,1699277873,13083.91498699999,115.08614025000134,53548.46098656
2023-11-06,13:37:55.000,310,11045564,12845,0,1699277874,13083.968877479994,115.08614025000134,53548.453999440004
2023-11-06,13:37:56.000,310,11045564,13165,0,1699277875,13083.9823501,115.07204199000262,53548.51688352001
2023-11-06,13:37:57.000,310,11045549,13165,0,1699277876,13083.908250689994,115.02269807999983,53548.55880624
2023-11-06,13:37:58.000,310,11045572,13045,0,1699277877,13083.901514379999,115.01564895000047,53548.69854864
2023-11-06,13:37:59.000,310,11045579,12645,0,1699277878,13083.948668549994,114.98040330000367,53548.810342560006
2023-11-06,13:38:00.000,310,11045550,12885,0,1699277879,13083.91498699999,114.99450156000239,53548.859252400005
2023-11-06,13:38:01.000,310,11045602,13005,0,1699277880,13083.874569139989,114.95925590999832,53548.91514936
2023-11-06,13:38:02.000,310,11045610,12885,0,1699277881,13083.746579249993,114.9451576499996,53548.83829104
2023-11-06,13:38:03.000,310,11045614,12925,0,1699277882,13083.793733419989,114.95925590999832,53548.929123600006
2023-11-06,13:38:04.000,310,11045527,12965,0,1699277883,13083.807206039994,114.97335417000431,53549.00598192
2023-11-06,13:38:05.000,310,11045606,12765,0,1699277884,13083.706161389993,114.95220677999896,53549.096814480006
2023-11-06,13:38:06.000,310,11045607,12925,0,1699277885,13083.618589359998,114.93105939000088,53549.096814480006
2023-11-06,13:38:07.000,310,11045559,12605,0,1699277886,13083.551226260002,114.90286287000345,53549.096814480006
2023-11-06,13:38:08.000,310,11045561,13125,0,1699277887,13083.517544709997,114.85351896000066,53549.11777584001
2023-11-06,13:38:09.000,310,11045585,13005,0,1699277888,13083.578171499998,114.88171547999809,53549.1736728
2023-11-06,13:38:10.000,310,11045568,12965,0,1699277889,13083.605116739993,114.88171547999809,53549.145724320006
2023-11-06,13:38:11.000,310,11045558,13125,0,1699277890,13083.638798289998,114.86056809000002,53549.23655688001
2023-11-06,13:38:12.000,310,11045577,12925,0,1699277891,13083.618589359998,114.8464698300013,53549.1736728
2023-11-06,13:38:13.000,310,11045570,12805,0,1699277892,13083.652270909988,114.86056809000002,53549.21559552001
2023-11-06,13:38:14.000,310,11045547,13005,0,1699277893,13083.699425079998,114.8464698300013,53549.2784796
2023-11-06,13:38:15.000,310,11045553,12845,0,1699277894,13083.672479839988,114.85351896000066,53549.27149248
2023-11-06,13:38:16.000,310,11045557,13045,0,1699277895,13083.652270909988,114.8464698300013,53549.33437656001
2023-11-06,13:38:17.000,310,11045563,13005,0,1699277896,13083.584907809993,114.83237157000258,53549.313415200006
2023-11-06,13:38:18.000,310,11045549,12805,0,1699277897,13083.429972680002,114.86761721999937,53549.264505360006
2023-11-06,13:38:19.000,310,11045566,12605,0,1699277898,13083.268301240001,114.85351896000066,53549.1736728
2023-11-06,13:38:20.000,310,11045534,13045,0,1699277899,13083.254828619996,114.8112241800045,53549.27149248
2023-11-06,13:38:21.000,310,11045527,12805,0,1699277900,13083.153783969996,114.8112241800045,53549.30642808001
2023-11-06,13:38:22.000,310,11045549,13085,0,1699277901,13083.052739319995,114.8464698300013,53549.30642808001
2023-11-06,13:38:23.000,310,11045510,12925,0,1699277902,13082.9045405,114.83237157000258,53549.292453840004
2023-11-06,13:38:24.000,310,11045582,12765,0,1699277903,13082.79675953999,114.81827331000386,53549.2086084
2023-11-06,13:38:25.000,310,11045560,12885,0,1699277904,13082.78328692,114.82532244000322,53549.264505360006
2023-11-06,13:38:26.000,310,11045562,12765,0,1699277905,13082.662033339999,114.81827331000386,53549.13175008
2023-11-06,13:38:27.000,310,11045570,12845,0,1699277906,13082.614879169989,114.7971259199985,53549.1038016
2023-11-06,13:38:28.000,310,11045542,13005,0,1699277907,13082.587933929994,114.79007678999915,53549.06187888
2023-11-06,13:38:29.000,310,11045560,13085,0,1699277908,13082.628351789994,114.8112241800045,53549.1038016
2023-11-06,13:38:30.000,310,11045594,12565,0,1699277909,13082.67550595999,114.77597853000043,53549.06187888
2023-11-06,13:38:31.000,310,11045583,13125,0,1699277910,13082.668769649994,114.78302765999979,53549.075853120004
2023-11-06,13:38:32.000,310,11045583,12805,0,1699277911,13082.648560719994,114.73368375000427,53548.99899480001
2023-11-06,13:38:33.000,310,11045590,12765,0,1699277912,13082.729396439994,114.67729071000213,53548.98502056
2023-11-06,13:38:34.000,310,11045528,12925,0,1699277913,13082.76307799,114.68433984000148,53548.98502056
2023-11-06,13:38:35.000,310,11045552,13085,0,1699277914,13082.76307799,114.66319245000341,53548.94309784
2023-11-06,13:38:36.000,310,11045598,13285,0,1699277915,13082.81696846999,114.69138897000084,53548.92213648001
2023-11-06,13:38:37.000,310,11045534,12765,0,1699277916,13082.702451199999,114.73368375000427,53548.90117512001
2023-11-06,13:38:38.000,310,11045527,12765,0,1699277917,13082.621615479999,114.71253635999892,53548.83829104
2023-11-06,13:38:39.000,310,11045561,12445,0,1699277918,13082.668769649994,114.6984381000002,53548.88021376001
2023-11-06,13:38:40.000,310,11045521,12965,0,1699277919,13082.608142859994,114.6984381000002,53548.859252400005
2023-11-06,13:38:41.000,310,11045547,12965,0,1699277920,13082.446471419993,114.77597853000043,53548.74745848
2023-11-06,13:38:42.000,310,11045522,13285,0,1699277921,13082.412789870003,114.75483114000235,53548.77540696
2023-11-06,13:38:43.000,310,11045585,12765,0,1699277922,13082.311745220002,114.8112241800045,53548.761432720006
2023-11-06,13:38:44.000,310,11045557,12925,0,1699277923,13082.264591049992,114.83942070000194,53548.69854864
2023-11-06,13:38:45.000,310,11045560,13045,0,1699277924,13082.075974369996,114.85351896000066,53548.60072896
2023-11-06,13:38:46.000,310,11045593,13245,0,1699277925,13082.069238060001,114.87466634999873,53548.6496388
2023-11-06,13:38:47.000,310,11045538,13125,0,1699277926,13081.894093999996,114.86761721999937,53548.55181912
2023-11-06,13:38:48.000,310,11045545,13005,0,1699277927,13081.921039239991,114.82532244000322,53548.56579336001
2023-11-06,13:38:49.000,310,11045550,12965,0,1699277928,13081.78631304,114.86056809000002,53548.453999440004
2023-11-06,13:38:50.000,310,11045510,13005,0,1699277929,13081.671795769995,114.83942070000194,53548.29329568
2023-11-06,13:38:51.000,310,11045593,13205,0,1699277930,13081.631377909995,114.85351896000066,53548.29329568
2023-11-06,13:38:52.000,310,11045583,12965,0,1699277931,13081.59769635999,114.81827331000386,53548.286308560004
2023-11-06,13:38:53.000,310,11045557,13125,0,1699277932,13081.530333259994,114.83942070000194,53548.20246312
2023-11-06,13:38:54.000,310,11045570,12765,0,1699277933,13081.415815989989,114.85351896000066,53548.04874648
2023-11-06,13:38:55.000,310,11045502,12845,0,1699277934,13081.348452889993,114.79007678999915,53548.04175936001
2023-11-06,13:38:56.000,310,11045571,13125,0,1699277935,13081.395607059989,114.71958548999828,53548.00682376
2023-11-06,13:38:57.000,310,11045560,12965,0,1699277936,13081.328243959993,114.64909419000469,53547.91599120001
2023-11-06,13:38:58.000,310,11045594,13005,0,1699277937,13081.220462999998,114.58565202000318,53547.74830032001
2023-11-06,13:38:59.000,310,11045510,13325,0,1699277938,13081.180045139998,114.52925898000103,53547.69939048
2023-11-06,13:39:00.000,310,11045563,13005,0,1699277939,13081.105945729993,114.43762029000209,53547.65048064
2023-11-06,13:39:01.000,310,11045547,12925,0,1699277940,13081.031846320002,114.40942377000465,53547.59458368
2023-11-06,13:39:02.000,310,11045567,13205,0,1699277941,13080.998164769997,114.31778507999843,53547.5316996
2023-11-06,13:39:03.000,310,11045549,12805,0,1699277942,13080.930801670002,114.27549030000228,53547.43387992
2023-11-06,13:39:04.000,310,11045566,13045,0,1699277943,13080.991428460002,114.21204813000077,53547.43387992
2023-11-06,13:39:05.000,310,11045565,12965,0,1699277944,13081.011637390002,114.2402446499982,53547.31509888
2023-11-06,13:39:06.000,310,11045579,12885,0,1699277945,13080.951010600002,114.17680248000397,53547.27317616001
2023-11-06,13:39:07.000,310,11045551,12925,0,1699277946,13080.930801670002,114.22614638999949,53547.16138224
2023-11-06,13:39:08.000,310,11045549,13165,0,1699277947,13080.924065359992,114.16975335000461,53547.063562560004
2023-11-06,13:39:09.000,310,11045586,12725,0,1699277948,13080.870174880001,114.17680248000397,53547.09849816
2023-11-06,13:39:10.000,310,11045524,13045,0,1699277949,13080.849965950001,114.20499900000141,53547.02862696
2023-11-06,13:39:11.000,310,11045520,12765,0,1699277950,13080.789339160001,114.19794987000205,53546.965742880006
2023-11-06,13:39:12.000,310,11045571,12845,0,1699277951,13080.66808558,114.19794987000205,53546.9028588
2023-11-06,13:39:13.000,310,11045565,12925,0,1699277952,13080.634404029995,114.20499900000141,53546.88189744
2023-11-06,13:39:14.000,310,11045608,12605,0,1699277953,13080.51988675999,114.21909726000013,53546.81901336001
2023-11-06,13:39:15.000,310,11045572,12845,0,1699277954,13080.45925996999,114.23319551999884,53546.78407776
2023-11-06,13:39:16.000,310,11045543,12605,0,1699277955,13080.40536949,114.21909726000013,53546.71420656
2023-11-06,13:39:17.000,310,11045529,12885,0,1699277956,13080.27737959999,114.26844117000292,53546.560489920004
2023-11-06,13:39:18.000,310,11045541,13085,0,1699277957,13080.290852219994,114.30368681999971,53546.5185672
2023-11-06,13:39:19.000,310,11045574,13045,0,1699277958,13080.284115909999,114.36712899000122,53546.56747704
2023-11-06,13:39:20.000,310,11045559,12965,0,1699277959,13080.250434359994,114.38122724999994,53546.448696
2023-11-06,13:39:21.000,310,11045511,12885,0,1699277960,13080.263906979999,114.43762029000209,53546.43472176001
2023-11-06,13:39:22.000,310,11045506,12965,0,1699277961,13080.210016499994,114.46581680999952,53546.26004376
2023-11-06,13:39:23.000,310,11045567,12685,0,1699277962,13080.210016499994,114.54335723999975,53546.30196648
2023-11-06,13:39:24.000,310,11045581,12885,0,1699277963,13080.31779745999,114.52925898000103,53546.3089536
2023-11-06,13:39:25.000,310,11045576,12965,0,1699277964,13080.29758852999,114.56450462999783,53546.26703088001
2023-11-06,13:39:26.000,310,11045578,12765,0,1699277965,13080.351479009994,114.62794679999934,53546.26703088001
2023-11-06,13:39:27.000,310,11045533,12645,0,1699277966,13080.3447427,114.62089766999998,53546.12030136001
2023-11-06,13:39:28.000,310,11045530,13165,0,1699277967,13080.39863317999,114.5997502800019,53546.078378640006
2023-11-06,13:39:29.000,310,11045541,12925,0,1699277968,13080.412105799995,114.57860289000382,53546.09235288
2023-11-06,13:39:30.000,310,11045540,12925,0,1699277969,13080.47946889999,114.57860289000382,53546.008507440005
2023-11-06,13:39:31.000,310,11045533,13125,0,1699277970,13080.492941519995,114.55745549999847,53546.00152032001
2023-11-06,13:39:32.000,310,11045587,13205,0,1699277971,13080.553568309995,114.52925898000103,53545.98754608
2023-11-06,13:39:33.000,310,11045544,13285,0,1699277972,13080.49967782999,114.49401333000424,53545.89671352
2023-11-06,13:39:34.000,310,11045597,12965,0,1699277973,13080.58051354999,114.43762029000209,53545.87575216
2023-11-06,13:39:35.000,310,11045596,13165,0,1699277974,13080.634404029995,114.36712899000122,53545.89671352
2023-11-06,13:39:36.000,310,11045603,12965,0,1699277975,13080.654612959996,114.31073594999907,53545.86177792001
2023-11-06,13:39:37.000,310,11045606,12965,0,1699277976,13080.62766772,114.26139204000356,53545.79889384
2023-11-06,13:39:38.000,310,11045555,12965,0,1699277977,13080.573777239995,114.16270421999798,53545.6801128
2023-11-06,13:39:39.000,310,11045571,13365,0,1699277978,13080.60072247999,114.14860595999926,53545.6801128
2023-11-06,13:39:40.000,310,11045549,13085,0,1699277979,13080.66808558,114.06401639999967,53545.69408704001
2023-11-06,13:39:41.000,310,11045552,13045,0,1699277980,13080.634404029995,114.02877075000288,53545.56831888001
2023-11-06,13:39:42.000,310,11045545,12965,0,1699277981,13080.66808558,113.97942684000009,53545.54735752001
2023-11-06,13:39:43.000,310,11045550,13005,0,1699277982,13080.72871237,113.93008293000457,53545.54735752001
2023-11-06,13:39:44.000,310,11045565,12685,0,1699277983,13080.775866539996,113.90188640999986,53545.575306000006
2023-11-06,13:39:45.000,310,11045556,12965,0,1699277984,13080.76913023,113.8595916300037,53545.56831888001
2023-11-06,13:39:46.000,310,11045615,12925,0,1699277985,13080.789339160001,113.80319859000156,53545.44255072
2023-11-06,13:39:47.000,310,11045566,13125,0,1699277986,13080.7489213,113.831395109999,53545.39364088
2023-11-06,13:39:48.000,310,11045531,13005,0,1699277987,13080.782602849991,113.85254250000435,53545.386653760004
2023-11-06,13:39:49.000,310,11045576,13085,0,1699277988,13080.883647499992,113.85254250000435,53545.42857648001
2023-11-06,13:39:50.000,310,11045570,13045,0,1699277989,13080.937537979997,113.93008293000457,53545.39364088
2023-11-06,13:39:51.000,310,11045548,13125,0,1699277990,13080.977955839997,113.97237771000073,53545.44953784001
2023-11-06,13:39:52.000,310,11045564,13125,0,1699277991,13081.058791559997,113.98647596999945,53545.39364088
2023-11-06,13:39:53.000,310,11045548,12965,0,1699277992,13081.052055250002,114.03581988000224,53545.44953784001
2023-11-06,13:39:54.000,310,11045575,13085,0,1699277993,13081.052055250002,114.0428690100016,53545.386653760004
2023-11-06,13:39:55.000,310,11045572,13085,0,1699277994,13081.045318939992,114.09926205000374,53545.456524960005
2023-11-06,13:39:56.000,310,11045524,13285,0,1699277995,13081.038582629997,114.08516378999775,53545.44255072
2023-11-06,13:39:57.000,310,11045570,12885,0,1699277996,13080.971219530002,114.16975335000461,53545.386653760004
2023-11-06,13:39:58.000,310,11045583,13245,0,1699277997,13080.917329049997,114.20499900000141,53545.39364088
2023-11-06,13:39:59.000,310,11045575,13245,0,1699277998,13081.018373699997,114.21204813000077,53545.407615120006
2023-11-06,13:40:00.000,310,11045595,13325,0,1699277999,13081.018373699997,114.20499900000141,53545.46351208
2023-11-06,13:40:01.000,310,11045610,13165,0,1699278000,13081.058791559997,114.26844117000292,53545.44255072
2023-11-06,13:40:02.000,310,11045557,13005,0,1699278001,13081.099209419997,114.29663769000035,53545.337743920005
2023-11-06,13:40:03.000,310,11045602,13165,0,1699278002,13081.173308830002,114.33188334000442,53545.31678256
2023-11-06,13:40:04.000,310,11045615,13045,0,1699278003,13081.422552299999,114.38122724999994,53545.42158936
2023-11-06,13:40:05.000,310,11045546,12845,0,1699278004,13081.503388019999,114.38122724999994,53545.456524960005
2023-11-06,13:40:06.000,310,11045588,13125,0,1699278005,13081.64485053,114.40942377000465,53545.44953784001
2023-11-06,13:40:07.000,310,11045542,12605,0,1699278006,13081.772840419995,114.43057116000273,53545.44255072
2023-11-06,13:40:08.000,310,11045545,13245,0,1699278007,13081.833467209995,114.43762029000209,53545.41460224
2023-11-06,13:40:09.000,310,11045540,12925,0,1699278008,13081.961457099991,114.43057116000273,53545.49844768001
2023-11-06,13:40:10.000,310,11045544,12645,0,1699278009,13082.028820200001,114.43057116000273,53545.4704992
2023-11-06,13:40:11.000,310,11045542,12925,0,1699278010,13082.123128539992,114.43762029000209,53545.46351208
2023-11-06,13:40:12.000,310,11045610,12845,0,1699278011,13082.143337469992,114.43762029000209,53545.386653760004
2023-11-06,13:40:13.000,310,11045560,12565,0,1699278012,13082.203964259992,114.38122724999994,53545.37267952
2023-11-06,13:40:14.000,310,11045579,12925,0,1699278013,13082.325217839993,114.40237463999802,53545.4704992
2023-11-06,13:40:15.000,310,11045604,13045,0,1699278014,13082.392580940003,114.40942377000465,53545.49146056
2023-11-06,13:40:16.000,310,11045585,12765,0,1699278015,13082.459944039998,114.3882763799993,53545.51242192
2023-11-06,13:40:17.000,310,11045565,12965,0,1699278016,13082.473416659988,114.3882763799993,53545.46351208
2023-11-06,13:40:18.000,310,11045529,12925,0,1699278017,13082.426262489993,114.36007986000186,53545.337743920005
2023-11-06,13:40:19.000,310,11045595,13005,0,1699278018,13082.392580940003,114.34598160000314,53545.37966664001
2023-11-06,13:40:20.000,310,11045589,12805,0,1699278019,13082.432998799988,114.32483420999779,53545.37267952
2023-11-06,13:40:21.000,310,11045517,12765,0,1699278020,13082.466680349993,114.2543429100042,53545.35171816
2023-11-06,13:40:22.000,310,11045578,13005,0,1699278021,13082.466680349993,114.21909726000013,53545.30979544001
2023-11-06,13:40:23.000,310,11045530,12965,0,1699278022,13082.574461309989,114.16270421999798,53545.337743920005
2023-11-06,13:40:24.000,310,11045612,12925,0,1699278023,13082.567724999994,114.07811465999839,53545.2958212
2023-11-06,13:40:25.000,310,11045551,12925,0,1699278024,13082.560988689998,114.03581988000224,53545.22595
2023-11-06,13:40:26.000,310,11045552,12965,0,1699278025,13082.554252379989,113.97942684000009,53545.19101440001
2023-11-06,13:40:27.000,310,11045597,12805,0,1699278026,13082.507098209993,113.93008293000457,53545.051272000004
2023-11-06,13:40:28.000,310,11045605,12805,0,1699278027,13082.534043449989,113.8948372800005,53545.06524624001
2023-11-06,13:40:29.000,310,11045577,12885,0,1699278028,13082.554252379989,113.83844423999835,53545.100181840004
2023-11-06,13:40:30.000,310,11045614,12845,0,1699278029,13082.547516069993,113.7961494600022,53545.002362160005
2023-11-06,13:40:31.000,310,11045566,12805,0,1699278030,13082.534043449989,113.76795294000476,53544.97441368001
2023-11-06,13:40:32.000,310,11045563,12885,0,1699278031,13082.507098209993,113.75385467999877,53544.91851672
2023-11-06,13:40:33.000,310,11045565,12605,0,1699278032,13082.507098209993,113.69041251000453,53544.94646520001
2023-11-06,13:40:34.000,310,11045556,12885,0,1699278033,13082.426262489993,113.66926511999918,53544.85563264001
2023-11-06,13:40:35.000,310,11045551,12765,0,1699278034,13082.419526179998,113.6974616400039,53544.848645519996
2023-11-06,13:40:36.000,310,11045535,12685,0,1699278035,13082.385844629993,113.67631424999854,53544.79973568
2023-11-06,13:40:37.000,310,11045580,12765,0,1699278036,13082.311745220002,113.66221598999982,53544.76480008
2023-11-06,13:40:38.000,310,11045535,12765,0,1699278037,13082.311745220002,113.60582294999767,53544.715890240004
2023-11-06,13:40:39.000,310,11045531,12925,0,1699278038,13082.406053559993,113.5846755599996,53544.736851600006
2023-11-06,13:40:40.000,310,11045548,12885,0,1699278039,13082.385844629993,113.53533165000408,53544.68794176001
2023-11-06,13:40:41.000,310,11045603,12645,0,1699278040,13082.399317249998,113.53533165000408,53544.65999328001
2023-11-06,13:40:42.000,310,11045620,12845,0,1699278041,13082.352163080002,113.53533165000408,53544.569160720006
2023-11-06,13:40:43.000,310,11045586,12645,0,1699278042,13082.352163080002,113.52828252000472,53544.527238
2023-11-06,13:40:44.000,310,11045550,12565,0,1699278043,13082.453207729988,113.51418425999873,53544.513263759996
2023-11-06,13:40:45.000,310,11045571,12685,0,1699278044,13082.493625589988,113.52123338999809,53544.499289520005
2023-11-06,13:40:46.000,310,11045562,12805,0,1699278045,13082.534043449989,113.50008600000001,53544.513263759996
2023-11-06,13:40:47.000,310,11045507,12685,0,1699278046,13082.635088099989,113.48598774000129,53544.44339256001
2023-11-06,13:40:48.000,310,11045531,13365,0,1699278047,13082.635088099989,113.49303687000065,53544.39448272001
2023-11-06,13:40:49.000,310,11045608,12685,0,1699278048,13082.76307799,113.49303687000065,53544.42941832
2023-11-06,13:40:50.000,310,11045543,12845,0,1699278049,13082.75634167999,113.54238078000344,53544.42243120001
2023-11-06,13:40:51.000,310,11045585,12885,0,1699278050,13082.722660129999,113.57057730000088,53544.39448272001
2023-11-06,13:40:52.000,310,11045598,12725,0,1699278051,13082.69571488999,113.62697034000303,53544.2477532
2023-11-06,13:40:53.000,310,11045560,13005,0,1699278052,13082.71592381999,113.63401947000239,53544.282688800005
2023-11-06,13:40:54.000,310,11045559,12765,0,1699278053,13082.790023229994,113.64106860000174,53544.331598640005
2023-11-06,13:40:55.000,310,11045596,13165,0,1699278054,13082.88433157,113.60582294999767,53544.27570168001
2023-11-06,13:40:56.000,310,11045562,12525,0,1699278055,13082.91801311999,113.61287208000431,53544.24076608
2023-11-06,13:40:57.000,310,11045641,12645,0,1699278056,13082.94495836,113.61287208000431,53544.22679184001
2023-11-06,13:40:58.000,310,11045521,12845,0,1699278057,13082.88433157,113.5846755599996,53544.066088080006
2023-11-06,13:40:59.000,310,11045588,13045,0,1699278058,13082.971903599995,113.5494299100028,53544.10102368
2023-11-06,13:41:00.000,310,11045549,13005,0,1699278059,13083.04600301,113.48598774000129,53544.10102368
2023-11-06,13:41:01.000,310,11045551,12805,0,1699278060,13083.113366109996,113.41549644000042,53544.05910096001
2023-11-06,13:41:02.000,310,11045589,12765,0,1699278061,13083.113366109996,113.35910339999828,53543.95429416
2023-11-06,13:41:03.000,310,11045611,12925,0,1699278062,13083.200938139991,113.34500513999956,53543.947307040005
2023-11-06,13:41:04.000,310,11045582,12445,0,1699278063,13083.288510170001,113.3027103600034,53543.96128128
2023-11-06,13:41:05.000,310,11045581,12885,0,1699278064,13083.295246479996,113.24631732000125,53543.87044872001
2023-11-06,13:41:06.000,310,11045585,12965,0,1699278065,13083.308719100001,113.26746470999933,53543.82153888001
2023-11-06,13:41:07.000,310,11045543,12445,0,1699278066,13083.275037549996,113.23221906000254,53543.70275784001
2023-11-06,13:41:08.000,310,11045518,13285,0,1699278067,13083.342400649992,113.16877689000103,53543.674809359996
2023-11-06,13:41:09.000,310,11045565,13085,0,1699278068,13083.483863159992,113.13353124000423,53543.674809359996
2023-11-06,13:41:10.000,310,11045568,13005,0,1699278069,13083.625325669993,113.04894168000465,53543.68179648001
2023-11-06,13:41:11.000,310,11045574,12725,0,1699278070,13083.760051869998,112.99959777000186,53543.62589952
2023-11-06,13:41:12.000,310,11045551,13085,0,1699278071,13083.874569139989,112.95025385999907,53543.59795104
2023-11-06,13:41:13.000,310,11045559,12845,0,1699278072,13084.009295339994,112.91500821000227,53543.6189124
2023-11-06,13:41:14.000,310,11045527,12685,0,1699278073,13084.11707629999,112.87271342999884,53543.60493816001
2023-11-06,13:41:15.000,310,11045597,12805,0,1699278074,13084.191175709995,112.86566429999948,53543.58397680001
2023-11-06,13:41:16.000,310,11045600,12645,0,1699278075,13084.27874773999,112.85861517000012,53543.57000256
2023-11-06,13:41:17.000,310,11045527,12965,0,1699278076,13084.272011429995,112.81632039000397,53543.47218288
2023-11-06,13:41:18.000,310,11045547,12805,0,1699278077,13084.34611084,112.78812386999925,53543.493144240005
2023-11-06,13:41:19.000,310,11045509,12765,0,1699278078,13084.453891799996,112.73877996000374,53543.611925280005
2023-11-06,13:41:20.000,310,11045521,12765,0,1699278079,13084.514518589996,112.7458290900031,53543.63987376
2023-11-06,13:41:21.000,310,11045554,12645,0,1699278080,13084.534727519997,112.70353430999967,53543.59096392
2023-11-06,13:41:22.000,310,11045520,13085,0,1699278081,13084.527991210001,112.68238692000159,53543.52109272
2023-11-06,13:41:23.000,310,11045599,12965,0,1699278082,13084.521254899992,112.68238692000159,53543.5490412
2023-11-06,13:41:24.000,310,11045556,12685,0,1699278083,13084.588618000002,112.67533779000223,53543.58397680001
2023-11-06,13:41:25.000,310,11045570,12765,0,1699278084,13084.575145379997,112.68238692000159,53543.563015440006
2023-11-06,13:41:26.000,310,11045539,13125,0,1699278085,13084.575145379997,112.68238692000159,53543.59795104
2023-11-06,13:41:27.000,310,11045579,12965,0,1699278086,13084.507782280001,112.70353430999967,53543.53506696001
2023-11-06,13:41:28.000,310,11045571,12565,0,1699278087,13084.460628109991,112.68238692000159,53543.493144240005
2023-11-06,13:41:29.000,310,11045542,12725,0,1699278088,13084.521254899992,112.67533779000223,53543.50013136
2023-11-06,13:41:30.000,310,11045569,12805,0,1699278089,13084.514518589996,112.69648518000031,53543.51410560001
2023-11-06,13:41:31.000,310,11045605,12885,0,1699278090,13084.501045969992,112.69648518000031,53543.507118479996
2023-11-06,13:41:32.000,310,11045563,12845,0,1699278091,13084.474100729996,112.66123953000351,53543.42327304
2023-11-06,13:41:33.000,310,11045505,12965,0,1699278092,13084.514518589996,112.70353430999967,53543.41628592001
2023-11-06,13:41:34.000,310,11045562,12765,0,1699278093,13084.541463829992,112.68238692000159,53543.47917
2023-11-06,13:41:35.000,310,11045575,12605,0,1699278094,13084.588618000002,112.67533779000223,53543.52109272
2023-11-06,13:41:36.000,310,11045555,12725,0,1699278095,13084.615563239997,112.71763256999839,53543.43026016
2023-11-06,13:41:37.000,310,11045530,13165,0,1699278096,13084.595354309997,112.67533779000223,53543.48615712001
2023-11-06,13:41:38.000,310,11045548,12605,0,1699278097,13084.527991210001,112.69648518000031,53543.33244048
2023-11-06,13:41:39.000,310,11045576,12445,0,1699278098,13084.581881689992,112.66828866000287,53543.35340184
2023-11-06,13:41:40.000,310,11045552,13045,0,1699278099,13084.629035860002,112.66828866000287,53543.325453360005
2023-11-06,13:41:41.000,310,11045538,12725,0,1699278100,13084.662717409992,112.62599387999944,53543.34641472001
2023-11-06,13:41:42.000,310,11045597,12445,0,1699278101,13084.763762059993,112.58369910000329,53543.4092988
2023-11-06,13:41:43.000,310,11045553,13045,0,1699278102,13084.750289440002,112.62599387999944,53543.36737608001
2023-11-06,13:41:44.000,310,11045595,12965,0,1699278103,13084.730080510002,112.597797360002,53543.38135032
2023-11-06,13:41:45.000,310,11045603,12645,0,1699278104,13084.777234679997,112.60484649000136,53543.35340184
2023-11-06,13:41:46.000,310,11045552,12845,0,1699278105,13084.736816819997,112.56960084000457,53543.33244048
2023-11-06,13:41:47.000,310,11045541,12685,0,1699278106,13084.649244790002,112.57664997000393,53543.25558216
2023-11-06,13:41:48.000,310,11045575,12925,0,1699278107,13084.655981099997,112.58369910000329,53543.19968520001
2023-11-06,13:41:49.000,310,11045528,12605,0,1699278108,13084.635772169997,112.61189562000072,53543.2346208
2023-11-06,13:41:50.000,310,11045545,12925,0,1699278109,13084.608826930002,112.597797360002,53543.19269808
2023-11-06,13:41:51.000,310,11045549,12885,0,1699278110,13084.534727519997,112.597797360002,53543.18571096
2023-11-06,13:41:52.000,310,11045584,12965,0,1699278111,13084.514518589996,112.597797360002,53543.171736719996
2023-11-06,13:41:53.000,310,11045556,13005,0,1699278112,13084.440419179991,112.597797360002,53543.059942800006
2023-11-06,13:41:54.000,310,11045564,12965,0,1699278113,13084.440419179991,112.61894475000008,53543.01802008
2023-11-06,13:41:55.000,310,11045592,13125,0,1699278114,13084.379792389991,112.64009213999816,53543.03199432001
2023-11-06,13:41:56.000,310,11045560,12765,0,1699278115,13084.352847149996,112.6471412700048,53542.955136
2023-11-06,13:41:57.000,310,11045579,12965,0,1699278116,13084.272011429995,112.65419040000415,53542.892251920006
2023-11-06,13:41:58.000,310,11045555,12765,0,1699278117,13084.191175709995,112.68943605000095,53542.822380720005
2023-11-06,13:41:59.000,310,11045569,12765,0,1699278118,13084.19791201999,112.68943605000095,53542.92718752
2023-11-06,13:42:00.000,310,11045538,12685,0,1699278119,13084.191175709995,112.66828866000287,53542.85731632
2023-11-06,13:42:01.000,310,11045526,12885,0,1699278120,13084.14402154,112.68943605000095,53542.773470880005
2023-11-06,13:42:02.000,310,11045556,12845,0,1699278121,13084.05644950999,112.68238692000159,53542.668664079996
2023-11-06,13:42:03.000,310,11045521,12765,0,1699278122,13084.069922129995,112.67533779000223,53542.6407156
2023-11-06,13:42:04.000,310,11045540,12765,0,1699278123,13084.069922129995,112.70353430999967,53542.58481864
2023-11-06,13:42:05.000,310,11045555,12885,0,1699278124,13084.04297689,112.68238692000159,53542.66167696
2023-11-06,13:42:06.000,310,11045569,12965,0,1699278125,13083.901514379999,112.71763256999839,53542.4660376
2023-11-06,13:42:07.000,310,11045567,13045,0,1699278126,13083.928459619994,112.73173083000438,53542.50796032001
2023-11-06,13:42:08.000,310,11045602,12765,0,1699278127,13083.881305449999,112.72468169999775,53542.4660376
2023-11-06,13:42:09.000,310,11045552,12845,0,1699278128,13083.91498699999,112.72468169999775,53542.438089120005
2023-11-06,13:42:10.000,310,11045542,12725,0,1699278129,13083.793733419989,112.75287822000246,53542.36123080001
2023-11-06,13:42:11.000,310,11045524,12965,0,1699278130,13083.773524489989,112.70353430999967,53542.319308080005
2023-11-06,13:42:12.000,310,11045567,13005,0,1699278131,13083.692688769988,112.75287822000246,53542.24244976001
2023-11-06,13:42:13.000,310,11045573,13085,0,1699278132,13083.625325669993,112.76697648000118,53542.19353992001
2023-11-06,13:42:14.000,310,11045598,13445,0,1699278133,13083.672479839988,112.73173083000438,53542.24244976001
2023-11-06,13:42:15.000,310,11045551,13285,0,1699278134,13083.672479839988,112.73173083000438,53542.19353992001
2023-11-06,13:42:16.000,310,11045544,12645,0,1699278135,13083.672479839988,112.75287822000246,53542.09572024001
2023-11-06,13:42:17.000,310,11045530,13045,0,1699278136,13083.611853050003,112.76697648000118,53542.02584904001
2023-11-06,13:42:18.000,310,11045569,12605,0,1699278137,13083.564698879993,112.79517299999861,53541.9420036
2023-11-06,13:42:19.000,310,11045594,13125,0,1699278138,13083.564698879993,112.78812386999925,53541.92802936001
2023-11-06,13:42:20.000,310,11045531,13205,0,1699278139,13083.544489949993,112.83041865000268,53541.96296496
2023-11-06,13:42:21.000,310,11045567,12925,0,1699278140,13083.483863159992,112.8445169100014,53541.8721324
2023-11-06,13:42:22.000,310,11045544,12685,0,1699278141,13083.450181610002,112.87271342999884,53541.78828696001
2023-11-06,13:42:23.000,310,11045559,13045,0,1699278142,13083.443445299992,112.91500821000227,53541.73937712001
2023-11-06,13:42:24.000,310,11045536,13005,0,1699278143,13083.537753639997,112.90090995000355,53541.77431272
2023-11-06,13:42:25.000,310,11045547,13205,0,1699278144,13083.537753639997,112.96435211999778,53541.74636424
2023-11-06,13:42:26.000,310,11045569,12765,0,1699278145,13083.531017330002,112.98549951000314,53541.61360896
2023-11-06,13:42:27.000,310,11045602,12765,0,1699278146,13083.564698879993,112.95025385999907,53541.53675064
2023-11-06,13:42:28.000,310,11045570,13005,0,1699278147,13083.632061980003,112.9925486400025,53541.47386656001
2023-11-06,13:42:29.000,310,11045507,12805,0,1699278148,13083.665743529993,113.01369603000057,53541.50181504001
2023-11-06,13:42:30.000,310,11045592,13005,0,1699278149,13083.726370319993,113.07008907000272,53541.45989232
2023-11-06,13:42:31.000,310,11045568,12765,0,1699278150,13083.786997109994,113.07713820000208,53541.43893096
2023-11-06,13:42:32.000,310,11045582,13125,0,1699278151,13083.807206039994,113.03484341999865,53541.3480984
2023-11-06,13:42:33.000,310,11045541,13085,0,1699278152,13083.908250689994,113.07713820000208,53541.362072640004
2023-11-06,13:42:34.000,310,11045508,12965,0,1699278153,13083.941932239999,113.0912364600008,53541.29220144
2023-11-06,13:42:35.000,310,11045575,12765,0,1699278154,13083.99582271999,113.07713820000208,53541.27124008
2023-11-06,13:42:36.000,310,11045546,12885,0,1699278155,13084.05644950999,113.02074515999993,53541.18739464001
2023-11-06,13:42:37.000,310,11045548,13085,0,1699278156,13084.10360368,113.055990810004,53541.12451056
2023-11-06,13:42:38.000,310,11045576,12605,0,1699278157,13084.21812094999,112.99959777000186,53541.12451056
2023-11-06,13:42:39.000,310,11045534,13125,0,1699278158,13084.31916559999,112.91500821000227,53541.11053632
2023-11-06,13:42:40.000,310,11045565,12565,0,1699278159,13084.460628109991,112.95025385999907,53541.16643328001
2023-11-06,13:42:41.000,310,11045502,13085,0,1699278160,13084.561672759992,112.93615560000035,53541.12451056
2023-11-06,13:42:42.000,310,11045548,12965,0,1699278161,13084.575145379997,112.88681169000483,53541.07560072
2023-11-06,13:42:43.000,310,11045539,12765,0,1699278162,13084.588618000002,112.81632039000397,53540.97079392001
2023-11-06,13:42:44.000,310,11045543,12845,0,1699278163,13084.602090619992,112.83746778000204,53540.87297424001
2023-11-06,13:42:45.000,310,11045522,12845,0,1699278164,13084.716607889997,112.80222212999797,53540.99874240001
2023-11-06,13:42:46.000,310,11045507,13005,0,1699278165,13084.810916230002,112.73877996000374,53540.94284544
2023-11-06,13:42:47.000,310,11045584,13085,0,1699278166,13084.844597779993,112.71763256999839,53540.928871200005
2023-11-06,13:42:48.000,310,11045571,12805,0,1699278167,13084.911960879988,112.66828866000287,53540.85201288001
2023-11-06,13:42:49.000,310,11045527,12925,0,1699278168,13084.986060289993,112.67533779000223,53540.83803864
2023-11-06,13:42:50.000,310,11045583,12685,0,1699278169,13085.039950769999,112.6330430099988,53540.86598712
2023-11-06,13:42:51.000,310,11045525,13085,0,1699278170,13085.093841249989,112.57664997000393,53540.79611592
2023-11-06,13:42:52.000,310,11045565,13005,0,1699278171,13085.066896009994,112.56960084000457,53540.74021896
2023-11-06,13:42:53.000,310,11045518,12925,0,1699278172,13085.100577559999,112.5343551900005,53540.73323184001
2023-11-06,13:42:54.000,310,11045548,12965,0,1699278173,13085.20162221,112.49206041000434,53540.810090160005
2023-11-06,13:42:55.000,310,11045580,13125,0,1699278174,13085.23530375999,112.47091301999899,53540.7891288
2023-11-06,13:42:56.000,310,11045576,12845,0,1699278175,13085.228567449994,112.44271650000155,53540.83105152001
2023-11-06,13:42:57.000,310,11045572,12925,0,1699278176,13085.289194239995,112.41451998000412,53540.74720608
2023-11-06,13:42:58.000,310,11045543,13205,0,1699278177,13085.248776379995,112.37222520000068,53540.67733488
2023-11-06,13:42:59.000,310,11045557,12725,0,1699278178,13085.289194239995,112.36517607000133,53540.65637352001
2023-11-06,13:43:00.000,310,11045537,12805,0,1699278179,13085.41718412999,112.30878302999918,53540.62143792
2023-11-06,13:43:01.000,310,11045588,12925,0,1699278180,13085.44412937,112.28058651000174,53540.68432200001
2023-11-06,13:43:02.000,310,11045530,12725,0,1699278181,13085.45760198999,112.23829172999831,53540.58650232001
2023-11-06,13:43:03.000,310,11045544,12925,0,1699278182,13085.558646639991,112.23124259999895,53540.642399280005
2023-11-06,13:43:04.000,310,11045601,12765,0,1699278183,13085.673163909996,112.20304608000151,53540.68432200001
2023-11-06,13:43:05.000,310,11045510,12525,0,1699278184,13085.727054390001,112.19599695000215,53540.67034776
2023-11-06,13:43:06.000,310,11045537,12805,0,1699278185,13085.855044279997,112.13960391,53540.67733488
2023-11-06,13:43:07.000,310,11045574,12565,0,1699278186,13085.855044279997,112.09730913000385,53540.60746368
2023-11-06,13:43:08.000,310,11045602,13005,0,1699278187,13085.942616309992,112.09026000000449,53540.6493864
2023-11-06,13:43:09.000,310,11045605,12845,0,1699278188,13086.090815129988,112.06911260999914,53540.642399280005
2023-11-06,13:43:10.000,310,11045554,12925,0,1699278189,13086.198596089998,112.04796522000106,53540.66336064001
2023-11-06,13:43:11.000,310,11045536,12885,0,1699278190,13086.279431809999,112.01271957000426,53540.6493864
2023-11-06,13:43:12.000,310,11045601,13045,0,1699278191,13086.35353121999,111.96337566000147,53540.642399280005
2023-11-06,13:43:13.000,310,11045555,12845,0,1699278192,13086.548884209995,111.92813001000468,53540.77515456
2023-11-06,13:43:14.000,310,11045522,12685,0,1699278193,13086.649928859995,111.89993348999997,53540.74720608
2023-11-06,13:43:15.000,310,11045524,12925,0,1699278194,13086.798127679991,111.84354044999782,53540.761180320005
2023-11-06,13:43:16.000,310,11045547,12925,0,1699278195,13086.939590189992,111.76600002000487,53540.7891288
2023-11-06,13:43:17.000,310,11045545,12685,0,1699278196,13087.013689599997,111.7307543700008,53540.7192576
2023-11-06,13:43:18.000,310,11045568,12965,0,1699278197,13087.202306279993,111.61796829000377,53540.7192576
2023-11-06,13:43:19.000,310,11045551,13045,0,1699278198,13087.357241409998,111.55452612000227,53540.87297424001
2023-11-06,13:43:20.000,310,11045568,12965,0,1699278199,13087.458286059998,111.46993656000268,53540.87297424001
2023-11-06,13:43:21.000,310,11045536,12805,0,1699278200,13087.478494989999,111.41354352000053,53540.87297424001
2023-11-06,13:43:22.000,310,11045549,12645,0,1699278201,13087.505440229994,111.39239613000245,53540.85201288001
2023-11-06,13:43:23.000,310,11045560,13005,0,1699278202,13087.518912849999,111.35010134999902,53540.85201288001
2023-11-06,13:43:24.000,310,11045575,12965,0,1699278203,13087.61322118999,111.28665918000479,53540.88694848
2023-11-06,13:43:25.000,310,11045549,12965,0,1699278204,13087.747947389995,111.19502048999857,53540.99175528001
2023-11-06,13:43:26.000,310,11045585,12885,0,1699278205,13087.81531048999,111.15272571000241,53540.99175528001
2023-11-06,13:43:27.000,310,11045550,12765,0,1699278206,13087.86246466,111.11043092999898,53541.01970376001
2023-11-06,13:43:28.000,310,11045565,12725,0,1699278207,13087.95677299999,111.05403789000411,53541.07560072
2023-11-06,13:43:29.000,310,11045571,13165,0,1699278208,13088.071290269996,110.9905957200026,53541.08957496001
2023-11-06,13:43:30.000,310,11045559,12925,0,1699278209,13088.104971820001,110.95535006999853,53541.15245904
2023-11-06,13:43:31.000,310,11045537,12925,0,1699278210,13088.111708129996,110.94125180999981,53541.13149768
2023-11-06,13:43:32.000,310,11045579,13085,0,1699278211,13088.179071229992,110.93420268000045,53541.194381760004
2023-11-06,13:43:33.000,310,11045594,12885,0,1699278212,13088.158862299992,110.8919079000043,53541.194381760004
2023-11-06,13:43:34.000,310,11045539,12965,0,1699278213,13088.239698019992,110.84256399000151,53541.20835600001
2023-11-06,13:43:35.000,310,11045593,12965,0,1699278214,13088.327270050002,110.80731834000471,53541.32713704001
2023-11-06,13:43:36.000,310,11045526,12845,0,1699278215,13088.414842079997,110.77207269000064,53541.34111128
2023-11-06,13:43:37.000,310,11045572,13085,0,1699278216,13088.421578389993,110.72977791000449,53541.41098248
2023-11-06,13:43:38.000,310,11045578,13005,0,1699278217,13088.421578389993,110.70863051999913,53541.37604688001
2023-11-06,13:43:39.000,310,11045556,13085,0,1699278218,13088.495677799998,110.66633574000298,53541.39002112
2023-11-06,13:43:40.000,310,11045516,13045,0,1699278219,13088.610195069989,110.62404095999955,53541.480853680005
2023-11-06,13:43:41.000,310,11045575,13165,0,1699278220,13088.657349239998,110.60289357000147,53541.53675064
2023-11-06,13:43:42.000,310,11045571,13045,0,1699278221,13088.697767099999,110.59584444000211,53541.4878408
2023-11-06,13:43:43.000,310,11045557,13045,0,1699278222,13088.758393889999,110.56059878999804,53541.54373776001
2023-11-06,13:43:44.000,310,11045583,12965,0,1699278223,13088.8998564,110.51125488000253,53541.65553168
2023-11-06,13:43:45.000,310,11045575,13045,0,1699278224,13088.99416473999,110.42666532000294,53541.71142864001
2023-11-06,13:43:46.000,310,11045532,12805,0,1699278225,13089.01437366999,110.36322315000143,53541.697454400004
2023-11-06,13:43:47.000,310,11045579,12765,0,1699278226,13089.088473079995,110.34207576000335,53541.68348016
2023-11-06,13:43:48.000,310,11045549,12645,0,1699278227,13089.12215463,110.25748620000377,53541.73239
2023-11-06,13:43:49.000,310,11045553,12605,0,1699278228,13089.15583617999,110.17289664000418,53541.8022612
2023-11-06,13:43:50.000,310,11045589,12925,0,1699278229,13089.26361714,110.13060186000075,53541.89309376
2023-11-06,13:43:51.000,310,11045555,13245,0,1699278230,13089.310771309996,110.06011055999988,53541.96995208
2023-11-06,13:43:52.000,310,11045545,12885,0,1699278231,13089.351189169996,109.98257012999966,53541.96995208
2023-11-06,13:43:53.000,310,11045556,12605,0,1699278232,13089.337716549991,109.92617709000478,53541.99091344
2023-11-06,13:43:54.000,310,11045582,13285,0,1699278233,13089.398343339992,109.89093144000071,53542.0118748
2023-11-06,13:43:55.000,310,11045573,12925,0,1699278234,13089.526333230002,109.79224362000241,53542.14463008001
2023-11-06,13:43:56.000,310,11045584,12725,0,1699278235,13089.539805849992,109.7288014500009,53542.17956568
2023-11-06,13:43:57.000,310,11045546,12885,0,1699278236,13089.499387989992,109.67945753999811,53542.09572024001
2023-11-06,13:43:58.000,310,11045570,12925,0,1699278237,13089.533069539997,109.56667146000109,53542.17257856001
2023-11-06,13:43:59.000,310,11045576,12565,0,1699278238,13089.607168950002,109.45388538000407,53542.33328232001
2023-11-06,13:44:00.000,310,11045534,12805,0,1699278239,13089.600432639993,109.36929582000448,53542.35424368
2023-11-06,13:44:01.000,310,11045584,12725,0,1699278240,13089.613905259997,109.34109929999977,53542.3961664
2023-11-06,13:44:02.000,310,11045499,12845,0,1699278241,13089.519596919992,109.26355886999954,53542.368217920004
2023-11-06,13:44:03.000,310,11045553,13285,0,1699278242,13089.492651679997,109.22831322000275,53542.42411488
2023-11-06,13:44:04.000,310,11045584,13165,0,1699278243,13089.425288580002,109.1366745300038,53542.50097320001
2023-11-06,13:44:05.000,310,11045579,12805,0,1699278244,13089.445497510002,109.16487105000124,53542.59879288001
2023-11-06,13:44:06.000,310,11045532,12765,0,1699278245,13089.364661790001,109.14372366000316,53542.66167696
2023-11-06,13:44:07.000,310,11045533,12765,0,1699278246,13089.297298689991,109.11552713999845,53542.68962544
2023-11-06,13:44:08.000,310,11045575,12605,0,1699278247,13089.283826070001,109.10142887999973,53542.7105868
2023-11-06,13:44:09.000,310,11045550,13165,0,1699278248,13089.337716549991,109.08028149000165,53542.822380720005
2023-11-06,13:44:10.000,310,11045536,12845,0,1699278249,13089.310771309996,109.05913410000358,53542.780458
2023-11-06,13:44:11.000,310,11045536,12685,0,1699278250,13089.398343339992,109.0238884499995,53542.86430344001
2023-11-06,13:44:12.000,310,11045537,12925,0,1699278251,13089.337716549991,109.05913410000358,53542.87827768
2023-11-06,13:44:13.000,310,11045534,12965,0,1699278252,13089.425288580002,109.05208497000422,53542.94814888
2023-11-06,13:44:14.000,310,11045513,12765,0,1699278253,13089.492651679997,109.03798670999822,53543.05295568001
2023-11-06,13:44:15.000,310,11045553,13205,0,1699278254,13089.546542160002,108.99569193000207,53543.12981400001
2023-11-06,13:44:16.000,310,11045549,12925,0,1699278255,13089.613905259997,108.98864280000271,53543.19968520001
2023-11-06,13:44:17.000,310,11045557,12885,0,1699278256,13089.667795740002,108.97454454000399,53543.22064656001
2023-11-06,13:44:18.000,310,11045540,12925,0,1699278257,13089.634114189997,108.91110237000248,53543.227633680006
2023-11-06,13:44:19.000,310,11045509,12965,0,1699278258,13089.762104079993,108.90405324000312,53543.28353064
2023-11-06,13:44:20.000,310,11045581,12965,0,1699278259,13089.822730869993,108.88290584999777,53543.374363200004
2023-11-06,13:44:21.000,310,11045572,12565,0,1699278260,13089.775576699998,108.88290584999777,53543.42327304
2023-11-06,13:44:22.000,310,11045562,12965,0,1699278261,13089.863148729994,108.88290584999777,53543.542054080004
2023-11-06,13:44:23.000,310,11045541,13085,0,1699278262,13089.876621349998,108.87585671999841,53543.57000256
2023-11-06,13:44:24.000,310,11045574,13165,0,1699278263,13089.997874929999,108.84766020000097,53543.73769344
2023-11-06,13:44:25.000,310,11045525,13165,0,1699278264,13090.045029099994,108.77011977000075,53543.73769344
2023-11-06,13:44:26.000,310,11045554,13245,0,1699278265,13090.024820169994,108.74897238000267,53543.80756464
2023-11-06,13:44:27.000,310,11045547,13125,0,1699278266,13090.018083859999,108.70667759999924,53543.90538432
2023-11-06,13:44:28.000,310,11045570,12925,0,1699278267,13089.99113861999,108.65028456000437,53543.877435840004
2023-11-06,13:44:29.000,310,11045581,13285,0,1699278268,13089.99113861999,108.55159673999879,53543.96128128
2023-11-06,13:44:30.000,310,11045518,13005,0,1699278269,13089.99113861999,108.53749848000007,53544.10801080001
2023-11-06,13:44:31.000,310,11045564,13045,0,1699278270,13089.883357659994,108.47405630999856,53544.1429464
2023-11-06,13:44:32.000,310,11045550,13045,0,1699278271,13089.869885039989,108.40356500999769,53544.22679184001
2023-11-06,13:44:33.000,310,11045599,12965,0,1699278272,13089.802521939993,108.40356500999769,53544.22679184001
2023-11-06,13:44:34.000,310,11045571,12805,0,1699278273,13089.789049319988,108.35422110000218,53544.331598640005
2023-11-06,13:44:35.000,310,11045581,12765,0,1699278274,13089.755367769998,108.27668067000195,53544.345572879996
2023-11-06,13:44:36.000,310,11045566,13045,0,1699278275,13089.735158839998,108.24143501999788,53544.380508480004
2023-11-06,13:44:37.000,310,11045532,12765,0,1699278276,13089.600432639993,108.19914024000173,53544.32461152001
2023-11-06,13:44:38.000,310,11045560,12885,0,1699278277,13089.634114189997,108.17799285000365,53544.42941832
2023-11-06,13:44:39.000,310,11045511,13285,0,1699278278,13089.573487399997,108.13569807000022,53544.58313496
2023-11-06,13:44:40.000,310,11045575,12685,0,1699278279,13089.600432639993,108.06520676999935,53544.68794176001
2023-11-06,13:44:41.000,310,11045534,12885,0,1699278280,13089.519596919992,108.04405938000127,53544.69492888
2023-11-06,13:44:42.000,310,11045545,13005,0,1699278281,13089.432024889997,108.01586286000384,53544.67396752
2023-11-06,13:44:43.000,310,11045549,12965,0,1699278282,13089.330980239996,108.00881373000448,53544.65999328001
2023-11-06,13:44:44.000,310,11045595,13085,0,1699278283,13089.297298689991,107.93832243000361,53544.70890312001
2023-11-06,13:44:45.000,310,11045561,12725,0,1699278284,13089.270353449996,107.88897852000082,53544.82768416001
2023-11-06,13:44:46.000,310,11045556,13005,0,1699278285,13089.189517729996,107.82553634999931,53544.9115296
2023-11-06,13:44:47.000,310,11045571,12805,0,1699278286,13089.108682009995,107.81143809000059,53544.86261976
2023-11-06,13:44:48.000,310,11045585,12605,0,1699278287,13089.04131891,107.79029070000252,53544.89056824
2023-11-06,13:44:49.000,310,11045596,12925,0,1699278288,13088.91332901999,107.73389766000037,53544.904542480006
2023-11-06,13:44:50.000,310,11045584,13005,0,1699278289,13088.87291115999,107.68455375000485,53544.99537504001
2023-11-06,13:44:51.000,310,11045548,12805,0,1699278290,13088.81228436999,107.63520984000206,53545.03031064
2023-11-06,13:44:52.000,310,11045575,12765,0,1699278291,13088.744921269994,107.59291505999863,53545.07922048
2023-11-06,13:44:53.000,310,11045550,12845,0,1699278292,13088.589986139988,107.53652202000376,53545.09319472001
2023-11-06,13:44:54.000,310,11045561,12805,0,1699278293,13088.441787319993,107.5294728900044,53544.9814008
2023-11-06,13:44:55.000,310,11045578,13005,0,1699278294,13088.367687910002,107.48717811000097,53545.10716896
2023-11-06,13:44:56.000,310,11045538,12765,0,1699278295,13088.286852190002,107.47307985000225,53545.16306592001
2023-11-06,13:44:57.000,310,11045573,13005,0,1699278296,13088.145389680001,107.40963768000074,53545.14210456001
2023-11-06,13:44:58.000,310,11045556,12645,0,1699278297,13087.94330038,107.36734290000459,53545.12813032
2023-11-06,13:44:59.000,310,11045558,12965,0,1699278298,13087.79510155999,107.33209725000052,53545.072233360006
2023-11-06,13:45:00.000,310,11045580,13245,0,1699278299,13087.687320599995,107.28980247000436,53545.1560788
2023-11-06,13:45:01.000,310,11045512,13165,0,1699278300,13087.559330709999,107.28275333999773,53545.09319472001
2023-11-06,13:45:02.000,310,11045555,12965,0,1699278301,13087.377450339998,107.29685160000372,53545.051272000004
2023-11-06,13:45:03.000,310,11045550,13285,0,1699278302,13087.249460450003,107.31094986000244,53545.072233360006
2023-11-06,13:45:04.000,310,11045513,13165,0,1699278303,13087.128206870002,107.3179989900018,53545.11415608001
2023-11-06,13:45:05.000,310,11045569,12725,0,1699278304,13086.966535430001,107.26160594999965,53545.100181840004
2023-11-06,13:45:06.000,310,11045527,12885,0,1699278305,13086.75770981999,107.23340943000221,53545.072233360006
2023-11-06,13:45:07.000,310,11045571,13285,0,1699278306,13086.548884209995,107.28980247000436,53544.953452320005
2023-11-06,13:45:08.000,310,11045558,12685,0,1699278307,13086.340058599999,107.27570420999837,53544.93947808
2023-11-06,13:45:09.000,310,11045589,12805,0,1699278308,13086.198596089998,107.30390073000308,53544.953452320005
2023-11-06,13:45:10.000,310,11045582,13085,0,1699278309,13086.036924649998,107.3179989900018,53544.96742656
2023-11-06,13:45:11.000,310,11045515,13085,0,1699278310,13085.828099040002,107.3532446399986,53544.94646520001
2023-11-06,13:45:12.000,310,11045539,12965,0,1699278311,13085.666427600001,107.37439203000395,53544.848645519996
2023-11-06,13:45:13.000,310,11045626,12725,0,1699278312,13085.551910329996,107.4166868100001,53544.87659400001
2023-11-06,13:45:14.000,310,11045560,12885,0,1699278313,13085.410447819995,107.38849029000266,53544.82768416001
2023-11-06,13:45:15.000,310,11045560,13125,0,1699278314,13085.25551268999,107.36029376999795,53544.76480008
2023-11-06,13:45:16.000,310,11045534,12965,0,1699278315,13085.19488589999,107.3532446399986,53544.79973568
2023-11-06,13:45:17.000,310,11045541,13045,0,1699278316,13085.11405017999,107.40258855000138,53544.65300616
2023-11-06,13:45:18.000,310,11045550,12805,0,1699278317,13085.066896009994,107.45193246000417,53544.715890240004
2023-11-06,13:45:19.000,310,11045562,13245,0,1699278318,13085.046687079994,107.43783419999818,53544.74383872
2023-11-06,13:45:20.000,310,11045568,12765,0,1699278319,13084.938906119998,107.38849029000266,53544.701916
2023-11-06,13:45:21.000,310,11045542,12805,0,1699278320,13084.844597779993,107.42373593999946,53544.64601904
2023-11-06,13:45:22.000,310,11045572,12805,0,1699278321,13084.682926339992,107.43783419999818,53544.56217360001
2023-11-06,13:45:23.000,310,11045557,12845,0,1699278322,13084.622299549992,107.43078506999882,53544.61108344001
2023-11-06,13:45:24.000,310,11045567,12685,0,1699278323,13084.494309659996,107.44488333000481,53544.569160720006
2023-11-06,13:45:25.000,310,11045555,12965,0,1699278324,13084.34611084,107.42373593999946,53544.527238
2023-11-06,13:45:26.000,310,11045551,12965,0,1699278325,13084.130548919995,107.40963768000074,53544.39448272001
2023-11-06,13:45:27.000,310,11045552,12645,0,1699278326,13084.15749415999,107.40258855000138,53544.49230240001
2023-11-06,13:45:28.000,310,11045571,12885,0,1699278327,13083.9823501,107.43783419999818,53544.401469840006
2023-11-06,13:45:29.000,310,11045549,12685,0,1699278328,13083.89477806999,107.42373593999946,53544.43640544
2023-11-06,13:45:30.000,310,11045521,13005,0,1699278329,13083.746579249993,107.39553942000202,53544.42243120001
2023-11-06,13:45:31.000,310,11045586,13045,0,1699278330,13083.551226260002,107.40963768000074,53544.35256000001
2023-11-06,13:45:32.000,310,11045542,13365,0,1699278331,13083.362609579992,107.40963768000074,53544.25474032001
2023-11-06,13:45:33.000,310,11045582,13045,0,1699278332,13083.173992899996,107.45193246000417,53544.163907760005
2023-11-06,13:45:34.000,310,11045538,12845,0,1699278333,13083.04600301,107.40258855000138,53544.26172744
2023-11-06,13:45:35.000,310,11045563,13125,0,1699278334,13082.870858949995,107.38849029000266,53544.22679184001
2023-11-06,13:45:36.000,310,11045526,13045,0,1699278335,13082.688978579994,107.40258855000138,53544.12198504
2023-11-06,13:45:37.000,310,11045554,13285,0,1699278336,13082.527307139993,107.36029376999795,53544.0730752
2023-11-06,13:45:38.000,310,11045547,13005,0,1699278337,13082.311745220002,107.33914637999987,53543.947307040005
2023-11-06,13:45:39.000,310,11045592,13045,0,1699278338,13082.089446990001,107.40258855000138,53543.877435840004
2023-11-06,13:45:40.000,310,11045609,13165,0,1699278339,13081.94798448,107.34619550999923,53543.78660328
2023-11-06,13:45:41.000,310,11045556,12765,0,1699278340,13081.84020351999,107.36029376999795,53543.81455176
2023-11-06,13:45:42.000,310,11045573,12765,0,1699278341,13081.692004699995,107.33914637999987,53543.7586548
2023-11-06,13:45:43.000,310,11045545,13085,0,1699278342,13081.55727849999,107.33914637999987,53543.64686088
2023-11-06,13:45:44.000,310,11045539,13205,0,1699278343,13081.422552299999,107.33914637999987,53543.57698968
2023-11-06,13:45:45.000,310,11045568,12965,0,1699278344,13081.328243959993,107.3179989900018,53543.542054080004
2023-11-06,13:45:46.000,310,11045482,13045,0,1699278345,13081.180045139998,107.28275333999773,53543.45820864
2023-11-06,13:45:47.000,310,11045539,12965,0,1699278346,13081.018373699997,107.28980247000436,53543.304492
2023-11-06,13:45:48.000,310,11045584,12565,0,1699278347,13080.829757020001,107.27570420999837,53543.2346208
2023-11-06,13:45:49.000,310,11045532,13165,0,1699278348,13080.742184989991,107.29685160000372,53543.25558216
2023-11-06,13:45:50.000,310,11045615,13205,0,1699278349,13080.593986169995,107.22636030000285,53543.108852640005
2023-11-06,13:45:51.000,310,11045522,12925,0,1699278350,13080.432314729995,107.22636030000285,53543.06692992
2023-11-06,13:45:52.000,310,11045583,12925,0,1699278351,13080.304324839999,107.1699672600007,53542.98308448001
2023-11-06,13:45:53.000,310,11045581,12765,0,1699278352,13080.210016499994,107.1699672600007,53542.93417464001
2023-11-06,13:45:54.000,310,11045553,12605,0,1699278353,13080.014663509988,107.13472161000391,53542.79443224001
2023-11-06,13:45:55.000,310,11045562,12885,0,1699278354,13079.866464689992,107.17701639000006,53542.80840648
2023-11-06,13:45:56.000,310,11045594,12885,0,1699278355,13079.725002179992,107.17701639000006,53542.654689840005
2023-11-06,13:45:57.000,310,11045573,12885,0,1699278356,13079.516176569996,107.19111464999878,53542.57783152001
2023-11-06,13:45:58.000,310,11045527,12645,0,1699278357,13079.374714059995,107.15586900000199,53542.438089120005
2023-11-06,13:45:59.000,310,11045594,12685,0,1699278358,13079.23998785999,107.16291813000134,53542.50097320001
2023-11-06,13:46:00.000,310,11045558,12845,0,1699278359,13079.044634869999,107.15586900000199,53542.34725656
2023-11-06,13:46:01.000,310,11045503,12845,0,1699278360,13078.882963429998,107.19111464999878,53542.27738536
2023-11-06,13:46:02.000,310,11045595,12725,0,1699278361,13078.613511030002,107.23340943000221,53542.032836160004
2023-11-06,13:46:03.000,310,11045540,12805,0,1699278362,13078.465312209992,107.23340943000221,53542.03982328
2023-11-06,13:46:04.000,310,11045551,13005,0,1699278363,13078.377740179996,107.22636030000285,53541.983926320005
2023-11-06,13:46:05.000,310,11045533,13125,0,1699278364,13078.1891235,107.23340943000221,53541.87911952001
2023-11-06,13:46:06.000,310,11045557,12845,0,1699278365,13078.115024089995,107.19816377999814,53541.75335136
2023-11-06,13:46:07.000,310,11045559,12925,0,1699278366,13077.91967109999,107.20521291000478,53541.62059608001
2023-11-06,13:46:08.000,310,11045548,12965,0,1699278367,13077.805153829999,107.17701639000006,53541.50880216
2023-11-06,13:46:09.000,310,11045544,12685,0,1699278368,13077.690636559993,107.16291813000134,53541.45989232
2023-11-06,13:46:10.000,310,11045598,13165,0,1699278369,13077.555910360003,107.16291813000134,53541.34111128
2023-11-06,13:46:11.000,310,11045545,12965,0,1699278370,13077.448129399992,107.2193111700035,53541.28521432001
2023-11-06,13:46:12.000,310,11045560,12965,0,1699278371,13077.333612130002,107.13472161000391,53541.11752344001
2023-11-06,13:46:13.000,310,11045584,12685,0,1699278372,13077.212358550001,107.14881987000263,53541.01271664
2023-11-06,13:46:14.000,310,11045545,12965,0,1699278373,13077.185413309991,107.12767248000455,53540.95681968
2023-11-06,13:46:15.000,310,11045572,12885,0,1699278374,13077.04395079999,107.08537770000112,53540.83803864
2023-11-06,13:46:16.000,310,11045559,12925,0,1699278375,13076.936169839995,107.05013205000432,53540.70528336001
2023-11-06,13:46:17.000,310,11045595,13045,0,1699278376,13076.84186149999,106.99373901000217,53540.5795152
2023-11-06,13:46:18.000,310,11045542,13005,0,1699278377,13076.76102577999,106.98668988000281,53540.48868264001
2023-11-06,13:46:19.000,310,11045565,12645,0,1699278378,13076.653244819994,106.96554249000474,53540.376888720006
2023-11-06,13:46:20.000,310,11045567,13125,0,1699278379,13076.552200169994,106.90914945000259,53540.27208192
2023-11-06,13:46:21.000,310,11045570,12685,0,1699278380,13076.363583489998,106.88095292999787,53540.13233952001
2023-11-06,13:46:22.000,310,11045567,12885,0,1699278381,13076.201912049997,106.83865815000172,53540.00657136
2023-11-06,13:46:23.000,310,11045582,12965,0,1699278382,13076.141285259997,106.76816685000085,53539.971635760005
2023-11-06,13:46:24.000,310,11045568,13005,0,1699278383,13075.972877510001,106.73997033000342,53539.8808032
2023-11-06,13:46:25.000,310,11045563,12685,0,1699278384,13075.85162393,106.69062642000063,53539.72708656001
2023-11-06,13:46:26.000,310,11045521,12805,0,1699278385,13075.62258938999,106.67652816000191,53539.60830552001
2023-11-06,13:46:27.000,310,11045492,13005,0,1699278386,13075.44070901999,106.68357729000127,53539.43362752
2023-11-06,13:46:28.000,310,11045524,12885,0,1699278387,13075.252092339993,106.64128250999784,53539.33580784
2023-11-06,13:46:29.000,310,11045556,12965,0,1699278388,13075.144311379998,106.64128250999784,53539.30785936
2023-11-06,13:46:30.000,310,11045545,13125,0,1699278389,13075.009585179992,106.66947903000255,53539.2170268
2023-11-06,13:46:31.000,310,11045542,13125,0,1699278390,13074.807495879992,106.7258720700047,53539.04933592
2023-11-06,13:46:32.000,310,11045549,13045,0,1699278391,13074.56498871999,106.68357729000127,53538.916580640005
2023-11-06,13:46:33.000,310,11045565,12965,0,1699278392,13074.396580969995,106.71882293999806,53538.80478672
2023-11-06,13:46:34.000,310,11045584,13125,0,1699278393,13074.194491669994,106.74701946000278,53538.68600568
2023-11-06,13:46:35.000,310,11045530,12725,0,1699278394,13074.012611299993,106.7258720700047,53538.53927616
2023-11-06,13:46:36.000,310,11045560,13285,0,1699278395,13073.830730929993,106.76816685000085,53538.39953376
2023-11-06,13:46:37.000,310,11045525,12885,0,1699278396,13073.635377940001,106.78931423999893,53538.23883000001
2023-11-06,13:46:38.000,310,11045536,13005,0,1699278397,13073.507388049991,106.79636336999829,53538.11306184
2023-11-06,13:46:39.000,310,11045518,13245,0,1699278398,13073.37266185,106.77521598000021,53538.064152
2023-11-06,13:46:40.000,310,11045567,12965,0,1699278399,13073.23119934,106.83160902000236,53537.94537096
2023-11-06,13:46:41.000,310,11045562,13285,0,1699278400,13073.08300051999,106.83160902000236,53537.791654320004
2023-11-06,13:46:42.000,310,11045554,13125,0,1699278401,13072.894383839994,106.83160902000236,53537.58902784
2023-11-06,13:46:43.000,310,11045535,13485,0,1699278402,13072.786602879998,106.83865815000172,53537.51216952
2023-11-06,13:46:44.000,310,11045594,12965,0,1699278403,13072.705767159998,106.824559890003,53537.40037560001
2023-11-06,13:46:45.000,310,11045534,12885,0,1699278404,13072.591249889992,106.80341249999765,53537.24665896
2023-11-06,13:46:46.000,310,11045551,12605,0,1699278405,13072.530623099992,106.81751076000364,53537.20473624
2023-11-06,13:46:47.000,310,11045516,12845,0,1699278406,13072.395896900001,106.78226510999957,53537.07896808
2023-11-06,13:46:48.000,310,11045543,13005,0,1699278407,13072.240961769996,106.81046163000428,53536.904290080005
2023-11-06,13:46:49.000,310,11045597,12845,0,1699278408,13072.200543909996,106.78931423999893,53536.81345752
2023-11-06,13:46:50.000,310,11045543,12805,0,1699278409,13072.038872469995,106.7611177200015,53536.68070224001
2023-11-06,13:46:51.000,310,11045539,13085,0,1699278410,13071.88393733999,106.79636336999829,53536.58288256
2023-11-06,13:46:52.000,310,11045536,12685,0,1699278411,13071.641430179989,106.80341249999765,53536.36628184
2023-11-06,13:46:53.000,310,11045558,13005,0,1699278412,13071.567330769998,106.81751076000364,53536.32435912001
2023-11-06,13:46:54.000,310,11045522,12845,0,1699278413,13071.439340880002,106.83160902000236,53536.25448792001
2023-11-06,13:46:55.000,310,11045541,12805,0,1699278414,13071.412395639993,106.8598055399998,53536.2475008
2023-11-06,13:46:56.000,310,11045586,12725,0,1699278415,13071.250724199992,106.89505119000387,53536.12871976001
2023-11-06,13:46:57.000,310,11045584,12605,0,1699278416,13071.068843829991,106.90210032000323,53535.98897736001
2023-11-06,13:46:58.000,310,11045556,12965,0,1699278417,13070.88696345999,106.95144422999874,53535.79333800001
2023-11-06,13:46:59.000,310,11045619,12965,0,1699278418,13070.79265512,107.02193552999961,53535.78635088
2023-11-06,13:47:00.000,310,11045556,12525,0,1699278419,13070.62424736999,107.09242683000048,53535.6885312
2023-11-06,13:47:01.000,310,11045545,12965,0,1699278420,13070.509730099999,107.1065250899992,53535.562763040005
2023-11-06,13:47:02.000,310,11045511,12805,0,1699278421,13070.334586039993,107.16291813000134,53535.47193048
2023-11-06,13:47:03.000,310,11045556,12925,0,1699278422,13070.253750319993,107.19816377999814,53535.33917520001
2023-11-06,13:47:04.000,310,11045563,12805,0,1699278423,13070.166178289997,107.29685160000372,53535.29026536001
2023-11-06,13:47:05.000,310,11045566,12765,0,1699278424,13070.058397330002,107.39553942000202,53535.17148432001
2023-11-06,13:47:06.000,310,11045536,12645,0,1699278425,13069.943880059996,107.45898159000353,53535.094626
2023-11-06,13:47:07.000,310,11045552,12565,0,1699278426,13069.79568124,107.55062028000248,53534.93392224001
2023-11-06,13:47:08.000,310,11045575,12965,0,1699278427,13069.67442766,107.62111158000334,53534.81514120001
2023-11-06,13:47:09.000,310,11045588,13085,0,1699278428,13069.64748241999,107.71275027000229,53534.78719272001
2023-11-06,13:47:10.000,310,11045559,12885,0,1699278429,13069.580119319995,107.7620941799978,53534.68937304
2023-11-06,13:47:11.000,310,11045564,12685,0,1699278430,13069.49254729,107.83258547999867,53534.57757912001
2023-11-06,13:47:12.000,310,11045605,12765,0,1699278431,13069.378030019994,107.89602765000018,53534.49373368
2023-11-06,13:47:13.000,310,11045546,13005,0,1699278432,13069.398238949994,107.98766633999912,53534.47975944001
2023-11-06,13:47:14.000,310,11045572,12925,0,1699278433,13069.34434846999,108.0863541600047,53534.37495264
2023-11-06,13:47:15.000,310,11045576,12845,0,1699278434,13069.276985369994,108.14274719999958,53534.29809432
2023-11-06,13:47:16.000,310,11045541,13045,0,1699278435,13069.243303819989,108.24143501999788,53534.16533904001
2023-11-06,13:47:17.000,310,11045596,13085,0,1699278436,13069.209622269998,108.36127023000154,53534.04655800001
2023-11-06,13:47:18.000,310,11045564,12725,0,1699278437,13069.216358579994,108.4670071799992,53533.94873832001
2023-11-06,13:47:19.000,310,11045529,12965,0,1699278438,13069.270249059999,108.57274413000414,53533.96271256
2023-11-06,13:47:20.000,310,11045541,13085,0,1699278439,13069.229831199998,108.6784810800018,53533.96271256
2023-11-06,13:47:21.000,310,11045598,12685,0,1699278440,13069.270249059999,108.78421802999947,53533.92078984
2023-11-06,13:47:22.000,310,11045576,12885,0,1699278441,13069.162468099988,108.91815150000184,53533.76008608001
2023-11-06,13:47:23.000,310,11045585,13045,0,1699278442,13069.189413339998,109.00274106000143,53533.75309896
2023-11-06,13:47:24.000,310,11045521,13165,0,1699278443,13069.209622269998,109.12257626999781,53533.69021488001
2023-11-06,13:47:25.000,310,11045545,13125,0,1699278444,13069.223094889989,109.22831322000275,53533.669253520005
2023-11-06,13:47:26.000,310,11045545,12845,0,1699278445,13069.290457989999,109.29175539000425,53533.599382320004
2023-11-06,13:47:27.000,310,11045534,12805,0,1699278446,13069.256776439994,109.39749234000192,53533.564446719996
2023-11-06,13:47:28.000,310,11045526,12765,0,1699278447,13069.256776439994,109.47503277000214,53533.51553688
2023-11-06,13:47:29.000,310,11045585,12605,0,1699278448,13069.310666919999,109.55962233000173,53533.52252400001
2023-11-06,13:47:30.000,310,11045571,12805,0,1699278449,13069.357821089994,109.61601537000388,53533.431691440004
2023-11-06,13:47:31.000,310,11045578,12845,0,1699278450,13069.391502639999,109.67945753999811,53533.4177172
2023-11-06,13:47:32.000,310,11045557,12845,0,1699278451,13069.418447879994,109.74289970999962,53533.29194904
2023-11-06,13:47:33.000,310,11045555,13285,0,1699278452,13069.46560204999,109.82044013999985,53533.27797480001
2023-11-06,13:47:34.000,310,11045534,13165,0,1699278453,13069.58685562999,109.8274892699992,53533.27797480001
2023-11-06,13:47:35.000,310,11045532,12605,0,1699278454,13069.68790027999,109.876833180002,53533.264000560004
2023-11-06,13:47:36.000,310,11045538,13005,0,1699278455,13069.788944929991,109.91912795999815,53533.30592328001
2023-11-06,13:47:37.000,310,11045541,13205,0,1699278456,13069.889989579991,109.94732448000286,53533.23605208001
2023-11-06,13:47:38.000,310,11045563,13005,0,1699278457,13069.957352680001,110.02486491000309,53533.13124528
2023-11-06,13:47:39.000,310,11045565,12685,0,1699278458,13070.125760429997,110.06011055999988,53533.15220664
2023-11-06,13:47:40.000,310,11045562,13045,0,1699278459,13070.307640799998,110.0742088199986,53533.14521952
2023-11-06,13:47:41.000,310,11045541,12925,0,1699278460,13070.415421759993,110.10240534000332,53533.166180880005
2023-11-06,13:47:42.000,310,11045564,13085,0,1699278461,13070.54341164999,110.20109316000162,53533.11028392001
2023-11-06,13:47:43.000,310,11045549,13045,0,1699278462,13070.65119261,110.20109316000162,53533.11028392001
2023-11-06,13:47:44.000,310,11045534,13205,0,1699278463,13070.819600359995,110.29273185000056,53533.173168
2023-11-06,13:47:45.000,310,11045550,12805,0,1699278464,13070.88696345999,110.335026630004,53533.18714224001
2023-11-06,13:47:46.000,310,11045515,13005,0,1699278465,13070.99474442,110.44781271000102,53533.14521952
2023-11-06,13:47:47.000,310,11045564,12965,0,1699278466,13071.001480729996,110.5324022700006,53533.13823240001
2023-11-06,13:47:48.000,310,11045559,12845,0,1699278467,13071.041898589996,110.6310900899989,53533.14521952
2023-11-06,13:47:49.000,310,11045565,13045,0,1699278468,13071.149679549992,110.75092530000256,53533.22207784
2023-11-06,13:47:50.000,310,11045568,12885,0,1699278469,13071.243987889997,110.8778096399983,53533.229064959996
2023-11-06,13:47:51.000,310,11045503,12925,0,1699278470,13071.284405749997,111.01174311000068,53533.30592328001
2023-11-06,13:47:52.000,310,11045541,12845,0,1699278471,13071.331559919992,111.09633267000027,53533.3129104
2023-11-06,13:47:53.000,310,11045540,13125,0,1699278472,13071.331559919992,111.21616788000392,53533.27797480001
2023-11-06,13:47:54.000,310,11045579,12645,0,1699278473,13071.432604569993,111.37124874000438,53533.30592328001
2023-11-06,13:47:55.000,310,11045565,13005,0,1699278474,13071.493231359993,111.4840348200014,53533.38976872
2023-11-06,13:47:56.000,310,11045527,12925,0,1699278475,13071.560594459988,111.59682089999842,53533.43867856
2023-11-06,13:47:57.000,310,11045521,12965,0,1699278476,13071.614484939993,111.74485262999951,53533.38976872
2023-11-06,13:47:58.000,310,11045516,13205,0,1699278477,13071.702056969989,111.86468784000317,53533.44566568001
2023-11-06,13:47:59.000,310,11045512,12925,0,1699278478,13071.897409959995,111.95632653000212,53533.564446719996
2023-11-06,13:48:00.000,310,11045522,12805,0,1699278479,13072.059081399995,112.11140739000257,53533.59239520001
2023-11-06,13:48:01.000,310,11045574,12765,0,1699278480,13072.18707128999,112.25943912000366,53533.63431792
2023-11-06,13:48:02.000,310,11045565,13045,0,1699278481,13072.23422546,112.37927433000004,53533.564446719996
2023-11-06,13:48:03.000,310,11045530,12605,0,1699278482,13072.463259999997,112.52025693000178,53533.718163360005
2023-11-06,13:48:04.000,310,11045549,13005,0,1699278483,13072.672085609993,112.62599387999944,53533.78104744001
2023-11-06,13:48:05.000,310,11045553,12925,0,1699278484,13072.800075499988,112.75992735000182,53533.885854240005
2023-11-06,13:48:06.000,310,11045534,12765,0,1699278485,13073.00216479999,112.90795908000291,53533.90681560001
2023-11-06,13:48:07.000,310,11045575,12805,0,1699278486,13073.19078148,113.055990810004,53533.983673920004
2023-11-06,13:48:08.000,310,11045535,12805,0,1699278487,13073.318771369995,113.16172776000167,53534.0116224
2023-11-06,13:48:09.000,310,11045537,13005,0,1699278488,13073.4737065,113.26746470999933,53534.11642920001
2023-11-06,13:48:10.000,310,11045588,12565,0,1699278489,13073.628641629992,113.38729992000299,53534.22822312
2023-11-06,13:48:11.000,310,11045570,12765,0,1699278490,13073.823994619997,113.47188948000257,53534.21424888001
2023-11-06,13:48:12.000,310,11045598,12605,0,1699278491,13073.918302960003,113.57762643000024,53534.221236000005
2023-11-06,13:48:13.000,310,11045528,12685,0,1699278492,13074.073238089994,113.66926511999918,53534.319055680004
2023-11-06,13:48:14.000,310,11045518,12965,0,1699278493,13074.28880001,113.71860903000197,53534.42386248
2023-11-06,13:48:15.000,310,11045554,12965,0,1699278494,13074.49088931,113.76090380999813,53534.51469504
2023-11-06,13:48:16.000,310,11045504,13085,0,1699278495,13074.645824439991,113.831395109999,53534.570592
2023-11-06,13:48:17.000,310,11045583,12805,0,1699278496,13074.800759569996,113.86664076000307,53534.69636016001
2023-11-06,13:48:18.000,310,11045542,12925,0,1699278497,13074.888331599992,113.92303379999794,53534.69636016001
2023-11-06,13:48:19.000,310,11045576,12925,0,1699278498,13074.996112560002,114.00057422999816,53534.80116696
2023-11-06,13:48:20.000,310,11045544,12885,0,1699278499,13075.090420899993,114.08516378999775,53534.83610256001
2023-11-06,13:48:21.000,310,11045579,13205,0,1699278500,13075.265564959998,114.13450770000054,53535.010780560006
2023-11-06,13:48:22.000,310,11045534,13165,0,1699278501,13075.393554849994,114.20499900000141,53535.12257448001
2023-11-06,13:48:23.000,310,11045531,13325,0,1699278502,13075.48112687999,114.22614638999949,53535.18545856
2023-11-06,13:48:24.000,310,11045578,12925,0,1699278503,13075.595644149995,114.30368681999971,53535.24135552
2023-11-06,13:48:25.000,310,11045615,12805,0,1699278504,13075.78426082999,114.31778507999843,53535.35314944
2023-11-06,13:48:26.000,310,11045544,13005,0,1699278505,13075.91225072,114.40942377000465,53535.41603352001
2023-11-06,13:48:27.000,310,11045511,12885,0,1699278506,13076.006559059992,114.46581680999952,53535.48590472001
2023-11-06,13:48:28.000,310,11045585,13205,0,1699278507,13076.161494189997,114.54335723999975,53535.55577592001
2023-11-06,13:48:29.000,310,11045574,12885,0,1699278508,13076.404001349998,114.57155376000446,53535.7584024
2023-11-06,13:48:30.000,310,11045584,12805,0,1699278509,13076.585881719999,114.6984381000002,53535.81429936
2023-11-06,13:48:31.000,310,11045566,12925,0,1699278510,13076.76102577999,114.747782010003,53535.85622208
2023-11-06,13:48:32.000,310,11045526,13005,0,1699278511,13076.94964246,114.89581374000409,53535.94006752001
2023-11-06,13:48:33.000,310,11045578,13005,0,1699278512,13077.165204379991,115.00155069000175,53536.12173264
2023-11-06,13:48:34.000,310,11045523,12965,0,1699278513,13077.380766299997,115.10728763999941,53536.163655360004
2023-11-06,13:48:35.000,310,11045554,12965,0,1699278514,13077.508756189993,115.17777894000028,53536.17762960001
2023-11-06,13:48:36.000,310,11045539,12925,0,1699278515,13077.697372869989,115.26941762999923,53536.34532048001
2023-11-06,13:48:37.000,310,11045574,12885,0,1699278516,13077.845571689999,115.31171241000266,53536.42217880001
2023-11-06,13:48:38.000,310,11045572,13085,0,1699278517,13078.02745206,115.45269501000439,53536.519998480006
2023-11-06,13:48:39.000,310,11045551,12645,0,1699278518,13078.323849699991,115.5020389199999,53536.67371512
2023-11-06,13:48:40.000,310,11045546,12925,0,1699278519,13078.532675310002,115.57253022000077,53536.79948328001
2023-11-06,13:48:41.000,310,11045571,12925,0,1699278520,13078.741500919998,115.66416890999972,53536.94621280001
2023-11-06,13:48:42.000,310,11045572,13205,0,1699278521,13078.795391399988,115.70646369000315,53536.9811484
2023-11-06,13:48:43.000,310,11045565,12965,0,1699278522,13078.977271769989,115.77695499000401,53537.16281352001
2023-11-06,13:48:44.000,310,11045586,12965,0,1699278523,13079.12547059,115.8615445500036,53537.26762032
2023-11-06,13:48:45.000,310,11045540,13245,0,1699278524,13079.293878339995,115.92498671999783,53537.44229832
2023-11-06,13:48:46.000,310,11045547,12765,0,1699278525,13079.44881347,115.96728150000126,53537.56806648001
2023-11-06,13:48:47.000,310,11045530,12925,0,1699278526,13079.576803359996,115.98137975999998,53537.63793768001
2023-11-06,13:48:48.000,310,11045572,12805,0,1699278527,13079.725002179992,116.03072367000277,53537.672873280004
2023-11-06,13:48:49.000,310,11045569,13125,0,1699278528,13079.933827790002,116.06596931999957,53537.91742248
2023-11-06,13:48:50.000,310,11045547,13005,0,1699278529,13080.068553989993,116.11531323000236,53537.9942808
2023-11-06,13:48:51.000,310,11045566,13125,0,1699278530,13080.230225429994,116.12941149000108,53538.08511336
2023-11-06,13:48:52.000,310,11045520,12605,0,1699278531,13080.31779745999,116.1717062700045,53538.2038944
2023-11-06,13:48:53.000,310,11045581,13085,0,1699278532,13080.45925996999,116.2421975699981,53538.28773984001
2023-11-06,13:48:54.000,310,11045595,12965,0,1699278533,13080.52662307,116.29859061000025,53538.343636800004
2023-11-06,13:48:55.000,310,11045520,12605,0,1699278534,13080.742184989991,116.27744322000217,53538.581198880005
2023-11-06,13:48:56.000,310,11045527,13045,0,1699278535,13080.856702259996,116.3549836500024,53538.63709584
2023-11-06,13:48:57.000,310,11045593,13045,0,1699278536,13080.957746909997,116.39022929999919,53538.73491552
2023-11-06,13:48:58.000,310,11045542,12925,0,1699278537,13080.957746909997,116.39022929999919,53538.80478672
2023-11-06,13:48:59.000,310,11045567,12845,0,1699278538,13081.045318939992,116.43252408000262,53538.90959352001
2023-11-06,13:49:00.000,310,11045551,13125,0,1699278539,13081.166572519993,116.48891712000477,53539.07029728
2023-11-06,13:49:01.000,310,11045553,12965,0,1699278540,13081.254144549988,116.51006451000285,53539.17510408001
2023-11-06,13:49:02.000,310,11045551,12965,0,1699278541,13081.328243959993,116.54531015999964,53539.251962400005
2023-11-06,13:49:03.000,310,11045538,12925,0,1699278542,13081.422552299999,116.59465407000243,53539.300872240005
2023-11-06,13:49:04.000,310,11045532,13045,0,1699278543,13081.55727849999,116.64399797999795,53539.47555024
2023-11-06,13:49:05.000,310,11045560,13165,0,1699278544,13081.66505946,116.67924363000202,53539.517472960004
2023-11-06,13:49:06.000,310,11045553,12965,0,1699278545,13081.73915886999,116.72153840999817,53539.62926688001
2023-11-06,13:49:07.000,310,11045544,12765,0,1699278546,13081.81999458999,116.84842275000119,53539.62926688001
2023-11-06,13:49:08.000,310,11045583,13125,0,1699278547,13081.88062137999,116.87661926999863,53539.72009944
2023-11-06,13:49:09.000,310,11045546,13405,0,1699278548,13082.001874959991,116.91891405000206,53539.85984184
2023-11-06,13:49:10.000,310,11045524,12725,0,1699278549,13082.109655920001,116.97530709000421,53540.00657136
2023-11-06,13:49:11.000,310,11045581,12805,0,1699278550,13082.177019019997,117.00350361000164,53540.10439104
2023-11-06,13:49:12.000,310,11045523,12805,0,1699278551,13082.311745220002,117.07399491000251,53540.16727512
2023-11-06,13:49:13.000,310,11045555,12765,0,1699278552,13082.412789870003,117.06694578000315,53540.22317208
2023-11-06,13:49:14.000,310,11045590,12965,0,1699278553,13082.560988689998,117.07399491000251,53540.34894024001
2023-11-06,13:49:15.000,310,11045561,12765,0,1699278554,13082.69571488999,117.10219142999995,53540.474708400005
2023-11-06,13:49:16.000,310,11045512,13285,0,1699278555,13082.87759525999,117.15153534000274,53540.523618240004
2023-11-06,13:49:17.000,310,11045566,12685,0,1699278556,13082.91801311999,117.19383011999889,53540.55855384
2023-11-06,13:49:18.000,310,11045544,12965,0,1699278557,13083.04600301,117.27137054999912,53540.66336064001
2023-11-06,13:49:19.000,310,11045557,12845,0,1699278558,13083.227883380001,117.29251794000447,53540.7891288
2023-11-06,13:49:20.000,310,11045543,13125,0,1699278559,13083.416500059997,117.32071446000191,53540.928871200005
2023-11-06,13:49:21.000,310,11045568,12725,0,1699278560,13083.584907809993,117.3559601099987,53541.00572952
2023-11-06,13:49:22.000,310,11045566,12645,0,1699278561,13083.706161389993,117.41940228000021,53541.096562080005
2023-11-06,13:49:23.000,310,11045557,12925,0,1699278562,13083.840887589999,117.4053040200015,53541.18739464001
2023-11-06,13:49:24.000,310,11045575,12805,0,1699278563,13083.989086409994,117.41235315000085,53541.34111128
2023-11-06,13:49:25.000,310,11045593,13005,0,1699278564,13084.19791201999,117.41235315000085,53541.431943840005
2023-11-06,13:49:26.000,310,11045556,12965,0,1699278565,13084.352847149996,117.46169706000364,53541.59264760001
2023-11-06,13:49:27.000,310,11045590,12805,0,1699278566,13084.527991210001,117.48989358000108,53541.72540288
2023-11-06,13:49:28.000,310,11045603,12685,0,1699278567,13084.629035860002,117.54628662000323,53541.79527408
2023-11-06,13:49:29.000,310,11045566,12925,0,1699278568,13084.730080510002,117.57448314000067,53541.89309376
2023-11-06,13:49:30.000,310,11045579,12605,0,1699278569,13084.783970989993,117.57448314000067,53542.03982328
2023-11-06,13:49:31.000,310,11045550,12725,0,1699278570,13084.878279329998,117.63792531000217,53542.13764296
2023-11-06,13:49:32.000,310,11045576,12765,0,1699278571,13084.952378739988,117.68022008999833,53542.13065584
2023-11-06,13:49:33.000,310,11045510,12805,0,1699278572,13085.019741839998,117.7507113899992,53542.29834672
2023-11-06,13:49:34.000,310,11045576,12925,0,1699278573,13085.15446803999,117.76480964999791,53542.45905048001
2023-11-06,13:49:35.000,310,11045523,13045,0,1699278574,13085.248776379995,117.80005530000199,53542.58481864
2023-11-06,13:49:36.000,310,11045581,12765,0,1699278575,13085.32287579,117.8141535600007,53542.66167696
2023-11-06,13:49:37.000,310,11045563,12645,0,1699278576,13085.35655733999,117.84235007999814,53542.724561040006
2023-11-06,13:49:38.000,310,11045571,13125,0,1699278577,13085.35655733999,117.89874312000029,53542.75250952
2023-11-06,13:49:39.000,310,11045541,13125,0,1699278578,13085.471074609995,117.94103790000372,53542.92718752
2023-11-06,13:49:40.000,310,11045592,12605,0,1699278579,13085.56538295,118.01857833000395,53543.01802008
2023-11-06,13:49:41.000,310,11045570,12885,0,1699278580,13085.619273429991,118.08906963000481,53543.08090416001
2023-11-06,13:49:42.000,310,11045542,12445,0,1699278581,13085.659691289991,118.13841354000033,53543.171736719996
2023-11-06,13:49:43.000,310,11045565,13045,0,1699278582,13085.774208559997,118.18775745000312,53543.206672320004
2023-11-06,13:49:44.000,310,11045556,12965,0,1699278583,13085.841571659992,118.21595397000056,53543.43724728001
2023-11-06,13:49:45.000,310,11045584,12925,0,1699278584,13085.976297859997,118.25119962000463,53543.395324560006
2023-11-06,13:49:46.000,310,11045576,12965,0,1699278585,13086.070606199988,118.25824875000399,53543.52109272
2023-11-06,13:49:47.000,310,11045505,12885,0,1699278586,13086.151441919988,118.31464178999886,53543.55602832001
2023-11-06,13:49:48.000,310,11045525,12765,0,1699278587,13086.340058599999,118.30054353000014,53543.64686088
2023-11-06,13:49:49.000,310,11045511,13005,0,1699278588,13086.508466349995,118.2723470100027,53543.78660328
2023-11-06,13:49:50.000,310,11045558,13045,0,1699278589,13086.649928859995,118.34283831000357,53543.89141008001
2023-11-06,13:49:51.000,310,11045575,12725,0,1699278590,13086.7442372,118.34283831000357,53543.947307040005
2023-11-06,13:49:52.000,310,11045572,12845,0,1699278591,13086.798127679991,118.37808396000037,53544.03115248
2023-11-06,13:49:53.000,310,11045576,13005,0,1699278592,13086.892436019996,118.37103483000101,53544.09403656
2023-11-06,13:49:54.000,310,11045545,12965,0,1699278593,13086.926117570001,118.39218221999909,53544.12198504
2023-11-06,13:49:55.000,310,11045549,12845,0,1699278594,13086.953062809996,118.38513308999973,53544.24076608
2023-11-06,13:49:56.000,310,11045505,12925,0,1699278595,13086.986744360001,118.39923134999844,53544.28967592
2023-11-06,13:49:57.000,310,11045581,12605,0,1699278596,13086.919381259991,118.4203787400038,53544.30365016001
2023-11-06,13:49:58.000,310,11045580,12605,0,1699278597,13086.980008049992,118.44152613000188,53544.35256000001
2023-11-06,13:49:59.000,310,11045522,12605,0,1699278598,13087.081052699992,118.39923134999844,53544.47134104001
2023-11-06,13:50:00.000,310,11045568,12765,0,1699278599,13087.128206870002,118.41332961000444,53544.58313496
2023-11-06,13:50:01.000,310,11045584,12485,0,1699278600,13087.134943179997,118.46972264999931,53544.50627664
2023-11-06,13:50:02.000,310,11045537,13005,0,1699278601,13087.134943179997,118.48382090999803,53544.5971092
2023-11-06,13:50:03.000,310,11045567,12725,0,1699278602,13087.188833660002,118.49087004000467,53544.6320448
2023-11-06,13:50:04.000,310,11045535,12845,0,1699278603,13087.296614619998,118.49087004000467,53544.67396752
2023-11-06,13:50:05.000,310,11045544,12565,0,1699278604,13087.343768789993,118.48382090999803,53544.82768416001
2023-11-06,13:50:06.000,310,11045611,13045,0,1699278605,13087.397659269998,118.51201743000274,53544.785761440005
2023-11-06,13:50:07.000,310,11045542,12725,0,1699278606,13087.471758679989,118.56136133999826,53544.8416584
2023-11-06,13:50:08.000,310,11045550,13125,0,1699278607,13087.458286059998,118.60365612000169,53544.91851672
2023-11-06,13:50:09.000,310,11045592,12765,0,1699278608,13087.566067019994,118.54021395000018,53544.99537504001
2023-11-06,13:50:10.000,310,11045518,12685,0,1699278609,13087.478494989999,118.56841047000489,53545.03031064
2023-11-06,13:50:11.000,310,11045491,13045,0,1699278610,13087.539121779999,118.61070525000105,53545.06524624001
2023-11-06,13:50:12.000,310,11045548,12845,0,1699278611,13087.471758679989,118.65300003000448,53545.0862076
2023-11-06,13:50:13.000,310,11045552,13005,0,1699278612,13087.498703919999,118.68119655000191,53545.0862076
2023-11-06,13:50:14.000,310,11045578,12925,0,1699278613,13087.57280332999,118.7305404600047,53545.21197576001
2023-11-06,13:50:15.000,310,11045519,13125,0,1699278614,13087.64016643,118.77988437000022,53545.30280832
2023-11-06,13:50:16.000,310,11045548,12925,0,1699278615,13087.687320599995,118.80808088999765,53545.33075680001
2023-11-06,13:50:17.000,310,11045576,12725,0,1699278616,13087.71426583999,118.83627741000237,53545.37267952
2023-11-06,13:50:18.000,310,11045545,12965,0,1699278617,13087.70079322,118.87152305999916,53545.28184696001
2023-11-06,13:50:19.000,310,11045591,13005,0,1699278618,13087.75468369999,118.88562131999788,53545.35870528001
2023-11-06,13:50:20.000,310,11045539,12365,0,1699278619,13087.85572834999,118.92086697000195,53545.47748632001
2023-11-06,13:50:21.000,310,11045587,13045,0,1699278620,13087.929827759996,118.90676871000323,53545.456524960005
2023-11-06,13:50:22.000,310,11045595,13005,0,1699278621,13087.970245619996,118.92791610000131,53545.46351208
2023-11-06,13:50:23.000,310,11045527,12765,0,1699278622,13088.037608719991,118.94201436000003,53545.49146056
2023-11-06,13:50:24.000,310,11045541,12885,0,1699278623,13088.179071229992,118.95611261999875,53545.63120296
2023-11-06,13:50:25.000,310,11045583,12925,0,1699278624,13088.300324809992,118.90676871000323,53545.64517720001
2023-11-06,13:50:26.000,310,11045572,13125,0,1699278625,13088.401369459993,118.92086697000195,53545.673125680005
2023-11-06,13:50:27.000,310,11045537,12885,0,1699278626,13088.529359349988,118.89267045000452,53545.65216432
2023-11-06,13:50:28.000,310,11045540,13125,0,1699278627,13088.744921269994,118.89267045000452,53545.71504840001
2023-11-06,13:50:29.000,310,11045542,12885,0,1699278628,13089.007637359995,118.88562131999788,53545.770945360004
2023-11-06,13:50:30.000,310,11045569,12605,0,1699278629,13089.290562379996,118.9138178400026,53545.87575216
2023-11-06,13:50:31.000,310,11045544,12965,0,1699278630,13089.512860609997,118.90676871000323,53545.90370064001
2023-11-06,13:50:32.000,310,11045538,12605,0,1699278631,13089.681268359993,118.87857218999852,53545.959597600006
2023-11-06,13:50:33.000,310,11045601,12605,0,1699278632,13089.903566589994,118.85742480000044,53546.04344304
2023-11-06,13:50:34.000,310,11045579,12845,0,1699278633,13090.024820169994,118.8010317599983,53546.08536576
2023-11-06,13:50:35.000,310,11045556,12845,0,1699278634,13090.226909469995,118.7305404600047,53546.2041468
2023-11-06,13:50:36.000,310,11045525,12925,0,1699278635,13090.40205353,118.66004916000384,53546.19715968001
2023-11-06,13:50:37.000,310,11045510,12845,0,1699278636,13090.543516040001,118.54021395000018,53546.23209528
2023-11-06,13:50:38.000,310,11045558,12925,0,1699278637,13090.738869029992,118.5190665600021,53546.3788248
2023-11-06,13:50:39.000,310,11045584,12765,0,1699278638,13091.028530359989,118.42742787000316,53546.46965736
2023-11-06,13:50:40.000,310,11045559,12965,0,1699278639,13091.19020179999,118.43447700000252,53546.54651568
2023-11-06,13:50:41.000,310,11045554,12965,0,1699278640,13091.31819169,118.37103483000101,53546.57446416001
2023-11-06,13:50:42.000,310,11045557,12525,0,1699278641,13091.31145537999,118.35693657000229,53546.53952856
2023-11-06,13:50:43.000,310,11045592,12725,0,1699278642,13091.45291788999,118.27939614000206,53546.61638688
2023-11-06,13:50:44.000,310,11045575,12805,0,1699278643,13091.61458932999,118.1595609299984,53546.73516792
2023-11-06,13:50:45.000,310,11045572,12765,0,1699278644,13091.769524459996,118.12431528000161,53546.73516792
2023-11-06,13:50:46.000,310,11045544,13005,0,1699278645,13091.978350069992,118.01152920000459,53546.8329876
2023-11-06,13:50:47.000,310,11045539,12805,0,1699278646,13092.113076269998,117.92693963999773,53546.88189744
2023-11-06,13:50:48.000,310,11045583,12805,0,1699278647,13092.268011399989,117.84235007999814,53546.944781520004
2023-11-06,13:50:49.000,310,11045562,12685,0,1699278648,13092.503782249994,117.79300617000263,53547.014652720005
2023-11-06,13:50:50.000,310,11045617,12765,0,1699278649,13092.57788166,117.7154657400024,53547.0426012
2023-11-06,13:50:51.000,310,11045563,12685,0,1699278650,13092.71260785999,117.63792531000217,53547.147408
2023-11-06,13:50:52.000,310,11045594,12925,0,1699278651,13092.806916199996,117.57448314000067,53547.16138224
2023-11-06,13:50:53.000,310,11045589,12885,0,1699278652,13092.921433470001,117.468746190003,53547.21029208
2023-11-06,13:50:54.000,310,11045558,12925,0,1699278653,13093.029214429997,117.32776359000127,53547.301124640006
2023-11-06,13:50:55.000,310,11045560,12965,0,1699278654,13093.177413249992,117.2220266400036,53547.44086704001
2023-11-06,13:50:56.000,310,11045577,12965,0,1699278655,13093.278457899993,117.08809317000123,53547.45484128
2023-11-06,13:50:57.000,310,11045604,12925,0,1699278656,13093.406447789988,116.97530709000421,53547.468815520006
2023-11-06,13:50:58.000,310,11045559,12725,0,1699278657,13093.520965059994,116.82022623000375,53547.46182840001
2023-11-06,13:50:59.000,310,11045562,13285,0,1699278658,13093.642218639994,116.72153840999817,53547.55964808001
2023-11-06,13:51:00.000,310,11045574,12645,0,1699278659,13093.81062638999,116.60875233000115,53547.65048064
2023-11-06,13:51:01.000,310,11045593,12725,0,1699278660,13093.85104424999,116.53121190000093,53547.58060944001
2023-11-06,13:51:02.000,310,11045549,13205,0,1699278661,13093.925143659995,116.4184258200039,53547.671442
2023-11-06,13:51:03.000,310,11045540,12605,0,1699278662,13093.985770449995,116.26334496000345,53547.83214576
2023-11-06,13:51:04.000,310,11045510,12965,0,1699278663,13094.026188309996,116.16465713999787,53547.87406848001
2023-11-06,13:51:05.000,310,11045595,12845,0,1699278664,13094.01271568999,115.98137975999998,53547.83913288
2023-11-06,13:51:06.000,310,11045528,12845,0,1699278665,13093.985770449995,115.84039715999825,53547.88804272
2023-11-06,13:51:07.000,310,11045548,13005,0,1699278666,13093.985770449995,115.69941456000379,53547.83214576
2023-11-06,13:51:08.000,310,11045552,13045,0,1699278667,13094.005979379996,115.53728457000398,53547.82515864001
2023-11-06,13:51:09.000,310,11045541,12685,0,1699278668,13094.086815099996,115.37515458000416,53547.8810556
2023-11-06,13:51:10.000,310,11045592,13005,0,1699278669,13094.133969269991,115.24827024000115,53547.96490104001
2023-11-06,13:51:11.000,310,11045564,12965,0,1699278670,13094.167650819996,115.07909112000198,53547.971888160006
2023-11-06,13:51:12.000,310,11045581,12765,0,1699278671,13094.160914510001,114.90286287000345,53547.95791392
2023-11-06,13:51:13.000,310,11045574,12765,0,1699278672,13094.127232959996,114.71253635999892,53547.922978320006
2023-11-06,13:51:14.000,310,11045549,12765,0,1699278673,13094.10028772,114.5010624600036,53547.94393968001
2023-11-06,13:51:15.000,310,11045553,12845,0,1699278674,13094.066606169996,114.29663769000035,53547.922978320006
2023-11-06,13:51:16.000,310,11045565,12765,0,1699278675,13094.03966093,114.08516378999775,53547.90900408
2023-11-06,13:51:17.000,310,11045558,13085,0,1699278676,13093.95882521,113.8595916300037,53547.853107120005
2023-11-06,13:51:18.000,310,11045577,13205,0,1699278677,13093.803890079995,113.63401947000239,53547.86009424
2023-11-06,13:51:19.000,310,11045552,12605,0,1699278678,13093.70958173999,113.45779122000386,53547.82515864001
2023-11-06,13:51:20.000,310,11045569,12885,0,1699278679,13093.588328159989,113.23221906000254,53547.93695256
2023-11-06,13:51:21.000,310,11045524,12565,0,1699278680,13093.419920409993,113.06303994000336,53547.902016960004
2023-11-06,13:51:22.000,310,11045556,12765,0,1699278681,13093.211094799997,112.81632039000397,53547.8111844
2023-11-06,13:51:23.000,310,11045514,12965,0,1699278682,13092.961851330001,112.64009213999816,53547.69939048
2023-11-06,13:51:24.000,310,11045554,12765,0,1699278683,13092.7395531,112.4356673700022,53547.65048064
2023-11-06,13:51:25.000,310,11045582,12645,0,1699278684,13092.564409039995,112.27353738000238,53547.671442
2023-11-06,13:51:26.000,310,11045585,12885,0,1699278685,13092.335374499999,112.09730913000385,53547.62951928001
2023-11-06,13:51:27.000,310,11045574,13125,0,1699278686,13092.065922100002,111.92108087999804,53547.57362232
2023-11-06,13:51:28.000,310,11045589,12885,0,1699278687,13091.809942319996,111.7307543700008,53547.50375112
2023-11-06,13:51:29.000,310,11045529,12565,0,1699278688,13091.60111671,111.55452612000227,53547.48278976
2023-11-06,13:51:30.000,310,11045601,12685,0,1699278689,13091.345136929995,111.37829787000373,53547.419905680006
2023-11-06,13:51:31.000,310,11045556,12805,0,1699278690,13091.055475599998,111.18797135999921,53547.350034480005
2023-11-06,13:51:32.000,310,11045549,12965,0,1699278691,13090.779286889992,111.05403789000411,53547.25920192
2023-11-06,13:51:33.000,310,11045534,13085,0,1699278692,13090.435735079991,110.84961312000087,53547.19631784
2023-11-06,13:51:34.000,310,11045560,12965,0,1699278693,13090.19322791999,110.6804340000017,53547.18933072
2023-11-06,13:51:35.000,310,11045555,12685,0,1699278694,13089.863148729994,110.54650052999932,53547.15439512001
2023-11-06,13:51:36.000,310,11045534,13125,0,1699278695,13089.519596919992,110.42666532000294,53547.084523920006
2023-11-06,13:51:37.000,310,11045534,12645,0,1699278696,13089.15583617999,110.29978097999992,53546.99369136
2023-11-06,13:51:38.000,310,11045574,13045,0,1699278697,13088.704503409994,110.14470011999947,53546.8329876
2023-11-06,13:51:39.000,310,11045531,12805,0,1699278698,13088.273379569997,110.04601230000117,53546.749142160006
2023-11-06,13:51:40.000,310,11045544,12725,0,1699278699,13087.889409899995,109.95437361000222,53546.68625808
2023-11-06,13:51:41.000,310,11045614,12885,0,1699278700,13087.390922959989,109.876833180002,53546.61638688
2023-11-06,13:51:42.000,310,11045559,13005,0,1699278701,13086.939590189992,109.77814536000369,53546.42773464
2023-11-06,13:51:43.000,310,11045544,12725,0,1699278702,13086.48152111,109.70060493000346,53546.32991496
2023-11-06,13:51:44.000,310,11045576,13045,0,1699278703,13085.983034169993,109.56667146000109,53546.21812104001
2023-11-06,13:51:45.000,310,11045556,12965,0,1699278704,13085.491283539995,109.50322928999958,53546.09235288
2023-11-06,13:51:46.000,310,11045586,13005,0,1699278705,13085.060159699999,109.39749234000192,53545.93164912001
2023-11-06,13:51:47.000,310,11045552,12965,0,1699278706,13084.527991210001,109.27765712999826,53545.69408704001
2023-11-06,13:51:48.000,310,11045595,13005,0,1699278707,13084.04297689,109.16487105000124,53545.4704992
2023-11-06,13:51:49.000,310,11045539,13045,0,1699278708,13083.632061980003,109.05913410000358,53545.39364088
2023-11-06,13:51:50.000,310,11045546,12805,0,1699278709,13083.288510170001,108.9252006300012,53545.25389848
2023-11-06,13:51:51.000,310,11045525,13045,0,1699278710,13082.891067879995,108.7771689000001,53545.05825912
2023-11-06,13:51:52.000,310,11045590,12685,0,1699278711,13082.493625589988,108.62913716999901,53544.89755536001
2023-11-06,13:51:53.000,310,11045555,12605,0,1699278712,13081.995138649996,108.60798978000093,53544.6320448
2023-11-06,13:51:54.000,310,11045564,12805,0,1699278713,13081.6246416,108.47405630999856,53544.49230240001
2023-11-06,13:51:55.000,310,11045593,13005,0,1699278714,13081.260880859998,108.37536849000026,53544.30365016001
2023-11-06,13:51:56.000,310,11045540,13165,0,1699278715,13080.964483219992,108.25553328000387,53544.10102368
2023-11-06,13:51:57.000,310,11045582,12845,0,1699278716,13080.593986169995,108.185041980003,53543.92634568
2023-11-06,13:51:58.000,310,11045573,13165,0,1699278717,13080.35821531999,108.11455068000214,53543.78660328
2023-11-06,13:51:59.000,310,11045570,12925,0,1699278718,13080.048345059993,108.07225589999871,53543.62589952
2023-11-06,13:52:00.000,310,11045600,13125,0,1699278719,13079.718265869997,108.0229119900032,53543.42327304
2023-11-06,13:52:01.000,310,11045520,11645,0,1699278720,13079.36797775,107.94537156000297,53543.1647496
2023-11-06,13:52:02.000,310,11045562,12605,0,1699278721,13079.105261659999,107.88897852000082,53543.03199432001
2023-11-06,13:52:03.000,310,11045559,13005,0,1699278722,13078.822336639998,107.83963460999803,53542.836354959996
2023-11-06,13:52:04.000,310,11045523,12925,0,1699278723,13078.512466380002,107.7761924400038,53542.654689840005
2023-11-06,13:52:05.000,310,11045585,12885,0,1699278724,13078.22954136,107.7761924400038,53542.50796032001
2023-11-06,13:52:06.000,310,11045543,13005,0,1699278725,13078.013979439995,107.69160288000421,53542.3961664
2023-11-06,13:52:07.000,310,11045559,13205,0,1699278726,13077.710845489994,107.6281607100027,53542.19353992001
2023-11-06,13:52:08.000,310,11045523,13125,0,1699278727,13077.400975229997,107.5647185400012,53542.053797520006
2023-11-06,13:52:09.000,310,11045564,12685,0,1699278728,13077.144995449991,107.52242375999776,53541.85815816001
2023-11-06,13:52:10.000,310,11045549,12725,0,1699278729,13076.84186149999,107.42373593999946,53541.64155744001
2023-11-06,13:52:11.000,310,11045586,12685,0,1699278730,13076.599354339989,107.4166868100001,53541.529763520004
2023-11-06,13:52:12.000,310,11045592,13045,0,1699278731,13076.302956699998,107.39553942000202,53541.29918856
2023-11-06,13:52:13.000,310,11045513,12965,0,1699278732,13076.067185849992,107.39553942000202,53541.07560072
2023-11-06,13:52:14.000,310,11045616,12845,0,1699278733,13075.905514409991,107.39553942000202,53541.01970376001
2023-11-06,13:52:15.000,310,11045602,12965,0,1699278734,13075.70342510999,107.43078506999882,53540.84502576
2023-11-06,13:52:16.000,310,11045560,13045,0,1699278735,13075.46765426,107.44488333000481,53540.72624472
2023-11-06,13:52:17.000,310,11045567,13125,0,1699278736,13075.305982819998,107.45898159000353,53540.523618240004
2023-11-06,13:52:18.000,310,11045522,12925,0,1699278737,13075.117366140003,107.44488333000481,53540.258107680005
2023-11-06,13:52:19.000,310,11045563,13245,0,1699278738,13074.989376249992,107.49422724000033,53540.16028800001
2023-11-06,13:52:20.000,310,11045557,12765,0,1699278739,13074.928749459992,107.52242375999776,53540.041506960006
2023-11-06,13:52:21.000,310,11045538,12805,0,1699278740,13074.773814330001,107.59291505999863,53539.89477744001
2023-11-06,13:52:22.000,310,11045549,13005,0,1699278741,13074.63235182,107.60701332000463,53539.6013184
2023-11-06,13:52:23.000,310,11045572,12845,0,1699278742,13074.538043479995,107.6634063599995,53539.50349872
2023-11-06,13:52:24.000,310,11045537,12885,0,1699278743,13074.51109824,107.68455375000485,53539.468563120005
2023-11-06,13:52:25.000,310,11045537,12765,0,1699278744,13074.38984466,107.74094678999973,53539.29388512001
2023-11-06,13:52:26.000,310,11045524,12765,0,1699278745,13074.30900894,107.7761924400038,53539.133181360005
2023-11-06,13:52:27.000,310,11045556,12965,0,1699278746,13074.20122797999,107.89602765000018,53538.88863216001
2023-11-06,13:52:28.000,310,11045576,13085,0,1699278747,13074.207964289999,107.95242069000233,53538.80478672
2023-11-06,13:52:29.000,310,11045581,12965,0,1699278748,13074.228173219999,108.00176459999784,53538.762864
2023-11-06,13:52:30.000,310,11045570,12845,0,1699278749,13074.275327389994,108.05815763999999,53538.61613448
2023-11-06,13:52:31.000,310,11045566,12845,0,1699278750,13074.26185476999,108.11455068000214,53538.49036632
2023-11-06,13:52:32.000,310,11045505,12925,0,1699278751,13074.32248155999,108.17799285000365,53538.35062392
2023-11-06,13:52:33.000,310,11045564,13285,0,1699278752,13074.376372039995,108.26963154000259,53538.33664968001
2023-11-06,13:52:34.000,310,11045580,12765,0,1699278753,13074.457207759995,108.24143501999788,53538.12004896001
2023-11-06,13:52:35.000,310,11045558,13125,0,1699278754,13074.497625619995,108.27668067000195,53538.078126240005
2023-11-06,13:52:36.000,310,11045558,12925,0,1699278755,13074.65256075,108.26258241000323,53537.93139672001
2023-11-06,13:52:37.000,310,11045586,12845,0,1699278756,13074.666033369991,108.26258241000323,53537.812615680006
2023-11-06,13:52:38.000,310,11045571,12845,0,1699278757,13074.827704809992,108.29782806000003,53537.72877024
2023-11-06,13:52:39.000,310,11045556,12725,0,1699278758,13074.969167319992,108.23438588999852,53537.72877024
2023-11-06,13:52:40.000,310,11045601,12965,0,1699278759,13075.050003039993,108.22733675999916,53537.66588616001
2023-11-06,13:52:41.000,310,11045530,12845,0,1699278760,13075.063475659997,108.19914024000173,53537.575053600005
2023-11-06,13:52:42.000,310,11045553,13365,0,1699278761,13075.090420899993,108.19914024000173,53537.40037560001
2023-11-06,13:52:43.000,310,11045604,13085,0,1699278762,13075.124102449998,108.17799285000365,53537.37941424001
2023-11-06,13:52:44.000,310,11045603,13045,0,1699278763,13075.231883409993,108.13569807000022,53537.38640136
2023-11-06,13:52:45.000,310,11045530,12965,0,1699278764,13075.198201859988,108.1215998100015,53537.32351728
2023-11-06,13:52:46.000,310,11045595,12845,0,1699278765,13075.231883409993,108.1215998100015,53537.20473624
2023-11-06,13:52:47.000,310,11045557,12925,0,1699278766,13075.097157210002,108.07930502999807,53537.12787792
2023-11-06,13:52:48.000,310,11045543,12885,0,1699278767,13075.130838759993,108.09340329000406,53537.0859552
2023-11-06,13:52:49.000,310,11045570,13365,0,1699278768,13075.090420899993,108.0229119900032,53537.07896808
2023-11-06,13:52:50.000,310,11045555,12845,0,1699278769,13075.016321490002,108.00881373000448,53536.96018704
2023-11-06,13:52:51.000,310,11045530,12965,0,1699278770,13074.922013149997,108.00176459999784,53536.904290080005
2023-11-06,13:52:52.000,310,11045591,13125,0,1699278771,13074.861386359997,108.0229119900032,53536.77852192001
2023-11-06,13:52:53.000,310,11045544,12925,0,1699278772,13074.753605400001,108.01586286000384,53536.7715348
2023-11-06,13:52:54.000,310,11045527,13125,0,1699278773,13074.719923849996,108.10045242000342,53536.687689360006
2023-11-06,13:52:55.000,310,11045555,13045,0,1699278774,13074.67276968,108.10750155000278,53536.68070224001
2023-11-06,13:52:56.000,310,11045570,12605,0,1699278775,13074.59193396,108.1215998100015,53536.56192120001
2023-11-06,13:52:57.000,310,11045566,13165,0,1699278776,13074.497625619995,108.20618937000108,53536.450127280004
2023-11-06,13:52:58.000,310,11045550,13005,0,1699278777,13074.42352620999,108.24848415000451,53536.34532048001
2023-11-06,13:52:59.000,310,11045564,12765,0,1699278778,13074.356163109995,108.27668067000195,53536.27544928001
2023-11-06,13:53:00.000,310,11045577,12885,0,1699278779,13074.38310834999,108.32602458000474,53536.2475008
2023-11-06,13:53:01.000,310,11045523,13045,0,1699278780,13074.20122797999,108.32602458000474,53536.135706880006
2023-11-06,13:53:02.000,310,11045538,12845,0,1699278781,13074.167546429999,108.41766327000369,53536.03788720001
2023-11-06,13:53:03.000,310,11045524,12685,0,1699278782,13074.120392259989,108.53044935000071,53535.995964480004
2023-11-06,13:53:04.000,310,11045548,12605,0,1699278783,13074.113655949994,108.57274413000414,53536.016925840006
2023-11-06,13:53:05.000,310,11045568,12925,0,1699278784,13074.053029159993,108.63618629999837,53535.898144800005
2023-11-06,13:53:06.000,310,11045543,12805,0,1699278785,13074.059765469989,108.6784810800018,53535.79333800001
2023-11-06,13:53:07.000,310,11045552,12765,0,1699278786,13073.918302960003,108.75602151000203,53535.62564712001
2023-11-06,13:53:08.000,310,11045586,12965,0,1699278787,13073.898094030003,108.80536542000482,53535.58372440001
2023-11-06,13:53:09.000,310,11045544,13245,0,1699278788,13073.978929749988,108.86175845999969,53535.562763040005
2023-11-06,13:53:10.000,310,11045542,12965,0,1699278789,13074.046292849998,108.9252006300012,53535.53481456001
2023-11-06,13:53:11.000,310,11045518,13045,0,1699278790,13073.972193439993,108.93224976000056,53535.45096912
2023-11-06,13:53:12.000,310,11045515,12965,0,1699278791,13073.951984509993,109.03093757999886,53535.36013656
2023-11-06,13:53:13.000,310,11045568,12765,0,1699278792,13073.945248199998,109.08028149000165,53535.3741108
2023-11-06,13:53:14.000,310,11045581,12805,0,1699278793,13073.911566649993,109.15077279000252,53535.24834264001
2023-11-06,13:53:15.000,310,11045570,13005,0,1699278794,13073.904830339998,109.16487105000124,53535.2343684
2023-11-06,13:53:16.000,310,11045562,12885,0,1699278795,13073.857676170002,109.17896930999996,53535.227381280005
2023-11-06,13:53:17.000,310,11045579,12965,0,1699278796,13073.783576759997,109.18601843999932,53535.129561600006
2023-11-06,13:53:18.000,310,11045566,12965,0,1699278797,13073.783576759997,109.27765712999826,53535.094626
2023-11-06,13:53:19.000,310,11045586,12605,0,1699278798,13073.817258310002,109.27765712999826,53535.06667752
2023-11-06,13:53:20.000,310,11045584,12965,0,1699278799,13073.857676170002,109.33405017000041,53535.03872904
2023-11-06,13:53:21.000,310,11045578,12845,0,1699278800,13073.898094030003,109.33405017000041,53535.03174192001
2023-11-06,13:53:22.000,310,11045536,12685,0,1699278801,13073.891357719993,109.43273798999871,53534.85706392
2023-11-06,13:53:23.000,310,11045627,13125,0,1699278802,13073.958720819988,109.5173275499983,53534.8500768
2023-11-06,13:53:24.000,310,11045573,12845,0,1699278803,13074.093447019994,109.57372059000045,53534.87103816
2023-11-06,13:53:25.000,310,11045573,13005,0,1699278804,13074.154073809994,109.58076971999981,53534.90597376
2023-11-06,13:53:26.000,310,11045566,13285,0,1699278805,13074.26859108,109.58781884999917,53534.86405104001
2023-11-06,13:53:27.000,310,11045554,13045,0,1699278806,13074.3494268,109.64421189000132,53534.81514120001
2023-11-06,13:53:28.000,310,11045529,12925,0,1699278807,13074.44373513999,109.70060493000346,53534.75225712
2023-11-06,13:53:29.000,310,11045556,13165,0,1699278808,13074.618879199996,109.6935558000041,53534.81514120001
2023-11-06,13:53:30.000,310,11045593,12845,0,1699278809,13074.726660159991,109.7640470999977,53534.69636016001
2023-11-06,13:53:31.000,310,11045564,12805,0,1699278810,13074.874858980002,109.80634188000113,53534.73129576
2023-11-06,13:53:32.000,310,11045560,12765,0,1699278811,13075.029794109993,109.91207882999879,53534.64745032001
2023-11-06,13:53:33.000,310,11045550,12805,0,1699278812,13075.184729239998,109.92617709000478,53534.68238592
2023-11-06,13:53:34.000,310,11045594,12725,0,1699278813,13075.46091794999,109.95437361000222,53534.75225712
2023-11-06,13:53:35.000,310,11045554,12885,0,1699278814,13075.68995249,109.9402753500035,53534.80116696
2023-11-06,13:53:36.000,310,11045544,12925,0,1699278815,13075.865096549991,109.9755210000003,53534.773218480004
2023-11-06,13:53:37.000,310,11045542,12965,0,1699278816,13076.168230499992,109.98961925999902,53534.86405104001
2023-11-06,13:53:38.000,310,11045588,13285,0,1699278817,13076.363583489998,109.98961925999902,53534.822128320004
2023-11-06,13:53:39.000,310,11045545,13085,0,1699278818,13076.592618029994,109.96142274000158,53534.891999520005
2023-11-06,13:53:40.000,310,11045591,12845,0,1699278819,13076.78797102,109.96847187000094,53534.891999520005
2023-11-06,13:53:41.000,310,11045567,12805,0,1699278820,13077.097841279996,109.90502969999943,53535.0247548
2023-11-06,13:53:42.000,310,11045565,13285,0,1699278821,13077.266249029992,109.91912795999815,53535.03872904
2023-11-06,13:53:43.000,310,11045523,13045,0,1699278822,13077.508756189993,109.91207882999879,53535.10161312001
2023-11-06,13:53:44.000,310,11045540,12885,0,1699278823,13077.791681209994,109.88388231000135,53535.24135552
2023-11-06,13:53:45.000,310,11045564,13365,0,1699278824,13078.04092467999,109.89093144000071,53535.3042396
2023-11-06,13:53:46.000,310,11045589,13045,0,1699278825,13078.24301397999,109.86273492000328,53535.3741108
2023-11-06,13:53:47.000,310,11045544,12965,0,1699278826,13078.458575899997,109.79929275000177,53535.33917520001
2023-11-06,13:53:48.000,310,11045583,13245,0,1699278827,13078.680874129997,109.7640470999977,53535.45795624001
2023-11-06,13:53:49.000,310,11045550,12765,0,1699278828,13078.923381289998,109.70765406000282,53535.58372440001
2023-11-06,13:53:50.000,310,11045594,12925,0,1699278829,13079.14567952,109.67240840999875,53535.660582720004
2023-11-06,13:53:51.000,310,11045558,12965,0,1699278830,13079.334296199995,109.65831015000003,53535.69551832
2023-11-06,13:53:52.000,310,11045568,13125,0,1699278831,13079.522912879991,109.64421189000132,53535.78635088
2023-11-06,13:53:53.000,310,11045565,12685,0,1699278832,13079.819310519997,109.62306450000324,53535.90513192
2023-11-06,13:53:54.000,310,11045560,12765,0,1699278833,13079.994454580003,109.64421189000132,53535.968016000006
2023-11-06,13:53:55.000,310,11045556,13125,0,1699278834,13080.156126019989,109.57372059000045,53536.12871976001
2023-11-06,13:53:56.000,310,11045585,13045,0,1699278835,13080.25717066999,109.55257320000237,53536.233526560005
2023-11-06,13:53:57.000,310,11045567,13125,0,1699278836,13080.32453377,109.50322928999958,53536.21955232
2023-11-06,13:53:58.000,310,11045542,13245,0,1699278837,13080.41884210999,109.49618016000022,53536.331346240004
2023-11-06,13:53:59.000,310,11045545,12925,0,1699278838,13080.533359379995,109.46798364000279,53536.50602424
2023-11-06,13:54:00.000,310,11045539,12965,0,1699278839,13080.64114033999,109.47503277000214,53536.63179240001
2023-11-06,13:54:01.000,310,11045580,13085,0,1699278840,13080.634404029995,109.46798364000279,53536.69467648
2023-11-06,13:54:02.000,310,11045537,13005,0,1699278841,13080.58051354999,109.49618016000022,53536.70865072001
2023-11-06,13:54:03.000,310,11045580,13165,0,1699278842,13080.573777239995,109.49618016000022,53536.86935448
2023-11-06,13:54:04.000,310,11045493,13005,0,1699278843,13080.58724986,109.5173275499983,53536.98813552
2023-11-06,13:54:05.000,310,11045547,13045,0,1699278844,13080.52662307,109.60896624000452,53537.12787792
2023-11-06,13:54:06.000,310,11045556,12645,0,1699278845,13080.54009568999,109.70060493000346,53537.21871048
2023-11-06,13:54:07.000,310,11045540,13085,0,1699278846,13080.45925996999,109.7640470999977,53537.309543040006
2023-11-06,13:54:08.000,310,11045516,12925,0,1699278847,13080.38516056,109.91207882999879,53537.40037560001
2023-11-06,13:54:09.000,310,11045576,13125,0,1699278848,13080.41884210999,110.01781578000373,53537.540118
2023-11-06,13:54:10.000,310,11045587,13085,0,1699278849,13080.35821531999,110.17289664000418,53537.65191192
2023-11-06,13:54:11.000,310,11045523,12685,0,1699278850,13080.38516056,110.29978097999992,53537.66588616001
2023-11-06,13:54:12.000,310,11045542,13005,0,1699278851,13080.432314729995,110.44076358000166,53537.77768008
2023-11-06,13:54:13.000,310,11045565,12965,0,1699278852,13080.42557842,110.61699183000019,53537.82658992
2023-11-06,13:54:14.000,310,11045587,13005,0,1699278853,13080.50641414,110.80731834000471,53537.959345200004
2023-11-06,13:54:15.000,310,11045573,13125,0,1699278854,13080.64114033999,110.94830093999917,53538.09210048
2023-11-06,13:54:16.000,310,11045535,12725,0,1699278855,13080.809548090001,111.14567658000306,53538.18992016001
2023-11-06,13:54:17.000,310,11045632,12885,0,1699278856,13080.971219530002,111.2725609199988,53538.23883000001
2023-11-06,13:54:18.000,310,11045579,12925,0,1699278857,13081.112682040002,111.37829787000373,53538.28075272
2023-11-06,13:54:19.000,310,11045587,12445,0,1699278858,13081.361925509998,111.5192804699982,53538.44145648
2023-11-06,13:54:20.000,310,11045559,12605,0,1699278859,13081.56401481,111.59682089999842,53538.53927616
2023-11-06,13:54:21.000,310,11045550,13005,0,1699278860,13081.813258279995,111.66731219999929,53538.67203144001
2023-11-06,13:54:22.000,310,11045564,13005,0,1699278861,13082.069238060001,111.7307543700008,53538.76985112001
2023-11-06,13:54:23.000,310,11045544,13125,0,1699278862,13082.385844629993,111.70255785000336,53538.86068368001
2023-11-06,13:54:24.000,310,11045525,12845,0,1699278863,13082.71592381999,111.71665611000208,53539.014400320004
2023-11-06,13:54:25.000,310,11045553,12805,0,1699278864,13083.07968455999,111.72370524000144,53539.09125864
2023-11-06,13:54:26.000,310,11045555,12765,0,1699278865,13083.328928030001,111.71665611000208,53539.21003968
2023-11-06,13:54:27.000,310,11045529,12925,0,1699278866,13083.611853050003,111.72370524000144,53539.2170268
2023-11-06,13:54:28.000,310,11045614,13205,0,1699278867,13083.928459619994,111.67436132999865,53539.40567904
2023-11-06,13:54:29.000,310,11045581,12725,0,1699278868,13084.272011429995,111.65321394000057,53539.54542144
2023-11-06,13:54:30.000,310,11045544,12805,0,1699278869,13084.635772169997,111.61796829000377,53539.69913808001
2023-11-06,13:54:31.000,310,11045562,12605,0,1699278870,13084.999532909998,111.5827226399997,53539.873816080006
2023-11-06,13:54:32.000,310,11045567,12885,0,1699278871,13085.289194239995,111.5474769900029,53539.9506744
2023-11-06,13:54:33.000,310,11045554,12845,0,1699278872,13085.56538295,111.47698569000204,53540.04849408
2023-11-06,13:54:34.000,310,11045602,12965,0,1699278873,13085.902198449992,111.40649439000117,53540.24413344
2023-11-06,13:54:35.000,310,11045556,13245,0,1699278874,13086.185123469993,111.35010134999902,53540.34195312
2023-11-06,13:54:36.000,310,11045535,12925,0,1699278875,13086.47478479999,111.25141353000072,53540.523618240004
2023-11-06,13:54:37.000,310,11045591,12645,0,1699278876,13086.65666516999,111.1245291899977,53540.58650232001
2023-11-06,13:54:38.000,310,11045558,13085,0,1699278877,13086.919381259991,110.99764485000196,53540.74720608
2023-11-06,13:54:39.000,310,11045538,12805,0,1699278878,13087.134943179997,110.87076050999895,53540.93585832
2023-11-06,13:54:40.000,310,11045566,12685,0,1699278879,13087.316823549998,110.78617094999936,53541.13848480001
2023-11-06,13:54:41.000,310,11045596,13005,0,1699278880,13087.518912849999,110.62404095999955,53541.27124008
2023-11-06,13:54:42.000,310,11045574,13045,0,1699278881,13087.599748569999,110.51830401000188,53541.42495672001
2023-11-06,13:54:43.000,310,11045525,13085,0,1699278882,13087.70079322,110.39141966999887,53541.4179696
2023-11-06,13:54:44.000,310,11045584,12965,0,1699278883,13087.80183787,110.26453533000313,53541.599634720005
2023-11-06,13:54:45.000,310,11045546,12885,0,1699278884,13088.010663479996,110.12355273000139,53541.84418392
2023-11-06,13:54:46.000,310,11045570,12805,0,1699278885,13088.064553960001,110.01076665000437,53541.99790056001
2023-11-06,13:54:47.000,310,11045606,12685,0,1699278886,13088.057817649991,109.90502969999943,53542.06078464
2023-11-06,13:54:48.000,310,11045587,12845,0,1699278887,13088.071290269996,109.80634188000113,53542.16559144001
2023-11-06,13:54:49.000,310,11045589,12725,0,1699278888,13088.091499199996,109.72175232000154,53542.3961664
2023-11-06,13:54:50.000,310,11045571,12965,0,1699278889,13088.078026579991,109.60896624000452,53542.438089120005
2023-11-06,13:54:51.000,310,11045596,12885,0,1699278890,13088.091499199996,109.5173275499983,53542.59879288001
2023-11-06,13:54:52.000,310,11045547,13285,0,1699278891,13088.051081339996,109.41159060000064,53542.61276712
2023-11-06,13:54:53.000,310,11045537,12925,0,1699278892,13088.04434503,109.32700104000105,53542.80840648
2023-11-06,13:54:54.000,310,11045562,12965,0,1699278893,13088.131917059996,109.26355886999954,53542.96212312001
2023-11-06,13:54:55.000,310,11045587,13205,0,1699278894,13088.212752779997,109.22126409000339,53543.13680112
2023-11-06,13:54:56.000,310,11045590,13085,0,1699278895,13088.219489089992,109.18601843999932,53543.227633680006
2023-11-06,13:54:57.000,310,11045607,12565,0,1699278896,13088.232961709997,109.15077279000252,53543.304492
2023-11-06,13:54:58.000,310,11045567,12765,0,1699278897,13088.185807540001,109.1719201800006,53543.28353064
2023-11-06,13:54:59.000,310,11045579,12965,0,1699278898,13088.286852190002,109.1719201800006,53543.48615712001
2023-11-06,13:55:00.000,310,11045546,12765,0,1699278899,13088.266643260002,109.17896930999996,53543.55602832001
2023-11-06,13:55:01.000,310,11045545,12925,0,1699278900,13088.226225400002,109.16487105000124,53543.709744960004
2023-11-06,13:55:02.000,310,11045538,13085,0,1699278901,13088.192543849997,109.09437975000037,53543.77262904001
2023-11-06,13:55:03.000,310,11045590,12925,0,1699278902,13088.259906949992,109.10847800999909,53543.91237144
2023-11-06,13:55:04.000,310,11045585,13125,0,1699278903,13088.206016470001,109.04503584000486,53544.0730752
2023-11-06,13:55:05.000,310,11045597,12765,0,1699278904,13088.185807540001,109.00979019000079,53544.14993352
2023-11-06,13:55:06.000,310,11045540,12885,0,1699278905,13088.172334919997,108.93224976000056,53544.26172744
2023-11-06,13:55:07.000,310,11045594,12965,0,1699278906,13088.185807540001,108.91110237000248,53544.25474032001
2023-11-06,13:55:08.000,310,11045554,12725,0,1699278907,13088.206016470001,108.81241455000418,53544.37352136001
2023-11-06,13:55:09.000,310,11045606,12885,0,1699278908,13088.219489089992,108.70667759999924,53544.548199360004
2023-11-06,13:55:10.000,310,11045516,12965,0,1699278909,13088.307061120002,108.62913716999901,53544.63903192001
2023-11-06,13:55:11.000,310,11045572,12885,0,1699278910,13088.367687910002,108.55864586999814,53544.666980400005
2023-11-06,13:55:12.000,310,11045558,12925,0,1699278911,13088.387896840002,108.50930196000263,53544.785761440005
2023-11-06,13:55:13.000,310,11045611,13165,0,1699278912,13088.502414109993,108.44585979000112,53544.91851672
2023-11-06,13:55:14.000,310,11045560,12805,0,1699278913,13088.563040899993,108.4317615300024,53544.98838792
2023-11-06,13:55:15.000,310,11045546,12885,0,1699278914,13088.610195069989,108.3683193600009,53545.072233360006
2023-11-06,13:55:16.000,310,11045512,12965,0,1699278915,13088.670821859989,108.24848415000451,53545.19101440001
2023-11-06,13:55:17.000,310,11045550,12765,0,1699278916,13088.637140309998,108.14274719999958,53545.288834080005
2023-11-06,13:55:18.000,310,11045546,13085,0,1699278917,13088.623667689993,108.03701025000191,53545.37267952
2023-11-06,13:55:19.000,310,11045560,13125,0,1699278918,13088.643876619994,107.95242069000233,53545.58229312
2023-11-06,13:55:20.000,310,11045570,12725,0,1699278919,13088.623667689993,107.85373287000402,53545.69408704001
2023-11-06,13:55:21.000,310,11045507,12845,0,1699278920,13088.616931379998,107.80438896000123,53545.70107416
2023-11-06,13:55:22.000,310,11045514,12965,0,1699278921,13088.495677799998,107.74094678999973,53545.75697112
2023-11-06,13:55:23.000,310,11045599,13005,0,1699278922,13088.482205179993,107.62111158000334,53545.84780368
2023-11-06,13:55:24.000,310,11045570,12885,0,1699278923,13088.441787319993,107.49422724000033,53545.98754608
2023-11-06,13:55:25.000,310,11045556,13205,0,1699278924,13088.367687910002,107.36029376999795,53546.106327120004
2023-11-06,13:55:26.000,310,11045579,12805,0,1699278925,13088.307061120002,107.23340943000221,53546.23908240001
2023-11-06,13:55:27.000,310,11045562,12765,0,1699278926,13088.246434330002,107.1699672600007,53546.246069520006
2023-11-06,13:55:28.000,310,11045551,12725,0,1699278927,13088.104971820001,107.09242683000048,53546.40677328001
2023-11-06,13:55:29.000,310,11045566,13045,0,1699278928,13088.04434503,107.0712794400024,53546.49061872
2023-11-06,13:55:30.000,310,11045557,13245,0,1699278929,13087.90288252,107.08537770000112,53546.56747704
2023-11-06,13:55:31.000,310,11045580,12885,0,1699278930,13087.83551941999,107.01488640000025,53546.68625808
2023-11-06,13:55:32.000,310,11045611,13005,0,1699278931,13087.646902739994,106.97964075000345,53546.70023232001
2023-11-06,13:55:33.000,310,11045605,12965,0,1699278932,13087.458286059998,107.00078814000153,53546.73516792
2023-11-06,13:55:34.000,310,11045567,12885,0,1699278933,13087.357241409998,106.90210032000323,53546.85394896
2023-11-06,13:55:35.000,310,11045575,13125,0,1699278934,13087.188833660002,106.824559890003,53546.95875576001
2023-11-06,13:55:36.000,310,11045597,13085,0,1699278935,13087.006953290002,106.84570728000108,53547.02862696
2023-11-06,13:55:37.000,310,11045532,12925,0,1699278936,13086.78465506,106.824559890003,53547.014652720005
2023-11-06,13:55:38.000,310,11045560,12845,0,1699278937,13086.59603837999,106.824559890003,53547.00067848
2023-11-06,13:55:39.000,310,11045570,12805,0,1699278938,13086.427630629994,106.78931423999893,53547.09849816
2023-11-06,13:55:40.000,310,11045487,12925,0,1699278939,13086.279431809999,106.77521598000021,53547.182343600005
2023-11-06,13:55:41.000,310,11045524,13285,0,1699278940,13086.137969299998,106.75406859000213,53547.24522768001
2023-11-06,13:55:42.000,310,11045585,12965,0,1699278941,13085.915671069997,106.75406859000213,53547.26618904
2023-11-06,13:55:43.000,310,11045593,12925,0,1699278942,13085.794417489997,106.78226510999957,53547.33606024
2023-11-06,13:55:44.000,310,11045557,12965,0,1699278943,13085.62600974,106.75406859000213,53547.43387992
2023-11-06,13:55:45.000,310,11045538,13005,0,1699278944,13085.36329365,106.76816685000085,53547.4268928
2023-11-06,13:55:46.000,310,11045553,12925,0,1699278945,13085.13425910999,106.7611177200015,53547.46182840001
2023-11-06,13:55:47.000,310,11045549,12925,0,1699278946,13084.804179919993,106.74701946000278,53547.39195720001
2023-11-06,13:55:48.000,310,11045567,12845,0,1699278947,13084.534727519997,106.73292120000406,53547.44086704001
2023-11-06,13:55:49.000,310,11045569,13005,0,1699278948,13084.33937452999,106.7117738099987,53547.55266096
2023-11-06,13:55:50.000,310,11045555,13085,0,1699278949,13084.07665843999,106.69767554999999,53547.615545040004
2023-11-06,13:55:51.000,310,11045547,12965,0,1699278950,13083.760051869998,106.7117738099987,53547.57362232
2023-11-06,13:55:52.000,310,11045543,12765,0,1699278951,13083.571435190002,106.69767554999999,53547.587596560006
2023-11-06,13:55:53.000,310,11045499,12765,0,1699278952,13083.362609579992,106.7258720700047,53547.615545040004
2023-11-06,13:55:54.000,310,11045607,12765,0,1699278953,13083.14704766,106.73292120000406,53547.587596560006
2023-11-06,13:55:55.000,310,11045585,12965,0,1699278954,13083.00558515,106.71882293999806,53547.55964808001
2023-11-06,13:55:56.000,310,11045582,13125,0,1699278955,13082.86412264,106.73292120000406,53547.566635200004
2023-11-06,13:55:57.000,310,11045579,13005,0,1699278956,13082.641824409999,106.75406859000213,53547.50375112
2023-11-06,13:55:58.000,310,11045575,13245,0,1699278957,13082.486889279993,106.73997033000342,53547.52471248
2023-11-06,13:55:59.000,310,11045568,12925,0,1699278958,13082.419526179998,106.76816685000085,53547.587596560006
2023-11-06,13:56:00.000,310,11045552,12885,0,1699278959,13082.271327360002,106.7117738099987,53547.587596560006
2023-11-06,13:56:01.000,310,11045529,12925,0,1699278960,13082.075974369996,106.7258720700047,53547.636506400006
2023-11-06,13:56:02.000,310,11045571,13085,0,1699278961,13081.833467209995,106.73997033000342,53547.5316996
2023-11-06,13:56:03.000,310,11045526,12925,0,1699278962,13081.631377909995,106.76816685000085,53547.496764
2023-11-06,13:56:04.000,310,11045491,13125,0,1699278963,13081.523596949999,106.68357729000127,53547.5316996
2023-11-06,13:56:05.000,310,11045566,12845,0,1699278964,13081.308035029993,106.66947903000255,53547.615545040004
2023-11-06,13:56:06.000,310,11045524,12805,0,1699278965,13081.159836209998,106.65538077000383,53547.615545040004
2023-11-06,13:56:07.000,310,11045590,13285,0,1699278966,13080.910592740001,106.66947903000255,53547.54567384
2023-11-06,13:56:08.000,310,11045551,12645,0,1699278967,13080.715239749996,106.62718424999912,53547.53868672001
2023-11-06,13:56:09.000,310,11045547,12605,0,1699278968,13080.58051354999,106.59898773000168,53547.59458368
2023-11-06,13:56:10.000,310,11045548,13085,0,1699278969,13080.391896869995,106.58488947000296,53547.54567384
2023-11-06,13:56:11.000,310,11045527,13085,0,1699278970,13080.223489119999,106.6130859900004,53547.517725360005
2023-11-06,13:56:12.000,310,11045582,13005,0,1699278971,13080.088762919993,106.60603686000104,53547.51073824001
2023-11-06,13:56:13.000,310,11045544,13205,0,1699278972,13079.927091479993,106.62718424999912,53547.447854160004
2023-11-06,13:56:14.000,310,11045528,12925,0,1699278973,13079.866464689992,106.63423337999848,53547.53868672001
2023-11-06,13:56:15.000,310,11045574,12845,0,1699278974,13079.698056939997,106.60603686000104,53547.53868672001
2023-11-06,13:56:16.000,310,11045577,13245,0,1699278975,13079.475758709996,106.6130859900004,53547.45484128
2023-11-06,13:56:17.000,310,11045528,13085,0,1699278976,13079.34103250999,106.66242990000319,53547.47580264
2023-11-06,13:56:18.000,310,11045557,12765,0,1699278977,13079.18609738,106.66242990000319,53547.517725360005
2023-11-06,13:56:19.000,310,11045556,13085,0,1699278978,13079.010953319994,106.69767554999999,53547.48278976
2023-11-06,13:56:20.000,310,11045588,12925,0,1699278979,13078.802127709998,106.75406859000213,53547.44086704001
2023-11-06,13:56:21.000,310,11045542,12805,0,1699278980,13078.512466380002,106.81046163000428,53547.44086704001
2023-11-06,13:56:22.000,310,11045541,13125,0,1699278981,13078.391212800001,106.824559890003,53547.43387992
2023-11-06,13:56:23.000,310,11045591,12845,0,1699278982,13078.20259611999,106.824559890003,53547.48977688001
2023-11-06,13:56:24.000,310,11045592,12925,0,1699278983,13078.08807885,106.8598055399998,53547.44086704001
2023-11-06,13:56:25.000,310,11045560,13125,0,1699278984,13077.953352649994,106.86685466999916,53547.43387992
2023-11-06,13:56:26.000,310,11045564,13085,0,1699278985,13077.845571689999,106.93029684000066,53547.36400872
2023-11-06,13:56:27.000,310,11045550,12805,0,1699278986,13077.731054419994,107.01488640000025,53547.32208600001
2023-11-06,13:56:28.000,310,11045530,12725,0,1699278987,13077.737790729989,107.08537770000112,53547.32208600001
2023-11-06,13:56:29.000,310,11045555,12885,0,1699278988,13077.731054419994,107.1699672600007,53547.39195720001
2023-11-06,13:56:30.000,310,11045579,13165,0,1699278989,13077.710845489994,107.24045856000157,53547.41291856001
2023-11-06,13:56:31.000,310,11045516,12925,0,1699278990,13077.596328219988,107.31094986000244,53547.39195720001
2023-11-06,13:56:32.000,310,11045552,12925,0,1699278991,13077.616537149988,107.36029376999795,53547.34304736001
2023-11-06,13:56:33.000,310,11045476,12765,0,1699278992,13077.596328219988,107.38849029000266,53547.350034480005
2023-11-06,13:56:34.000,310,11045527,13125,0,1699278993,13077.569382979993,107.4166868100001,53547.41291856001
2023-11-06,13:56:35.000,310,11045540,13165,0,1699278994,13077.596328219988,107.45898159000353,53547.50375112
2023-11-06,13:56:36.000,310,11045540,13045,0,1699278995,13077.528965119993,107.49422724000033,53547.38497008
2023-11-06,13:56:37.000,310,11045543,13085,0,1699278996,13077.488547259993,107.54357115000312,53547.48278976
2023-11-06,13:56:38.000,310,11045582,13165,0,1699278997,13077.495283570002,107.50832549999905,53547.52471248
2023-11-06,13:56:39.000,310,11045557,12805,0,1699278998,13077.400975229997,107.45898159000353,53547.55964808001
2023-11-06,13:56:40.000,310,11045532,13005,0,1699278999,13077.299930579997,107.4166868100001,53547.517725360005
2023-11-06,13:56:41.000,310,11045547,13085,0,1699279000,13077.1113139,107.40258855000138,53547.48977688001
2023-11-06,13:56:42.000,310,11045586,13125,0,1699279001,13077.03047818,107.34619550999923,53547.52471248
2023-11-06,13:56:43.000,310,11045563,12485,0,1699279002,13076.956378769995,107.33914637999987,53547.517725360005
2023-11-06,13:56:44.000,310,11045535,12685,0,1699279003,13076.936169839995,107.26865507999901,53547.55266096
2023-11-06,13:56:45.000,310,11045552,12965,0,1699279004,13076.86207042999,107.28275333999773,53547.51073824001
2023-11-06,13:56:46.000,310,11045525,12885,0,1699279005,13076.92269721999,107.24750769000093,53547.55964808001
2023-11-06,13:56:47.000,310,11045526,13245,0,1699279006,13076.875543049995,107.22636030000285,53547.615545040004
2023-11-06,13:56:48.000,310,11045544,13085,0,1699279007,13076.84859781,107.17701639000006,53547.5316996
2023-11-06,13:56:49.000,310,11045550,12965,0,1699279008,13076.76102577999,107.17701639000006,53547.468815520006
2023-11-06,13:56:50.000,310,11045539,12925,0,1699279009,13076.72060791999,107.19111464999878,53547.45484128
2023-11-06,13:56:51.000,310,11045569,12925,0,1699279010,13076.653244819994,107.18406551999942,53547.45484128
2023-11-06,13:56:52.000,310,11045569,13085,0,1699279011,13076.633035889994,107.19111464999878,53547.48278976
2023-11-06,13:56:53.000,310,11045562,13125,0,1699279012,13076.505045999998,107.20521291000478,53547.37798296
2023-11-06,13:56:54.000,310,11045492,12845,0,1699279013,13076.471364449993,107.1699672600007,53547.41291856001
2023-11-06,13:56:55.000,310,11045557,12925,0,1699279014,13076.552200169994,107.18406551999942,53547.5316996
2023-11-06,13:56:56.000,310,11045565,12765,0,1699279015,13076.558936479989,107.2193111700035,53547.53868672001
2023-11-06,13:56:57.000,310,11045524,12845,0,1699279016,13076.585881719999,107.28980247000436,53547.55266096
2023-11-06,13:56:58.000,310,11045555,12965,0,1699279017,13076.505045999998,107.33914637999987,53547.46182840001
2023-11-06,13:56:59.000,310,11045594,12965,0,1699279018,13076.518518619989,107.39553942000202,53547.48977688001
2023-11-06,13:57:00.000,310,11045544,13205,0,1699279019,13076.518518619989,107.43783419999818,53547.55964808001
2023-11-06,13:57:01.000,310,11045515,13165,0,1699279020,13076.531991239994,107.47307985000225,53547.615545040004
2023-11-06,13:57:02.000,310,11045549,13005,0,1699279021,13076.612826959994,107.54357115000312,53547.71336472
2023-11-06,13:57:03.000,310,11045599,12765,0,1699279022,13076.599354339989,107.57176767000055,53547.67842912001
2023-11-06,13:57:04.000,310,11045534,12685,0,1699279023,13076.653244819994,107.57881679999991,53547.65048064
2023-11-06,13:57:05.000,310,11045546,12645,0,1699279024,13076.794707329995,107.64225897000142,53547.79721016001
2023-11-06,13:57:06.000,310,11045531,12925,0,1699279025,13076.835125189995,107.70570114000293,53547.76926168
2023-11-06,13:57:07.000,310,11045582,13085,0,1699279026,13076.88901567,107.78324157000316,53547.79721016001
2023-11-06,13:57:08.000,310,11045563,12725,0,1699279027,13077.01026925,107.84668374000466,53547.804197280006
2023-11-06,13:57:09.000,310,11045550,13005,0,1699279028,13077.252776410001,107.92422417000489,53547.95791392
2023-11-06,13:57:10.000,310,11045478,12965,0,1699279029,13077.380766299997,108.0229119900032,53547.99983664
2023-11-06,13:57:11.000,310,11045574,12525,0,1699279030,13077.528965119993,108.1215998100015,53548.06272072001
2023-11-06,13:57:12.000,310,11045542,13005,0,1699279031,13077.670427629993,108.1568454599983,53548.08368208001
2023-11-06,13:57:13.000,310,11045545,12805,0,1699279032,13077.89946216999,108.19209111000237,53548.24438584
2023-11-06,13:57:14.000,310,11045520,12645,0,1699279033,13078.08134253999,108.2202876299998,53548.27932144001
2023-11-06,13:57:15.000,310,11045567,12885,0,1699279034,13078.276695529996,108.23438588999852,53548.370154
2023-11-06,13:57:16.000,310,11045543,12885,0,1699279035,13078.465312209992,108.31192631999875,53548.46797368001
2023-11-06,13:57:17.000,310,11045532,12925,0,1699279036,13078.660665199997,108.3189754499981,53548.53784488
2023-11-06,13:57:18.000,310,11045605,12805,0,1699279037,13078.916644979989,108.36127023000154,53548.572780480004
2023-11-06,13:57:19.000,310,11045522,12885,0,1699279038,13079.19956999999,108.3330737100041,53548.78239408001
2023-11-06,13:57:20.000,310,11045534,12965,0,1699279039,13079.415131919995,108.28372980000131,53548.86623952
2023-11-06,13:57:21.000,310,11045559,13005,0,1699279040,13079.623957529991,108.23438588999852,53549.01995616001
2023-11-06,13:57:22.000,310,11045568,12845,0,1699279041,13079.805837899992,108.14274719999958,53549.01296904
2023-11-06,13:57:23.000,310,11045596,12605,0,1699279042,13080.108971849993,108.07930502999807,53549.18065992
2023-11-06,13:57:24.000,310,11045545,13165,0,1699279043,13080.39863317999,108.00881373000448,53549.30642808001
2023-11-06,13:57:25.000,310,11045567,12965,0,1699279044,13080.60072247999,107.98061720999976,53549.38328640001
2023-11-06,13:57:26.000,310,11045523,12845,0,1699279045,13080.742184989991,107.94537156000297,53549.44617048
2023-11-06,13:57:27.000,310,11045577,12445,0,1699279046,13081.004901079992,107.85373287000402,53549.62084848001
2023-11-06,13:57:28.000,310,11045567,12765,0,1699279047,13081.193517760003,107.82553634999931,53549.746616640005
2023-11-06,13:57:29.000,310,11045561,12645,0,1699279048,13081.341716579998,107.79029070000252,53549.89334616
2023-11-06,13:57:30.000,310,11045568,13125,0,1699279049,13081.375398129989,107.81848721999995,53550.00514008001
2023-11-06,13:57:31.000,310,11045537,12845,0,1699279050,13081.49665170999,107.76914331000444,53550.1868052
2023-11-06,13:57:32.000,310,11045568,13085,0,1699279051,13081.550542189994,107.71275027000229,53550.270650640006
2023-11-06,13:57:33.000,310,11045546,13045,0,1699279052,13081.59769635999,107.71275027000229,53550.38244456
2023-11-06,13:57:34.000,310,11045482,12885,0,1699279053,13081.63811421999,107.74094678999973,53550.55712256001
2023-11-06,13:57:35.000,310,11045544,13085,0,1699279054,13081.64485053,107.70570114000293,53550.73878768
2023-11-06,13:57:36.000,310,11045512,12805,0,1699279055,13081.60443267,107.67750461999822,53550.80865888
2023-11-06,13:57:37.000,310,11045567,13085,0,1699279056,13081.54380588,107.63520984000206,53550.96237552001
2023-11-06,13:57:38.000,310,11045559,12925,0,1699279057,13081.409079679994,107.65635723000014,53550.94141416001
2023-11-06,13:57:39.000,310,11045535,12725,0,1699279058,13081.314771339989,107.67045548999886,53551.088143680005
2023-11-06,13:57:40.000,310,11045538,13125,0,1699279059,13081.301298719998,107.67045548999886,53551.255834560005
2023-11-06,13:57:41.000,310,11045569,12845,0,1699279060,13081.200254069998,107.64225897000142,53551.31173152
2023-11-06,13:57:42.000,310,11045557,12605,0,1699279061,13081.146363589993,107.64930810000078,53551.325705760006
2023-11-06,13:57:43.000,310,11045603,13245,0,1699279062,13081.153099900002,107.64930810000078,53551.423525440005
2023-11-06,13:57:44.000,310,11045545,13125,0,1699279063,13081.220462999998,107.69160288000421,53551.6191648
2023-11-06,13:57:45.000,310,11045597,12725,0,1699279064,13081.206990379993,107.69160288000421,53551.66807464
2023-11-06,13:57:46.000,310,11045506,12885,0,1699279065,13081.159836209998,107.76914331000444,53551.709997360005
2023-11-06,13:57:47.000,310,11045591,13245,0,1699279066,13081.105945729993,107.7761924400038,53551.73794584
2023-11-06,13:57:48.000,310,11045539,13045,0,1699279067,13081.038582629997,107.81143809000059,53551.807817040004
2023-11-06,13:57:49.000,310,11045513,12965,0,1699279068,13081.025110009992,107.81143809000059,53552.0034564
2023-11-06,13:57:50.000,310,11045518,13085,0,1699279069,13081.058791559997,107.85373287000402,53552.08031472
2023-11-06,13:57:51.000,310,11045585,12765,0,1699279070,13080.977955839997,107.86783113000274,53552.094288960005
2023-11-06,13:57:52.000,310,11045556,12845,0,1699279071,13080.930801670002,107.96651895000105,53552.2480056
2023-11-06,13:57:53.000,310,11045492,13485,0,1699279072,13080.971219530002,108.00881373000448,53552.33883816
2023-11-06,13:57:54.000,310,11045559,13165,0,1699279073,13080.876911189996,108.07930502999807,53552.35281240001
2023-11-06,13:57:55.000,310,11045608,12845,0,1699279074,13080.789339160001,108.19209111000237,53552.49255480001
2023-11-06,13:57:56.000,310,11045543,13285,0,1699279075,13080.7489213,108.32602458000474,53552.59037448001
2023-11-06,13:57:57.000,310,11045504,12885,0,1699279076,13080.614195099995,108.38946674999897,53552.597361600005
2023-11-06,13:57:58.000,310,11045523,12685,0,1699279077,13080.54009568999,108.45995804999984,53552.7021684
2023-11-06,13:57:59.000,310,11045513,13205,0,1699279078,13080.62093140999,108.54454760999943,53552.87684640001
2023-11-06,13:58:00.000,310,11045573,12965,0,1699279079,13080.553568309995,108.68553021000116,53552.95370472001
2023-11-06,13:58:01.000,310,11045542,13525,0,1699279080,13080.51988675999,108.80536542000482,53553.03056304
2023-11-06,13:58:02.000,310,11045545,12845,0,1699279081,13080.412105799995,108.8899549800044,53553.00960168
2023-11-06,13:58:03.000,310,11045566,13125,0,1699279082,13080.47946889999,108.99569193000207,53553.14235696001
2023-11-06,13:58:04.000,310,11045543,12685,0,1699279083,13080.49967782999,109.12257626999781,53553.26113800001
2023-11-06,13:58:05.000,310,11045523,12885,0,1699279084,13080.47946889999,109.25650974000018,53553.33100920001
2023-11-06,13:58:06.000,310,11045544,13125,0,1699279085,13080.412105799995,109.36929582000448,53553.42882888001
2023-11-06,13:58:07.000,310,11045513,12845,0,1699279086,13080.533359379995,109.47503277000214,53553.61748112001
2023-11-06,13:58:08.000,310,11045554,12845,0,1699279087,13080.492941519995,109.6301136300026,53553.673378080006
2023-11-06,13:58:09.000,310,11045550,12885,0,1699279088,13080.533359379995,109.73585058000026,53553.81312048001
2023-11-06,13:58:10.000,310,11045511,12845,0,1699279089,13080.47946889999,109.84158752999792,53553.91094016001
2023-11-06,13:58:11.000,310,11045580,12885,0,1699279090,13080.49967782999,109.94732448000286,53554.02972120001
2023-11-06,13:58:12.000,310,11045513,13085,0,1699279091,13080.533359379995,110.03896317000181,53554.07863104001
2023-11-06,13:58:13.000,310,11045545,12965,0,1699279092,13080.533359379995,110.10240534000332,53554.106579520005
2023-11-06,13:58:14.000,310,11045517,13485,0,1699279093,13080.634404029995,110.15879837999819,53554.33016736
2023-11-06,13:58:15.000,310,11045524,12845,0,1699279094,13080.674821889996,110.26453533000313,53554.41401280001
2023-11-06,13:58:16.000,310,11045566,12885,0,1699279095,13080.72871237,110.34912489000271,53554.53978096
2023-11-06,13:58:17.000,310,11045547,12805,0,1699279096,13080.802811779991,110.44781271000102,53554.65157488001
2023-11-06,13:58:18.000,310,11045537,12965,0,1699279097,13080.721976059991,110.56764792000467,53554.679523360006
2023-11-06,13:58:19.000,310,11045566,12645,0,1699279098,13080.789339160001,110.63813921999827,53554.86817560001
2023-11-06,13:58:20.000,310,11045517,12885,0,1699279099,13080.816284399996,110.77207269000064,53555.014905120006
2023-11-06,13:58:21.000,310,11045520,12645,0,1699279100,13080.863438569992,110.84256399000151,53555.09875056
2023-11-06,13:58:22.000,310,11045582,12965,0,1699279101,13080.849965950001,110.8919079000043,53555.22451872001
2023-11-06,13:58:23.000,310,11045555,12605,0,1699279102,13080.863438569992,110.95535006999853,53555.2874028
2023-11-06,13:58:24.000,310,11045569,12965,0,1699279103,13080.903856429992,110.99764485000196,53555.37823536
2023-11-06,13:58:25.000,310,11045531,13165,0,1699279104,13081.079000489997,111.00469398000132,53555.50400352
2023-11-06,13:58:26.000,310,11045520,12965,0,1699279105,13081.119418349997,111.1245291899977,53555.615797440005
2023-11-06,13:58:27.000,310,11045542,13365,0,1699279106,13081.126154659993,111.26551178999944,53555.664707280004
2023-11-06,13:58:28.000,310,11045563,13005,0,1699279107,13081.260880859998,111.32190483000159,53555.797462559996
2023-11-06,13:58:29.000,310,11045579,12765,0,1699279108,13081.382134439998,111.42059264999989,53555.99310192001
2023-11-06,13:58:30.000,310,11045512,12805,0,1699279109,13081.462970159999,111.49108395000076,53556.09790872
2023-11-06,13:58:31.000,310,11045549,12925,0,1699279110,13081.53706956999,111.61091916000441,53556.18175416001
2023-11-06,13:58:32.000,310,11045542,13285,0,1699279111,13081.570751119994,111.73780350000015,53556.30752232001
2023-11-06,13:58:33.000,310,11045560,12685,0,1699279112,13081.65832314999,111.78009828000359,53556.405342000005
2023-11-06,13:58:34.000,310,11045586,12805,0,1699279113,13081.73915886999,111.87173697000253,53556.53111016
2023-11-06,13:58:35.000,310,11045504,12845,0,1699279114,13081.80652197,111.98452304999955,53556.58700712
2023-11-06,13:58:36.000,310,11045504,12685,0,1699279115,13081.90083030999,112.04796522000106,53556.68482680001
2023-11-06,13:58:37.000,310,11045514,12805,0,1699279116,13081.961457099991,112.17484956000408,53556.76168512001
2023-11-06,13:58:38.000,310,11045573,13045,0,1699279117,13082.075974369996,112.25943912000366,53556.88046616001
2023-11-06,13:58:39.000,310,11045546,12925,0,1699279118,13082.278063669997,112.30878302999918,53557.055144160004
2023-11-06,13:58:40.000,310,11045555,13205,0,1699279119,13082.365635699993,112.42861824000283,53557.13200248
2023-11-06,13:58:41.000,310,11045533,13205,0,1699279120,13082.459944039998,112.49206041000434,53557.22982216
2023-11-06,13:58:42.000,310,11045559,13285,0,1699279121,13082.520570829998,112.55550257999857,53557.21584792001
2023-11-06,13:58:43.000,310,11045568,13205,0,1699279122,13082.608142859994,112.64009213999816,53557.33462896001
2023-11-06,13:58:44.000,310,11045568,12765,0,1699279123,13082.688978579994,112.6471412700048,53557.46738424
2023-11-06,13:58:45.000,310,11045500,12805,0,1699279124,13082.79675953999,112.6471412700048,53557.55122968001
2023-11-06,13:58:46.000,310,11045569,13085,0,1699279125,13082.85738632999,112.68238692000159,53557.52328120001
2023-11-06,13:58:47.000,310,11045517,12925,0,1699279126,13083.03926669999,112.75992735000182,53557.64904936001
2023-11-06,13:58:48.000,310,11045558,12965,0,1699279127,13083.160520279991,112.81632039000397,53557.78879176001
2023-11-06,13:58:49.000,310,11045550,12645,0,1699279128,13083.261564929991,112.8445169100014,53557.914559920006
2023-11-06,13:58:50.000,310,11045611,13125,0,1699279129,13083.376082199997,112.85156604000076,53557.97045688
2023-11-06,13:58:51.000,310,11045555,13085,0,1699279130,13083.349136960001,112.88681169000483,53558.06827656
2023-11-06,13:58:52.000,310,11045499,13085,0,1699279131,13083.335664339997,112.85156604000076,53558.012379600004
2023-11-06,13:58:53.000,310,11045532,13245,0,1699279132,13083.335664339997,112.8445169100014,53558.13814776
2023-11-06,13:58:54.000,310,11045554,13045,0,1699279133,13083.403027439992,112.75992735000182,53558.30583864
2023-11-06,13:58:55.000,310,11045573,12925,0,1699279134,13083.450181610002,112.79517299999861,53558.38269696
2023-11-06,13:58:56.000,310,11045542,12965,0,1699279135,13083.443445299992,112.81632039000397,53558.47352952
2023-11-06,13:58:57.000,310,11045538,12765,0,1699279136,13083.416500059997,112.81632039000397,53558.501478
2023-11-06,13:58:58.000,310,11045575,13045,0,1699279137,13083.349136960001,112.85156604000076,53558.501478
2023-11-06,13:58:59.000,310,11045487,13005,0,1699279138,13083.288510170001,112.86566429999948,53558.61327192
2023-11-06,13:59:00.000,310,11045599,13245,0,1699279139,13083.173992899996,112.87271342999884,53558.5713492
2023-11-06,13:59:01.000,310,11045567,12805,0,1699279140,13083.241355999991,112.8797625599982,53558.78794992
2023-11-06,13:59:02.000,310,11045525,12685,0,1699279141,13083.200938139991,112.90795908000291,53558.86480824001
2023-11-06,13:59:03.000,310,11045578,12925,0,1699279142,13083.200938139991,112.9432047299997,53558.84384688001
2023-11-06,13:59:04.000,310,11045597,13325,0,1699279143,13083.221147069991,112.93615560000035,53558.969615040005
2023-11-06,13:59:05.000,310,11045514,12845,0,1699279144,13083.221147069991,112.96435211999778,53559.067434720004
2023-11-06,13:59:06.000,310,11045541,13005,0,1699279145,13083.140311349991,113.03484341999865,53559.14429304
2023-11-06,13:59:07.000,310,11045536,12845,0,1699279146,13083.09989348999,113.06303994000336,53559.13031880001
2023-11-06,13:59:08.000,310,11045554,12765,0,1699279147,13083.01905776999,113.0912364600008,53559.15128016
2023-11-06,13:59:09.000,310,11045606,12925,0,1699279148,13082.96516729,113.10533471999952,53559.22813848001
2023-11-06,13:59:10.000,310,11045604,12845,0,1699279149,13082.830441089995,113.11943297999824,53559.26307408
2023-11-06,13:59:11.000,310,11045548,12845,0,1699279150,13082.641824409999,113.15467863000231,53559.26307408
2023-11-06,13:59:12.000,310,11045558,12765,0,1699279151,13082.554252379989,113.14762950000295,53559.256086960006
2023-11-06,13:59:13.000,310,11045577,13085,0,1699279152,13082.446471419993,113.14762950000295,53559.34691952001
2023-11-06,13:59:14.000,310,11045524,13005,0,1699279153,13082.365635699993,113.17582602000039,53559.33294528
2023-11-06,13:59:15.000,310,11045573,13125,0,1699279154,13082.257854739997,113.20402253999782,53559.39582936001
2023-11-06,13:59:16.000,310,11045543,12925,0,1699279155,13082.210700570002,113.21812080000382,53559.36788088001
2023-11-06,13:59:17.000,310,11045537,13005,0,1699279156,13082.082710679992,113.28861210000468,53559.34691952001
2023-11-06,13:59:18.000,310,11045581,13005,0,1699279157,13082.028820200001,113.36615253000491,53559.34691952001
2023-11-06,13:59:19.000,310,11045563,12965,0,1699279158,13081.96819341,113.45779122000386,53559.43076496
2023-11-06,13:59:20.000,310,11045511,12845,0,1699279159,13081.86714876,113.57057730000088,53559.38884224
2023-11-06,13:59:21.000,310,11045554,12725,0,1699279160,13081.73915886999,113.70451077000325,53559.38185512
2023-11-06,13:59:22.000,310,11045526,13205,0,1699279161,13081.54380588,113.73975642000005,53559.33294528
2023-11-06,13:59:23.000,310,11045608,13125,0,1699279162,13081.469706469994,113.80319859000156,53559.31198392
2023-11-06,13:59:24.000,310,11045536,12965,0,1699279163,13081.422552299999,113.85254250000435,53559.34691952001
2023-11-06,13:59:25.000,310,11045525,12645,0,1699279164,13081.368661819994,113.91598466999858,53559.3399324
2023-11-06,13:59:26.000,310,11045534,12925,0,1699279165,13081.402343369999,114.0076233600048,53559.38185512
2023-11-06,13:59:27.000,310,11045588,13125,0,1699279166,13081.395607059989,114.1063111800031,53559.26307408
2023-11-06,13:59:28.000,310,11045565,12965,0,1699279167,13081.422552299999,114.19794987000205,53559.28403544
2023-11-06,13:59:29.000,310,11045506,13445,0,1699279168,13081.489915399994,114.24729378000484,53559.31198392
2023-11-06,13:59:30.000,310,11045516,13445,0,1699279169,13081.51686063999,114.36712899000122,53559.24909984001
2023-11-06,13:59:31.000,310,11045590,13125,0,1699279170,13081.550542189994,114.42352203000337,53559.29102256
2023-11-06,13:59:32.000,310,11045536,12805,0,1699279171,13081.56401481,114.43057116000273,53559.24211272
2023-11-06,13:59:33.000,310,11045564,13125,0,1699279172,13081.64485053,114.48696420000488,53559.21416424
2023-11-06,13:59:34.000,310,11045577,13205,0,1699279173,13081.752631489995,114.52925898000103,53559.34691952001
2023-11-06,13:59:35.000,310,11045571,12765,0,1699279174,13081.833467209995,114.55040636999911,53559.36089376
2023-11-06,13:59:36.000,310,11045515,13165,0,1699279175,13081.90083030999,114.51516072000231,53559.374868000006
2023-11-06,13:59:37.000,310,11045504,12685,0,1699279176,13081.995138649996,114.52925898000103,53559.39582936001
2023-11-06,13:59:38.000,310,11045510,12885,0,1699279177,13082.035556509996,114.54335723999975,53559.38884224
2023-11-06,13:59:39.000,310,11045519,12965,0,1699279178,13082.116392229997,114.52220985000167,53559.45172632
2023-11-06,13:59:40.000,310,11045565,13125,0,1699279179,13082.237645809997,114.57155376000446,53559.45871344
2023-11-06,13:59:41.000,310,11045532,12885,0,1699279180,13082.271327360002,114.55040636999911,53559.50063616
2023-11-06,13:59:42.000,310,11045563,12965,0,1699279181,13082.372372010002,114.57860289000382,53559.41679072001
2023-11-06,13:59:43.000,310,11045516,12885,0,1699279182,13082.426262489993,114.61384854000062,53559.50762328
2023-11-06,13:59:44.000,310,11045572,12885,0,1699279183,13082.534043449989,114.68433984000148,53559.6194172
2023-11-06,13:59:45.000,310,11045547,12845,0,1699279184,13082.480152969998,114.73368375000427,53559.549546
2023-11-06,13:59:46.000,310,11045550,13005,0,1699279185,13082.419526179998,114.73368375000427,53559.55653312
2023-11-06,13:59:47.000,310,11045524,12965,0,1699279186,13082.399317249998,114.78302765999979,53559.56352024001
2023-11-06,13:59:48.000,310,11045524,13005,0,1699279187,13082.439735109998,114.8112241800045,53559.591468720006
2023-11-06,13:59:49.000,310,11045553,12645,0,1699279188,13082.379108319998,114.88171547999809,53559.6194172
2023-11-06,13:59:50.000,310,11045494,12765,0,1699279189,13082.419526179998,114.9451576499996,53559.75217248001
2023-11-06,13:59:51.000,310,11045576,13125,0,1699279190,13082.426262489993,114.98745243000303,53559.71723688
2023-11-06,13:59:52.000,310,11045581,12925,0,1699279191,13082.446471419993,115.0438454699979,53559.76614672
2023-11-06,13:59:53.000,310,11045530,12885,0,1699279192,13082.419526179998,115.12843503000477,53559.78710808
2023-11-06,13:59:54.000,310,11045579,12965,0,1699279193,13082.480152969998,115.16368068000156,53559.7940952
2023-11-06,13:59:55.000,310,11045548,13125,0,1699279194,13082.547516069993,115.14958242000284,53559.82903080001
2023-11-06,13:59:56.000,310,11045589,13005,0,1699279195,13082.594670239989,115.20597545999772,53559.84300504
2023-11-06,13:59:57.000,310,11045535,12765,0,1699279196,13082.608142859994,115.18482806999964,53559.83601792
2023-11-06,13:59:58.000,310,11045546,13365,0,1699279197,13082.702451199999,115.22007372000371,53559.8639664
2023-11-06,13:59:59.000,310,11045573,13045,0,1699279198,13082.85738632999,115.191877199999,53559.95479896
2023-11-06,14:00:00.000,310,11045521,13405,0,1699279199,13082.870858949995,115.22712285000307,53559.98274744
2023-11-06,14:00:01.000,310,11045580,13045,0,1699279200,13082.95843097999,115.12843503000477,53560.0037088
2023-11-06,14:00:02.000,310,11045526,12965,0,1699279201,13083.012321459995,115.06499286000326,53559.975760320005
2023-11-06,14:00:03.000,310,11045546,13165,0,1699279202,13083.00558515,115.07204199000262,53560.01768304001
2023-11-06,14:00:04.000,310,11045547,12965,0,1699279203,13083.08642087,115.02974720999919,53560.01069592
2023-11-06,14:00:05.000,310,11045543,12965,0,1699279204,13083.093157179996,115.02269807999983,53560.12248984
2023-11-06,14:00:06.000,310,11045525,12965,0,1699279205,13083.072948249996,115.07204199000262,53560.12947696
2023-11-06,14:00:07.000,310,11045573,12925,0,1699279206,13083.03926669999,115.06499286000326,53560.17139968
2023-11-06,14:00:08.000,310,11045530,12765,0,1699279207,13083.01905776999,115.14958242000284,53560.10152848
2023-11-06,14:00:09.000,310,11045562,12845,0,1699279208,13083.01905776999,115.16368068000156,53560.22030952
2023-11-06,14:00:10.000,310,11045599,12725,0,1699279209,13082.99884883999,115.18482806999964,53560.22729664
2023-11-06,14:00:11.000,310,11045519,12805,0,1699279210,13082.931485739995,115.21302459000435,53560.248258
2023-11-06,14:00:12.000,310,11045550,12885,0,1699279211,13082.91801311999,115.27646675999858,53560.22030952
2023-11-06,14:00:13.000,310,11045560,13045,0,1699279212,13082.83717739999,115.2553193700005,53560.20633528001
2023-11-06,14:00:14.000,310,11045561,12885,0,1699279213,13082.97863990999,115.26236849999987,53560.28319360001
2023-11-06,14:00:15.000,310,11045531,12765,0,1699279214,13083.012321459995,115.31876154000201,53560.34607768
2023-11-06,14:00:16.000,310,11045535,12645,0,1699279215,13083.04600301,115.35400718999881,53560.3181292
2023-11-06,14:00:17.000,310,11045553,13125,0,1699279216,13083.113366109996,115.39630197000224,53560.311142080005
2023-11-06,14:00:18.000,310,11045574,12965,0,1699279217,13083.04600301,115.4385967499984,53560.248258
2023-11-06,14:00:19.000,310,11045575,12605,0,1699279218,13083.06621194,115.46679327000311,53560.3181292
2023-11-06,14:00:20.000,310,11045553,13005,0,1699279219,13083.140311349991,115.47384240000247,53560.381013280006
2023-11-06,14:00:21.000,310,11045552,12925,0,1699279220,13083.153783969996,115.48794066000119,53560.3880004
2023-11-06,14:00:22.000,310,11045515,12925,0,1699279221,13083.180729209991,115.5020389199999,53560.3880004
2023-11-06,14:00:23.000,310,11045535,13165,0,1699279222,13083.275037549996,115.47384240000247,53560.42293600001
2023-11-06,14:00:24.000,310,11045545,12805,0,1699279223,13083.369345890002,115.45269501000439,53560.4928072
2023-11-06,14:00:25.000,310,11045559,12925,0,1699279224,13083.429972680002,115.43154761999904,53560.50678144
2023-11-06,14:00:26.000,310,11045574,12685,0,1699279225,13083.470390540002,115.38925284000288,53560.478832960005
2023-11-06,14:00:27.000,310,11045573,13005,0,1699279226,13083.483863159992,115.33990893000009,53560.44389736
2023-11-06,14:00:28.000,310,11045523,13125,0,1699279227,13083.537753639997,115.29056502000458,53560.43691024
2023-11-06,14:00:29.000,310,11045542,12805,0,1699279228,13083.571435190002,115.23417198000243,53560.50678144
2023-11-06,14:00:30.000,310,11045556,12965,0,1699279229,13083.618589359998,115.20597545999772,53560.5626784
2023-11-06,14:00:31.000,310,11045594,12925,0,1699279230,13083.618589359998,115.20597545999772,53560.53472992
2023-11-06,14:00:32.000,310,11045556,13085,0,1699279231,13083.652270909988,115.17777894000028,53560.478832960005
2023-11-06,14:00:33.000,310,11045541,13085,0,1699279232,13083.733106629988,115.17777894000028,53560.60460112
2023-11-06,14:00:34.000,310,11045555,12765,0,1699279233,13083.780260799998,115.23417198000243,53560.49979432001
2023-11-06,14:00:35.000,310,11045587,13005,0,1699279234,13083.726370319993,115.21302459000435,53560.51376856
2023-11-06,14:00:36.000,310,11045526,12925,0,1699279235,13083.834151279989,115.22007372000371,53560.576652640004
2023-11-06,14:00:37.000,310,11045558,12765,0,1699279236,13083.854360209989,115.22712285000307,53560.4578716
2023-11-06,14:00:38.000,310,11045562,13085,0,1699279237,13083.97561378999,115.22007372000371,53560.4928072
2023-11-06,14:00:39.000,310,11045583,12885,0,1699279238,13084.12381261,115.23417198000243,53560.716395040006
2023-11-06,14:00:40.000,310,11045587,12925,0,1699279239,13084.21812094999,115.24827024000115,53560.68844656001
2023-11-06,14:00:41.000,310,11045561,12925,0,1699279240,13084.352847149996,115.2553193700005,53560.744343520004
2023-11-06,14:00:42.000,310,11045544,12885,0,1699279241,13084.413473939996,115.2553193700005,53560.63953672001
2023-11-06,14:00:43.000,310,11045594,12525,0,1699279242,13084.521254899992,115.3046632800033,53560.72338216
2023-11-06,14:00:44.000,310,11045557,13165,0,1699279243,13084.575145379997,115.33990893000009,53560.68844656001
2023-11-06,14:00:45.000,310,11045605,12965,0,1699279244,13084.696398959997,115.3046632800033,53560.82120184
2023-11-06,14:00:46.000,310,11045547,12925,0,1699279245,13084.851334090003,115.26941762999923,53560.863124560005
2023-11-06,14:00:47.000,310,11045521,13205,0,1699279246,13084.905224569993,115.23417198000243,53560.90504728001
2023-11-06,14:00:48.000,310,11045540,13085,0,1699279247,13084.999532909998,115.23417198000243,53560.92600864001
2023-11-06,14:00:49.000,310,11045563,12965,0,1699279248,13085.046687079994,115.27646675999858,53560.98889272
2023-11-06,14:00:50.000,310,11045503,12885,0,1699279249,13085.080368629999,115.20597545999772,53561.00286696001
2023-11-06,14:00:51.000,310,11045575,13125,0,1699279250,13085.053423389989,115.19892632999836,53561.00985408
2023-11-06,14:00:52.000,310,11045553,12605,0,1699279251,13085.026478149994,115.22712285000307,53561.03780256
2023-11-06,14:00:53.000,310,11045548,13125,0,1699279252,13084.925433499993,115.26941762999923,53561.00985408
2023-11-06,14:00:54.000,310,11045595,12965,0,1699279253,13084.898488259998,115.24122111000179,53561.00985408
2023-11-06,14:00:55.000,310,11045518,12925,0,1699279254,13084.938906119998,115.24122111000179,53561.07273816001
2023-11-06,14:00:56.000,310,11045567,12685,0,1699279255,13084.925433499993,115.22712285000307,53561.079725280004
2023-11-06,14:00:57.000,310,11045579,13125,0,1699279256,13084.911960879988,115.24827024000115,53561.04478968001
2023-11-06,14:00:58.000,310,11045542,12605,0,1699279257,13084.810916230002,115.24122111000179,53560.97491848001
2023-11-06,14:00:59.000,310,11045564,12725,0,1699279258,13084.790707300002,115.26236849999987,53560.98889272
2023-11-06,14:01:00.000,310,11045527,12805,0,1699279259,13084.851334090003,115.23417198000243,53561.00286696001
2023-11-06,14:01:01.000,310,11045543,12805,0,1699279260,13084.817652539998,115.29761415000394,53561.0168412
2023-11-06,14:01:02.000,310,11045567,13245,0,1699279261,13084.844597779993,115.38925284000288,53560.932995760006
2023-11-06,14:01:03.000,310,11045565,13205,0,1699279262,13084.804179919993,115.42449848999968,53560.932995760006
2023-11-06,14:01:04.000,310,11045564,12885,0,1699279263,13084.864806709993,115.45269501000439,53560.96094424
2023-11-06,14:01:05.000,310,11045527,13045,0,1699279264,13084.831125160003,115.56548109000141,53560.92600864001
2023-11-06,14:01:06.000,310,11045594,12805,0,1699279265,13084.810916230002,115.63597239000228,53560.89806016
2023-11-06,14:01:07.000,310,11045560,12965,0,1699279266,13084.783970989993,115.67826716999843,53560.82120184
2023-11-06,14:01:08.000,310,11045591,13005,0,1699279267,13084.824388849993,115.76990586000466,53560.77927912
2023-11-06,14:01:09.000,310,11045564,12685,0,1699279268,13084.918697189998,115.7487584699993,53560.85613744001
2023-11-06,14:01:10.000,310,11045518,12845,0,1699279269,13085.013005529989,115.79810238000209,53560.80722760001
2023-11-06,14:01:11.000,310,11045519,12805,0,1699279270,13084.999532909998,115.82629889999953,53560.772292
2023-11-06,14:01:12.000,310,11045529,12845,0,1699279271,13085.066896009994,115.88269194000168,53560.772292
2023-11-06,14:01:13.000,310,11045544,12965,0,1699279272,13085.18141328,115.88974107000104,53560.772292
2023-11-06,14:01:14.000,310,11045575,13045,0,1699279273,13085.19488589999,115.92498671999783,53560.68844656001
2023-11-06,14:01:15.000,310,11045571,12925,0,1699279274,13085.25551268999,115.90383932999976,53560.62556248
2023-11-06,14:01:16.000,310,11045556,13125,0,1699279275,13085.39697519999,115.92498671999783,53560.68145944
2023-11-06,14:01:17.000,310,11045550,12605,0,1699279276,13085.471074609995,115.91793758999847,53560.61857536001
2023-11-06,14:01:18.000,310,11045577,12765,0,1699279277,13085.60580081,115.92498671999783,53560.646523840005
2023-11-06,14:01:19.000,310,11045573,12845,0,1699279278,13085.787681180002,115.97433063000062,53560.60460112
2023-11-06,14:01:20.000,310,11045527,12925,0,1699279279,13086.057133579998,115.95318324000255,53560.73735640001
2023-11-06,14:01:21.000,310,11045547,12845,0,1699279280,13086.279431809999,115.96728150000126,53560.75133064
2023-11-06,14:01:22.000,310,11045556,13245,0,1699279281,13086.45457586999,116.02367454000341,53560.744343520004
2023-11-06,14:01:23.000,310,11045545,12925,0,1699279282,13086.60277469,116.03777280000213,53560.68844656001
2023-11-06,14:01:24.000,310,11045530,12925,0,1699279283,13086.818336609991,116.08006757999829,53560.716395040006
2023-11-06,14:01:25.000,310,11045564,12805,0,1699279284,13087.033898529997,116.06596931999957,53560.67447232
2023-11-06,14:01:26.000,310,11045586,12845,0,1699279285,13087.357241409998,116.10121497000364,53560.84915032
2023-11-06,14:01:27.000,310,11045574,13005,0,1699279286,13087.586275949994,116.13646062000043,53560.863124560005
2023-11-06,14:01:28.000,310,11045539,13045,0,1699279287,13087.83551941999,116.10121497000364,53560.85613744001
2023-11-06,14:01:29.000,310,11045535,12765,0,1699279288,13088.138653369992,116.10121497000364,53560.96793136
2023-11-06,14:01:30.000,310,11045536,12925,0,1699279289,13088.387896840002,116.15760800999851,53561.051776800006
2023-11-06,14:01:31.000,310,11045578,12725,0,1699279290,13088.684294479994,116.17875540000387,53561.10767376
2023-11-06,14:01:32.000,310,11045592,12925,0,1699279291,13088.91332901999,116.19990279000194,53561.149596480005
2023-11-06,14:01:33.000,310,11045549,12925,0,1699279292,13089.14236356,116.27744322000217,53561.13562224
2023-11-06,14:01:34.000,310,11045575,12805,0,1699279293,13089.458970129992,116.27744322000217,53561.268377520006
2023-11-06,14:01:35.000,310,11045560,12685,0,1699279294,13089.755367769998,116.2421975699981,53561.415107040004
2023-11-06,14:01:36.000,310,11045538,12805,0,1699279295,13089.957457069999,116.27039409000281,53561.33824872001
2023-11-06,14:01:37.000,310,11045579,12925,0,1699279296,13090.33469042999,116.22809930999938,53561.582797920004
2023-11-06,14:01:38.000,310,11045519,12845,0,1699279297,13090.556988659991,116.2421975699981,53561.533888080005
2023-11-06,14:01:39.000,310,11045553,12925,0,1699279298,13090.961167259993,116.22105018000002,53561.701578960005
2023-11-06,14:01:40.000,310,11045522,13005,0,1699279299,13091.31145537999,116.22809930999938,53561.77843728
2023-11-06,14:01:41.000,310,11045521,13285,0,1699279300,13091.64153457,116.23514843999874,53561.76446304001
2023-11-06,14:01:42.000,310,11045548,12885,0,1699279301,13091.978350069992,116.27744322000217,53561.9251668
2023-11-06,14:01:43.000,310,11045551,12765,0,1699279302,13092.38926497999,116.29154148000089,53562.1347804
2023-11-06,14:01:44.000,310,11045547,13365,0,1699279303,13092.65198106999,116.28449235000153,53562.23260008
2023-11-06,14:01:45.000,310,11045567,13005,0,1699279304,13093.009005499996,116.28449235000153,53562.35138112
2023-11-06,14:01:46.000,310,11045541,12605,0,1699279305,13093.345821000003,116.32678712999768,53562.40727808
2023-11-06,14:01:47.000,310,11045528,13045,0,1699279306,13093.73652698,116.34088539000368,53562.48413640001
2023-11-06,14:01:48.000,310,11045595,13165,0,1699279307,13094.140705580001,116.39022929999919,53562.63086592001
2023-11-06,14:01:49.000,310,11045598,12965,0,1699279308,13094.598774659993,116.36908191000111,53562.826505280005
2023-11-06,14:01:50.000,310,11045500,13045,0,1699279309,13095.0972616,116.39727842999855,53563.00118328
2023-11-06,14:01:51.000,310,11045529,13245,0,1699279310,13095.373450309991,116.39022929999919,53562.96624768001
2023-11-06,14:01:52.000,310,11045533,13045,0,1699279311,13096.033608689999,116.34793452000304,53563.33656504
2023-11-06,14:01:53.000,310,11045590,13045,0,1699279312,13096.43105097999,116.28449235000153,53563.46932032001
2023-11-06,14:01:54.000,310,11045563,12965,0,1699279313,13096.835229579992,116.26334496000345,53563.53919152001
2023-11-06,14:01:55.000,310,11045515,12725,0,1699279314,13097.172045079998,116.18580453000322,53563.6719468
2023-11-06,14:01:56.000,310,11045526,12925,0,1699279315,13097.562751059995,116.07301844999893,53563.81867632
2023-11-06,14:01:57.000,310,11045541,12685,0,1699279316,13097.899566560001,115.9602323700019,53563.89553464001
2023-11-06,14:01:58.000,310,11045598,12965,0,1699279317,13098.249854679998,115.8967902000004,53564.03527704
2023-11-06,14:01:59.000,310,11045533,12725,0,1699279318,13098.69445114,115.75580759999866,53564.30777472001
2023-11-06,14:02:00.000,310,11045528,12965,0,1699279319,13099.058211880001,115.67121803999908,53564.46149136
2023-11-06,14:02:01.000,310,11045592,12605,0,1699279320,13099.381554760002,115.57957935000013,53564.65713072
2023-11-06,14:02:02.000,310,11045571,13285,0,1699279321,13099.644270849989,115.48089153000183,53564.74796328
2023-11-06,14:02:03.000,310,11045519,12805,0,1699279322,13100.041713139995,115.3681054500048,53564.8946928
2023-11-06,14:02:04.000,310,11045564,13125,0,1699279323,13100.338110780001,115.2553193700005,53565.01347384
2023-11-06,14:02:05.000,310,11045543,13045,0,1699279324,13100.695135209993,115.14958242000284,53565.19513896001
2023-11-06,14:02:06.000,310,11045560,12885,0,1699279325,13101.099313809995,115.02974720999919,53565.37680408
2023-11-06,14:02:07.000,310,11045569,13005,0,1699279326,13101.543910269997,114.93810852000024,53565.54449496
2023-11-06,14:02:08.000,310,11045556,12685,0,1699279327,13101.934616249993,114.7971259199985,53565.71917296001
2023-11-06,14:02:09.000,310,11045568,13165,0,1699279328,13102.32532222999,114.64204505999805,53565.93577368001
2023-11-06,14:02:10.000,310,11045535,12805,0,1699279329,13102.628456179991,114.48696420000488,53565.97070928
2023-11-06,14:02:11.000,310,11045553,12805,0,1699279330,13102.938326440002,114.33188334000442,53566.20128424001
2023-11-06,14:02:12.000,310,11045546,12925,0,1699279331,13103.079788949988,114.13450770000054,53566.30609104
2023-11-06,14:02:13.000,310,11045579,13045,0,1699279332,13103.254933009994,114.03581988000224,53566.45282056
2023-11-06,14:02:14.000,310,11045535,13165,0,1699279333,13103.54459433999,113.87368989000242,53566.60653720001
2023-11-06,14:02:15.000,310,11045547,12685,0,1699279334,13103.72647470999,113.6974616400039,53566.78820232
2023-11-06,14:02:16.000,310,11045584,12685,0,1699279335,13103.921827699996,113.5494299100028,53566.93493184
2023-11-06,14:02:17.000,310,11045595,12645,0,1699279336,13104.110444379992,113.36615253000491,53567.0257644
2023-11-06,14:02:18.000,310,11045580,12925,0,1699279337,13104.312533679993,113.22516993000318,53567.17948104001
2023-11-06,14:02:19.000,310,11045531,13045,0,1699279338,13104.534831909994,113.00664690000121,53567.29127496
2023-11-06,14:02:20.000,310,11045540,12725,0,1699279339,13104.777339069995,112.77402561000054,53567.45896584
2023-11-06,14:02:21.000,310,11045557,12765,0,1699279340,13104.95248313,112.58369910000329,53567.50787568
2023-11-06,14:02:22.000,310,11045565,12805,0,1699279341,13105.127627189991,112.35107781000261,53567.74543776
2023-11-06,14:02:23.000,310,11045533,12765,0,1699279342,13105.336452800002,112.12550565000129,53567.808321840006
2023-11-06,14:02:24.000,310,11045584,12965,0,1699279343,13105.538542099988,111.91403174999868,53568.05287104
2023-11-06,14:02:25.000,310,11045550,13125,0,1699279344,13105.673268299994,111.67436132999865,53568.143703600006
2023-11-06,14:02:26.000,310,11045549,12925,0,1699279345,13105.700213539989,111.42764177999925,53568.29742024
2023-11-06,14:02:27.000,310,11045530,13245,0,1699279346,13105.700213539989,111.21616788000392,53568.35331720001
2023-11-06,14:02:28.000,310,11045535,12965,0,1699279347,13105.700213539989,111.06108702000347,53568.51402096
2023-11-06,14:02:29.000,310,11045559,12565,0,1699279348,13105.653059369994,110.82141660000343,53568.63978912001
2023-11-06,14:02:30.000,310,11045565,12605,0,1699279349,13105.545278409998,110.6804340000017,53568.77953152
2023-11-06,14:02:31.000,310,11045564,13045,0,1699279350,13105.498124239988,110.50420575000317,53568.92626104
2023-11-06,14:02:32.000,310,11045540,13205,0,1699279351,13105.444233759998,110.37027228000079,53569.079977680005
2023-11-06,14:02:33.000,310,11045589,12965,0,1699279352,13105.390343279993,110.26453533000313,53569.11491328
2023-11-06,14:02:34.000,310,11045573,13125,0,1699279353,13105.275826010002,110.15879837999819,53569.198758720006
2023-11-06,14:02:35.000,310,11045584,12965,0,1699279354,13105.161308739996,110.05306143000053,53569.331514
2023-11-06,14:02:36.000,310,11045500,13085,0,1699279355,13105.100681949996,109.92617709000478,53569.4013852
2023-11-06,14:02:37.000,310,11045531,12805,0,1699279356,13104.939010509996,109.86978405000264,53569.43632080001
2023-11-06,14:02:38.000,310,11045580,12925,0,1699279357,13104.777339069995,109.8274892699992,53569.52715336001
2023-11-06,14:02:39.000,310,11045562,12965,0,1699279358,13104.62914025,109.70765406000282,53569.65990864
2023-11-06,14:02:40.000,310,11045588,12725,0,1699279359,13104.413578329993,109.58781884999917,53569.7158056
2023-11-06,14:02:41.000,310,11045572,13005,0,1699279360,13104.177807480002,109.51027841999894,53569.76471544
2023-11-06,14:02:42.000,310,11045568,12605,0,1699279361,13103.854464600001,109.39044321000256,53569.701831360006
2023-11-06,14:02:43.000,310,11045605,12725,0,1699279362,13103.66584791999,109.2847062600049,53569.74375408001
2023-11-06,14:02:44.000,310,11045541,12845,0,1699279363,13103.517649099995,109.09437975000037,53569.82759952
2023-11-06,14:02:45.000,310,11045542,12965,0,1699279364,13103.315559799994,108.96749541000463,53569.7856768
2023-11-06,14:02:46.000,310,11045579,12685,0,1699279365,13103.133679429993,108.85470933000033,53569.848560880004
2023-11-06,14:02:47.000,310,11045625,13005,0,1699279366,13102.891172269992,108.70667759999924,53569.86253512001
2023-11-06,14:02:48.000,310,11045566,12885,0,1699279367,13102.675610350001,108.55159673999879,53569.869522240006
2023-11-06,14:02:49.000,310,11045586,13005,0,1699279368,13102.46678473999,108.36127023000154,53569.95336768
2023-11-06,14:02:50.000,310,11045581,13085,0,1699279369,13102.298376989995,108.185041980003,53569.93939344001
2023-11-06,14:02:51.000,310,11045532,12685,0,1699279370,13102.136705549994,108.04405938000127,53569.89048360001
2023-11-06,14:02:52.000,310,11045550,12645,0,1699279371,13102.028924589998,107.9101259099989,53569.9254192
2023-11-06,14:02:53.000,310,11045550,12885,0,1699279372,13101.826835289998,107.82553634999931,53569.90445784
2023-11-06,14:02:54.000,310,11045532,12485,0,1699279373,13101.624745989997,107.74094678999973,53569.89747072
2023-11-06,14:02:55.000,310,11045532,13045,0,1699279374,13101.442865619996,107.64225897000142,53569.988303280006
2023-11-06,14:02:56.000,310,11045570,13125,0,1699279375,13101.180149529995,107.55766941000184,53569.89747072
2023-11-06,14:02:57.000,310,11045530,13165,0,1699279376,13100.890488199999,107.42373593999946,53569.918432080005
2023-11-06,14:02:58.000,310,11045518,12565,0,1699279377,13100.506518529997,107.36734290000459,53569.83458664
2023-11-06,14:02:59.000,310,11045583,12965,0,1699279378,13100.264011369996,107.21226204000413,53569.87650936
2023-11-06,14:03:00.000,310,11045544,13125,0,1699279379,13100.00803158999,107.11357421999855,53569.869522240006
2023-11-06,14:03:01.000,310,11045557,12765,0,1699279380,13099.778997049994,107.09242683000048,53569.86253512001
2023-11-06,14:03:02.000,310,11045559,12765,0,1699279381,13099.421972620003,107.01488640000025,53569.77868968
2023-11-06,14:03:03.000,310,11045539,12885,0,1699279382,13099.165992839997,106.95144422999874,53569.72279272001
2023-11-06,14:03:04.000,310,11045563,12645,0,1699279383,13098.802232099995,106.87390379999852,53569.70881848
2023-11-06,14:03:05.000,310,11045609,12885,0,1699279384,13098.539516009994,106.81046163000428,53569.701831360006
2023-11-06,14:03:06.000,310,11045481,12885,0,1699279385,13098.121864790002,106.7611177200015,53569.652921520006
2023-11-06,14:03:07.000,310,11045569,12965,0,1699279386,13097.6570594,106.74701946000278,53569.534140480006
2023-11-06,14:03:08.000,310,11045554,12805,0,1699279387,13097.198990319994,106.69767554999999,53569.45029504
2023-11-06,14:03:09.000,310,11045529,13045,0,1699279388,13096.781339100002,106.64833164000447,53569.45029504
2023-11-06,14:03:10.000,310,11045550,13085,0,1699279389,13096.31653371,106.62718424999912,53569.42234656
2023-11-06,14:03:11.000,310,11045578,12925,0,1699279390,13095.764156290003,106.59193860000232,53569.20574584
2023-11-06,14:03:12.000,310,11045569,13045,0,1699279391,13095.27240565999,106.56374208000489,53569.149848880006
2023-11-06,14:03:13.000,310,11045534,12965,0,1699279392,13094.841281819994,106.55669294999825,53569.06600344
2023-11-06,14:03:14.000,310,11045593,12965,0,1699279393,13094.396685359992,106.59193860000232,53568.95420952001
2023-11-06,14:03:15.000,310,11045550,12725,0,1699279394,13093.965561519995,106.6130859900004,53568.78651864001
2023-11-06,14:03:16.000,310,11045571,12605,0,1699279395,13093.554646609999,106.7258720700047,53568.58389216
2023-11-06,14:03:17.000,310,11045606,12805,0,1699279396,13093.076368599992,106.78931423999893,53568.43716264
2023-11-06,14:03:18.000,310,11045542,12725,0,1699279397,13092.645244759995,106.84570728000108,53568.2485104
2023-11-06,14:03:19.000,310,11045558,12845,0,1699279398,13092.294956639998,106.91619858000195,53568.192613440006
2023-11-06,14:03:20.000,310,11045547,12565,0,1699279399,13091.863832800002,106.95144422999874,53568.03190968
2023-11-06,14:03:21.000,310,11045554,12965,0,1699279400,13091.51354467999,107.02193552999961,53567.82928320001
2023-11-06,14:03:22.000,310,11045530,12805,0,1699279401,13091.089157149989,107.05718118000368,53567.61268248001
2023-11-06,14:03:23.000,310,11045556,12765,0,1699279402,13090.819704749993,107.06423031000304,53567.41704312
2023-11-06,14:03:24.000,310,11045576,12845,0,1699279403,13090.651296999997,107.15586900000199,53567.305249200006
2023-11-06,14:03:25.000,310,11045592,13125,0,1699279404,13090.40205353,107.24045856000157,53567.0956356
2023-11-06,14:03:26.000,310,11045552,13045,0,1699279405,13090.25385470999,107.29685160000372,53566.899996240005
2023-11-06,14:03:27.000,310,11045590,12925,0,1699279406,13090.03829279,107.34619550999923,53566.732305360005
2023-11-06,14:03:28.000,310,11045569,12925,0,1699279407,13089.849676109989,107.43078506999882,53566.52269176
2023-11-06,14:03:29.000,310,11045538,12845,0,1699279408,13089.701477289993,107.44488333000481,53566.348013760005
2023-11-06,14:03:30.000,310,11045585,13165,0,1699279409,13089.526333230002,107.5647185400012,53566.19429712
2023-11-06,14:03:31.000,310,11045559,12925,0,1699279410,13089.371398099996,107.65635723000014,53566.04058048
2023-11-06,14:03:32.000,310,11045517,12645,0,1699279411,13089.088473079995,107.7620941799978,53565.78904416001
2023-11-06,14:03:33.000,310,11045532,13005,0,1699279412,13088.83922961,107.81143809000059,53565.53052072001
2023-11-06,14:03:34.000,310,11045538,12725,0,1699279413,13088.664085549994,107.84668374000466,53565.43270104001
2023-11-06,14:03:35.000,310,11045520,13005,0,1699279414,13088.475468869998,107.86783113000274,53565.21610032001
2023-11-06,14:03:36.000,310,11045544,12885,0,1699279415,13088.340742669992,107.86783113000274,53565.08334504
2023-11-06,14:03:37.000,310,11045546,13005,0,1699279416,13088.266643260002,107.93832243000361,53564.838795840005
2023-11-06,14:03:38.000,310,11045533,13165,0,1699279417,13088.199280159992,107.95946982000169,53564.55931104
2023-11-06,14:03:39.000,310,11045578,12925,0,1699279418,13088.239698019992,107.9735680800004,53564.40559440001
2023-11-06,14:03:40.000,310,11045557,12765,0,1699279419,13088.381160529992,107.98061720999976,53564.29380048
2023-11-06,14:03:41.000,310,11045560,13125,0,1699279420,13088.441787319993,108.02996112000255,53564.10514824
2023-11-06,14:03:42.000,310,11045555,12925,0,1699279421,13088.482205179993,108.09340329000406,53563.930470240004
2023-11-06,14:03:43.000,310,11045537,13285,0,1699279422,13088.569777209988,108.10750155000278,53563.75579224001
2023-11-06,14:03:44.000,310,11045564,12845,0,1699279423,13088.677558169999,108.14979632999894,53563.713869520005
2023-11-06,14:03:45.000,310,11045530,12965,0,1699279424,13088.697767099999,108.185041980003,53563.56714000001
2023-11-06,14:03:46.000,310,11045504,12965,0,1699279425,13088.711239719989,108.17799285000365,53563.40643624
2023-11-06,14:03:47.000,310,11045582,12925,0,1699279426,13088.677558169999,108.19209111000237,53563.20380976001
2023-11-06,14:03:48.000,310,11045541,12765,0,1699279427,13088.711239719989,108.21323850000044,53563.06406736001
2023-11-06,14:03:49.000,310,11045543,12965,0,1699279428,13088.75165757999,108.22733675999916,53563.03611888001
2023-11-06,14:03:50.000,310,11045570,12885,0,1699279429,13088.778602819999,108.20618937000108,53562.89637648001
2023-11-06,14:03:51.000,310,11045542,12925,0,1699279430,13088.738184959999,108.23438588999852,53562.74265984
2023-11-06,14:03:52.000,310,11045564,12685,0,1699279431,13088.717976029999,108.17094372000429,53562.58195608001
2023-11-06,14:03:53.000,310,11045522,12605,0,1699279432,13088.79207543999,108.13569807000022,53562.45618792
2023-11-06,14:03:54.000,310,11045590,12965,0,1699279433,13088.87291115999,108.10750155000278,53562.31644552001
2023-11-06,14:03:55.000,310,11045530,12965,0,1699279434,13088.97395580999,108.17094372000429,53562.22561296001
2023-11-06,14:03:56.000,310,11045561,13085,0,1699279435,13089.09520938999,108.17799285000365,53562.085870560004
2023-11-06,14:03:57.000,310,11045543,12605,0,1699279436,13089.128890939995,108.20618937000108,53561.87625696
2023-11-06,14:03:58.000,310,11045543,12965,0,1699279437,13089.250144519996,108.20618937000108,53561.76446304001
2023-11-06,14:03:59.000,310,11045573,12885,0,1699279438,13089.378134409992,108.24848415000451,53561.72952744
2023-11-06,14:04:00.000,310,11045568,12925,0,1699279439,13089.432024889997,108.25553328000387,53561.62472064001
2023-11-06,14:04:01.000,310,11045551,12965,0,1699279440,13089.425288580002,108.3189754499981,53561.54786232001
2023-11-06,14:04:02.000,310,11045571,12845,0,1699279441,13089.310771309996,108.32602458000474,53561.366197200005
2023-11-06,14:04:03.000,310,11045528,12925,0,1699279442,13089.310771309996,108.3330737100041,53561.2264548
2023-11-06,14:04:04.000,310,11045554,13125,0,1699279443,13089.270353449996,108.38241761999961,53561.17055784001
2023-11-06,14:04:05.000,310,11045552,12685,0,1699279444,13089.18278142,108.39651587999833,53561.07273816001
2023-11-06,14:04:06.000,310,11045589,12765,0,1699279445,13089.08173677,108.43881066000176,53560.96094424
2023-11-06,14:04:07.000,310,11045577,12805,0,1699279446,13089.00090105,108.47405630999856,53560.82120184
2023-11-06,14:04:08.000,310,11045531,13085,0,1699279447,13088.926801639995,108.49520370000391,53560.646523840005
2023-11-06,14:04:09.000,310,11045565,12645,0,1699279448,13088.98069212,108.49520370000391,53560.60460112
2023-11-06,14:04:10.000,310,11045579,13045,0,1699279449,13088.93353794999,108.57274413000414,53560.46485872
2023-11-06,14:04:11.000,310,11045569,12725,0,1699279450,13088.947010569995,108.58684239000286,53560.23428376001
2023-11-06,14:04:12.000,310,11045515,13085,0,1699279451,13089.01437366999,108.60798978000093,53560.13646408001
2023-11-06,14:04:13.000,310,11045524,13045,0,1699279452,13089.13562724999,108.5797932600035,53560.06659288001
2023-11-06,14:04:14.000,310,11045554,12965,0,1699279453,13089.310771309996,108.58684239000286,53560.024670160004
2023-11-06,14:04:15.000,310,11045565,12965,0,1699279454,13089.425288580002,108.55159673999879,53559.81505656
2023-11-06,14:04:16.000,310,11045576,12925,0,1699279455,13089.654323119998,108.48815457000455,53559.71723688
2023-11-06,14:04:17.000,310,11045542,13205,0,1699279456,13089.876621349998,108.4317615300024,53559.689288400004
2023-11-06,14:04:18.000,310,11045545,13125,0,1699279457,13090.07197433999,108.4317615300024,53559.50762328
2023-11-06,14:04:19.000,310,11045525,13045,0,1699279458,13090.34142674,108.37536849000026,53559.41679072001
2023-11-06,14:04:20.000,310,11045523,12965,0,1699279459,13090.651296999997,108.29077893000067,53559.402816480004
2023-11-06,14:04:21.000,310,11045556,12965,0,1699279460,13090.914013089998,108.2202876299998,53559.33294528
2023-11-06,14:04:22.000,310,11045555,12805,0,1699279461,13091.102629769994,108.19209111000237,53559.2700612
2023-11-06,14:04:23.000,310,11045579,13125,0,1699279462,13091.31145537999,108.11455068000214,53559.17224152
2023-11-06,14:04:24.000,310,11045567,12845,0,1699279463,13091.49333574999,108.00881373000448,53559.14429304
2023-11-06,14:04:25.000,310,11045571,12605,0,1699279464,13091.587644089996,107.90307677999954,53559.07442184
2023-11-06,14:04:26.000,310,11045578,12965,0,1699279465,13091.729106599996,107.86783113000274,53559.01153776001
2023-11-06,14:04:27.000,310,11045541,12605,0,1699279466,13091.789733389996,107.726848530001,53558.90673096
2023-11-06,14:04:28.000,310,11045528,12965,0,1699279467,13091.978350069992,107.63520984000206,53558.8857696
2023-11-06,14:04:29.000,310,11045580,12805,0,1699279468,13092.207384609988,107.5647185400012,53558.8857696
2023-11-06,14:04:30.000,310,11045545,12725,0,1699279469,13092.335374499999,107.48012898000161,53558.82288552001
2023-11-06,14:04:31.000,310,11045584,12805,0,1699279470,13092.49704594,107.4166868100001,53558.79493704001
2023-11-06,14:04:32.000,310,11045557,12885,0,1699279471,13092.665453689995,107.32504812000116,53558.74602720001
2023-11-06,14:04:33.000,310,11045553,12845,0,1699279472,13092.84059775,107.23340943000221,53558.71807872
2023-11-06,14:04:34.000,310,11045557,12965,0,1699279473,13092.968587639996,107.21226204000413,53558.704104480006
2023-11-06,14:04:35.000,310,11045590,13165,0,1699279474,13093.096577529992,107.11357421999855,53558.683143120004
2023-11-06,14:04:36.000,310,11045592,13045,0,1699279475,13093.163940630002,107.05718118000368,53558.66916888
2023-11-06,14:04:37.000,310,11045537,12805,0,1699279476,13093.211094799997,106.9725916200041,53558.5713492
2023-11-06,14:04:38.000,310,11045536,13125,0,1699279477,13093.312139449998,106.9584933599981,53558.60628480001
2023-11-06,14:04:39.000,310,11045614,13045,0,1699279478,13093.392975169998,106.85275641000044,53558.65519464001
2023-11-06,14:04:40.000,310,11045530,12845,0,1699279479,13093.487283509989,106.80341249999765,53558.62025904
2023-11-06,14:04:41.000,310,11045552,12805,0,1699279480,13093.595064469999,106.73997033000342,53558.585323440006
2023-11-06,14:04:42.000,310,11045539,12845,0,1699279481,13093.588328159989,106.7117738099987,53558.48051664
2023-11-06,14:04:43.000,310,11045505,12805,0,1699279482,13093.79041745999,106.65538077000383,53558.515452240004
2023-11-06,14:04:44.000,310,11045558,12845,0,1699279483,13094.03966093,106.57079121000424,53558.54340072
2023-11-06,14:04:45.000,310,11045569,13245,0,1699279484,13094.288904399997,106.52144730000146,53558.52243936
2023-11-06,14:04:46.000,310,11045560,12925,0,1699279485,13094.504466320002,106.48620165000466,53558.55038784
2023-11-06,14:04:47.000,310,11045553,12845,0,1699279486,13094.726764549989,106.42980861000251,53558.57833632001
2023-11-06,14:04:48.000,310,11045538,13045,0,1699279487,13094.95579909,106.38046469999972,53558.54340072
2023-11-06,14:04:49.000,310,11045540,12525,0,1699279488,13095.184833629995,106.3311207900042,53558.62025904
2023-11-06,14:04:50.000,310,11045570,12925,0,1699279489,13095.31955983,106.26062949000334,53558.62025904
2023-11-06,14:04:51.000,310,11045538,12605,0,1699279490,13095.454286029992,106.20423645000119,53558.704104480006
2023-11-06,14:04:52.000,310,11045525,13125,0,1699279491,13095.487967579997,106.1196468900016,53558.7110916
2023-11-06,14:04:53.000,310,11045582,13085,0,1699279492,13095.568803299997,106.07030297999881,53558.7110916
2023-11-06,14:04:54.000,310,11045598,13045,0,1699279493,13095.690056879997,105.95751690000179,53558.83685976
2023-11-06,14:04:55.000,310,11045588,12925,0,1699279494,13095.750683669998,105.83063255999878,53558.94166656001
2023-11-06,14:04:56.000,310,11045582,12725,0,1699279495,13095.811310459998,105.7107973500024,53558.94166656001
2023-11-06,14:04:57.000,310,11045501,12965,0,1699279496,13095.824783079988,105.5980112699981,53558.9556408
2023-11-06,14:04:58.000,310,11045538,12765,0,1699279497,13095.865200939988,105.47817606000172,53558.98358928
2023-11-06,14:04:59.000,310,11045540,13245,0,1699279498,13095.871937249998,105.37948824000341,53559.018524880004
2023-11-06,14:05:00.000,310,11045564,13045,0,1699279499,13095.912355109998,105.29489868000383,53559.06044760001
2023-11-06,14:05:01.000,310,11045533,12805,0,1699279500,13095.871937249998,105.16801434000081,53559.15128016
2023-11-06,14:05:02.000,310,11045563,12885,0,1699279501,13095.865200939988,105.04817913000443,53559.0953832
2023-11-06,14:05:03.000,310,11045570,12965,0,1699279502,13095.898882489993,104.90014740000333,53559.207177120006
2023-11-06,14:05:04.000,310,11045560,12685,0,1699279503,13095.932564039998,104.85080349000054,53559.29102256
2023-11-06,14:05:05.000,310,11045549,12685,0,1699279504,13095.912355109998,104.76621393000096,53559.38185512
2023-11-06,14:05:06.000,310,11045571,12685,0,1699279505,13095.824783079988,104.68867350000073,53559.353906640004
2023-11-06,14:05:07.000,310,11045579,12805,0,1699279506,13095.703529500002,104.6604769800033,53559.38185512
2023-11-06,14:05:08.000,310,11045547,13125,0,1699279507,13095.629430089997,104.60408394000115,53559.41679072001
2023-11-06,14:05:09.000,310,11045534,12925,0,1699279508,13095.568803299997,104.60408394000115,53559.542558880006
2023-11-06,14:05:10.000,310,11045534,12965,0,1699279509,13095.461022340001,104.49834699000348,53559.59845584
2023-11-06,14:05:11.000,310,11045603,12885,0,1699279510,13095.25219672999,104.50539612000284,53559.63339144001
2023-11-06,14:05:12.000,310,11045543,13005,0,1699279511,13095.07031635999,104.47015046999877,53559.60544296
2023-11-06,14:05:13.000,310,11045557,13165,0,1699279512,13094.922117539994,104.46310133999941,53559.710249760006
2023-11-06,14:05:14.000,310,11045633,12845,0,1699279513,13094.740237169994,104.40670830000454,53559.73121112001
2023-11-06,14:05:15.000,310,11045535,13085,0,1699279514,13094.551620489998,104.35031526000239,53559.77313384
2023-11-06,14:05:16.000,310,11045554,12925,0,1699279515,13094.416894289992,104.27982396000152,53559.71723688
2023-11-06,14:05:17.000,310,11045533,12885,0,1699279516,13094.282168090002,104.24457831000473,53559.70326264001
2023-11-06,14:05:18.000,310,11045571,13285,0,1699279517,13094.12049665,104.19523440000194,53559.66133992001
2023-11-06,14:05:19.000,310,11045546,12845,0,1699279518,13094.086815099996,104.09654658000363,53559.77313384
2023-11-06,14:05:20.000,310,11045512,13005,0,1699279519,13093.89819842,104.03310441000212,53559.7940952
2023-11-06,14:05:21.000,310,11045551,13245,0,1699279520,13093.66916387999,103.94146572000318,53559.724224
2023-11-06,14:05:22.000,310,11045539,13205,0,1699279521,13093.386238859988,103.90622006999911,53559.6194172
2023-11-06,14:05:23.000,310,11045536,13005,0,1699279522,13093.150468009997,103.87097442000231,53559.66832704
2023-11-06,14:05:24.000,310,11045537,13085,0,1699279523,13092.928169779996,103.79343399000209,53559.64736568
2023-11-06,14:05:25.000,310,11045616,12925,0,1699279524,13092.665453689995,103.75818833999801,53559.570507360004
2023-11-06,14:05:26.000,310,11045526,13285,0,1699279525,13092.463364389994,103.71589356000186,53559.53557176001
2023-11-06,14:05:27.000,310,11045568,12965,0,1699279526,13092.200648299993,103.68769704000442,53559.48666192
2023-11-06,14:05:28.000,310,11045538,12965,0,1699279527,13091.964877450002,103.70179530000314,53559.374868000006
2023-11-06,14:05:29.000,310,11045536,13245,0,1699279528,13091.776260769991,103.7088444300025,53559.34691952001
2023-11-06,14:05:30.000,310,11045546,12965,0,1699279529,13091.547226229995,103.75113920999866,53559.256086960006
2023-11-06,14:05:31.000,310,11045504,13045,0,1699279530,13091.29124644999,103.72294269000122,53559.2700612
2023-11-06,14:05:32.000,310,11045531,13125,0,1699279531,13090.974639879998,103.75818833999801,53559.11634456
2023-11-06,14:05:33.000,310,11045575,12965,0,1699279532,13090.664769620002,103.72999182000058,53559.05346048
2023-11-06,14:05:34.000,310,11045581,13205,0,1699279533,13090.509834489996,103.73704094999994,53559.039486240006
2023-11-06,14:05:35.000,310,11045515,12925,0,1699279534,13090.30100888,103.61720574000356,53558.96262792001
2023-11-06,14:05:36.000,310,11045579,12765,0,1699279535,13090.09218326999,103.6101566100042,53558.8857696
2023-11-06,14:05:37.000,310,11045529,12845,0,1699279536,13089.937248139999,103.51851791999798,53558.85782112
2023-11-06,14:05:38.000,310,11045556,13125,0,1699279537,13089.688004670003,103.42687922999903,53558.61327192
2023-11-06,14:05:39.000,310,11045589,13005,0,1699279538,13089.560014779992,103.31409315000201,53558.55737496001
2023-11-06,14:05:40.000,310,11045562,13005,0,1699279539,13089.472442749997,103.18015967999963,53558.48051664
2023-11-06,14:05:41.000,310,11045581,12765,0,1699279540,13089.351189169996,103.1026192499994,53558.44558104
2023-11-06,14:05:42.000,310,11045560,12925,0,1699279541,13089.236671899991,102.98278404000303,53558.34077424001
2023-11-06,14:05:43.000,310,11045536,13045,0,1699279542,13089.1019457,102.83475231000193,53558.26391592
2023-11-06,14:05:44.000,310,11045577,13045,0,1699279543,13088.987428429995,102.70786796999892,53558.16609624
2023-11-06,14:05:45.000,310,11045592,13085,0,1699279544,13088.906592709995,102.55278710999846,53558.10321216001
2023-11-06,14:05:46.000,310,11045550,12725,0,1699279545,13088.765130199994,102.42590277000272,53557.93552128001
2023-11-06,14:05:47.000,310,11045575,13205,0,1699279546,13088.569777209988,102.28492017000099,53557.83770160001
2023-11-06,14:05:48.000,310,11045550,12885,0,1699279547,13088.381160529992,102.19328148000204,53557.71892056001
2023-11-06,14:05:49.000,310,11045542,13245,0,1699279548,13088.280115879992,102.08754453000438,53557.71892056001
2023-11-06,14:05:50.000,310,11045554,13125,0,1699279549,13088.138653369992,102.0029549700048,53557.62110088001
2023-11-06,14:05:51.000,310,11045548,13085,0,1699279550,13087.95677299999,101.81262846000027,53557.46738424
2023-11-06,14:05:52.000,310,11045544,13005,0,1699279551,13087.72100215,101.7421371599994,53557.40450016001
2023-11-06,14:05:53.000,310,11045576,13005,0,1699279552,13087.559330709999,101.62230195000302,53557.32065472
2023-11-06,14:05:54.000,310,11045522,12605,0,1699279553,13087.330296169988,101.53771239000343,53557.22982216
2023-11-06,14:05:55.000,310,11045515,12925,0,1699279554,13087.101261629992,101.4319754399985,53557.125015360005
2023-11-06,14:05:56.000,310,11045552,13085,0,1699279555,13086.852018159996,101.34738587999891,53557.027195680006
2023-11-06,14:05:57.000,310,11045543,13165,0,1699279556,13086.57582944999,101.24164893000125,53556.93636312
2023-11-06,14:05:58.000,310,11045532,13005,0,1699279557,13086.33332228999,101.17115763000038,53556.86649192
2023-11-06,14:05:59.000,310,11045545,13085,0,1699279558,13086.097551439998,101.04427329000464,53556.81059496001
2023-11-06,14:06:00.000,310,11045532,12845,0,1699279559,13085.787681180002,100.94558546999906,53556.64290408001
2023-11-06,14:06:01.000,310,11045556,13045,0,1699279560,13085.450865679995,100.82575026000268,53556.56604576001
2023-11-06,14:06:02.000,310,11045581,12605,0,1699279561,13085.13425910999,100.71296417999838,53556.46822608
2023-11-06,14:06:03.000,310,11045547,12925,0,1699279562,13084.783970989993,100.593128970002,53556.42630336001
2023-11-06,14:06:04.000,310,11045517,12765,0,1699279563,13084.426946560001,100.43804811000155,53556.2655996
2023-11-06,14:06:05.000,310,11045588,12965,0,1699279564,13083.99582271999,100.31821289999789,53556.10489584
2023-11-06,14:06:06.000,310,11045596,12885,0,1699279565,13083.665743529993,100.22657420999894,53556.055986
2023-11-06,14:06:07.000,310,11045545,13365,0,1699279566,13083.234619689996,100.17723030000343,53555.95816632
2023-11-06,14:06:08.000,310,11045594,12805,0,1699279567,13082.71592381999,100.14903377999872,53555.76951408
2023-11-06,14:06:09.000,310,11045555,12885,0,1699279568,13082.244382119992,100.08559161000449,53555.69265576
2023-11-06,14:06:10.000,310,11045540,13085,0,1699279569,13081.651586839995,100.05034596000041,53555.54592624
2023-11-06,14:06:11.000,310,11045585,12925,0,1699279570,13081.065527869992,100.07854247999785,53555.36426112
2023-11-06,14:06:12.000,310,11045526,12885,0,1699279571,13080.412105799995,100.0996898700032,53555.21054448
2023-11-06,14:06:13.000,310,11045544,12805,0,1699279572,13079.839519449997,100.16313204000471,53555.00093088
2023-11-06,14:06:14.000,310,11045543,12805,0,1699279573,13079.293878339995,100.27591812000173,53554.96599528001
2023-11-06,14:06:15.000,310,11045559,12805,0,1699279574,13078.633719960002,100.42394985000283,53554.81227864
2023-11-06,14:06:16.000,310,11045536,13205,0,1699279575,13078.00050681999,100.593128970002,53554.63760064
2023-11-06,14:06:17.000,310,11045566,13085,0,1699279576,13077.293194270002,100.81165200000396,53554.33016736
2023-11-06,14:06:18.000,310,11045536,12965,0,1699279577,13076.592618029994,101.04427329000464,53554.07164392
2023-11-06,14:06:19.000,310,11045580,12925,0,1699279578,13075.952668580001,101.29099284000404,53553.88299168001
2023-11-06,14:06:20.000,310,11045572,12965,0,1699279579,13075.359873299989,101.59410542999831,53553.6803652
2023-11-06,14:06:21.000,310,11045557,12885,0,1699279580,13074.794023260001,101.88311976000114,53553.51267432
2023-11-06,14:06:22.000,310,11045570,12605,0,1699279581,13074.248382149999,102.20737974000076,53553.2262024
2023-11-06,14:06:23.000,310,11045589,13005,0,1699279582,13073.790313069992,102.55278710999846,53553.07248576001
2023-11-06,14:06:24.000,310,11045565,12885,0,1699279583,13073.379398159996,102.86294882999937,53552.82793656001
2023-11-06,14:06:25.000,310,11045588,12725,0,1699279584,13073.076264209994,103.18720880999899,53552.75107824
2023-11-06,14:06:26.000,310,11045570,12845,0,1699279585,13072.739448709988,103.55376357000205,53552.48556768
2023-11-06,14:06:27.000,310,11045539,12925,0,1699279586,13072.490205239992,103.91326919999847,53552.28992832
2023-11-06,14:06:28.000,310,11045557,12805,0,1699279587,13072.308324869991,104.27277483000216,53552.10826320001
2023-11-06,14:06:29.000,310,11045558,12645,0,1699279588,13072.18707128999,104.59703481000179,53551.91262384
2023-11-06,14:06:30.000,310,11045563,12605,0,1699279589,13072.207280219991,104.87195087999862,53551.83576552
2023-11-06,14:06:31.000,310,11045530,13085,0,1699279590,13072.21401653,105.16096521000145,53551.7239716
2023-11-06,14:06:32.000,310,11045586,12965,0,1699279591,13072.261170699996,105.4147338900002,53551.542306480005
2023-11-06,14:06:33.000,310,11045560,13045,0,1699279592,13072.395896900001,105.68260082999768,53551.34666712001
2023-11-06,14:06:34.000,310,11045578,12605,0,1699279593,13072.564304649997,105.87997647000157,53551.29077016
2023-11-06,14:06:35.000,310,11045534,12845,0,1699279594,13072.773130259993,106.04915559000074,53551.10211792001
2023-11-06,14:06:36.000,310,11045607,12805,0,1699279595,13072.988692179999,106.18308906000311,53550.99731112
2023-11-06,14:06:37.000,310,11045560,12765,0,1699279596,13073.13015469,106.28882601000078,53550.7807104
2023-11-06,14:06:38.000,310,11045572,12845,0,1699279597,13073.480442809996,106.32407166000485,53550.73180056
2023-11-06,14:06:39.000,310,11045560,12845,0,1699279598,13073.850939859993,106.31702252999821,53550.68289072
2023-11-06,14:06:40.000,310,11045592,13245,0,1699279599,13074.154073809994,106.29587514000013,53550.59205816
2023-11-06,14:06:41.000,310,11045570,13045,0,1699279600,13074.44373513999,106.25358036000398,53550.487251360006
2023-11-06,14:06:42.000,310,11045563,12925,0,1699279601,13074.62561550999,106.1689908000044,53550.29161200001
2023-11-06,14:06:43.000,310,11045562,12845,0,1699279602,13074.922013149997,106.09145037000417,53550.22872792
2023-11-06,14:06:44.000,310,11045547,12765,0,1699279603,13075.130838759993,105.94341864000307,53550.17981808
2023-11-06,14:06:45.000,310,11045517,12925,0,1699279604,13075.332928059994,105.80243604000134,53550.12392112001
2023-11-06,14:06:46.000,310,11045624,13005,0,1699279605,13075.454181639994,105.63325692000217,53549.92828176001
2023-11-06,14:06:47.000,310,11045571,12685,0,1699279606,13075.60238045999,105.54161823000322,53549.89334616
2023-11-06,14:06:48.000,310,11045543,13005,0,1699279607,13075.68995249,105.4147338900002,53549.795526480004
2023-11-06,14:06:49.000,310,11045599,13205,0,1699279608,13075.78426082999,105.29489868000383,53549.83046208
2023-11-06,14:06:50.000,310,11045549,12765,0,1699279609,13075.81120607,105.24555477000104,53549.68373256
2023-11-06,14:06:51.000,310,11045577,12645,0,1699279610,13075.77078821,105.14686695000273,53549.578925760004
2023-11-06,14:06:52.000,310,11045527,12605,0,1699279611,13075.72363403999,105.09047391000058,53549.46713184
2023-11-06,14:06:53.000,310,11045570,13365,0,1699279612,13075.68995249,105.1045721699993,53549.362325040005
2023-11-06,14:06:54.000,310,11045540,12885,0,1699279613,13075.716897729995,105.08342478000122,53549.411234880004
2023-11-06,14:06:55.000,310,11045564,13285,0,1699279614,13075.58217152999,105.13276869000401,53549.28546672001
2023-11-06,14:06:56.000,310,11045537,12765,0,1699279615,13075.54848998,105.22440738000296,53549.25053112
2023-11-06,14:06:57.000,310,11045599,12845,0,1699279616,13075.433972709994,105.30194781000318,53549.145724320006
2023-11-06,14:06:58.000,310,11045548,13485,0,1699279617,13075.211674479993,105.3653899800047,53548.94309784
2023-11-06,14:06:59.000,310,11045538,12845,0,1699279618,13075.117366140003,105.47112693000236,53548.88021376001
2023-11-06,14:07:00.000,310,11045581,13045,0,1699279619,13074.975903630002,105.61915866000345,53548.81732968
2023-11-06,14:07:01.000,310,11045497,12925,0,1699279620,13074.895067910002,105.74604299999919,53548.74745848
2023-11-06,14:07:02.000,310,11045590,13045,0,1699279621,13074.760341709996,105.92932038000436,53548.691561520005
2023-11-06,14:07:03.000,310,11045577,12765,0,1699279622,13074.558252409995,106.13374515000032,53548.572780480004
2023-11-06,14:07:04.000,310,11045546,13005,0,1699279623,13074.457207759995,106.33816992000357,53548.48194792
2023-11-06,14:07:05.000,310,11045588,12805,0,1699279624,13074.32921787,106.53554556000017,53548.41906384001
2023-11-06,14:07:06.000,310,11045575,12725,0,1699279625,13074.187755359999,106.74701946000278,53548.30028280001
2023-11-06,14:07:07.000,310,11045506,12885,0,1699279626,13074.100183329989,106.9584933599981,53548.188488880005
2023-11-06,14:07:08.000,310,11045572,13285,0,1699279627,13073.965457129998,107.17701639000006,53548.09765632
2023-11-06,14:07:09.000,310,11045570,13085,0,1699279628,13073.925039269998,107.40258855000138,53547.95791392
2023-11-06,14:07:10.000,310,11045538,13125,0,1699279629,13073.965457129998,107.61406245000398,53547.971888160006
2023-11-06,14:07:11.000,310,11045581,12925,0,1699279630,13073.985666059998,107.80438896000123,53547.86009424
2023-11-06,14:07:12.000,310,11045609,12965,0,1699279631,13073.978929749988,108.05110851000063,53547.79721016001
2023-11-06,14:07:13.000,310,11045550,12965,0,1699279632,13074.026083919998,108.19914024000173,53547.62253216
2023-11-06,14:07:14.000,310,11045557,12965,0,1699279633,13074.140601189989,108.32602458000474,53547.58060944001
2023-11-06,14:07:15.000,310,11045549,12845,0,1699279634,13074.32248155999,108.4317615300024,53547.47580264
2023-11-06,14:07:16.000,310,11045583,12805,0,1699279635,13074.477416689995,108.5797932600035,53547.3570216
2023-11-06,14:07:17.000,310,11045570,12605,0,1699279636,13074.706451229991,108.68553021000116,53547.30811176
2023-11-06,14:07:18.000,310,11045542,13125,0,1699279637,13074.996112560002,108.72782499000459,53547.2871504
2023-11-06,14:07:19.000,310,11045521,13085,0,1699279638,13075.272301269993,108.80536542000482,53547.252214800006
2023-11-06,14:07:20.000,310,11045559,12805,0,1699279639,13075.56196259999,108.86880758999905,53547.18933072
2023-11-06,14:07:21.000,310,11045562,13085,0,1699279640,13075.75057928,108.91110237000248,53547.147408
2023-11-06,14:07:22.000,310,11045545,12845,0,1699279641,13076.013295370001,108.960446279998,53547.112472400004
2023-11-06,14:07:23.000,310,11045544,13045,0,1699279642,13076.276011460002,109.00979019000079,53547.112472400004
2023-11-06,14:07:24.000,310,11045538,13285,0,1699279643,13076.464628139998,109.03093757999886,53547.09849816
2023-11-06,14:07:25.000,310,11045537,12965,0,1699279644,13076.612826959994,109.05208497000422,53546.99369136
2023-11-06,14:07:26.000,310,11045531,13045,0,1699279645,13076.88227935999,109.08733062000101,53547.14042088
2023-11-06,14:07:27.000,310,11045545,13165,0,1699279646,13077.00353293999,109.15782192000188,53547.084523920006
2023-11-06,14:07:28.000,310,11045559,12965,0,1699279647,13077.104577589991,109.14372366000316,53547.133433760006
2023-11-06,14:07:29.000,310,11045562,13085,0,1699279648,13077.266249029992,109.15077279000252,53547.0426012
2023-11-06,14:07:30.000,310,11045559,13205,0,1699279649,13077.360557369997,109.16487105000124,53547.15439512001
2023-11-06,14:07:31.000,310,11045593,13205,0,1699279650,13077.461602019997,109.19306756999868,53547.22426632001
2023-11-06,14:07:32.000,310,11045588,13125,0,1699279651,13077.515492500002,109.18601843999932,53547.2172792
2023-11-06,14:07:33.000,310,11045565,13085,0,1699279652,13077.569382979993,109.1719201800006,53547.2172792
2023-11-06,14:07:34.000,310,11045535,12805,0,1699279653,13077.677163939989,109.18601843999932,53547.301124640006
2023-11-06,14:07:35.000,310,11045584,12645,0,1699279654,13077.811890139994,109.1366745300038,53547.37099584001
2023-11-06,14:07:36.000,310,11045540,12965,0,1699279655,13077.93988002999,109.12257626999781,53547.45484128
2023-11-06,14:07:37.000,310,11045572,12885,0,1699279656,13077.973561579995,109.14372366000316,53547.496764
2023-11-06,14:07:38.000,310,11045520,13125,0,1699279657,13078.00050681999,109.15782192000188,53547.52471248
2023-11-06,14:07:39.000,310,11045576,12845,0,1699279658,13078.08807885,109.16487105000124,53547.636506400006
2023-11-06,14:07:40.000,310,11045563,12725,0,1699279659,13078.20933243,109.20716583000467,53547.734326080004
2023-11-06,14:07:41.000,310,11045570,13125,0,1699279660,13078.175650879995,109.24946061000082,53547.77624880001
2023-11-06,14:07:42.000,310,11045525,13085,0,1699279661,13078.22280504999,109.27765712999826,53547.83913288
2023-11-06,14:07:43.000,310,11045580,13085,0,1699279662,13078.283431839991,109.34814842999913,53548.02778512
2023-11-06,14:07:44.000,310,11045525,12605,0,1699279663,13078.323849699991,109.43978711999807,53548.15355328
2023-11-06,14:07:45.000,310,11045540,12965,0,1699279664,13078.296904459996,109.52437667999766,53548.20246312
2023-11-06,14:07:46.000,310,11045577,12765,0,1699279665,13078.16891457,109.6653592799994,53548.20945024001
2023-11-06,14:07:47.000,310,11045555,12925,0,1699279666,13078.16217825999,109.79224362000241,53548.32124416
2023-11-06,14:07:48.000,310,11045603,13005,0,1699279667,13078.12849671,109.96142274000158,53548.51688352001
2023-11-06,14:07:49.000,310,11045559,12885,0,1699279668,13078.02071574999,110.05306143000053,53548.58675472001
2023-11-06,14:07:50.000,310,11045550,12845,0,1699279669,13077.96682527,110.15879837999819,53548.68457440001
2023-11-06,14:07:51.000,310,11045549,13045,0,1699279670,13077.91967109999,110.27863359000185,53548.77540696
2023-11-06,14:07:52.000,310,11045543,12845,0,1699279671,13077.90619848,110.42666532000294,53548.92213648001
2023-11-06,14:07:53.000,310,11045606,13045,0,1699279672,13077.852307999994,110.5324022700006,53549.075853120004
2023-11-06,14:07:54.000,310,11045552,13125,0,1699279673,13077.757999659989,110.6804340000017,53549.13175008
2023-11-06,14:07:55.000,310,11045545,12845,0,1699279674,13077.670427629993,110.82846573000279,53549.1038016
2023-11-06,14:07:56.000,310,11045553,13165,0,1699279675,13077.677163939989,110.9271535500011,53549.28546672001
2023-11-06,14:07:57.000,310,11045530,12805,0,1699279676,13077.576119289988,111.06108702000347,53549.28546672001
2023-11-06,14:07:58.000,310,11045502,13285,0,1699279677,13077.542437739998,111.25141353000072,53549.313415200006
2023-11-06,14:07:59.000,310,11045541,12925,0,1699279678,13077.589591909993,111.39944526000181,53549.47411896001
2023-11-06,14:08:00.000,310,11045536,12645,0,1699279679,13077.589591909993,111.49108395000076,53549.578925760004
2023-11-06,14:08:01.000,310,11045536,12845,0,1699279680,13077.596328219988,111.61796829000377,53549.56495152
2023-11-06,14:08:02.000,310,11045567,12645,0,1699279681,13077.535701430003,111.78009828000359,53549.55097728001
2023-11-06,14:08:03.000,310,11045570,12845,0,1699279682,13077.562646669998,111.90698261999933,53549.58591288
2023-11-06,14:08:04.000,310,11045556,12725,0,1699279683,13077.650218699993,112.05501435000042,53549.75360376
2023-11-06,14:08:05.000,310,11045535,12845,0,1699279684,13077.690636559993,112.16075129999808,53549.816487840006
2023-11-06,14:08:06.000,310,11045543,12965,0,1699279685,13077.724318109998,112.27353738000238,53549.88635904001
2023-11-06,14:08:07.000,310,11045546,13085,0,1699279686,13077.751263349994,112.35812694000197,53549.942256
2023-11-06,14:08:08.000,310,11045534,12925,0,1699279687,13077.784944899999,112.41451998000412,53549.94924312
2023-11-06,14:08:09.000,310,11045532,12845,0,1699279688,13077.885989549999,112.52025693000178,53549.94924312
2023-11-06,14:08:10.000,310,11045532,13045,0,1699279689,13077.993770509995,112.62599387999944,53550.06103704
2023-11-06,14:08:11.000,310,11045531,12645,0,1699279690,13078.10828778,112.71763256999839,53550.16584384
2023-11-06,14:08:12.000,310,11045554,12805,0,1699279691,13078.1891235,112.77402561000054,53550.200779440005
2023-11-06,14:08:13.000,310,11045571,12605,0,1699279692,13078.24301397999,112.87271342999884,53550.20776656
2023-11-06,14:08:14.000,310,11045576,12565,0,1699279693,13078.371003870001,112.93615560000035,53550.34052184001
2023-11-06,14:08:15.000,310,11045535,12965,0,1699279694,13078.492257450001,113.01369603000057,53550.41039304001
2023-11-06,14:08:16.000,310,11045575,12965,0,1699279695,13078.552884240002,113.04189254999801,53550.52218696
2023-11-06,14:08:17.000,310,11045588,12965,0,1699279696,13078.633719960002,113.07008907000272,53550.59904528001
2023-11-06,14:08:18.000,310,11045546,13205,0,1699279697,13078.633719960002,113.14762950000295,53550.56410968
2023-11-06,14:08:19.000,310,11045573,12965,0,1699279698,13078.734764610002,113.21812080000382,53550.69686496001
2023-11-06,14:08:20.000,310,11045607,12765,0,1699279699,13078.802127709998,113.23221906000254,53550.74577480001
2023-11-06,14:08:21.000,310,11045571,12845,0,1699279700,13078.903172359998,113.32385775000148,53550.89949144
2023-11-06,14:08:22.000,310,11045556,13165,0,1699279701,13079.031162249994,113.35910339999828,53551.04622096
2023-11-06,14:08:23.000,310,11045523,12685,0,1699279702,13078.984008079999,113.4366438299985,53551.039233840005
2023-11-06,14:08:24.000,310,11045553,12845,0,1699279703,13079.064843799999,113.46484035000321,53551.2348732
2023-11-06,14:08:25.000,310,11045572,13125,0,1699279704,13079.14567952,113.52123338999809,53551.40256408
2023-11-06,14:08:26.000,310,11045573,12765,0,1699279705,13079.152415829994,113.5494299100028,53551.43749968001
2023-11-06,14:08:27.000,310,11045548,12845,0,1699279706,13079.15915213999,113.56352817000152,53551.50737088
2023-11-06,14:08:28.000,310,11045556,12685,0,1699279707,13079.152415829994,113.67631424999854,53551.591216320005
2023-11-06,14:08:29.000,310,11045563,12845,0,1699279708,13079.23998785999,113.72565816000133,53551.74493296
2023-11-06,14:08:30.000,310,11045541,12725,0,1699279709,13079.28714203,113.77500207000412,53551.926598080005
2023-11-06,14:08:31.000,310,11045529,12765,0,1699279710,13079.2669331,113.831395109999,53551.996469280006
2023-11-06,14:08:32.000,310,11045583,12685,0,1699279711,13079.213042619995,113.93713206000393,53552.01044352
2023-11-06,14:08:33.000,310,11045589,13125,0,1699279712,13079.2669331,113.97942684000009,53552.19210864
2023-11-06,14:08:34.000,310,11045544,13285,0,1699279713,13079.273669409995,114.09221292000439,53552.261979840005
2023-11-06,14:08:35.000,310,11045571,12605,0,1699279714,13079.233251549995,114.22614638999949,53552.40172224001
2023-11-06,14:08:36.000,310,11045592,12685,0,1699279715,13079.19956999999,114.33188334000442,53552.47159344001
2023-11-06,14:08:37.000,310,11045509,12925,0,1699279716,13079.11873427999,114.47991506999824,53552.48556768
2023-11-06,14:08:38.000,310,11045556,13045,0,1699279717,13079.071580109994,114.60679941000126,53552.597361600005
2023-11-06,14:08:39.000,310,11045539,12885,0,1699279718,13079.15915213999,114.6349959299987,53552.75806536001
2023-11-06,14:08:40.000,310,11045604,12605,0,1699279719,13079.172624759995,114.74073288000363,53552.834923680006
2023-11-06,14:08:41.000,310,11045502,12725,0,1699279720,13079.21977892999,114.8464698300013,53552.92575624001
2023-11-06,14:08:42.000,310,11045616,13325,0,1699279721,13079.24672417,114.92401026000152,53553.00960168
2023-11-06,14:08:43.000,310,11045598,12965,0,1699279722,13079.21977892999,115.07204199000262,53553.00960168
2023-11-06,14:08:44.000,310,11045565,12685,0,1699279723,13079.314087269995,115.16368068000156,53553.06549864
2023-11-06,14:08:45.000,310,11045530,12885,0,1699279724,13079.36124143999,115.33285980000073,53553.25415088
2023-11-06,14:08:46.000,310,11045530,13165,0,1699279725,13079.34776882,115.48794066000119,53553.30306072
2023-11-06,14:08:47.000,310,11045542,12965,0,1699279726,13079.374714059995,115.62892326000292,53553.386906160005
2023-11-06,14:08:48.000,310,11045535,12765,0,1699279727,13079.374714059995,115.74170933999994,53553.44280312
2023-11-06,14:08:49.000,310,11045540,12525,0,1699279728,13079.44881347,115.83334802999889,53553.5406228
2023-11-06,14:08:50.000,310,11045521,12725,0,1699279729,13079.415131919995,115.88974107000104,53553.59651976001
2023-11-06,14:08:51.000,310,11045541,13165,0,1699279730,13079.44207715999,115.93908498000383,53553.652416720004
2023-11-06,14:08:52.000,310,11045561,12925,0,1699279731,13079.42860454,116.00252714999806,53553.63145536
2023-11-06,14:08:53.000,310,11045526,12885,0,1699279732,13079.50944026,116.06596931999957,53553.771197760005
2023-11-06,14:08:54.000,310,11045530,13005,0,1699279733,13079.52964919,116.16465713999787,53553.841068960006
2023-11-06,14:08:55.000,310,11045570,12965,0,1699279734,13079.495967639996,116.2069519200013,53553.79215912001
2023-11-06,14:08:56.000,310,11045539,12885,0,1699279735,13079.664375389992,116.26334496000345,53553.94587576
2023-11-06,14:08:57.000,310,11045572,12925,0,1699279736,13079.637430149996,116.29859061000025,53553.86203032001
2023-11-06,14:08:58.000,310,11045505,12805,0,1699279737,13079.718265869997,116.33383626000432,53553.87600456
2023-11-06,14:08:59.000,310,11045554,12925,0,1699279738,13079.805837899992,116.36908191000111,53554.008759840006
2023-11-06,14:09:00.000,310,11045552,13005,0,1699279739,13079.886673619993,116.39022929999919,53553.9947856
2023-11-06,14:09:01.000,310,11045548,13005,0,1699279740,13079.900146239997,116.4184258200039,53553.97382424
2023-11-06,14:09:02.000,310,11045549,13005,0,1699279741,13080.001190889998,116.50301538000349,53554.00177272001
2023-11-06,14:09:03.000,310,11045558,12765,0,1699279742,13080.088762919993,116.54531015999964,53554.08561816
2023-11-06,14:09:04.000,310,11045571,12845,0,1699279743,13080.196543879989,116.60875233000115,53554.225360560005
2023-11-06,14:09:05.000,310,11045496,12605,0,1699279744,13080.304324839999,116.68629276000138,53554.26029616
2023-11-06,14:09:06.000,310,11045562,13045,0,1699279745,13080.40536949,116.80612796999776,53554.21837344001
2023-11-06,14:09:07.000,310,11045562,12685,0,1699279746,13080.40536949,116.87661926999863,53554.18343784
2023-11-06,14:09:08.000,310,11045522,12805,0,1699279747,13080.56030461999,116.91891405000206,53554.28125752
2023-11-06,14:09:09.000,310,11045511,12525,0,1699279748,13080.66808558,116.98940535000293,53554.36510296001
2023-11-06,14:09:10.000,310,11045512,12645,0,1699279749,13080.789339160001,117.01760187000036,53554.41401280001
2023-11-06,14:09:11.000,310,11045576,12725,0,1699279750,13080.984692149992,117.06694578000315,53554.49785824
2023-11-06,14:09:12.000,310,11045564,13085,0,1699279751,13081.119418349997,117.10219142999995,53554.50484536001
2023-11-06,14:09:13.000,310,11045532,12805,0,1699279752,13081.227199309993,117.10219142999995,53554.52580672
2023-11-06,14:09:14.000,310,11045550,12885,0,1699279753,13081.402343369999,117.08104404000187,53554.5886908
2023-11-06,14:09:15.000,310,11045543,13285,0,1699279754,13081.58422374,117.08809317000123,53554.64458776
2023-11-06,14:09:16.000,310,11045535,12525,0,1699279755,13081.752631489995,117.0598966500038,53554.679523360006
2023-11-06,14:09:17.000,310,11045539,12805,0,1699279756,13081.914302929996,117.0598966500038,53554.6934976
2023-11-06,14:09:18.000,310,11045529,12965,0,1699279757,13082.109655920001,117.0457983899978,53554.77035592001
2023-11-06,14:09:19.000,310,11045538,12885,0,1699279758,13082.365635699993,116.98235622000357,53554.93105968
2023-11-06,14:09:20.000,310,11045537,12965,0,1699279759,13082.554252379989,116.99645448000228,53555.03586648001
2023-11-06,14:09:21.000,310,11045518,13245,0,1699279760,13082.662033339999,116.9471105699995,53555.10573768001
2023-11-06,14:09:22.000,310,11045535,12765,0,1699279761,13082.749605369994,116.94006144000014,53555.0428536
2023-11-06,14:09:23.000,310,11045563,12925,0,1699279762,13082.91801311999,116.96120882999821,53555.16862176
2023-11-06,14:09:24.000,310,11045554,12765,0,1699279763,13083.052739319995,116.89776666000398,53555.24548008
2023-11-06,14:09:25.000,310,11045564,13205,0,1699279764,13083.12010241999,116.90481579000334,53555.32233840001
2023-11-06,14:09:26.000,310,11045569,13005,0,1699279765,13083.173992899996,116.87661926999863,53555.33631264
2023-11-06,14:09:27.000,310,11045541,12845,0,1699279766,13083.335664339997,116.80612796999776,53555.49002928001
2023-11-06,14:09:28.000,310,11045573,13045,0,1699279767,13083.382818509992,116.78498057999968,53555.54592624
2023-11-06,14:09:29.000,310,11045565,13085,0,1699279768,13083.322191719992,116.78498057999968,53555.6018232
2023-11-06,14:09:30.000,310,11045554,13125,0,1699279769,13083.389554820002,116.75678406000225,53555.65073304
2023-11-06,14:09:31.000,310,11045559,12885,0,1699279770,13083.335664339997,116.74973493000289,53555.69964288
2023-11-06,14:09:32.000,310,11045519,12725,0,1699279771,13083.342400649992,116.72153840999817,53555.77650120001
2023-11-06,14:09:33.000,310,11045530,12885,0,1699279772,13083.261564929991,116.70744014999946,53555.76252696
2023-11-06,14:09:34.000,310,11045577,12965,0,1699279773,13083.207674450001,116.69334189000074,53555.84637240001
2023-11-06,14:09:35.000,310,11045551,13045,0,1699279774,13083.207674450001,116.72153840999817,53555.94419208001
2023-11-06,14:09:36.000,310,11045563,12645,0,1699279775,13083.12010241999,116.73563667000417,53555.9861148
2023-11-06,14:09:37.000,310,11045603,12805,0,1699279776,13083.04600301,116.7638331900016,53555.9861148
2023-11-06,14:09:38.000,310,11045523,13005,0,1699279777,13082.86412264,116.79202970999904,53555.93021784
2023-11-06,14:09:39.000,310,11045551,12765,0,1699279778,13082.830441089995,116.85547188000055,53556.000089040004
2023-11-06,14:09:40.000,310,11045601,12965,0,1699279779,13082.80349585,116.86957013999927,53556.021050400006
2023-11-06,14:09:41.000,310,11045539,12965,0,1699279780,13082.655297029989,116.92596318000142,53556.04899888
2023-11-06,14:09:42.000,310,11045559,12765,0,1699279781,13082.554252379989,116.97530709000421,53555.97912768
2023-11-06,14:09:43.000,310,11045528,12965,0,1699279782,13082.446471419993,116.98940535000293,53555.97912768
2023-11-06,14:09:44.000,310,11045560,13045,0,1699279783,13082.453207729988,116.99645448000228,53556.00707616
2023-11-06,14:09:45.000,310,11045543,13085,0,1699279784,13082.298272599997,116.97530709000421,53555.95816632
2023-11-06,14:09:46.000,310,11045535,13005,0,1699279785,13082.237645809997,117.0598966500038,53556.00707616
2023-11-06,14:09:47.000,310,11045525,12965,0,1699279786,13082.049029130001,117.0457983899978,53555.92323072001
2023-11-06,14:09:48.000,310,11045522,13125,0,1699279787,13082.035556509996,117.03170012999908,53555.832398160004
2023-11-06,14:09:49.000,310,11045601,12925,0,1699279788,13082.008611270001,117.02465099999972,53555.92323072001
2023-11-06,14:09:50.000,310,11045520,13165,0,1699279789,13081.90083030999,117.01760187000036,53555.87432088001
2023-11-06,14:09:51.000,310,11045547,12925,0,1699279790,13081.752631489995,116.94006144000014,53555.80444968001
2023-11-06,14:09:52.000,310,11045583,13005,0,1699279791,13081.65832314999,116.82727536000311,53555.76252696
2023-11-06,14:09:53.000,310,11045534,12925,0,1699279792,13081.54380588,116.75678406000225,53555.74855272
2023-11-06,14:09:54.000,310,11045544,13245,0,1699279793,13081.462970159999,116.70744014999946,53555.65772016001
2023-11-06,14:09:55.000,310,11045522,13045,0,1699279794,13081.368661819994,116.67219450000266,53555.57387472
2023-11-06,14:09:56.000,310,11045552,12845,0,1699279795,13081.314771339989,116.61580146000051,53555.49002928001
2023-11-06,14:09:57.000,310,11045512,13045,0,1699279796,13081.132890970002,116.60875233000115,53555.42015808001
2023-11-06,14:09:58.000,310,11045580,13005,0,1699279797,13081.058791559997,116.57350668000436,53555.40618384
2023-11-06,14:09:59.000,310,11045541,13085,0,1699279798,13080.984692149992,116.55940841999836,53555.4271452
2023-11-06,14:10:00.000,310,11045528,13005,0,1699279799,13080.903856429992,116.43252408000262,53555.357274
2023-11-06,14:10:01.000,310,11045572,13125,0,1699279800,13080.775866539996,116.36203278000175,53555.33631264
2023-11-06,14:10:02.000,310,11045569,13165,0,1699279801,13080.58724986,116.33383626000432,53555.14067328
2023-11-06,14:10:03.000,310,11045535,13325,0,1699279802,13080.51988675999,116.22809930999938,53555.04984072
2023-11-06,14:10:04.000,310,11045601,13005,0,1699279803,13080.46599628,116.16465713999787,53555.09176344
2023-11-06,14:10:05.000,310,11045522,12965,0,1699279804,13080.37842424999,116.08006757999829,53555.02887936
2023-11-06,14:10:06.000,310,11045550,13005,0,1699279805,13080.33800638999,116.05892019000021,53554.993943760004
2023-11-06,14:10:07.000,310,11045574,12845,0,1699279806,13080.223489119999,116.02367454000341,53554.96599528001
2023-11-06,14:10:08.000,310,11045556,13005,0,1699279807,13080.223489119999,116.03072367000277,53554.92407256
2023-11-06,14:10:09.000,310,11045556,13005,0,1699279808,13080.149389709994,116.00252714999806,53554.88214984
2023-11-06,14:10:10.000,310,11045553,12925,0,1699279809,13080.041608749998,116.03777280000213,53554.6934976
2023-11-06,14:10:11.000,310,11045575,13045,0,1699279810,13080.061817679998,115.97433063000062,53554.74240744
2023-11-06,14:10:12.000,310,11045597,13125,0,1699279811,13080.061817679998,115.93203585000447,53554.658562000004
2023-11-06,14:10:13.000,310,11045584,12605,0,1699279812,13080.007927199993,115.93908498000383,53554.58170368001
2023-11-06,14:10:14.000,310,11045593,12925,0,1699279813,13080.028136129993,115.8967902000004,53554.60266504001
2023-11-06,14:10:15.000,310,11045599,12845,0,1699279814,13080.021399819998,115.84039715999825,53554.55375520001
2023-11-06,14:10:16.000,310,11045557,12765,0,1699279815,13080.041608749998,115.7487584699993,53554.52580672
2023-11-06,14:10:17.000,310,11045558,13085,0,1699279816,13080.001190889998,115.7135128200025,53554.5188196
2023-11-06,14:10:18.000,310,11045574,12805,0,1699279817,13079.927091479993,115.66416890999972,53554.35112872
2023-11-06,14:10:19.000,310,11045563,12965,0,1699279818,13080.001190889998,115.62892326000292,53554.37209008
2023-11-06,14:10:20.000,310,11045561,12965,0,1699279819,13080.001190889998,115.59367760999885,53554.323180240004
2023-11-06,14:10:21.000,310,11045505,12845,0,1699279820,13080.041608749998,115.51613717999862,53554.33715448001
2023-11-06,14:10:22.000,310,11045557,12965,0,1699279821,13080.088762919993,115.50908804999926,53554.29523176001
2023-11-06,14:10:23.000,310,11045545,12645,0,1699279822,13080.061817679998,115.48794066000119,53554.225360560005
2023-11-06,14:10:24.000,310,11045559,12965,0,1699279823,13080.129180779993,115.4385967499984,53554.09959240001
2023-11-06,14:10:25.000,310,11045548,13125,0,1699279824,13080.270643289994,115.3681054500048,53554.19741208001
2023-11-06,14:10:26.000,310,11045597,12885,0,1699279825,13080.351479009994,115.36105631999817,53554.106579520005
2023-11-06,14:10:27.000,310,11045538,12925,0,1699279826,13080.371687939994,115.3046632800033,53554.02972120001
2023-11-06,14:10:28.000,310,11045560,12965,0,1699279827,13080.45925996999,115.24827024000115,53554.03670832
2023-11-06,14:10:29.000,310,11045551,13165,0,1699279828,13080.593986169995,115.21302459000435,53554.02972120001
2023-11-06,14:10:30.000,310,11045514,12765,0,1699279829,13080.68829451,115.18482806999964,53554.05068256001
2023-11-06,14:10:31.000,310,11045566,12885,0,1699279830,13080.735448679996,115.21302459000435,53553.93190152001
2023-11-06,14:10:32.000,310,11045568,12845,0,1699279831,13080.843229639991,115.18482806999964,53553.9947856
2023-11-06,14:10:33.000,310,11045579,12845,0,1699279832,13080.964483219992,115.14958242000284,53554.07164392
2023-11-06,14:10:34.000,310,11045520,13205,0,1699279833,13081.031846320002,115.14253329000348,53554.008759840006
2023-11-06,14:10:35.000,310,11045547,12965,0,1699279834,13081.105945729993,115.10023851000005,53553.91094016001
2023-11-06,14:10:36.000,310,11045541,12965,0,1699279835,13081.200254069998,115.10023851000005,53553.91792728
2023-11-06,14:10:37.000,310,11045566,13085,0,1699279836,13081.220462999998,115.10728763999941,53553.81312048001
2023-11-06,14:10:38.000,310,11045566,13205,0,1699279837,13081.341716579998,115.10728763999941,53553.88299168001
2023-11-06,14:10:39.000,310,11045590,12765,0,1699279838,13081.469706469994,115.11433676999877,53553.96683712
2023-11-06,14:10:40.000,310,11045526,13125,0,1699279839,13081.530333259994,115.14253329000348,53553.91792728
2023-11-06,14:10:41.000,310,11045554,13125,0,1699279840,13081.57748742999,115.11433676999877,53553.91792728
2023-11-06,14:10:42.000,310,11045526,12885,0,1699279841,13081.56401481,115.14958242000284,53553.86203032001
2023-11-06,14:10:43.000,310,11045529,12805,0,1699279842,13081.60443267,115.16368068000156,53553.8550432
2023-11-06,14:10:44.000,310,11045561,13005,0,1699279843,13081.631377909995,115.12843503000477,53553.86901744
2023-11-06,14:10:45.000,310,11045584,13005,0,1699279844,13081.64485053,115.14958242000284,53553.86901744
2023-11-06,14:10:46.000,310,11045543,13165,0,1699279845,13081.692004699995,115.16368068000156,53553.889978800005
2023-11-06,14:10:47.000,310,11045571,13085,0,1699279846,13081.76610411,115.13548416000413,53553.86901744
2023-11-06,14:10:48.000,310,11045588,13005,0,1699279847,13081.853676139996,115.14958242000284,53553.841068960006
2023-11-06,14:10:49.000,310,11045568,13205,0,1699279848,13081.914302929996,115.1566315500022,53553.84805608
2023-11-06,14:10:50.000,310,11045515,12765,0,1699279849,13081.98840234,115.22007372000371,53553.83408184001
2023-11-06,14:10:51.000,310,11045514,13125,0,1699279850,13082.096183299996,115.20597545999772,53553.87600456
2023-11-06,14:10:52.000,310,11045558,13005,0,1699279851,13082.136601159997,115.22007372000371,53553.820107600004
2023-11-06,14:10:53.000,310,11045534,13005,0,1699279852,13082.264591049992,115.22007372000371,53553.82709472
2023-11-06,14:10:54.000,310,11045550,13285,0,1699279853,13082.406053559993,115.22007372000371,53553.91094016001
2023-11-06,14:10:55.000,310,11045526,13005,0,1699279854,13082.527307139993,115.22007372000371,53553.93190152001
2023-11-06,14:10:56.000,310,11045527,12965,0,1699279855,13082.688978579994,115.23417198000243,53553.9947856
2023-11-06,14:10:57.000,310,11045565,13205,0,1699279856,13082.830441089995,115.24122111000179,53553.94587576
2023-11-06,14:10:58.000,310,11045558,12805,0,1699279857,13082.92474943,115.24827024000115,53553.889978800005
2023-11-06,14:10:59.000,310,11045516,13125,0,1699279858,13083.113366109996,115.24827024000115,53553.87600456
2023-11-06,14:11:00.000,310,11045535,13005,0,1699279859,13083.328928030001,115.2553193700005,53553.98081136001
2023-11-06,14:11:01.000,310,11045572,13005,0,1699279860,13083.490599470002,115.191877199999,53554.008759840006
2023-11-06,14:11:02.000,310,11045509,13165,0,1699279861,13083.665743529993,115.20597545999772,53554.02273408
2023-11-06,14:11:03.000,310,11045575,12925,0,1699279862,13083.867832829994,115.17777894000028,53554.00177272001
2023-11-06,14:11:04.000,310,11045551,12885,0,1699279863,13084.130548919995,115.14253329000348,53554.134528
2023-11-06,14:11:05.000,310,11045561,12805,0,1699279864,13084.34611084,115.12138589999813,53554.12754088001
2023-11-06,14:11:06.000,310,11045591,13045,0,1699279865,13084.561672759992,115.07909112000198,53554.14151512
2023-11-06,14:11:07.000,310,11045548,12805,0,1699279866,13084.736816819997,115.06499286000326,53554.120553759996
2023-11-06,14:11:08.000,310,11045572,12805,0,1699279867,13084.992796599989,115.05089460000454,53554.176450720006
2023-11-06,14:11:09.000,310,11045580,12925,0,1699279868,13085.21509482999,115.02269807999983,53554.2043992
2023-11-06,14:11:10.000,310,11045564,12965,0,1699279869,13085.47781091999,115.00155069000175,53554.41401280001
2023-11-06,14:11:11.000,310,11045590,12605,0,1699279870,13085.686636530001,114.92401026000152,53554.42099992
2023-11-06,14:11:12.000,310,11045582,12725,0,1699279871,13085.848307970002,114.92401026000152,53554.49785824
2023-11-06,14:11:13.000,310,11045573,13205,0,1699279872,13086.016715719998,114.86761721999937,53554.5188196
2023-11-06,14:11:14.000,310,11045616,12685,0,1699279873,13086.191859779989,114.79007678999915,53554.5886908
2023-11-06,14:11:15.000,310,11045570,12805,0,1699279874,13086.41415800999,114.747782010003,53554.66554912
2023-11-06,14:11:16.000,310,11045546,12765,0,1699279875,13086.60277469,114.6349959299987,53554.728433200005
2023-11-06,14:11:17.000,310,11045531,12845,0,1699279876,13086.70381934,114.58565202000318,53554.6934976
2023-11-06,14:11:18.000,310,11045537,12805,0,1699279877,13086.905908640001,114.53630811000039,53554.81227864
2023-11-06,14:11:19.000,310,11045578,12685,0,1699279878,13087.155152109997,114.41647290000401,53554.945033920005
2023-11-06,14:11:20.000,310,11045559,12725,0,1699279879,13087.310087239988,114.39532550999866,53554.993943760004
2023-11-06,14:11:21.000,310,11045586,12805,0,1699279880,13087.505440229994,114.36007986000186,53555.03586648001
2023-11-06,14:11:22.000,310,11045539,12885,0,1699279881,13087.566067019994,114.29663769000035,53555.063814960005
2023-11-06,14:11:23.000,310,11045598,12725,0,1699279882,13087.72100215,114.2402446499982,53555.11971192
2023-11-06,14:11:24.000,310,11045526,12845,0,1699279883,13087.90288252,114.16975335000461,53555.21054448
2023-11-06,14:11:25.000,310,11045569,12925,0,1699279884,13087.997190859991,114.11336031000246,53555.33631264
2023-11-06,14:11:26.000,310,11045547,12765,0,1699279885,13088.091499199996,114.03581988000224,53555.399196720005
2023-11-06,14:11:27.000,310,11045591,12765,0,1699279886,13088.165598610001,113.95827945000201,53555.43413232
2023-11-06,14:11:28.000,310,11045525,12765,0,1699279887,13088.266643260002,113.88778815000114,53555.462080799996
2023-11-06,14:11:29.000,310,11045574,12685,0,1699279888,13088.394633149997,113.81729685000028,53555.531952
2023-11-06,14:11:30.000,310,11045528,12725,0,1699279889,13088.475468869998,113.81024772000092,53555.63675880001
2023-11-06,14:11:31.000,310,11045544,12845,0,1699279890,13088.563040899993,113.77500207000412,53555.6716944
2023-11-06,14:11:32.000,310,11045575,13045,0,1699279891,13088.637140309998,113.6833633799979,53555.6716944
2023-11-06,14:11:33.000,310,11045530,12885,0,1699279892,13088.691030789989,113.64106860000174,53555.72060424
2023-11-06,14:11:34.000,310,11045604,12605,0,1699279893,13088.798811749999,113.5846755599996,53555.82541104001
2023-11-06,14:11:35.000,310,11045546,12765,0,1699279894,13088.92006533,113.52828252000472,53555.99310192001
2023-11-06,14:11:36.000,310,11045520,12805,0,1699279895,13088.93353794999,113.4507420900045,53556.04201176001
2023-11-06,14:11:37.000,310,11045594,13125,0,1699279896,13088.987428429995,113.37320166000427,53556.1258572
2023-11-06,14:11:38.000,310,11045536,12965,0,1699279897,13088.926801639995,113.30975949000276,53556.13983144001
2023-11-06,14:11:39.000,310,11045543,12605,0,1699279898,13088.947010569995,113.23221906000254,53556.18175416001
2023-11-06,14:11:40.000,310,11045548,12965,0,1699279899,13088.987428429995,113.14058037000359,53556.27258672
2023-11-06,14:11:41.000,310,11045551,12725,0,1699279900,13089.007637359995,113.07008907000272,53556.335470800004
2023-11-06,14:11:42.000,310,11045552,12965,0,1699279901,13089.03458259999,113.00664690000121,53556.37739352001
2023-11-06,14:11:43.000,310,11045535,12805,0,1699279902,13089.1019457,112.98549951000314,53556.405342000005
2023-11-06,14:11:44.000,310,11045522,12925,0,1699279903,13089.209726659996,112.97140125000442,53556.552071520004
2023-11-06,14:11:45.000,310,11045617,12645,0,1699279904,13089.277089759991,112.95025385999907,53556.59399424001
2023-11-06,14:11:46.000,310,11045577,12925,0,1699279905,13089.344452860001,112.93615560000035,53556.60796848
2023-11-06,14:11:47.000,310,11045541,12605,0,1699279906,13089.351189169996,112.90090995000355,53556.63591696
2023-11-06,14:11:48.000,310,11045583,12965,0,1699279907,13089.458970129992,112.80222212999797,53556.71277528001
2023-11-06,14:11:49.000,310,11045535,12925,0,1699279908,13089.573487399997,112.75992735000182,53556.86649192
2023-11-06,14:11:50.000,310,11045538,12885,0,1699279909,13089.681268359993,112.62599387999944,53556.99924720001
2023-11-06,14:11:51.000,310,11045567,13045,0,1699279910,13089.755367769998,112.56255170999793,53557.006234320004
2023-11-06,14:11:52.000,310,11045553,12805,0,1699279911,13089.815994559998,112.4356673700022,53557.04815704001
2023-11-06,14:11:53.000,310,11045526,13205,0,1699279912,13089.923775519994,112.33697955000389,53557.2088608
2023-11-06,14:11:54.000,310,11045583,13165,0,1699279913,13089.957457069999,112.21714434000023,53557.26475776001
2023-11-06,14:11:55.000,310,11045569,13125,0,1699279914,13090.004611239994,112.10435826000321,53557.33462896001
2023-11-06,14:11:56.000,310,11045609,12845,0,1699279915,13090.03829279,111.89288436000061,53557.390525920004
2023-11-06,14:11:57.000,310,11045588,12925,0,1699279916,13090.004611239994,111.77304915000423,53557.39751304
2023-11-06,14:11:58.000,310,11045562,13045,0,1699279917,13090.03155647999,111.56157525000162,53557.47437136
2023-11-06,14:11:59.000,310,11045550,13245,0,1699279918,13090.045029099994,111.3853470000031,53557.558216800004
2023-11-06,14:12:00.000,310,11045532,12925,0,1699279919,13090.09891958,111.20206961999793,53557.70494632
2023-11-06,14:12:01.000,310,11045551,12965,0,1699279920,13090.07871065,111.01879224000004,53557.76084328
2023-11-06,14:12:02.000,310,11045566,12685,0,1699279921,13090.024820169994,110.80731834000471,53557.844688720004
2023-11-06,14:12:03.000,310,11045540,12725,0,1699279922,13089.903566589994,110.65928661000362,53557.83770160001
2023-11-06,14:12:04.000,310,11045532,12965,0,1699279923,13089.822730869993,110.4971566200038,53557.90757280001
2023-11-06,14:12:05.000,310,11045563,12925,0,1699279924,13089.795785629998,110.320928369998,53558.05430232001
2023-11-06,14:12:06.000,310,11045541,13005,0,1699279925,13089.768840389988,110.1869949000029,53558.131160640005
2023-11-06,14:12:07.000,310,11045561,13005,0,1699279926,13089.593696329997,110.0742088199986,53558.1171864
2023-11-06,14:12:08.000,310,11045598,12765,0,1699279927,13089.445497510002,109.95437361000222,53558.249941680006
2023-11-06,14:12:09.000,310,11045551,13085,0,1699279928,13089.304035000001,109.89093144000071,53558.249941680006
2023-11-06,14:12:10.000,310,11045592,12805,0,1699279929,13089.12215463,109.77109623000433,53558.298851520005
2023-11-06,14:12:11.000,310,11045587,13085,0,1699279930,13088.8998564,109.67945753999811,53558.35474848
2023-11-06,14:12:12.000,310,11045545,13085,0,1699279931,13088.697767099999,109.55257320000237,53558.31981288001
2023-11-06,14:12:13.000,310,11045560,12965,0,1699279932,13088.509150419988,109.45388538000407,53558.368722720006
2023-11-06,14:12:14.000,310,11045551,12925,0,1699279933,13088.327270050002,109.43273798999871,53558.40365832
2023-11-06,14:12:15.000,310,11045576,12965,0,1699279934,13088.239698019992,109.40454147000128,53558.501478
2023-11-06,14:12:16.000,310,11045557,12725,0,1699279935,13088.057817649991,109.34814842999913,53558.55038784
2023-11-06,14:12:17.000,310,11045575,12965,0,1699279936,13087.848992039995,109.2847062600049,53558.50846512001
2023-11-06,14:12:18.000,310,11045572,13125,0,1699279937,13087.646902739994,109.29175539000425,53558.52942648001
2023-11-06,14:12:19.000,310,11045555,13325,0,1699279938,13087.498703919999,109.26355886999954,53558.52243936
2023-11-06,14:12:20.000,310,11045540,12885,0,1699279939,13087.350505099988,109.26355886999954,53558.57833632001
2023-11-06,14:12:21.000,310,11045581,13085,0,1699279940,13087.188833660002,109.2847062600049,53558.564362080004
2023-11-06,14:12:22.000,310,11045601,13125,0,1699279941,13086.953062809996,109.24241148000146,53558.55737496001
2023-11-06,14:12:23.000,310,11045570,13045,0,1699279942,13086.838545539991,109.24241148000146,53558.59231056
2023-11-06,14:12:24.000,310,11045578,12765,0,1699279943,13086.72402827,109.20011669999803,53558.59231056
2023-11-06,14:12:25.000,310,11045557,13005,0,1699279944,13086.60277469,109.16487105000124,53558.536413600006
2023-11-06,14:12:26.000,310,11045566,12845,0,1699279945,13086.39394907999,109.12962540000444,53558.501478
2023-11-06,14:12:27.000,310,11045488,12885,0,1699279946,13086.265959189994,109.05913410000358,53558.50846512001
2023-11-06,14:12:28.000,310,11045590,12765,0,1699279947,13086.131232989988,109.0238884499995,53558.49449088
2023-11-06,14:12:29.000,310,11045551,13205,0,1699279948,13085.976297859997,109.00274106000143,53558.50846512001
2023-11-06,14:12:30.000,310,11045510,13085,0,1699279949,13085.821362729992,108.89700411000376,53558.50846512001
2023-11-06,14:12:31.000,310,11045544,13405,0,1699279950,13085.679900219991,108.76307064000139,53558.536413600006
2023-11-06,14:12:32.000,310,11045567,12925,0,1699279951,13085.49801984999,108.7137267299986,53558.48750376001
2023-11-06,14:12:33.000,310,11045575,12805,0,1699279952,13085.309403169995,108.65733369000372,53558.37570984
2023-11-06,14:12:34.000,310,11045551,13285,0,1699279953,13085.167940659994,108.53749848000007,53558.417632560006
2023-11-06,14:12:35.000,310,11045530,13205,0,1699279954,13084.952378739988,108.48110543999792,53558.41064544001
2023-11-06,14:12:36.000,310,11045571,12925,0,1699279955,13084.736816819997,108.39651587999833,53558.36173560001
2023-11-06,14:12:37.000,310,11045544,12765,0,1699279956,13084.480837039991,108.28372980000131,53558.26391592
2023-11-06,14:12:38.000,310,11045577,12925,0,1699279957,13084.27874773999,108.19209111000237,53558.22199320001
2023-11-06,14:12:39.000,310,11045559,12925,0,1699279958,13084.09686736999,108.06520676999935,53558.21500608
2023-11-06,14:12:40.000,310,11045556,12725,0,1699279959,13083.901514379999,107.99471546999848,53558.19404472001
2023-11-06,14:12:41.000,310,11045520,12845,0,1699279960,13083.672479839988,107.86783113000274,53558.08923792
2023-11-06,14:12:42.000,310,11045580,13085,0,1699279961,13083.355873269997,107.81143809000059,53558.01936672
2023-11-06,14:12:43.000,310,11045584,12925,0,1699279962,13083.12683873,107.71275027000229,53557.99141824
2023-11-06,14:12:44.000,310,11045572,13165,0,1699279963,13082.91801311999,107.60701332000463,53557.95648264001
2023-11-06,14:12:45.000,310,11045553,12885,0,1699279964,13082.635088099989,107.55766941000184,53557.90058568
2023-11-06,14:12:46.000,310,11045540,12925,0,1699279965,13082.291536290002,107.50832549999905,53557.77481752
2023-11-06,14:12:47.000,310,11045525,13285,0,1699279966,13082.089446990001,107.47307985000225,53557.71892056001
2023-11-06,14:12:48.000,310,11045500,12965,0,1699279967,13081.79978565999,107.38849029000266,53557.63507512
2023-11-06,14:12:49.000,310,11045566,13125,0,1699279968,13081.53706956999,107.33914637999987,53557.60712664
2023-11-06,14:12:50.000,310,11045582,13125,0,1699279969,13081.274353479988,107.33209725000052,53557.46738424
2023-11-06,14:12:51.000,310,11045591,13005,0,1699279970,13081.045318939992,107.33209725000052,53557.44642288
2023-11-06,14:12:52.000,310,11045556,13405,0,1699279971,13080.66808558,107.29685160000372,53557.222835040004
2023-11-06,14:12:53.000,310,11045578,12725,0,1699279972,13080.40536949,107.32504812000116,53557.15296384
2023-11-06,14:12:54.000,310,11045596,13125,0,1699279973,13080.176334949989,107.26865507999901,53557.13200248
2023-11-06,14:12:55.000,310,11045605,13125,0,1699279974,13079.906882549993,107.28275333999773,53557.027195680006
2023-11-06,14:12:56.000,310,11045560,12885,0,1699279975,13079.623957529991,107.28980247000436,53556.8944404
2023-11-06,14:12:57.000,310,11045504,12885,0,1699279976,13079.354505129995,107.29685160000372,53556.77565936
2023-11-06,14:12:58.000,310,11045529,12765,0,1699279977,13079.03789855999,107.27570420999837,53556.53809728
2023-11-06,14:12:59.000,310,11045543,12965,0,1699279978,13078.775182470003,107.26865507999901,53556.43329048
2023-11-06,14:13:00.000,310,11045554,13005,0,1699279979,13078.600038409997,107.3179989900018,53556.31450944
2023-11-06,14:13:01.000,310,11045542,13245,0,1699279980,13078.391212800001,107.34619550999923,53556.22367688
2023-11-06,14:13:02.000,310,11045573,13125,0,1699279981,13078.14196932999,107.32504812000116,53555.9861148
2023-11-06,14:13:03.000,310,11045548,13365,0,1699279982,13077.865780619999,107.37439203000395,53555.9162436
2023-11-06,14:13:04.000,310,11045541,12765,0,1699279983,13077.710845489994,107.36029376999795,53555.783488320005
2023-11-06,14:13:05.000,310,11045557,12965,0,1699279984,13077.454865710002,107.31094986000244,53555.60881032001
2023-11-06,14:13:06.000,310,11045523,12965,0,1699279985,13077.259512719997,107.37439203000395,53555.48304216
2023-11-06,14:13:07.000,310,11045553,13005,0,1699279986,13077.07089604,107.40258855000138,53555.350286880006
2023-11-06,14:13:08.000,310,11045524,12885,0,1699279987,13076.86207042999,107.4166868100001,53555.11971192
2023-11-06,14:13:09.000,310,11045563,12765,0,1699279988,13076.76776209,107.48012898000161,53555.00791800001
2023-11-06,14:13:10.000,310,11045563,13205,0,1699279989,13076.68692637,107.49422724000033,53554.93105968
2023-11-06,14:13:11.000,310,11045506,13285,0,1699279990,13076.579145409989,107.53652202000376,53554.75638168
2023-11-06,14:13:12.000,310,11045527,12845,0,1699279991,13076.444419209998,107.5647185400012,53554.68651048
2023-11-06,14:13:13.000,310,11045549,12765,0,1699279992,13076.289484079993,107.61406245000398,53554.46292264001
2023-11-06,14:13:14.000,310,11045566,13085,0,1699279993,13076.228857289992,107.69160288000421,53554.323180240004
2023-11-06,14:13:15.000,310,11045502,12925,0,1699279994,13076.148021569992,107.69865201000357,53554.25330904
2023-11-06,14:13:16.000,310,11045496,12845,0,1699279995,13076.060449539997,107.71979940000165,53554.09260528
2023-11-06,14:13:17.000,310,11045558,12805,0,1699279996,13075.925723339991,107.80438896000123,53553.8550432
2023-11-06,14:13:18.000,310,11045543,13005,0,1699279997,13075.831415,107.80438896000123,53553.77818488
2023-11-06,14:13:19.000,310,11045554,12885,0,1699279998,13075.78426082999,107.83963460999803,53553.68735232
2023-11-06,14:13:20.000,310,11045633,12725,0,1699279999,13075.70342510999,107.86783113000274,53553.59651976001
2023-11-06,14:13:21.000,310,11045533,13085,0,1699280000,13075.56869891,107.89602765000018,53553.42882888001
2023-11-06,14:13:22.000,310,11045561,13125,0,1699280001,13075.427236399999,107.93832243000361,53553.21222816001
2023-11-06,14:13:23.000,310,11045612,12805,0,1699280002,13075.312719129994,107.99471546999848,53553.09344712001
2023-11-06,14:13:24.000,310,11045533,12965,0,1699280003,13075.231883409993,108.01586286000384,53552.98864032
2023-11-06,14:13:25.000,310,11045551,12765,0,1699280004,13075.076948280002,108.0229119900032,53552.90479488001
2023-11-06,14:13:26.000,310,11045568,12885,0,1699280005,13075.009585179992,108.01586286000384,53552.75806536001
2023-11-06,14:13:27.000,310,11045614,12925,0,1699280006,13074.854650050002,108.05815763999999,53552.61832296001
2023-11-06,14:13:28.000,310,11045607,12925,0,1699280007,13074.706451229991,108.07930502999807,53552.5274904
2023-11-06,14:13:29.000,310,11045560,12805,0,1699280008,13074.57172503,108.07930502999807,53552.41569648
2023-11-06,14:13:30.000,310,11045562,13085,0,1699280009,13074.436998829995,108.1215998100015,53552.25499272001
2023-11-06,14:13:31.000,310,11045575,13045,0,1699280010,13074.26859108,108.13569807000022,53552.12922456
2023-11-06,14:13:32.000,310,11045527,13005,0,1699280011,13074.093447019994,108.13569807000022,53551.9335852
2023-11-06,14:13:33.000,310,11045570,12645,0,1699280012,13073.918302960003,108.13569807000022,53551.80082992001
2023-11-06,14:13:34.000,310,11045557,12965,0,1699280013,13073.864412479998,108.14274719999958,53551.7239716
2023-11-06,14:13:35.000,310,11045515,13365,0,1699280014,13073.749895209992,108.19209111000237,53551.59820344
2023-11-06,14:13:36.000,310,11045529,12885,0,1699280015,13073.628641629992,108.2202876299998,53551.50038376
2023-11-06,14:13:37.000,310,11045538,12925,0,1699280016,13073.507388049991,108.26963154000259,53551.33968
2023-11-06,14:13:38.000,310,11045520,13125,0,1699280017,13073.35245292,108.3683193600009,53551.12307928
2023-11-06,14:13:39.000,310,11045528,12605,0,1699280018,13073.258144579995,108.4317615300024,53551.01827248
2023-11-06,14:13:40.000,310,11045524,12685,0,1699280019,13073.19078148,108.4670071799992,53550.89250432001
2023-11-06,14:13:41.000,310,11045550,12845,0,1699280020,13073.10994576,108.56569500000478,53550.7807104
2023-11-06,14:13:42.000,310,11045578,13005,0,1699280021,13072.934801699994,108.65733369000372,53550.585071040005
2023-11-06,14:13:43.000,310,11045540,12605,0,1699280022,13072.880911219989,108.73487412000395,53550.48026424001
2023-11-06,14:13:44.000,310,11045546,13045,0,1699280023,13072.813548119993,108.84061107000161,53550.417380160005
2023-11-06,14:13:45.000,310,11045507,12765,0,1699280024,13072.692294539993,108.93929888999992,53550.34750896
2023-11-06,14:13:46.000,310,11045555,12965,0,1699280025,13072.631667749993,109.06618323000293,53550.130908240004
2023-11-06,14:13:47.000,310,11045578,12765,0,1699280026,13072.503677859997,109.14372366000316,53549.984178720006
2023-11-06,14:13:48.000,310,11045537,12965,0,1699280027,13072.490205239992,109.22831322000275,53549.8025136
2023-11-06,14:13:49.000,310,11045536,12965,0,1699280028,13072.530623099992,109.31290278000233,53549.77456512
2023-11-06,14:13:50.000,310,11045555,12925,0,1699280029,13072.564304649997,109.41159060000064,53549.627835600004
2023-11-06,14:13:51.000,310,11045535,13125,0,1699280030,13072.544095719997,109.54552407000301,53549.4880932
2023-11-06,14:13:52.000,310,11045545,12885,0,1699280031,13072.557568340002,109.65126102000067,53549.37629928
2023-11-06,14:13:53.000,310,11045525,12885,0,1699280032,13072.584513579997,109.77109623000433,53549.25053112
2023-11-06,14:13:54.000,310,11045558,12805,0,1699280033,13072.638404060002,109.86273492000328,53549.15969856
2023-11-06,14:13:55.000,310,11045585,12845,0,1699280034,13072.678821920003,109.93322622000414,53549.08982736001
2023-11-06,14:13:56.000,310,11045552,12925,0,1699280035,13072.793339189993,110.0742088199986,53548.97104632001
2023-11-06,14:13:57.000,310,11045558,12805,0,1699280036,13072.806811809998,110.19404403000226,53548.86623952
2023-11-06,14:13:58.000,310,11045555,12965,0,1699280037,13072.874174909994,110.34207576000335,53548.75444560001
2023-11-06,14:13:59.000,310,11045561,12885,0,1699280038,13073.00216479999,110.41961619000358,53548.80335544001
2023-11-06,14:14:00.000,310,11045527,13165,0,1699280039,13073.04931897,110.55354965999868,53548.68457440001
2023-11-06,14:14:01.000,310,11045580,13005,0,1699280040,13073.12341837999,110.68748313000106,53548.62867744
2023-11-06,14:14:02.000,310,11045570,13165,0,1699280041,13073.18404516999,110.83551486000215,53548.426050960006
2023-11-06,14:14:03.000,310,11045536,12725,0,1699280042,13073.2716172,110.95535006999853,53548.426050960006
2023-11-06,14:14:04.000,310,11045547,12925,0,1699280043,13073.399607089996,111.08223441000155,53548.34220552
2023-11-06,14:14:05.000,310,11045531,12925,0,1699280044,13073.520860669996,111.19502048999857,53548.2653472
2023-11-06,14:14:06.000,310,11045548,12805,0,1699280045,13073.608432699992,111.32190483000159,53548.27233432
2023-11-06,14:14:07.000,310,11045546,13125,0,1699280046,13073.716213660002,111.42764177999925,53548.17451464
2023-11-06,14:14:08.000,310,11045544,12685,0,1699280047,13073.877885100002,111.55452612000227,53548.08368208001
2023-11-06,14:14:09.000,310,11045577,13005,0,1699280048,13074.066501779998,111.66731219999929,53548.11163056001
2023-11-06,14:14:10.000,310,11045553,12885,0,1699280049,13074.234909529994,111.82239305999974,53548.04175936001
2023-11-06,14:14:11.000,310,11045564,13125,0,1699280050,13074.40331727999,111.93517914000404,53548.020798000005
2023-11-06,14:14:12.000,310,11045548,12725,0,1699280051,13074.578461339996,112.13960391,53547.922978320006
2023-11-06,14:14:13.000,310,11045557,12845,0,1699280052,13074.787286949992,112.26648825000302,53547.93695256
2023-11-06,14:14:14.000,310,11045560,13045,0,1699280053,13075.083684589998,112.37927433000004,53547.99284952001
2023-11-06,14:14:15.000,310,11045510,13245,0,1699280054,13075.258828649989,112.4991095400037,53547.9858624
2023-11-06,14:14:16.000,310,11045556,12925,0,1699280055,13075.494599499994,112.597797360002,53547.95791392
2023-11-06,14:14:17.000,310,11045575,13005,0,1699280056,13075.737106659995,112.71058343999903,53547.94393968001
2023-11-06,14:14:18.000,310,11045539,12885,0,1699280057,13075.898778099996,112.8445169100014,53547.8810556
2023-11-06,14:14:19.000,310,11045559,13045,0,1699280058,13076.107603709992,113.02074515999993,53547.94393968001
2023-11-06,14:14:20.000,310,11045553,12725,0,1699280059,13076.383792419998,113.17582602000039,53547.971888160006
2023-11-06,14:14:21.000,310,11045556,13005,0,1699280060,13076.552200169994,113.29566123000404,53547.99983664
2023-11-06,14:14:22.000,310,11045500,13045,0,1699280061,13076.74755316,113.42959469999914,53548.020798000005
2023-11-06,14:14:23.000,310,11045483,12965,0,1699280062,13076.915960909995,113.56352817000152,53547.99983664
2023-11-06,14:14:24.000,310,11045535,13285,0,1699280063,13077.144995449991,113.6833633799979,53548.15355328
2023-11-06,14:14:25.000,310,11045579,12965,0,1699280064,13077.326875819992,113.81729685000028,53548.22342448
2023-11-06,14:14:26.000,310,11045545,12725,0,1699280065,13077.522228809998,113.95123032000265,53548.237398720004
2023-11-06,14:14:27.000,310,11045508,12685,0,1699280066,13077.663691319998,114.15565508999862,53548.286308560004
2023-11-06,14:14:28.000,310,11045509,12965,0,1699280067,13077.825362759999,114.30368681999971,53548.23041160001
2023-11-06,14:14:29.000,310,11045528,12845,0,1699280068,13078.08807885,114.45876768000016,53548.356179760005
2023-11-06,14:14:30.000,310,11045539,13205,0,1699280069,13078.391212800001,114.67024158000277,53548.453999440004
2023-11-06,14:14:31.000,310,11045591,13045,0,1699280070,13078.546147929992,114.85351896000066,53548.49592216001
2023-11-06,14:14:32.000,310,11045549,12885,0,1699280071,13078.781918779998,115.0579437300039,53548.48893504
2023-11-06,14:14:33.000,310,11045530,12805,0,1699280072,13079.11873427999,115.24827024000115,53548.66361304001
2023-11-06,14:14:34.000,310,11045533,12685,0,1699280073,13079.334296199995,115.45269501000439,53548.69854864
2023-11-06,14:14:35.000,310,11045577,12925,0,1699280074,13079.603748599991,115.67121803999908,53548.85226528001
2023-11-06,14:14:36.000,310,11045528,12765,0,1699280075,13079.947300409993,115.86859368000296,53548.86623952
2023-11-06,14:14:37.000,310,11045555,12845,0,1699280076,13080.176334949989,116.08006757999829,53548.95008496001
2023-11-06,14:14:38.000,310,11045578,13205,0,1699280077,13080.49967782999,116.28449235000153,53549.075853120004
2023-11-06,14:14:39.000,310,11045545,13085,0,1699280078,13080.883647499992,116.43252408000262,53549.22258264
2023-11-06,14:14:40.000,310,11045578,12845,0,1699280079,13081.233935619988,116.62285058999987,53549.30642808001
2023-11-06,14:14:41.000,310,11045558,13085,0,1699280080,13081.550542189994,116.70744014999946,53549.44617048
2023-11-06,14:14:42.000,310,11045541,13205,0,1699280081,13081.88062137999,116.89776666000398,53549.46713184
2023-11-06,14:14:43.000,310,11045536,13205,0,1699280082,13082.217436879997,116.98940535000293,53549.60687424
2023-11-06,14:14:44.000,310,11045511,12885,0,1699280083,13082.628351789994,117.13038795000466,53549.746616640005
2023-11-06,14:14:45.000,310,11045496,12885,0,1699280084,13083.04600301,117.27137054999912,53549.942256
2023-11-06,14:14:46.000,310,11045546,12965,0,1699280085,13083.470390540002,117.36300923999806,53550.10994688
2023-11-06,14:14:47.000,310,11045520,12845,0,1699280086,13083.780260799998,117.468746190003,53550.20776656
2023-11-06,14:14:48.000,310,11045542,12725,0,1699280087,13084.150757849995,117.58858139999938,53550.29161200001
2023-11-06,14:14:49.000,310,11045545,13525,0,1699280088,13084.588618000002,117.67317095999897,53550.52218696
2023-11-06,14:14:50.000,310,11045561,12965,0,1699280089,13084.885015639993,117.80005530000199,53550.69686496001
2023-11-06,14:14:51.000,310,11045604,12965,0,1699280090,13085.29593054999,117.87054660000285,53550.90647856
2023-11-06,14:14:52.000,310,11045549,13085,0,1699280091,13085.578855569991,117.97628355000052,53551.00429824
2023-11-06,14:14:53.000,310,11045540,13205,0,1699280092,13085.908934760002,117.9974309399986,53551.17198912
2023-11-06,14:14:54.000,310,11045577,12965,0,1699280093,13086.252486569989,118.0608731100001,53551.38858984
2023-11-06,14:14:55.000,310,11045576,12925,0,1699280094,13086.649928859995,118.10316789000353,53551.63313904001
2023-11-06,14:14:56.000,310,11045518,12965,0,1699280095,13086.959799119992,118.16661005999777,53551.709997360005
2023-11-06,14:14:57.000,310,11045584,13005,0,1699280096,13087.276405689998,118.2089048400012,53551.91961096001
2023-11-06,14:14:58.000,310,11045566,12885,0,1699280097,13087.606484879994,118.30054353000014,53552.05236624
2023-11-06,14:14:59.000,310,11045523,12605,0,1699280098,13087.95677299999,118.33578918000421,53552.25499272001
2023-11-06,14:15:00.000,310,11045606,12965,0,1699280099,13088.354215289997,118.36398570000165,53552.429670720005
2023-11-06,14:15:01.000,310,11045575,12885,0,1699280100,13088.744921269994,118.34283831000357,53552.61133584001
2023-11-06,14:15:02.000,310,11045589,13085,0,1699280101,13089.14236356,118.46267351999995,53552.80697520001
2023-11-06,14:15:03.000,310,11045578,12845,0,1699280102,13089.560014779992,118.49087004000467,53552.95370472001
2023-11-06,14:15:04.000,310,11045548,13005,0,1699280103,13090.045029099994,118.51201743000274,53553.19825392
2023-11-06,14:15:05.000,310,11045596,13005,0,1699280104,13090.455944009991,118.51201743000274,53553.317034960004
2023-11-06,14:15:06.000,310,11045529,12845,0,1699280105,13090.826441060002,118.48382090999803,53553.53363568
2023-11-06,14:15:07.000,310,11045550,13125,0,1699280106,13091.156520249999,118.44857526000123,53553.63844248
2023-11-06,14:15:08.000,310,11045579,13085,0,1699280107,13091.57417146999,118.4062804799978,53553.88299168001
2023-11-06,14:15:09.000,310,11045571,13085,0,1699280108,13091.991822689997,118.29349440000078,53554.14151512
2023-11-06,14:15:10.000,310,11045573,13005,0,1699280109,13092.355583429999,118.23710135999863,53554.38606432001
2023-11-06,14:15:11.000,310,11045560,12685,0,1699280110,13092.79344357999,118.12431528000161,53554.58170368001
2023-11-06,14:15:12.000,310,11045529,13085,0,1699280111,13093.110050149997,117.9974309399986,53554.67253624001
2023-11-06,14:15:13.000,310,11045571,12725,0,1699280112,13093.460338269993,117.80710443000135,53554.86817560001
2023-11-06,14:15:14.000,310,11045525,12925,0,1699280113,13093.79715377,117.66612182999961,53555.05682784001
2023-11-06,14:15:15.000,310,11045580,12765,0,1699280114,13094.073342479991,117.48989358000108,53555.280415680005
2023-11-06,14:15:16.000,310,11045546,12805,0,1699280115,13094.437103219992,117.2572722900004,53555.46906792001
2023-11-06,14:15:17.000,310,11045551,13125,0,1699280116,13094.632456209998,117.0457983899978,53555.615797440005
2023-11-06,14:15:18.000,310,11045585,12605,0,1699280117,13094.901908609994,116.84137362000183,53555.81842392
2023-11-06,14:15:19.000,310,11045550,12725,0,1699280118,13095.205042559995,116.62989971999923,53556.08393448
2023-11-06,14:15:20.000,310,11045532,12525,0,1699280119,13095.440813410001,116.43252408000262,53556.216689760004
2023-11-06,14:15:21.000,310,11045571,13125,0,1699280120,13095.615957469992,116.22105018000002,53556.405342000005
2023-11-06,14:15:22.000,310,11045586,12925,0,1699280121,13095.717002119993,116.04482193000149,53556.524123040006
2023-11-06,14:15:23.000,310,11045572,12925,0,1699280122,13095.824783079988,115.84744629000488,53556.719762400004
2023-11-06,14:15:24.000,310,11045560,12725,0,1699280123,13095.979718209994,115.6853162999978,53556.91540176
2023-11-06,14:15:25.000,310,11045543,13005,0,1699280124,13096.080762859994,115.47384240000247,53557.08309264
2023-11-06,14:15:26.000,310,11045542,12885,0,1699280125,13096.13465334,115.27646675999858,53557.222835040004
2023-11-06,14:15:27.000,310,11045547,12885,0,1699280126,13096.14812595999,115.08614025000134,53557.35559032001
2023-11-06,14:15:28.000,310,11045577,12925,0,1699280127,13096.13465334,114.96630503999768,53557.46738424
2023-11-06,14:15:29.000,310,11045541,12805,0,1699280128,13096.1750712,114.83942070000194,53557.69097208001
2023-11-06,14:15:30.000,310,11045534,13045,0,1699280129,13096.060553929994,114.69138897000084,53557.78180464
2023-11-06,14:15:31.000,310,11045557,12925,0,1699280130,13095.999927139994,114.52925898000103,53557.85167584
2023-11-06,14:15:32.000,310,11045521,13125,0,1699280131,13095.851728319998,114.36712899000122,53557.963469760005
2023-11-06,14:15:33.000,310,11045567,12965,0,1699280132,13095.723738430002,114.2402446499982,53558.033340960006
2023-11-06,14:15:34.000,310,11045592,12765,0,1699280133,13095.649639019997,114.11336031000246,53558.249941680006
2023-11-06,14:15:35.000,310,11045550,13445,0,1699280134,13095.508176509997,113.93008293000457,53558.37570984
2023-11-06,14:15:36.000,310,11045558,12725,0,1699280135,13095.306087209996,113.70451077000325,53558.49449088
2023-11-06,14:15:37.000,310,11045555,12805,0,1699280136,13095.21851518,113.59877381999831,53558.585323440006
2023-11-06,14:15:38.000,310,11045591,12645,0,1699280137,13094.99621695,113.50713512999937,53558.59231056
2023-11-06,14:15:39.000,310,11045558,12725,0,1699280138,13094.841281819994,113.35205426999892,53558.732052960004
2023-11-06,14:15:40.000,310,11045523,12845,0,1699280139,13094.666137759988,113.21107167000446,53558.82987264
2023-11-06,14:15:41.000,310,11045591,12845,0,1699280140,13094.416894289992,113.0912364600008,53558.85782112
2023-11-06,14:15:42.000,310,11045560,12925,0,1699280141,13094.073342479991,112.97845038000378,53558.82288552001
2023-11-06,14:15:43.000,310,11045542,12965,0,1699280142,13093.93187996999,112.80222212999797,53559.00455064
2023-11-06,14:15:44.000,310,11045587,12725,0,1699280143,13093.66916387999,112.66828866000287,53558.99057640001
2023-11-06,14:15:45.000,310,11045580,12525,0,1699280144,13093.467074579989,112.50615867000306,53559.03249912001
2023-11-06,14:15:46.000,310,11045540,12645,0,1699280145,13093.163940630002,112.37222520000068,53558.99756352
2023-11-06,14:15:47.000,310,11045527,12925,0,1699280146,13092.914697159991,112.19599695000215,53558.98358928
2023-11-06,14:15:48.000,310,11045522,13085,0,1699280147,13092.69239892999,112.01271957000426,53559.00455064
2023-11-06,14:15:49.000,310,11045537,13005,0,1699280148,13092.49704594,111.86468784000317,53559.01153776001
2023-11-06,14:15:50.000,310,11045538,12845,0,1699280149,13092.38926497999,111.68845959000464,53559.07442184
2023-11-06,14:15:51.000,310,11045572,12765,0,1699280150,13092.241066159993,111.55452612000227,53559.04647336
2023-11-06,14:15:52.000,310,11045580,13205,0,1699280151,13092.012031619997,111.45583830000396,53559.01153776001
2023-11-06,14:15:53.000,310,11045579,12485,0,1699280152,13091.843623870001,111.31485570000223,53559.039486240006
2023-11-06,14:15:54.000,310,11045565,12885,0,1699280153,13091.675216119991,111.15977484000177,53559.00455064
2023-11-06,14:15:55.000,310,11045542,12805,0,1699280154,13091.527017299995,111.07518528000219,53558.969615040005
2023-11-06,14:15:56.000,310,11045562,13365,0,1699280155,13091.304719069994,110.9271535500011,53558.9556408
2023-11-06,14:15:57.000,310,11045530,12885,0,1699280156,13091.082420839994,110.80731834000471,53558.82987264
2023-11-06,14:15:58.000,310,11045610,13085,0,1699280157,13090.887067850002,110.70863051999913,53558.82288552001
2023-11-06,14:15:59.000,310,11045542,12565,0,1699280158,13090.812968439997,110.59584444000211,53558.89275672001
2023-11-06,14:16:00.000,310,11045512,13285,0,1699280159,13090.597406519992,110.46191096999974,53558.83685976
2023-11-06,14:16:01.000,310,11045588,13045,0,1699280160,13090.39531721999,110.32797750000464,53558.72506584001
2023-11-06,14:16:02.000,310,11045540,13005,0,1699280161,13090.15281005999,110.25043707000441,53558.753014320006
2023-11-06,14:16:03.000,310,11045552,12685,0,1699280162,13089.943984449994,110.09535621000396,53558.66218176
2023-11-06,14:16:04.000,310,11045585,12805,0,1699280163,13089.728422529988,109.95437361000222,53558.64820752
2023-11-06,14:16:05.000,310,11045538,12845,0,1699280164,13089.539805849992,109.82044013999985,53558.59231056
2023-11-06,14:16:06.000,310,11045525,13005,0,1699280165,13089.330980239996,109.68650667000475,53558.59231056
2023-11-06,14:16:07.000,310,11045517,13045,0,1699280166,13089.07500045999,109.56667146000109,53558.47352952
2023-11-06,14:16:08.000,310,11045522,12685,0,1699280167,13088.83249329999,109.45388538000407,53558.36173560001
2023-11-06,14:16:09.000,310,11045562,13125,0,1699280168,13088.616931379998,109.34814842999913,53558.34077424001
2023-11-06,14:16:10.000,310,11045529,13485,0,1699280169,13088.408105770002,109.20716583000467,53558.23596744
2023-11-06,14:16:11.000,310,11045615,13285,0,1699280170,13088.131917059996,109.08028149000165,53558.131160640005
2023-11-06,14:16:12.000,310,11045519,12845,0,1699280171,13087.89614620999,108.91110237000248,53558.13814776
2023-11-06,14:16:13.000,310,11045523,12965,0,1699280172,13087.687320599995,108.78421802999947,53557.99840536
2023-11-06,14:16:14.000,310,11045535,12805,0,1699280173,13087.384186649993,108.65028456000437,53557.914559920006
2023-11-06,14:16:15.000,310,11045562,12925,0,1699280174,13087.161888419992,108.47405630999856,53557.76783040001
2023-11-06,14:16:16.000,310,11045544,12765,0,1699280175,13086.953062809996,108.37536849000026,53557.75385616
2023-11-06,14:16:17.000,310,11045559,13005,0,1699280176,13086.690346719995,108.19914024000173,53557.60712664
2023-11-06,14:16:18.000,310,11045545,12965,0,1699280177,13086.367003839994,108.10750155000278,53557.362577440006
2023-11-06,14:16:19.000,310,11045530,12925,0,1699280178,13086.144705609993,107.98766633999912,53557.28571912001
2023-11-06,14:16:20.000,310,11045542,12965,0,1699280179,13085.935879999997,107.82553634999931,53557.194886560006
2023-11-06,14:16:21.000,310,11045553,12965,0,1699280180,13085.673163909996,107.7761924400038,53557.076105520006
2023-11-06,14:16:22.000,310,11045535,12845,0,1699280181,13085.410447819995,107.69865201000357,53556.87347904
2023-11-06,14:16:23.000,310,11045589,13205,0,1699280182,13085.17467696999,107.59996418999799,53556.83155632001
2023-11-06,14:16:24.000,310,11045581,13205,0,1699280183,13084.891751949988,107.5294728900044,53556.65687832
2023-11-06,14:16:25.000,310,11045495,12525,0,1699280184,13084.581881689992,107.44488333000481,53556.51713592001
2023-11-06,14:16:26.000,310,11045522,13085,0,1699280185,13084.150757849995,107.38849029000266,53556.29354808
2023-11-06,14:16:27.000,310,11045576,12805,0,1699280186,13083.807206039994,107.33209725000052,53556.13983144001
2023-11-06,14:16:28.000,310,11045522,12805,0,1699280187,13083.443445299992,107.29685160000372,53555.93021784
2023-11-06,14:16:29.000,310,11045533,12965,0,1699280188,13083.1066298,107.27570420999837,53555.902269360005
2023-11-06,14:16:30.000,310,11045537,13005,0,1699280189,13082.688978579994,107.2193111700035,53555.69964288
2023-11-06,14:16:31.000,310,11045543,12765,0,1699280190,13082.311745220002,107.20521291000478,53555.497016400004
2023-11-06,14:16:32.000,310,11045538,12925,0,1699280191,13081.81999458999,107.24750769000093,53555.30836416
2023-11-06,14:16:33.000,310,11045575,12845,0,1699280192,13081.328243959993,107.24045856000157,53555.063814960005
2023-11-06,14:16:34.000,310,11045533,12965,0,1699280193,13080.897120119997,107.23340943000221,53554.91009832
2023-11-06,14:16:35.000,310,11045555,12965,0,1699280194,13080.36495163,107.21226204000413,53554.63760064
2023-11-06,14:16:36.000,310,11045595,13085,0,1699280195,13079.960773029998,107.20521291000478,53554.47689688
2023-11-06,14:16:37.000,310,11045514,12925,0,1699280196,13079.415131919995,107.21226204000413,53554.18343784
2023-11-06,14:16:38.000,310,11045536,12925,0,1699280197,13079.024425939999,107.24750769000093,53554.008759840006
2023-11-06,14:16:39.000,310,11045542,12845,0,1699280198,13078.586565789992,107.24750769000093,53553.84805608
2023-11-06,14:16:40.000,310,11045546,12805,0,1699280199,13078.14196932999,107.26160594999965,53553.58254552
2023-11-06,14:16:41.000,310,11045489,12885,0,1699280200,13077.670427629993,107.24750769000093,53553.32402208
2023-11-06,14:16:42.000,310,11045544,13125,0,1699280201,13077.118050209996,107.29685160000372,53552.99562744001
2023-11-06,14:16:43.000,310,11045550,12885,0,1699280202,13076.74755316,107.33209725000052,53552.79300096
2023-11-06,14:16:44.000,310,11045549,13125,0,1699280203,13076.356847179988,107.3814411600033,53552.60434872
2023-11-06,14:16:45.000,310,11045550,13125,0,1699280204,13075.918987029996,107.39553942000202,53552.34582528
2023-11-06,14:16:46.000,310,11045492,13005,0,1699280205,13075.50133580999,107.40963768000074,53552.11525032001
2023-11-06,14:16:47.000,310,11045560,12605,0,1699280206,13075.110629829993,107.44488333000481,53551.83576552
2023-11-06,14:16:48.000,310,11045548,12925,0,1699280207,13074.686242299991,107.47307985000225,53551.493396640006
2023-11-06,14:16:49.000,310,11045509,13085,0,1699280208,13074.38984466,107.48012898000161,53551.26980880001
2023-11-06,14:16:50.000,310,11045539,13165,0,1699280209,13073.985666059998,107.48012898000161,53550.92743992
2023-11-06,14:16:51.000,310,11045531,12525,0,1699280210,13073.655586870002,107.5153746299984,53550.73180056
2023-11-06,14:16:52.000,310,11045542,12965,0,1699280211,13073.34571660999,107.57881679999991,53550.43135440001
2023-11-06,14:16:53.000,310,11045493,13045,0,1699280212,13072.955010629994,107.59291505999863,53550.10994688
2023-11-06,14:16:54.000,310,11045570,13125,0,1699280213,13072.624931439997,107.62111158000334,53549.85142344
2023-11-06,14:16:55.000,310,11045525,13125,0,1699280214,13072.416105830001,107.64930810000078,53549.60687424
2023-11-06,14:16:56.000,310,11045517,13085,0,1699280215,13072.17359867,107.67750461999822,53549.47411896001
2023-11-06,14:16:57.000,310,11045536,12965,0,1699280216,13071.877201029994,107.68455375000485,53549.1038016
2023-11-06,14:16:58.000,310,11045566,12805,0,1699280217,13071.533649219993,107.726848530001,53548.73348424001
2023-11-06,14:16:59.000,310,11045498,12445,0,1699280218,13071.351768849992,107.79733983000187,53548.53784488
2023-11-06,14:17:00.000,310,11045548,13285,0,1699280219,13071.210306339992,107.86078200000338,53548.286308560004
2023-11-06,14:17:01.000,310,11045544,12765,0,1699280220,13070.97453549,107.92422417000489,53548.03477224
2023-11-06,14:17:02.000,310,11045525,13045,0,1699280221,13070.819600359995,107.94537156000297,53547.72035184
2023-11-06,14:17:03.000,310,11045536,13005,0,1699280222,13070.657928919994,107.9735680800004,53547.46182840001
2023-11-06,14:17:04.000,310,11045544,12805,0,1699280223,13070.66466522999,108.02996112000255,53547.280163280004
2023-11-06,14:17:05.000,310,11045504,12605,0,1699280224,13070.56362057999,108.05815763999999,53547.03561408001
2023-11-06,14:17:06.000,310,11045543,13045,0,1699280225,13070.476048549994,108.1215998100015,53546.728180800004
2023-11-06,14:17:07.000,310,11045556,13165,0,1699280226,13070.422158069989,108.20618937000108,53546.42773464
2023-11-06,14:17:08.000,310,11045569,13045,0,1699280227,13070.428894379998,108.21323850000044,53546.21812104001
2023-11-06,14:17:09.000,310,11045529,12645,0,1699280228,13070.496257479994,108.26963154000259,53546.04344304
2023-11-06,14:17:10.000,310,11045535,13085,0,1699280229,13070.529939029999,108.36127023000154,53545.84780368
2023-11-06,14:17:11.000,310,11045560,12805,0,1699280230,13070.577093199994,108.38241761999961,53545.624215840005
2023-11-06,14:17:12.000,310,11045551,12725,0,1699280231,13070.65119261,108.4670071799992,53545.42158936
2023-11-06,14:17:13.000,310,11045578,13045,0,1699280232,13070.698346779995,108.49520370000391,53545.22595
2023-11-06,14:17:14.000,310,11045522,13045,0,1699280233,13070.678137849995,108.53749848000007,53544.96043944
2023-11-06,14:17:15.000,310,11045593,13125,0,1699280234,13070.799391429995,108.56569500000478,53544.75781296001
2023-11-06,14:17:16.000,310,11045575,12885,0,1699280235,13070.94759024999,108.62208803999965,53544.63903192001
2023-11-06,14:17:17.000,310,11045547,12805,0,1699280236,13070.99474442,108.65028456000437,53544.35256000001
2023-11-06,14:17:18.000,310,11045566,12645,0,1699280237,13071.068843829991,108.65028456000437,53544.24076608
2023-11-06,14:17:19.000,310,11045517,12685,0,1699280238,13071.257460510002,108.65028456000437,53544.12198504
2023-11-06,14:17:20.000,310,11045581,12685,0,1699280239,13071.378714090002,108.60798978000093,53543.96826840001
2023-11-06,14:17:21.000,310,11045577,13045,0,1699280240,13071.520176599988,108.59389152000222,53543.7586548
2023-11-06,14:17:22.000,310,11045537,12645,0,1699280241,13071.547121839998,108.6150389100003,53543.5490412
2023-11-06,14:17:23.000,310,11045539,12525,0,1699280242,13071.681848039989,108.53044935000071,53543.41628592001
2023-11-06,14:17:24.000,310,11045577,13005,0,1699280243,13071.836783169994,108.55159673999879,53543.26256928
2023-11-06,14:17:25.000,310,11045543,12925,0,1699280244,13071.96477305999,108.48815457000455,53543.08090416001
2023-11-06,14:17:26.000,310,11045562,13125,0,1699280245,13072.119708189995,108.49520370000391,53543.038981440004
2023-11-06,14:17:27.000,310,11045526,12765,0,1699280246,13072.240961769996,108.43881066000176,53542.892251920006
2023-11-06,14:17:28.000,310,11045531,12925,0,1699280247,13072.315061180001,108.4317615300024,53542.703599680004
2023-11-06,14:17:29.000,310,11045536,12885,0,1699280248,13072.476732620002,108.39651587999833,53542.64770272001
2023-11-06,14:17:30.000,310,11045556,13285,0,1699280249,13072.584513579997,108.40356500999769,53542.51494744
2023-11-06,14:17:31.000,310,11045574,12685,0,1699280250,13072.705767159998,108.38946674999897,53542.42411488
2023-11-06,14:17:32.000,310,11045578,12765,0,1699280251,13072.725976089998,108.40356500999769,53542.23546264
2023-11-06,14:17:33.000,310,11045548,12965,0,1699280252,13072.766393949998,108.41061414000433,53542.13065584
2023-11-06,14:17:34.000,310,11045533,12885,0,1699280253,13072.880911219989,108.3683193600009,53542.102707360005
2023-11-06,14:17:35.000,310,11045581,13325,0,1699280254,13072.948274319999,108.3683193600009,53542.07475888001
2023-11-06,14:17:36.000,310,11045543,12885,0,1699280255,13073.008901109999,108.34717197000282,53541.983926320005
2023-11-06,14:17:37.000,310,11045585,12725,0,1699280256,13073.04931897,108.34717197000282,53541.8721324
2023-11-06,14:17:38.000,310,11045496,12925,0,1699280257,13072.96174693999,108.3330737100041,53541.73239
2023-11-06,14:17:39.000,310,11045586,13005,0,1699280258,13072.995428489994,108.34717197000282,53541.64155744001
2023-11-06,14:17:40.000,310,11045561,12685,0,1699280259,13073.00216479999,108.38241761999961,53541.57867336
2023-11-06,14:17:41.000,310,11045581,13285,0,1699280260,13073.015637419994,108.37536849000026,53541.54373776001
2023-11-06,14:17:42.000,310,11045511,13365,0,1699280261,13072.98195586999,108.35422110000218,53541.431943840005
2023-11-06,14:17:43.000,310,11045538,12805,0,1699280262,13072.995428489994,108.34717197000282,53541.40399536001
2023-11-06,14:17:44.000,310,11045558,12965,0,1699280263,13072.941538009989,108.32602458000474,53541.3480984
2023-11-06,14:17:45.000,310,11045555,12925,0,1699280264,13072.96174693999,108.3683193600009,53541.313162800005
2023-11-06,14:17:46.000,310,11045591,12965,0,1699280265,13072.880911219989,108.3330737100041,53541.23630448001
2023-11-06,14:17:47.000,310,11045519,12885,0,1699280266,13072.833757049993,108.34717197000282,53541.06861360001
2023-11-06,14:17:48.000,310,11045542,13085,0,1699280267,13072.806811809998,108.31192631999875,53540.99874240001
2023-11-06,14:17:49.000,310,11045527,13165,0,1699280268,13072.887647529999,108.29077893000067,53540.97079392001
2023-11-06,14:17:50.000,310,11045548,13245,0,1699280269,13072.860702289989,108.22733675999916,53540.94284544
2023-11-06,14:17:51.000,310,11045560,13005,0,1699280270,13072.867438599998,108.26258241000323,53540.86598712
2023-11-06,14:17:52.000,310,11045537,12685,0,1699280271,13072.820284429989,108.2202876299998,53540.84502576
2023-11-06,14:17:53.000,310,11045563,12765,0,1699280272,13072.894383839994,108.185041980003,53540.83105152001
2023-11-06,14:17:54.000,310,11045536,12925,0,1699280273,13072.867438599998,108.1568454599983,53540.7192576
2023-11-06,14:17:55.000,310,11045567,12645,0,1699280274,13072.914592769994,108.11455068000214,53540.70528336001
2023-11-06,14:17:56.000,310,11045525,12965,0,1699280275,13072.948274319999,108.1215998100015,53540.67733488
2023-11-06,14:17:57.000,310,11045615,13285,0,1699280276,13072.934801699994,108.11455068000214,53540.58650232001
2023-11-06,14:17:58.000,310,11045539,13285,0,1699280277,13072.975219559994,108.11455068000214,53540.55156672
2023-11-06,14:17:59.000,310,11045560,12605,0,1699280278,13073.015637419994,108.10045242000342,53540.51663112001
2023-11-06,14:18:00.000,310,11045574,13165,0,1699280279,13073.10320944999,108.03701025000191,53540.593489440005
2023-11-06,14:18:01.000,310,11045560,12885,0,1699280280,13073.14362730999,107.99471546999848,53540.523618240004
2023-11-06,14:18:02.000,310,11045625,13005,0,1699280281,13073.10994576,108.00176459999784,53540.544579600006
2023-11-06,14:18:03.000,310,11045580,12885,0,1699280282,13073.0695279,108.00176459999784,53540.4397728
2023-11-06,14:18:04.000,310,11045604,12845,0,1699280283,13073.08300051999,107.98061720999976,53540.48169552
2023-11-06,14:18:05.000,310,11045524,12965,0,1699280284,13073.13015469,107.98061720999976,53540.49566976001
2023-11-06,14:18:06.000,310,11045534,13045,0,1699280285,13073.076264209994,108.0229119900032,53540.46772128001
2023-11-06,14:18:07.000,310,11045512,12765,0,1699280286,13073.076264209994,108.01586286000384,53540.51663112001
2023-11-06,14:18:08.000,310,11045571,12845,0,1699280287,13073.035846349994,108.07930502999807,53540.523618240004
2023-11-06,14:18:09.000,310,11045540,12565,0,1699280288,13072.988692179999,108.07930502999807,53540.55156672
2023-11-06,14:18:10.000,310,11045585,13125,0,1699280289,13072.853965979994,108.10045242000342,53540.523618240004
2023-11-06,14:18:11.000,310,11045536,13125,0,1699280290,13072.800075499988,108.17094372000429,53540.58650232001
2023-11-06,14:18:12.000,310,11045600,12805,0,1699280291,13072.624931439997,108.19914024000173,53540.55156672
2023-11-06,14:18:13.000,310,11045572,12965,0,1699280292,13072.510414169992,108.24143501999788,53540.53060536
2023-11-06,14:18:14.000,310,11045518,12845,0,1699280293,13072.483468929997,108.29077893000067,53540.7192576
2023-11-06,14:18:15.000,310,11045567,12725,0,1699280294,13072.355479040001,108.32602458000474,53540.73323184001
2023-11-06,14:18:16.000,310,11045574,12725,0,1699280295,13072.207280219991,108.37536849000026,53540.74720608
2023-11-06,14:18:17.000,310,11045507,13285,0,1699280296,13072.06581770999,108.51635109000199,53540.78214168001
2023-11-06,14:18:18.000,310,11045561,13285,0,1699280297,13071.85025579,108.54454760999943,53540.691309120004
2023-11-06,14:18:19.000,310,11045507,12765,0,1699280298,13071.729002209999,108.62913716999901,53540.77515456
2023-11-06,14:18:20.000,310,11045559,13005,0,1699280299,13071.621221249989,108.73487412000395,53540.84502576
2023-11-06,14:18:21.000,310,11045568,13005,0,1699280300,13071.446077189998,108.83356194000226,53540.9638068
2023-11-06,14:18:22.000,310,11045572,12805,0,1699280301,13071.257460510002,108.94634801999928,53540.91489696
2023-11-06,14:18:23.000,310,11045536,12885,0,1699280302,13071.068843829991,109.0732323600023,53540.94983256001
2023-11-06,14:18:24.000,310,11045566,12725,0,1699280303,13070.981271799996,109.21421496000403,53541.04066512001
2023-11-06,14:18:25.000,310,11045528,12925,0,1699280304,13070.758973569995,109.33405017000041,53541.04066512001
2023-11-06,14:18:26.000,310,11045592,13125,0,1699280305,13070.597302129994,109.51027841999894,53541.08957496001
2023-11-06,14:18:27.000,310,11045500,12725,0,1699280306,13070.321113419988,109.60191710999788,53541.033678
2023-11-06,14:18:28.000,310,11045557,12805,0,1699280307,13070.193123529993,109.74289970999962,53541.026690880004
2023-11-06,14:18:29.000,310,11045534,13045,0,1699280308,13070.071869949992,109.84158752999792,53541.145471920005
2023-11-06,14:18:30.000,310,11045548,12885,0,1699280309,13069.957352680001,109.93322622000414,53541.13848480001
2023-11-06,14:18:31.000,310,11045563,13205,0,1699280310,13069.802417549996,110.05306143000053,53541.15245904
2023-11-06,14:18:32.000,310,11045556,12885,0,1699280311,13069.721581829996,110.16584751000482,53541.194381760004
2023-11-06,14:18:33.000,310,11045593,12845,0,1699280312,13069.62727348999,110.27158446000249,53541.23630448001
2023-11-06,14:18:34.000,310,11045560,12965,0,1699280313,13069.55317408,110.320928369998,53541.20136888
2023-11-06,14:18:35.000,310,11045549,12925,0,1699280314,13069.458865739995,110.41256706000422,53541.23630448001
2023-11-06,14:18:36.000,310,11045525,12805,0,1699280315,13069.38476632999,110.51830401000188,53541.18040752
2023-11-06,14:18:37.000,310,11045533,12805,0,1699280316,13069.297194299994,110.59584444000211,53541.22931736
2023-11-06,14:18:38.000,310,11045551,12965,0,1699280317,13069.283721679989,110.70158138999977,53541.27124008
2023-11-06,14:18:39.000,310,11045554,12725,0,1699280318,13069.256776439994,110.75092530000256,53541.33412416001
2023-11-06,14:18:40.000,310,11045560,12805,0,1699280319,13069.202885959989,110.90600616000302,53541.32713704001
2023-11-06,14:18:41.000,310,11045524,12805,0,1699280320,13069.162468099988,111.00469398000132,53541.34111128
2023-11-06,14:18:42.000,310,11045592,12605,0,1699280321,13069.068159759998,111.14567658000306,53541.2782272
2023-11-06,14:18:43.000,310,11045566,12845,0,1699280322,13069.021005590002,111.237315270002,53541.313162800005
2023-11-06,14:18:44.000,310,11045546,13005,0,1699280323,13069.061423450003,111.30780657000287,53541.32014992
2023-11-06,14:18:45.000,310,11045557,12645,0,1699280324,13069.068159759998,111.41354352000053,53541.41098248
2023-11-06,14:18:46.000,310,11045579,13125,0,1699280325,13069.054687139993,111.55452612000227,53541.39002112
2023-11-06,14:18:47.000,310,11045558,12885,0,1699280326,13069.041214520003,111.64616481000121,53541.39002112
2023-11-06,14:18:48.000,310,11045501,12965,0,1699280327,13069.047950829998,111.7941965400023,53541.41098248
2023-11-06,14:18:49.000,310,11045557,12725,0,1699280328,13069.108577619998,111.90698261999933,53541.45989232
2023-11-06,14:18:50.000,310,11045546,12845,0,1699280329,13069.101841309988,112.02681783000298,53541.43893096
2023-11-06,14:18:51.000,310,11045554,13005,0,1699280330,13069.128786549998,112.13255478000065,53541.39002112
2023-11-06,14:18:52.000,310,11045579,12965,0,1699280331,13069.122050239988,112.23829172999831,53541.28521432001
2023-11-06,14:18:53.000,310,11045510,12805,0,1699280332,13069.209622269998,112.37222520000068,53541.383034000006
2023-11-06,14:18:54.000,310,11045543,13285,0,1699280333,13069.256776439994,112.4991095400037,53541.45989232
2023-11-06,14:18:55.000,310,11045535,12845,0,1699280334,13069.371293709999,112.58369910000329,53541.51578928
2023-11-06,14:18:56.000,310,11045539,13125,0,1699280335,13069.44539311999,112.66123953000351,53541.53675064
2023-11-06,14:18:57.000,310,11045552,12645,0,1699280336,13069.51275622,112.72468169999775,53541.50880216
2023-11-06,14:18:58.000,310,11045517,13045,0,1699280337,13069.48581097999,112.87271342999884,53541.43893096
2023-11-06,14:18:59.000,310,11045562,12885,0,1699280338,13069.48581097999,112.97140125000442,53541.45989232
2023-11-06,14:19:00.000,310,11045536,12965,0,1699280339,13069.539701459995,113.09828559000016,53541.480853680005
2023-11-06,14:19:01.000,310,11045551,12845,0,1699280340,13069.56664669999,113.21812080000382,53541.529763520004
2023-11-06,14:19:02.000,310,11045552,12805,0,1699280341,13069.64748241999,113.32385775000148,53541.53675064
2023-11-06,14:19:03.000,310,11045534,13085,0,1699280342,13069.6340098,113.42959469999914,53541.54373776001
2023-11-06,14:19:04.000,310,11045535,13165,0,1699280343,13069.66769134999,113.50713512999937,53541.49482792001
2023-11-06,14:19:05.000,310,11045559,13005,0,1699280344,13069.81589017,113.61992121000367,53541.62059608001
2023-11-06,14:19:06.000,310,11045545,12725,0,1699280345,13069.81589017,113.76795294000476,53541.53675064
2023-11-06,14:19:07.000,310,11045529,13125,0,1699280346,13069.81589017,113.83844423999835,53541.50880216
2023-11-06,14:19:08.000,310,11045546,13165,0,1699280347,13069.950616369992,113.9935250999988,53541.50880216
2023-11-06,14:19:09.000,310,11045568,13085,0,1699280348,13070.071869949992,114.08516378999775,53541.57168624001
2023-11-06,14:19:10.000,310,11045538,13125,0,1699280349,13070.172914599993,114.22614638999949,53541.550724880006
2023-11-06,14:19:11.000,310,11045574,13125,0,1699280350,13070.253750319993,114.34598160000314,53541.57867336
2023-11-06,14:19:12.000,310,11045526,12925,0,1699280351,13070.327849729998,114.48696420000488,53541.56469912
2023-11-06,14:19:13.000,310,11045568,12965,0,1699280352,13070.348058659998,114.64204505999805,53541.529763520004
2023-11-06,14:19:14.000,310,11045570,13045,0,1699280353,13070.442366999989,114.74073288000363,53541.57867336
2023-11-06,14:19:15.000,310,11045549,13165,0,1699280354,13070.529939029999,114.86761721999937,53541.56469912
2023-11-06,14:19:16.000,310,11045550,13045,0,1699280355,13070.67140154,114.98040330000367,53541.56469912
2023-11-06,14:19:17.000,310,11045521,12925,0,1699280356,13070.73202833,115.12138589999813,53541.45989232
2023-11-06,14:19:18.000,310,11045525,13245,0,1699280357,13070.89369977,115.191877199999,53541.47386656001
2023-11-06,14:19:19.000,310,11045518,13005,0,1699280358,13071.028425969991,115.31171241000266,53541.56469912
2023-11-06,14:19:20.000,310,11045583,13285,0,1699280359,13071.250724199992,115.39630197000224,53541.56469912
2023-11-06,14:19:21.000,310,11045595,12765,0,1699280360,13071.318087300002,115.51613717999862,53541.550724880006
2023-11-06,14:19:22.000,310,11045541,13125,0,1699280361,13071.459549810002,115.62892326000292,53541.550724880006
2023-11-06,14:19:23.000,310,11045521,12885,0,1699280362,13071.607748629998,115.72761108000122,53541.60662184
2023-11-06,14:19:24.000,310,11045530,12765,0,1699280363,13071.735738519994,115.83334802999889,53541.49482792001
2023-11-06,14:19:25.000,310,11045535,13205,0,1699280364,13071.856992099994,115.94613411000319,53541.557712
2023-11-06,14:19:26.000,310,11045529,12885,0,1699280365,13072.079290329995,116.04482193000149,53541.61360896
2023-11-06,14:19:27.000,310,11045583,12765,0,1699280366,13072.180334979996,116.11531323000236,53541.648544560005
2023-11-06,14:19:28.000,310,11045529,12805,0,1699280367,13072.315061180001,116.17875540000387,53541.62059608001
2023-11-06,14:19:29.000,310,11045551,13125,0,1699280368,13072.503677859997,116.2421975699981,53541.62059608001
2023-11-06,14:19:30.000,310,11045592,13045,0,1699280369,13072.510414169992,116.3056397399996,53541.52277640001
2023-11-06,14:19:31.000,310,11045551,12965,0,1699280370,13072.699030850003,116.27744322000217,53541.6275832
2023-11-06,14:19:32.000,310,11045566,13285,0,1699280371,13072.779866569988,116.32678712999768,53541.57867336
2023-11-06,14:19:33.000,310,11045540,13005,0,1699280372,13072.894383839994,116.34088539000368,53541.6275832
2023-11-06,14:19:34.000,310,11045510,13285,0,1699280373,13073.056055279994,116.37613104000047,53541.69046728001
2023-11-06,14:19:35.000,310,11045583,12765,0,1699280374,13073.20425409999,116.37613104000047,53541.73239
2023-11-06,14:19:36.000,310,11045556,12765,0,1699280375,13073.33224399,116.36908191000111,53541.73937712001
2023-11-06,14:19:37.000,310,11045582,12925,0,1699280376,13073.446761259991,116.34088539000368,53541.697454400004
2023-11-06,14:19:38.000,310,11045562,12845,0,1699280377,13073.547805909991,116.33383626000432,53541.56469912
2023-11-06,14:19:39.000,310,11045556,13165,0,1699280378,13073.662323179997,116.31973799999832,53541.60662184
2023-11-06,14:19:40.000,310,11045562,13005,0,1699280379,13073.857676170002,116.31268886999896,53541.6275832
2023-11-06,14:19:41.000,310,11045530,13005,0,1699280380,13073.965457129998,116.27744322000217,53541.64155744001
2023-11-06,14:19:42.000,310,11045602,12965,0,1699280381,13074.053029159993,116.27744322000217,53541.54373776001
2023-11-06,14:19:43.000,310,11045552,13125,0,1699280382,13074.234909529994,116.26334496000345,53541.57867336
2023-11-06,14:19:44.000,310,11045610,13005,0,1699280383,13074.38310834999,116.26334496000345,53541.6275832
2023-11-06,14:19:45.000,310,11045597,13085,0,1699280384,13074.51109824,116.21400105000066,53541.58566048
2023-11-06,14:19:46.000,310,11045573,12845,0,1699280385,13074.645824439991,116.21400105000066,53541.557712
2023-11-06,14:19:47.000,310,11045561,13085,0,1699280386,13074.787286949992,116.2069519200013,53541.47386656001
2023-11-06,14:19:48.000,310,11045560,12925,0,1699280387,13075.002848869997,116.2069519200013,53541.51578928
2023-11-06,14:19:49.000,310,11045544,13125,0,1699280388,13075.184729239998,116.19285366000258,53541.57867336
2023-11-06,14:19:50.000,310,11045578,13125,0,1699280389,13075.407027469999,116.2421975699981,53541.57168624001
2023-11-06,14:19:51.000,310,11045497,13005,0,1699280390,13075.58217152999,116.24924670000473,53541.557712
2023-11-06,14:19:52.000,310,11045563,13125,0,1699280391,13075.75057928,116.31268886999896,53541.44591808
2023-11-06,14:19:53.000,310,11045605,12765,0,1699280392,13075.939195959996,116.28449235000153,53541.50880216
2023-11-06,14:19:54.000,310,11045570,12845,0,1699280393,13076.114340020002,116.36203278000175,53541.43893096
2023-11-06,14:19:55.000,310,11045527,12925,0,1699280394,13076.228857289992,116.33383626000432,53541.47386656001
2023-11-06,14:19:56.000,310,11045534,13005,0,1699280395,13076.296220390002,116.36203278000175,53541.50181504001
2023-11-06,14:19:57.000,310,11045512,13205,0,1699280396,13076.323165629998,116.38318016999983,53541.37604688001
2023-11-06,14:19:58.000,310,11045554,13085,0,1699280397,13076.444419209998,116.43252408000262,53541.4179696
2023-11-06,14:19:59.000,310,11045525,13125,0,1699280398,13076.505045999998,116.48186798999814,53541.4878408
2023-11-06,14:20:00.000,310,11045524,12925,0,1699280399,13076.585881719999,116.48891712000477,53541.53675064
2023-11-06,14:20:01.000,310,11045571,13245,0,1699280400,13076.585881719999,116.51006451000285,53541.50181504001
2023-11-06,14:20:02.000,310,11045539,12965,0,1699280401,13076.558936479989,116.54531015999964,53541.47386656001
2023-11-06,14:20:03.000,310,11045488,13125,0,1699280402,13076.538727549989,116.57350668000436,53541.45290520001
2023-11-06,14:20:04.000,310,11045534,12765,0,1699280403,13076.538727549989,116.55940841999836,53541.4878408
2023-11-06,14:20:05.000,310,11045518,13045,0,1699280404,13076.585881719999,116.53826103000029,53541.52277640001
2023-11-06,14:20:06.000,310,11045562,13005,0,1699280405,13076.585881719999,116.55940841999836,53541.54373776001
2023-11-06,14:20:07.000,310,11045506,12845,0,1699280406,13076.531991239994,116.59465407000243,53541.60662184
2023-11-06,14:20:08.000,310,11045583,12925,0,1699280407,13076.498309689989,116.56645754999772,53541.557712
2023-11-06,14:20:09.000,310,11045555,13005,0,1699280408,13076.491573379993,116.58055581000372,53541.66950592001
2023-11-06,14:20:10.000,310,11045507,13125,0,1699280409,13076.370319799993,116.65809624000394,53541.60662184
2023-11-06,14:20:11.000,310,11045516,12885,0,1699280410,13076.289484079993,116.69334189000074,53541.67649304
2023-11-06,14:20:12.000,310,11045533,12965,0,1699280411,13076.134548950002,116.74268580000353,53541.599634720005
2023-11-06,14:20:13.000,310,11045561,12925,0,1699280412,13076.046976919992,116.7638331900016,53541.550724880006
2023-11-06,14:20:14.000,310,11045563,13045,0,1699280413,13075.993086440001,116.82022623000375,53541.65553168
2023-11-06,14:20:15.000,310,11045546,13165,0,1699280414,13075.91225072,116.83432449000247,53541.65553168
2023-11-06,14:20:16.000,310,11045536,12925,0,1699280415,13075.831415,116.86957013999927,53541.66950592001
2023-11-06,14:20:17.000,310,11045520,12925,0,1699280416,13075.73037035,116.82022623000375,53541.648544560005
2023-11-06,14:20:18.000,310,11045531,12805,0,1699280417,13075.54175366999,116.82727536000311,53541.51578928
2023-11-06,14:20:19.000,310,11045487,13125,0,1699280418,13075.50807212,116.78498057999968,53541.529763520004
2023-11-06,14:20:20.000,310,11045555,12845,0,1699280419,13075.413763779994,116.71448927999882,53541.47386656001
2023-11-06,14:20:21.000,310,11045535,12965,0,1699280420,13075.407027469999,116.62989971999923,53541.56469912
2023-11-06,14:20:22.000,310,11045541,12805,0,1699280421,13075.359873299989,116.53826103000029,53541.50181504001
2023-11-06,14:20:23.000,310,11045539,13085,0,1699280422,13075.305982819998,116.4536714700007,53541.557712
2023-11-06,14:20:24.000,310,11045557,12765,0,1699280423,13075.245356029998,116.32678712999768,53541.4179696
2023-11-06,14:20:25.000,310,11045518,13005,0,1699280424,13075.211674479993,116.2421975699981,53541.4179696
2023-11-06,14:20:26.000,310,11045523,12765,0,1699280425,13075.110629829993,116.15055887999915,53541.37604688001
2023-11-06,14:20:27.000,310,11045567,12925,0,1699280426,13075.036530420002,116.04482193000149,53541.32014992
2023-11-06,14:20:28.000,310,11045544,12645,0,1699280427,13074.922013149997,116.03072367000277,53541.2782272
2023-11-06,14:20:29.000,310,11045538,12565,0,1699280428,13074.888331599992,115.95318324000255,53541.2782272
2023-11-06,14:20:30.000,310,11045580,12685,0,1699280429,13074.726660159991,115.94613411000319,53541.29918856
2023-11-06,14:20:31.000,310,11045565,13125,0,1699280430,13074.598670269996,115.87564281000232,53541.22931736
2023-11-06,14:20:32.000,310,11045503,13165,0,1699280431,13074.42352620999,115.87564281000232,53541.18739464001
2023-11-06,14:20:33.000,310,11045535,13045,0,1699280432,13074.30227262999,115.8615445500036,53541.23630448001
2023-11-06,14:20:34.000,310,11045526,13045,0,1699280433,13074.066501779998,115.87564281000232,53541.13848480001
2023-11-06,14:20:35.000,310,11045568,13125,0,1699280434,13073.877885100002,115.84744629000488,53541.13848480001
2023-11-06,14:20:36.000,310,11045577,13205,0,1699280435,13073.655586870002,115.80515151000145,53541.05463936
2023-11-06,14:20:37.000,310,11045580,13365,0,1699280436,13073.43328864,115.84744629000488,53540.977781040005
2023-11-06,14:20:38.000,310,11045548,13085,0,1699280437,13073.22446302999,115.84744629000488,53540.90790984
2023-11-06,14:20:39.000,310,11045553,13085,0,1699280438,13073.17057255,115.82629889999953,53540.99874240001
2023-11-06,14:20:40.000,310,11045543,12645,0,1699280439,13072.995428489994,115.84744629000488,53540.92188408001
2023-11-06,14:20:41.000,310,11045575,13205,0,1699280440,13072.833757049993,115.83334802999889,53540.87297424001
2023-11-06,14:20:42.000,310,11045533,12765,0,1699280441,13072.624931439997,115.8615445500036,53540.74021896
2023-11-06,14:20:43.000,310,11045549,12765,0,1699280442,13072.530623099992,115.87564281000232,53540.74720608
2023-11-06,14:20:44.000,310,11045554,12845,0,1699280443,13072.348742729991,115.91088845999911,53540.642399280005
2023-11-06,14:20:45.000,310,11045567,12925,0,1699280444,13072.25443439,115.9602323700019,53540.62143792
2023-11-06,14:20:46.000,310,11045525,12725,0,1699280445,13072.18707128999,116.01662541000405,53540.60746368
2023-11-06,14:20:47.000,310,11045600,12965,0,1699280446,13072.05234509,116.05892019000021,53540.46772128001
2023-11-06,14:20:48.000,310,11045543,13125,0,1699280447,13071.937827819995,116.08006757999829,53540.39086296
2023-11-06,14:20:49.000,310,11045571,12965,0,1699280448,13071.90414626999,116.13646062000043,53540.34894024001
2023-11-06,14:20:50.000,310,11045548,12845,0,1699280449,13071.83004686,116.2421975699981,53540.28605616
2023-11-06,14:20:51.000,310,11045546,12965,0,1699280450,13071.796365309994,116.32678712999768,53540.23015920001
2023-11-06,14:20:52.000,310,11045555,12805,0,1699280451,13071.702056969989,116.41137669000454,53540.06246832001
2023-11-06,14:20:53.000,310,11045539,13165,0,1699280452,13071.675111729994,116.46776972999942,53539.99259712001
2023-11-06,14:20:54.000,310,11045540,12765,0,1699280453,13071.715529589994,116.49596625000413,53540.041506960006
2023-11-06,14:20:55.000,310,11045555,12605,0,1699280454,13071.776156379994,116.53826103000029,53539.99259712001
2023-11-06,14:20:56.000,310,11045529,12725,0,1699280455,13071.83004686,116.60875233000115,53539.86682896001
2023-11-06,14:20:57.000,310,11045567,12485,0,1699280456,13071.89067365,116.64399797999795,53539.76202216
2023-11-06,14:20:58.000,310,11045507,12925,0,1699280457,13071.958036749995,116.71448927999882,53539.7410608
2023-11-06,14:20:59.000,310,11045516,12725,0,1699280458,13072.07255402,116.67924363000202,53539.65022824001
2023-11-06,14:21:00.000,310,11045550,12805,0,1699280459,13072.227489149991,116.74973493000289,53539.61529264
2023-11-06,14:21:01.000,310,11045553,12925,0,1699280460,13072.342006419996,116.7990788399984,53539.5663828
2023-11-06,14:21:02.000,310,11045497,12925,0,1699280461,13072.496941550002,116.80612796999776,53539.50349872
2023-11-06,14:21:03.000,310,11045569,13005,0,1699280462,13072.692294539993,116.7990788399984,53539.48952448001
2023-11-06,14:21:04.000,310,11045490,13085,0,1699280463,13072.800075499988,116.82022623000375,53539.38471768
2023-11-06,14:21:05.000,310,11045591,12845,0,1699280464,13073.008901109999,116.7990788399984,53539.39869192
2023-11-06,14:21:06.000,310,11045567,12845,0,1699280465,13073.15036362,116.7990788399984,53539.39869192
2023-11-06,14:21:07.000,310,11045507,12845,0,1699280466,13073.20425409999,116.78498057999968,53539.286898
2023-11-06,14:21:08.000,310,11045488,13205,0,1699280467,13073.33224399,116.74268580000353,53539.17510408001
2023-11-06,14:21:09.000,310,11045560,12845,0,1699280468,13073.561278529996,116.69334189000074,53539.24497528001
2023-11-06,14:21:10.000,310,11045538,12725,0,1699280469,13073.709477349992,116.65809624000394,53539.25894952
2023-11-06,14:21:11.000,310,11045522,13045,0,1699280470,13073.837467240002,116.58760494000308,53539.19606544001
2023-11-06,14:21:12.000,310,11045564,12885,0,1699280471,13073.985666059998,116.58760494000308,53539.11920712
2023-11-06,14:21:13.000,310,11045603,12925,0,1699280472,13074.167546429999,116.552359289999,53539.154142720006
2023-11-06,14:21:14.000,310,11045529,12925,0,1699280473,13074.160810119989,116.552359289999,53539.084271520005
2023-11-06,14:21:15.000,310,11045560,12445,0,1699280474,13074.295536319994,116.56645754999772,53539.05632304001
2023-11-06,14:21:16.000,310,11045499,12765,0,1699280475,13074.416789899995,116.62989971999923,53538.965490480005
2023-11-06,14:21:17.000,310,11045564,12805,0,1699280476,13074.56498871999,116.67924363000202,53538.97946472001
2023-11-06,14:21:18.000,310,11045568,12965,0,1699280477,13074.726660159991,116.75678406000225,53538.93754200001
2023-11-06,14:21:19.000,310,11045549,13125,0,1699280478,13074.935485770002,116.85547188000055,53538.93754200001
2023-11-06,14:21:20.000,310,11045536,12965,0,1699280479,13075.097157210002,116.9471105699995,53538.867670800006
2023-11-06,14:21:21.000,310,11045559,13005,0,1699280480,13075.252092339993,117.0598966500038,53538.81177384001
2023-11-06,14:21:22.000,310,11045535,12885,0,1699280481,13075.380082229989,117.1585844700021,53538.73491552
2023-11-06,14:21:23.000,310,11045510,13005,0,1699280482,13075.575435219995,117.32071446000191,53538.699979920006
2023-11-06,14:21:24.000,310,11045551,13085,0,1699280483,13075.831415,117.45464793000428,53538.71395416
2023-11-06,14:21:25.000,310,11045542,13205,0,1699280484,13076.046976919992,117.5674340100013,53538.651070080006
2023-11-06,14:21:26.000,310,11045569,13325,0,1699280485,13076.343374559998,117.65907270000025,53538.581198880005
2023-11-06,14:21:27.000,310,11045540,13245,0,1699280486,13076.61956326999,117.75776051999856,53538.56023752
2023-11-06,14:21:28.000,310,11045568,13165,0,1699280487,13076.915960909995,117.84939921000478,53538.54626328
2023-11-06,14:21:29.000,310,11045539,13205,0,1699280488,13077.259512719997,117.88464486000157,53538.49735344
2023-11-06,14:21:30.000,310,11045621,13205,0,1699280489,13077.576119289988,117.93398877000436,53538.44145648
2023-11-06,14:21:31.000,310,11045550,13125,0,1699280490,13077.953352649994,118.00448006999795,53538.43446936001
2023-11-06,14:21:32.000,310,11045584,12565,0,1699280491,13078.384476489991,118.03972572000202,53538.44145648
2023-11-06,14:21:33.000,310,11045561,12805,0,1699280492,13078.734764610002,118.08202049999818,53538.42049512
2023-11-06,14:21:34.000,310,11045552,13125,0,1699280493,13079.14567952,118.09611876000417,53538.39953376
2023-11-06,14:21:35.000,310,11045557,13085,0,1699280494,13079.603748599991,118.09611876000417,53538.4484436
2023-11-06,14:21:36.000,310,11045585,12925,0,1699280495,13080.028136129993,118.10316789000353,53538.49735344
2023-11-06,14:21:37.000,310,11045567,12805,0,1699280496,13080.41884210999,118.16661005999777,53538.5183148
2023-11-06,14:21:38.000,310,11045604,12965,0,1699280497,13080.7489213,118.1595609299984,53538.4484436
2023-11-06,14:21:39.000,310,11045524,13085,0,1699280498,13081.153099900002,118.18775745000312,53538.49036632
2023-11-06,14:21:40.000,310,11045569,12845,0,1699280499,13081.523596949999,118.13841354000033,53538.49735344
2023-11-06,14:21:41.000,310,11045518,13085,0,1699280500,13081.981666029991,118.13136441000097,53538.61613448
2023-11-06,14:21:42.000,310,11045559,12805,0,1699280501,13082.345426769993,118.08906963000481,53538.56023752
2023-11-06,14:21:43.000,310,11045544,12885,0,1699280502,13082.80349585,117.98333267999988,53538.62312160001
2023-11-06,14:21:44.000,310,11045535,12925,0,1699280503,13083.200938139991,117.89169399000093,53538.699979920006
2023-11-06,14:21:45.000,310,11045548,12965,0,1699280504,13083.638798289998,117.76480964999791,53538.797799600005
2023-11-06,14:21:46.000,310,11045578,12965,0,1699280505,13083.99582271999,117.66612182999961,53538.8327352
2023-11-06,14:21:47.000,310,11045534,13005,0,1699280506,13084.373056079996,117.53218836000451,53538.89561928
2023-11-06,14:21:48.000,310,11045557,12885,0,1699280507,13084.723344199992,117.41940228000021,53538.88863216001
2023-11-06,14:21:49.000,310,11045541,12725,0,1699280508,13085.080368629999,117.32071446000191,53538.95850336001
2023-11-06,14:21:50.000,310,11045533,12845,0,1699280509,13085.491283539995,117.17973186000017,53539.14715560001
2023-11-06,14:21:51.000,310,11045548,12845,0,1699280510,13085.828099040002,117.10219142999995,53539.16811696
2023-11-06,14:21:52.000,310,11045546,13205,0,1699280511,13086.137969299998,116.97530709000421,53539.251962400005
2023-11-06,14:21:53.000,310,11045565,12605,0,1699280512,13086.407421699994,116.89071753000462,53539.26593664
2023-11-06,14:21:54.000,310,11045554,12805,0,1699280513,13086.68361041,116.73563667000417,53539.370743440006
2023-11-06,14:21:55.000,310,11045555,13005,0,1699280514,13086.919381259991,116.62285058999987,53539.39170480001
2023-11-06,14:21:56.000,310,11045583,13045,0,1699280515,13087.141679489992,116.552359289999,53539.50349872
2023-11-06,14:21:57.000,310,11045524,12605,0,1699280516,13087.310087239988,116.43252408000262,53539.517472960004
2023-11-06,14:21:58.000,310,11045566,12965,0,1699280517,13087.498703919999,116.29859061000025,53539.6711896
2023-11-06,14:21:59.000,310,11045535,13165,0,1699280518,13087.73447476999,116.16465713999787,53539.83888048
2023-11-06,14:22:00.000,310,11045562,12845,0,1699280519,13087.89614620999,116.02367454000341,53539.90875168
2023-11-06,14:22:01.000,310,11045523,12765,0,1699280520,13088.037608719991,115.93203585000447,53539.971635760005
2023-11-06,14:22:02.000,310,11045513,12925,0,1699280521,13088.212752779997,115.75580759999866,53540.02753272
2023-11-06,14:22:03.000,310,11045509,13045,0,1699280522,13088.307061120002,115.6148250000042,53540.04849408
2023-11-06,14:22:04.000,310,11045536,12805,0,1699280523,13088.522623039993,115.47384240000247,53540.10439104
2023-11-06,14:22:05.000,310,11045573,12965,0,1699280524,13088.724712339994,115.3046632800033,53540.23714632
2023-11-06,14:22:06.000,310,11045543,12765,0,1699280525,13088.987428429995,115.10728763999941,53540.34195312
2023-11-06,14:22:07.000,310,11045572,12685,0,1699280526,13089.22319928,114.98040330000367,53540.425798560005
2023-11-06,14:22:08.000,310,11045524,12925,0,1699280527,13089.438761199992,114.80417504999787,53540.48169552
2023-11-06,14:22:09.000,310,11045539,12965,0,1699280528,13089.694740979998,114.6349959299987,53540.60047656
2023-11-06,14:22:10.000,310,11045574,12885,0,1699280529,13089.903566589994,114.50811159000295,53540.642399280005
2023-11-06,14:22:11.000,310,11045573,13045,0,1699280530,13090.09891958,114.36007986000186,53540.75419320001
2023-11-06,14:22:12.000,310,11045552,12925,0,1699280531,13090.27406363999,114.27549030000228,53540.84502576
2023-11-06,14:22:13.000,310,11045535,13125,0,1699280532,13090.455944009991,114.19090074000269,53540.88694848
2023-11-06,14:22:14.000,310,11045544,12965,0,1699280533,13090.658033309992,114.08516378999775,53540.928871200005
2023-11-06,14:22:15.000,310,11045572,13085,0,1699280534,13090.914013089998,114.00057422999816,53541.11752344001
2023-11-06,14:22:16.000,310,11045583,12645,0,1699280535,13091.055475599998,113.88778815000114,53541.264252960005
2023-11-06,14:22:17.000,310,11045505,12845,0,1699280536,13091.143047629994,113.87368989000242,53541.32014992
2023-11-06,14:22:18.000,310,11045525,13365,0,1699280537,13091.163256559994,113.82434597999963,53541.35508552001
2023-11-06,14:22:19.000,310,11045559,12885,0,1699280538,13091.23061965999,113.74680554999941,53541.43893096
2023-11-06,14:22:20.000,310,11045537,12845,0,1699280539,13091.324927999995,113.6974616400039,53541.53675064
2023-11-06,14:22:21.000,310,11045539,12725,0,1699280540,13091.37881848,113.66221598999982,53541.648544560005
2023-11-06,14:22:22.000,310,11045553,12765,0,1699280541,13091.39229109999,113.59172468999896,53541.71142864001
2023-11-06,14:22:23.000,310,11045564,13005,0,1699280542,13091.43270895999,113.5494299100028,53541.84418392
2023-11-06,14:22:24.000,310,11045590,12765,0,1699280543,13091.50007206,113.50008600000001,53541.983926320005
2023-11-06,14:22:25.000,310,11045558,12965,0,1699280544,13091.52028099,113.4507420900045,53542.081746
2023-11-06,14:22:26.000,310,11045545,12965,0,1699280545,13091.527017299995,113.35910339999828,53542.151617200005
2023-11-06,14:22:27.000,310,11045545,12885,0,1699280546,13091.446181579995,113.28861210000468,53542.1865528
2023-11-06,14:22:28.000,310,11045553,13085,0,1699280547,13091.47986313,113.1899242799991,53542.256424
2023-11-06,14:22:29.000,310,11045523,12725,0,1699280548,13091.527017299995,113.0912364600008,53542.40315352
2023-11-06,14:22:30.000,310,11045554,12925,0,1699280549,13091.62132564,113.00664690000121,53542.50796032001
2023-11-06,14:22:31.000,310,11045516,12685,0,1699280550,13091.628061949996,112.92910647000099,53542.63372848
2023-11-06,14:22:32.000,310,11045519,13125,0,1699280551,13091.655007189991,112.8445169100014,53542.66167696
2023-11-06,14:22:33.000,310,11045514,12805,0,1699280552,13091.749315529996,112.7810747399999,53542.80840648
2023-11-06,14:22:34.000,310,11045560,13005,0,1699280553,13091.803206010001,112.69648518000031,53542.86430344001
2023-11-06,14:22:35.000,310,11045534,13085,0,1699280554,13091.830151249997,112.60484649000136,53543.0250072
2023-11-06,14:22:36.000,310,11045551,12965,0,1699280555,13091.924459590002,112.52730606000114,53543.12282688
2023-11-06,14:22:37.000,310,11045547,13125,0,1699280556,13091.951404829997,112.47796214999835,53543.10186552001
2023-11-06,14:22:38.000,310,11045525,12965,0,1699280557,13092.065922100002,112.41451998000412,53543.24160792
2023-11-06,14:22:39.000,310,11045534,12965,0,1699280558,13092.193911989998,112.33697955000389,53543.4092988
2023-11-06,14:22:40.000,310,11045581,12845,0,1699280559,13092.308429259989,112.2876356400011,53543.53506696001
2023-11-06,14:22:41.000,310,11045538,13005,0,1699280560,13092.362319739994,112.23829172999831,53543.57000256
2023-11-06,14:22:42.000,310,11045613,13125,0,1699280561,13092.382528669994,112.16075129999808,53543.57698968
2023-11-06,14:22:43.000,310,11045553,12885,0,1699280562,13092.51725487,112.11845652000193,53543.75166768001
2023-11-06,14:22:44.000,310,11045539,13085,0,1699280563,13092.59809059,111.99157217999891,53543.8634616
2023-11-06,14:22:45.000,310,11045518,12845,0,1699280564,13092.59135427999,111.89993348999997,53543.98224264
2023-11-06,14:22:46.000,310,11045562,13245,0,1699280565,13092.65198106999,111.7941965400023,53544.0730752
2023-11-06,14:22:47.000,310,11045595,13245,0,1699280566,13092.61156320999,111.71665611000208,53544.233778960006
2023-11-06,14:22:48.000,310,11045530,12925,0,1699280567,13092.63177213999,111.61091916000441,53544.25474032001
2023-11-06,14:22:49.000,310,11045508,13125,0,1699280568,13092.65198106999,111.46993656000268,53544.40845696
2023-11-06,14:22:50.000,310,11045538,13125,0,1699280569,13092.625035829995,111.30780657000287,53544.47832816
2023-11-06,14:22:51.000,310,11045518,13045,0,1699280570,13092.564409039995,111.14567658000306,53544.55518648
2023-11-06,14:22:52.000,310,11045531,12885,0,1699280571,13092.47010069999,110.9905957200026,53544.55518648
2023-11-06,14:22:53.000,310,11045504,12925,0,1699280572,13092.49704594,110.85666225000023,53544.69492888
2023-11-06,14:22:54.000,310,11045543,12965,0,1699280573,13092.456628079999,110.65928661000362,53544.82768416001
2023-11-06,14:22:55.000,310,11045568,13005,0,1699280574,13092.396001289999,110.50420575000317,53544.93947808
2023-11-06,14:22:56.000,310,11045555,13365,0,1699280575,13092.382528669994,110.31387923999864,53544.9814008
2023-11-06,14:22:57.000,310,11045534,12805,0,1699280576,13092.294956639998,110.13060186000075,53545.07922048
2023-11-06,14:22:58.000,310,11045573,13005,0,1699280577,13092.153494129998,109.94732448000286,53545.072233360006
2023-11-06,14:22:59.000,310,11045562,12965,0,1699280578,13092.140021509993,109.80634188000113,53545.170053040005
2023-11-06,14:23:00.000,310,11045590,12805,0,1699280579,13092.106339960003,109.65126102000067,53545.27485984
2023-11-06,14:23:01.000,310,11045552,12725,0,1699280580,13091.998558999992,109.50322928999958,53545.34473104
2023-11-06,14:23:02.000,310,11045579,12525,0,1699280581,13091.904250660002,109.36224668999785,53545.40062800001
2023-11-06,14:23:03.000,310,11045545,12925,0,1699280582,13091.769524459996,109.21421496000403,53545.47748632001
2023-11-06,14:23:04.000,310,11045535,12965,0,1699280583,13091.708897669996,109.08733062000101,53545.58229312
2023-11-06,14:23:05.000,310,11045535,12805,0,1699280584,13091.57417146999,108.96749541000463,53545.64517720001
2023-11-06,14:23:06.000,310,11045574,12885,0,1699280585,13091.466390509995,108.81241455000418,53545.624215840005
2023-11-06,14:23:07.000,310,11045526,12805,0,1699280586,13091.264301209994,108.70667759999924,53545.68709992
2023-11-06,14:23:08.000,310,11045526,12685,0,1699280587,13091.156520249999,108.58684239000286,53545.70107416
2023-11-06,14:23:09.000,310,11045558,12725,0,1699280588,13091.015057739998,108.49520370000391,53545.77793248
2023-11-06,14:23:10.000,310,11045582,13045,0,1699280589,13090.940958329993,108.38946674999897,53545.8198552
2023-11-06,14:23:11.000,310,11045585,12965,0,1699280590,13090.799495819992,108.25553328000387,53545.86876504
2023-11-06,14:23:12.000,310,11045551,12725,0,1699280591,13090.610879139997,108.17094372000429,53545.88273928001
2023-11-06,14:23:13.000,310,11045551,12805,0,1699280592,13090.503098180001,108.05815763999999,53545.93164912001
2023-11-06,14:23:14.000,310,11045496,12885,0,1699280593,13090.348163049995,107.93832243000361,53545.938636240004
2023-11-06,14:23:15.000,310,11045537,13005,0,1699280594,13090.19322791999,107.86078200000338,53545.98754608
2023-11-06,14:23:16.000,310,11045587,13245,0,1699280595,13090.024820169994,107.74094678999973,53545.9945332
2023-11-06,14:23:17.000,310,11045586,13085,0,1699280596,13089.815994559998,107.59996418999799,53545.98055896001
2023-11-06,14:23:18.000,310,11045570,12765,0,1699280597,13089.714949909998,107.45898159000353,53545.98754608
2023-11-06,14:23:19.000,310,11045527,12765,0,1699280598,13089.640850499993,107.28275333999773,53546.08536576
2023-11-06,14:23:20.000,310,11045554,12845,0,1699280599,13089.458970129992,107.15586900000199,53546.02946880001
2023-11-06,14:23:21.000,310,11045551,12685,0,1699280600,13089.344452860001,107.02193552999961,53546.07139152001
2023-11-06,14:23:22.000,310,11045534,13005,0,1699280601,13089.19625403999,106.90914945000259,53545.959597600006
2023-11-06,14:23:23.000,310,11045588,12965,0,1699280602,13089.06152784,106.73292120000406,53546.02946880001
2023-11-06,14:23:24.000,310,11045567,13125,0,1699280603,13089.007637359995,106.57079121000424,53546.0644044
2023-11-06,14:23:25.000,310,11045546,13085,0,1699280604,13088.819020679999,106.4016120899978,53546.057417280004
2023-11-06,14:23:26.000,310,11045520,12885,0,1699280605,13088.684294479994,106.27472775000206,53545.98754608
2023-11-06,14:23:27.000,310,11045540,13245,0,1699280606,13088.522623039993,106.13374515000032,53545.938636240004
2023-11-06,14:23:28.000,310,11045570,12965,0,1699280607,13088.374424219997,106.0209590700033,53545.89671352
2023-11-06,14:23:29.000,310,11045553,12885,0,1699280608,13088.246434330002,105.87997647000157,53545.90370064001
2023-11-06,14:23:30.000,310,11045570,12885,0,1699280609,13088.098235509991,105.78833778000262,53545.840816560005
2023-11-06,14:23:31.000,310,11045554,12925,0,1699280610,13087.92309145,105.61915866000345,53545.8547908
2023-11-06,14:23:32.000,310,11045575,13045,0,1699280611,13087.788365249995,105.5275199700045,53545.8198552
2023-11-06,14:23:33.000,310,11045596,13005,0,1699280612,13087.57280332999,105.42883214999893,53545.71504840001
2023-11-06,14:23:34.000,310,11045608,12845,0,1699280613,13087.411131889989,105.23145651000232,53545.673125680005
2023-11-06,14:23:35.000,310,11045541,12925,0,1699280614,13087.310087239988,105.0693265200025,53545.66613856001
2023-11-06,14:23:36.000,310,11045550,12845,0,1699280615,13087.175361039997,104.94949130999885,53545.5403704
2023-11-06,14:23:37.000,310,11045515,12885,0,1699280616,13087.081052699992,104.7944104499984,53545.603254480004
2023-11-06,14:23:38.000,310,11045577,12605,0,1699280617,13086.905908640001,104.65342785000394,53545.456524960005
2023-11-06,14:23:39.000,310,11045568,12965,0,1699280618,13086.82507292,104.58293655000307,53545.35870528001
2023-11-06,14:23:40.000,310,11045570,13165,0,1699280619,13086.75770981999,104.47015046999877,53545.33075680001
2023-11-06,14:23:41.000,310,11045555,12925,0,1699280620,13086.67687409999,104.35031526000239,53545.30979544001
2023-11-06,14:23:42.000,310,11045554,12965,0,1699280621,13086.548884209995,104.24457831000473,53545.19800152
2023-11-06,14:23:43.000,310,11045509,12885,0,1699280622,13086.51520265999,104.1670378800045,53545.19800152
2023-11-06,14:23:44.000,310,11045546,12885,0,1699280623,13086.48152111,104.09654658000363,53545.11415608001
2023-11-06,14:23:45.000,310,11045596,13005,0,1699280624,13086.41415800999,104.0542518000002,53545.03031064
2023-11-06,14:23:46.000,310,11045522,12805,0,1699280625,13086.286168119994,104.06835005999892,53544.96742656
2023-11-06,14:23:47.000,310,11045534,13285,0,1699280626,13086.205332399993,104.02605528000277,53544.86960688
2023-11-06,14:23:48.000,310,11045553,13125,0,1699280627,13086.124496679993,104.0190061500034,53544.72986448001
2023-11-06,14:23:49.000,310,11045552,12805,0,1699280628,13086.050397270003,103.99785875999805,53544.72986448001
2023-11-06,14:23:50.000,310,11045538,13045,0,1699280629,13086.036924649998,104.06130092999956,53544.70890312001
2023-11-06,14:23:51.000,310,11045579,12845,0,1699280630,13085.996506789998,104.0190061500034,53544.666980400005
2023-11-06,14:23:52.000,310,11045525,12805,0,1699280631,13085.902198449992,104.0542518000002,53544.60409632
2023-11-06,14:23:53.000,310,11045584,12925,0,1699280632,13085.774208559997,104.07539918999828,53544.513263759996
2023-11-06,14:23:54.000,310,11045522,12805,0,1699280633,13085.740527009992,104.10359571000299,53544.46435392
2023-11-06,14:23:55.000,310,11045533,13165,0,1699280634,13085.659691289991,104.0542518000002,53544.43640544
2023-11-06,14:23:56.000,310,11045532,12805,0,1699280635,13085.632746049996,104.04015354000148,53544.43640544
2023-11-06,14:23:57.000,310,11045537,12885,0,1699280636,13085.52496509,104.01195702000405,53544.25474032001
2023-11-06,14:23:58.000,310,11045545,12925,0,1699280637,13085.471074609995,104.01195702000405,53544.27570168001
2023-11-06,14:23:59.000,310,11045553,12925,0,1699280638,13085.511492469996,103.94146572000318,53544.28967592
2023-11-06,14:24:00.000,310,11045533,12845,0,1699280639,13085.42392044,103.93441659000382,53544.14993352
2023-11-06,14:24:01.000,310,11045578,12965,0,1699280640,13085.511492469996,103.81458138000016,53544.163907760005
2023-11-06,14:24:02.000,310,11045544,13005,0,1699280641,13085.42392044,103.79343399000209,53544.02416536
2023-11-06,14:24:03.000,310,11045581,13045,0,1699280642,13085.450865679995,103.75818833999801,53543.9333328
2023-11-06,14:24:04.000,310,11045557,13005,0,1699280643,13085.47781091999,103.7440900799993,53543.947307040005
2023-11-06,14:24:05.000,310,11045573,12885,0,1699280644,13085.592328189996,103.68064790999779,53543.996216880005
2023-11-06,14:24:06.000,310,11045536,12605,0,1699280645,13085.62600974,103.65245139000035,53543.947307040005
2023-11-06,14:24:07.000,310,11045525,13045,0,1699280646,13085.632746049996,103.61720574000356,53543.90538432
2023-11-06,14:24:08.000,310,11045504,12685,0,1699280647,13085.646218670001,103.57491096000012,53543.77262904001
2023-11-06,14:24:09.000,310,11045555,12805,0,1699280648,13085.747263320001,103.53966531000333,53543.84948736001
2023-11-06,14:24:10.000,310,11045522,12845,0,1699280649,13085.733790699996,103.51146878999862,53543.7935904
2023-11-06,14:24:11.000,310,11045509,12805,0,1699280650,13085.760735939992,103.49032140000054,53543.76564192
2023-11-06,14:24:12.000,310,11045542,12885,0,1699280651,13085.652954979996,103.45507575000374,53543.68179648001
2023-11-06,14:24:13.000,310,11045531,13125,0,1699280652,13085.659691289991,103.43392835999839,53543.6189124
2023-11-06,14:24:14.000,310,11045526,12965,0,1699280653,13085.686636530001,103.41983009999967,53543.68179648001
2023-11-06,14:24:15.000,310,11045494,13005,0,1699280654,13085.686636530001,103.37753532000352,53543.68179648001
2023-11-06,14:24:16.000,310,11045558,13045,0,1699280655,13085.632746049996,103.3493387999988,53543.63987376
2023-11-06,14:24:17.000,310,11045572,13165,0,1699280656,13085.578855569991,103.3493387999988,53543.65384800001
2023-11-06,14:24:18.000,310,11045567,13405,0,1699280657,13085.44412937,103.34228966999945,53543.52109272
2023-11-06,14:24:19.000,310,11045555,12765,0,1699280658,13085.40371151,103.32114228000137,53543.52109272
2023-11-06,14:24:20.000,310,11045515,13125,0,1699280659,13085.36329365,103.2506509800005,53543.52109272
2023-11-06,14:24:21.000,310,11045569,12605,0,1699280660,13085.32287579,103.2154053300037,53543.53506696001
2023-11-06,14:24:22.000,310,11045557,13085,0,1699280661,13085.22183114,103.12376664000476,53543.40231168
2023-11-06,14:24:23.000,310,11045528,13285,0,1699280662,13085.208358519994,103.0391770799979,53543.42327304
2023-11-06,14:24:24.000,310,11045584,13045,0,1699280663,13085.228567449994,102.95458751999831,53543.41628592001
2023-11-06,14:24:25.000,310,11045586,12565,0,1699280664,13085.228567449994,102.85589970000001,53543.43724728001
2023-11-06,14:24:26.000,310,11045577,13125,0,1699280665,13085.147731729994,102.77131014000042,53543.38135032
2023-11-06,14:24:27.000,310,11045572,13165,0,1699280666,13085.087104939994,102.65147493000404,53543.35340184
2023-11-06,14:24:28.000,310,11045572,12765,0,1699280667,13085.087104939994,102.61622927999997,53543.25558216
2023-11-06,14:24:29.000,310,11045579,12805,0,1699280668,13085.11405017999,102.50344320000295,53543.31147912
2023-11-06,14:24:30.000,310,11045551,13285,0,1699280669,13085.087104939994,102.47524667999824,53543.28353064
2023-11-06,14:24:31.000,310,11045606,13005,0,1699280670,13085.053423389989,102.35541147000185,53543.171736719996
2023-11-06,14:24:32.000,310,11045575,12845,0,1699280671,13084.986060289993,102.2990184299997,53543.12981400001
2023-11-06,14:24:33.000,310,11045607,13085,0,1699280672,13085.046687079994,102.24967452000419,53543.157762480005
2023-11-06,14:24:34.000,310,11045557,12565,0,1699280673,13084.992796599989,102.21442887000012,53543.18571096
2023-11-06,14:24:35.000,310,11045533,12965,0,1699280674,13084.945642429993,102.15803582999797,53543.01802008
2023-11-06,14:24:36.000,310,11045500,12965,0,1699280675,13084.972587669989,102.10869192000246,53543.108852640005
2023-11-06,14:24:37.000,310,11045527,12805,0,1699280676,13084.878279329998,102.05934800999967,53543.004045839996
2023-11-06,14:24:38.000,310,11045596,12685,0,1699280677,13084.824388849993,102.01705323000351,53542.98308448001
2023-11-06,14:24:39.000,310,11045571,13205,0,1699280678,13084.851334090003,101.8901688900005,53543.05295568001
2023-11-06,14:24:40.000,310,11045560,12565,0,1699280679,13084.783970989993,101.82672671999899,53543.04596856
2023-11-06,14:24:41.000,310,11045573,13125,0,1699280680,13084.662717409992,101.7421371599994,53543.01103296001
2023-11-06,14:24:42.000,310,11045481,12925,0,1699280681,13084.480837039991,101.65754759999982,53542.86430344001
2023-11-06,14:24:43.000,310,11045552,12805,0,1699280682,13084.400001319991,101.58000716999959,53542.85731632
2023-11-06,14:24:44.000,310,11045519,13005,0,1699280683,13084.379792389991,101.50246673999936,53542.89923904
2023-11-06,14:24:45.000,310,11045563,12525,0,1699280684,13084.312429289996,101.44607370000449,53542.84334208001
2023-11-06,14:24:46.000,310,11045539,12885,0,1699280685,13084.211384639995,101.37558240000362,53542.87827768
2023-11-06,14:24:47.000,310,11045575,12885,0,1699280686,13084.090131059995,101.32623849000083,53542.871290560004
2023-11-06,14:24:48.000,310,11045544,12765,0,1699280687,13083.989086409994,101.27689457999804,53542.822380720005
2023-11-06,14:24:49.000,310,11045558,12645,0,1699280688,13083.861096519999,101.19935414999782,53542.75949664
2023-11-06,14:24:50.000,310,11045598,13165,0,1699280689,13083.800469729998,101.16410850000102,53542.75250952
2023-11-06,14:24:51.000,310,11045505,12965,0,1699280690,13083.665743529993,101.07246981000208,53542.71757392001
2023-11-06,14:24:52.000,310,11045518,12965,0,1699280691,13083.557962569997,101.05837155000336,53542.64770272001
2023-11-06,14:24:53.000,310,11045525,13085,0,1699280692,13083.477126849997,101.037224159998,53542.6407156
2023-11-06,14:24:54.000,310,11045558,12965,0,1699280693,13083.416500059997,101.01607676999993,53542.605780000005
2023-11-06,14:24:55.000,310,11045548,13285,0,1699280694,13083.254828619996,100.97378199000377,53542.56385728
2023-11-06,14:24:56.000,310,11045541,13165,0,1699280695,13083.200938139991,100.9385363399997,53542.5708444
2023-11-06,14:24:57.000,310,11045550,13165,0,1699280696,13083.052739319995,100.98083112000313,53542.51494744
2023-11-06,14:24:58.000,310,11045607,13005,0,1699280697,13082.97863990999,100.9385363399997,53542.56385728
2023-11-06,14:24:59.000,310,11045552,12805,0,1699280698,13082.91801311999,100.89624156000355,53542.54988304001
2023-11-06,14:25:00.000,310,11045591,13165,0,1699280699,13082.84391371,100.85394678000011,53542.535908800004
2023-11-06,14:25:01.000,310,11045520,13205,0,1699280700,13082.73613274999,100.85394678000011,53542.44507624
2023-11-06,14:25:02.000,310,11045520,13205,0,1699280701,13082.648560719994,100.81165200000396,53542.51494744
2023-11-06,14:25:03.000,310,11045554,13285,0,1699280702,13082.655297029989,100.76230809000117,53542.52892168001
2023-11-06,14:25:04.000,310,11045535,13125,0,1699280703,13082.547516069993,100.74820983000245,53542.5708444
2023-11-06,14:25:05.000,310,11045517,12965,0,1699280704,13082.412789870003,100.74820983000245,53542.52193456
2023-11-06,14:25:06.000,310,11045522,12685,0,1699280705,13082.298272599997,100.72706244000437,53542.45905048001
2023-11-06,14:25:07.000,310,11045540,13005,0,1699280706,13082.284799979992,100.72001330999774,53542.41014064001
2023-11-06,14:25:08.000,310,11045517,13325,0,1699280707,13082.217436879997,100.66362027000287,53542.49398608
2023-11-06,14:25:09.000,310,11045579,13045,0,1699280708,13082.190491640002,100.62132548999944,53542.438089120005
2023-11-06,14:25:10.000,310,11045529,12965,0,1699280709,13082.096183299996,100.62132548999944,53542.41014064001
2023-11-06,14:25:11.000,310,11045509,12765,0,1699280710,13082.049029130001,100.56493245000456,53542.38219216001
2023-11-06,14:25:12.000,310,11045529,12685,0,1699280711,13082.082710679992,100.57198158000392,53542.43110200001
2023-11-06,14:25:13.000,310,11045581,13125,0,1699280712,13082.035556509996,100.52968680000049,53542.389179280006
2023-11-06,14:25:14.000,310,11045551,13085,0,1699280713,13081.981666029991,100.52968680000049,53542.35424368
2023-11-06,14:25:15.000,310,11045546,13125,0,1699280714,13081.92777555,100.50149028000305,53542.29834672
2023-11-06,14:25:16.000,310,11045548,12805,0,1699280715,13081.94798448,100.51558854000177,53542.34026944001
2023-11-06,14:25:17.000,310,11045546,13085,0,1699280716,13081.873885069996,100.47329375999834,53542.30533384
2023-11-06,14:25:18.000,310,11045509,13045,0,1699280717,13081.84693983,100.46624462999898,53542.270398240005
2023-11-06,14:25:19.000,310,11045536,13085,0,1699280718,13081.914302929996,100.43099898000219,53542.33328232001
2023-11-06,14:25:20.000,310,11045531,12885,0,1699280719,13081.833467209995,100.43099898000219,53542.33328232001
2023-11-06,14:25:21.000,310,11045502,13045,0,1699280720,13081.75936779999,100.43099898000219,53542.389179280006
2023-11-06,14:25:22.000,310,11045532,13125,0,1699280721,13081.68526839,100.40280246000475,53542.24244976001
2023-11-06,14:25:23.000,310,11045581,13245,0,1699280722,13081.55727849999,100.40985159000411,53542.22847552
2023-11-06,14:25:24.000,310,11045536,12965,0,1699280723,13081.49665170999,100.40280246000475,53542.24244976001
2023-11-06,14:25:25.000,310,11045555,13285,0,1699280724,13081.395607059989,100.40985159000411,53542.221488400006
2023-11-06,14:25:26.000,310,11045547,13165,0,1699280725,13081.355189199989,100.38870419999876,53542.23546264
2023-11-06,14:25:27.000,310,11045524,13005,0,1699280726,13081.287826099993,100.43099898000219,53542.28437248
2023-11-06,14:25:28.000,310,11045549,13325,0,1699280727,13081.166572519993,100.4450972400009,53542.27738536
2023-11-06,14:25:29.000,310,11045579,13205,0,1699280728,13081.112682040002,100.46624462999898,53542.24244976001
2023-11-06,14:25:30.000,310,11045553,12765,0,1699280729,13080.998164769997,100.52968680000049,53542.26341112001
2023-11-06,14:25:31.000,310,11045565,12765,0,1699280730,13080.917329049997,100.50149028000305,53542.270398240005
2023-11-06,14:25:32.000,310,11045542,13125,0,1699280731,13080.789339160001,100.57198158000392,53542.15860432
2023-11-06,14:25:33.000,310,11045526,13125,0,1699280732,13080.742184989991,100.54378505999921,53542.1865528
2023-11-06,14:25:34.000,310,11045558,12925,0,1699280733,13080.762393919991,100.52263767000113,53542.30533384
2023-11-06,14:25:35.000,310,11045584,12765,0,1699280734,13080.721976059991,100.56493245000456,53542.34026944001
2023-11-06,14:25:36.000,310,11045547,12805,0,1699280735,13080.654612959996,100.55788331999793,53542.319308080005
2023-11-06,14:25:37.000,310,11045558,13005,0,1699280736,13080.553568309995,100.57903071000328,53542.20751416
2023-11-06,14:25:38.000,310,11045560,12805,0,1699280737,13080.51988675999,100.57903071000328,53542.12366872001
2023-11-06,14:25:39.000,310,11045528,12765,0,1699280738,13080.46599628,100.593128970002,53542.17257856001
2023-11-06,14:25:40.000,310,11045539,12925,0,1699280739,13080.48620521,100.58607984000264,53542.16559144001
2023-11-06,14:25:41.000,310,11045510,13005,0,1699280740,13080.44578735,100.58607984000264,53542.16559144001
2023-11-06,14:25:42.000,310,11045552,12805,0,1699280741,13080.371687939994,100.60017810000136,53542.102707360005
2023-11-06,14:25:43.000,310,11045565,12925,0,1699280742,13080.39863317999,100.58607984000264,53542.19353992001
2023-11-06,14:25:44.000,310,11045593,12885,0,1699280743,13080.452523659995,100.61427636000008,53542.21450128001
2023-11-06,14:25:45.000,310,11045562,12605,0,1699280744,13080.43905103999,100.593128970002,53542.15860432
2023-11-06,14:25:46.000,310,11045527,12765,0,1699280745,13080.412105799995,100.60017810000136,53542.15860432
2023-11-06,14:25:47.000,310,11045504,12925,0,1699280746,13080.39863317999,100.55083418999857,53542.06078464
2023-11-06,14:25:48.000,310,11045599,12645,0,1699280747,13080.41884210999,100.55083418999857,53542.1166816
2023-11-06,14:25:49.000,310,11045549,13085,0,1699280748,13080.432314729995,100.50149028000305,53542.1166816
2023-11-06,14:25:50.000,310,11045574,12965,0,1699280749,13080.472732589995,100.4944411500037,53542.15860432
2023-11-06,14:25:51.000,310,11045496,12845,0,1699280750,13080.48620521,100.46624462999898,53542.09572024001
2023-11-06,14:25:52.000,310,11045586,12845,0,1699280751,13080.472732589995,100.46624462999898,53542.03982328
2023-11-06,14:25:53.000,310,11045544,12805,0,1699280752,13080.553568309995,100.43099898000219,53542.10969448
2023-11-06,14:25:54.000,310,11045526,13205,0,1699280753,13080.50641414,100.3816550699994,53542.13065584
2023-11-06,14:25:55.000,310,11045558,12805,0,1699280754,13080.56704093,100.35345855000196,53542.102707360005
2023-11-06,14:25:56.000,310,11045539,13045,0,1699280755,13080.60072247999,100.36050768000132,53542.102707360005
2023-11-06,14:25:57.000,310,11045586,13205,0,1699280756,13080.58051354999,100.3464094200026,53542.01886192
2023-11-06,14:25:58.000,310,11045514,12765,0,1699280757,13080.62766772,100.37460594000004,53542.081746
2023-11-06,14:25:59.000,310,11045580,12725,0,1699280758,13080.735448679996,100.32526203000452,53542.15860432
2023-11-06,14:26:00.000,310,11045551,13205,0,1699280759,13080.7489213,100.36050768000132,53542.09572024001
2023-11-06,14:26:01.000,310,11045538,12885,0,1699280760,13080.76913023,100.33231116000388,53542.151617200005
2023-11-06,14:26:02.000,310,11045540,13045,0,1699280761,13080.68829451,100.38870419999876,53542.053797520006
2023-11-06,14:26:03.000,310,11045566,13125,0,1699280762,13080.76913023,100.36755681000068,53542.02584904001
2023-11-06,14:26:04.000,310,11045556,13205,0,1699280763,13080.816284399996,100.40985159000411,53542.09572024001
2023-11-06,14:26:05.000,310,11045559,13085,0,1699280764,13080.836493329996,100.40280246000475,53542.15860432
2023-11-06,14:26:06.000,310,11045544,12925,0,1699280765,13080.903856429992,100.40985159000411,53542.151617200005
2023-11-06,14:26:07.000,310,11045526,12965,0,1699280766,13080.903856429992,100.42394985000283,53542.102707360005
2023-11-06,14:26:08.000,310,11045528,13005,0,1699280767,13080.971219530002,100.45214637000026,53542.08873312
2023-11-06,14:26:09.000,310,11045600,12565,0,1699280768,13080.991428460002,100.52263767000113,53542.1166816
2023-11-06,14:26:10.000,310,11045525,12925,0,1699280769,13081.004901079992,100.57903071000328,53542.1166816
2023-11-06,14:26:11.000,310,11045527,13245,0,1699280770,13081.085736799992,100.61427636000008,53542.151617200005
2023-11-06,14:26:12.000,310,11045538,13285,0,1699280771,13081.065527869992,100.68476766000094,53542.081746
2023-11-06,14:26:13.000,310,11045546,12725,0,1699280772,13081.119418349997,100.74820983000245,53542.14463008001
2023-11-06,14:26:14.000,310,11045523,13245,0,1699280773,13081.200254069998,100.76230809000117,53542.24244976001
2023-11-06,14:26:15.000,310,11045571,13365,0,1699280774,13081.233935619988,100.82575026000268,53542.27738536
2023-11-06,14:26:16.000,310,11045520,13165,0,1699280775,13081.206990379993,100.91033982000226,53542.270398240005
2023-11-06,14:26:17.000,310,11045563,12965,0,1699280776,13081.206990379993,100.98083112000313,53542.31232096001
2023-11-06,14:26:18.000,310,11045604,13085,0,1699280777,13081.159836209998,101.03017502999865,53542.26341112001
2023-11-06,14:26:19.000,310,11045595,13165,0,1699280778,13081.159836209998,101.07951894000144,53542.26341112001
2023-11-06,14:26:20.000,310,11045572,13125,0,1699280779,13081.119418349997,101.19935414999782,53542.28437248
2023-11-06,14:26:21.000,310,11045573,12845,0,1699280780,13081.139627279998,101.26984544999868,53542.34026944001
2023-11-06,14:26:22.000,310,11045534,12885,0,1699280781,13081.085736799992,101.3967297900017,53542.33328232001
2023-11-06,14:26:23.000,310,11045509,13285,0,1699280782,13081.132890970002,101.46722109000257,53542.37520504
2023-11-06,14:26:24.000,310,11045589,12965,0,1699280783,13081.200254069998,101.55885978000151,53542.42411488
2023-11-06,14:26:25.000,310,11045560,12725,0,1699280784,13081.186781449993,101.62935108000238,53542.40315352
2023-11-06,14:26:26.000,310,11045540,12765,0,1699280785,13081.132890970002,101.72098977000132,53542.438089120005
2023-11-06,14:26:27.000,310,11045544,13085,0,1699280786,13081.139627279998,101.8408249799977,53542.3961664
2023-11-06,14:26:28.000,310,11045538,12925,0,1699280787,13081.180045139998,101.92541454000457,53542.41712776
2023-11-06,14:26:29.000,310,11045543,13085,0,1699280788,13081.240671929998,101.97475845000008,53542.54289592
2023-11-06,14:26:30.000,310,11045526,12965,0,1699280789,13081.294562409988,102.08754453000438,53542.5708444
2023-11-06,14:26:31.000,310,11045536,13125,0,1699280790,13081.274353479988,102.14393756999925,53542.54988304001
2023-11-06,14:26:32.000,310,11045570,12805,0,1699280791,13081.355189199989,102.2355762599982,53542.54988304001
2023-11-06,14:26:33.000,310,11045461,13005,0,1699280792,13081.429288609994,102.33426408000378,53542.605780000005
2023-11-06,14:26:34.000,310,11045492,13005,0,1699280793,13081.429288609994,102.45409929000016,53542.59879288001
2023-11-06,14:26:35.000,310,11045568,12965,0,1699280794,13081.51686063999,102.51049233000231,53542.61975424
2023-11-06,14:26:36.000,310,11045541,12725,0,1699280795,13081.55727849999,102.63737666999805,53542.67565120001
2023-11-06,14:26:37.000,310,11045515,12805,0,1699280796,13081.523596949999,102.75016275000235,53542.724561040006
2023-11-06,14:26:38.000,310,11045579,12805,0,1699280797,13081.530333259994,102.82065405000321,53542.703599680004
2023-11-06,14:26:39.000,310,11045560,12605,0,1699280798,13081.570751119994,102.94753838999895,53542.80840648
2023-11-06,14:26:40.000,310,11045558,13165,0,1699280799,13081.570751119994,103.01098056000046,53542.81539360001
2023-11-06,14:26:41.000,310,11045558,13045,0,1699280800,13081.570751119994,103.08147186000133,53542.8503292
2023-11-06,14:26:42.000,310,11045521,12765,0,1699280801,13081.510124329994,103.1519631600022,53542.822380720005
2023-11-06,14:26:43.000,310,11045578,12925,0,1699280802,13081.47644277999,103.2506509800005,53542.80141936
2023-11-06,14:26:44.000,310,11045569,13125,0,1699280803,13081.415815989989,103.32819141000073,53542.780458
2023-11-06,14:26:45.000,310,11045531,13085,0,1699280804,13081.456233849989,103.38458445000288,53542.89923904
2023-11-06,14:26:46.000,310,11045555,12925,0,1699280805,13081.415815989989,103.47622314000182,53542.94814888
2023-11-06,14:26:47.000,310,11045558,12845,0,1699280806,13081.375398129989,103.5608127000014,53542.871290560004
2023-11-06,14:26:48.000,310,11045527,13045,0,1699280807,13081.341716579998,103.68064790999779,53542.90622616
2023-11-06,14:26:49.000,310,11045546,13165,0,1699280808,13081.361925509998,103.77228660000401,53542.96212312001
2023-11-06,14:26:50.000,310,11045543,12965,0,1699280809,13081.308035029993,103.84277790000488,53542.97609736
2023-11-06,14:26:51.000,310,11045527,12765,0,1699280810,13081.301298719998,103.92736746000446,53542.98308448001
2023-11-06,14:26:52.000,310,11045498,13005,0,1699280811,13081.247408239993,104.02605528000277,53542.96212312001
2023-11-06,14:26:53.000,310,11045515,12965,0,1699280812,13081.220462999998,104.12474310000107,53542.92718752
2023-11-06,14:26:54.000,310,11045549,13085,0,1699280813,13081.260880859998,104.1529396199985,53543.0250072
2023-11-06,14:26:55.000,310,11045517,13045,0,1699280814,13081.287826099993,104.21638179000001,53543.05295568001
2023-11-06,14:26:56.000,310,11045535,12885,0,1699280815,13081.287826099993,104.32211873999768,53543.05295568001
2023-11-06,14:26:57.000,310,11045512,13005,0,1699280816,13081.287826099993,104.37851177999983,53543.05295568001
2023-11-06,14:26:58.000,310,11045565,12925,0,1699280817,13081.233935619988,104.42080656000326,53543.004045839996
2023-11-06,14:26:59.000,310,11045559,12725,0,1699280818,13081.247408239993,104.48424873000477,53542.97609736
2023-11-06,14:27:00.000,310,11045561,12725,0,1699280819,13081.321507649998,104.54064176999964,53543.004045839996
2023-11-06,14:27:01.000,310,11045514,12565,0,1699280820,13081.281089789998,104.55474002999836,53542.99705872
2023-11-06,14:27:02.000,310,11045568,12965,0,1699280821,13081.281089789998,104.58293655000307,53542.99705872
2023-11-06,14:27:03.000,310,11045571,13125,0,1699280822,13081.308035029993,104.64637872000458,53543.004045839996
2023-11-06,14:27:04.000,310,11045555,12685,0,1699280823,13081.361925509998,104.66752611000265,53543.06692992
2023-11-06,14:27:05.000,310,11045554,12725,0,1699280824,13081.321507649998,104.73801741000352,53543.04596856
2023-11-06,14:27:06.000,310,11045556,12965,0,1699280825,13081.294562409988,104.82965610000247,53543.0250072
2023-11-06,14:27:07.000,310,11045523,12965,0,1699280826,13081.200254069998,104.93539305000013,53543.03199432001
2023-11-06,14:27:08.000,310,11045550,13125,0,1699280827,13081.119418349997,105.005884350001,53542.96911024
2023-11-06,14:27:09.000,310,11045562,12565,0,1699280828,13081.065527869992,105.01998260999972,53543.01103296001
2023-11-06,14:27:10.000,310,11045607,12565,0,1699280829,13080.957746909997,105.08342478000122,53542.990071600005
2023-11-06,14:27:11.000,310,11045517,12805,0,1699280830,13080.883647499992,105.13981782000337,53543.038981440004
2023-11-06,14:27:12.000,310,11045531,12805,0,1699280831,13080.735448679996,105.23850564000168,53542.94814888
2023-11-06,14:27:13.000,310,11045537,12845,0,1699280832,13080.593986169995,105.30899694000254,53542.96212312001
2023-11-06,14:27:14.000,310,11045540,12845,0,1699280833,13080.46599628,105.34424258999934,53542.96911024
2023-11-06,14:27:15.000,310,11045574,12805,0,1699280834,13080.27737959999,105.40063563000149,53542.990071600005
2023-11-06,14:27:16.000,310,11045567,13045,0,1699280835,13080.162862329998,105.47112693000236,53542.97609736
2023-11-06,14:27:17.000,310,11045537,13005,0,1699280836,13079.893409930002,105.56981475000066,53542.89923904
2023-11-06,14:27:18.000,310,11045555,12685,0,1699280837,13079.812574210002,105.64030605000153,53542.91321328001
2023-11-06,14:27:19.000,310,11045569,13165,0,1699280838,13079.644166459992,105.72489561000111,53542.955136
2023-11-06,14:27:20.000,310,11045568,13165,0,1699280839,13079.50944026,105.83063255999878,53542.9202004
2023-11-06,14:27:21.000,310,11045537,13325,0,1699280840,13079.30735096,105.908172989999,53542.87827768
2023-11-06,14:27:22.000,310,11045532,13085,0,1699280841,13079.105261659999,106.02800820000266,53542.836354959996
2023-11-06,14:27:23.000,310,11045529,12685,0,1699280842,13078.889699739993,106.14784340999904,53542.75250952
2023-11-06,14:27:24.000,310,11045547,12965,0,1699280843,13078.788655089993,106.24653123000462,53542.68962544
2023-11-06,14:27:25.000,310,11045587,12605,0,1699280844,13078.680874129997,106.35931731000164,53542.724561040006
2023-11-06,14:27:26.000,310,11045540,13045,0,1699280845,13078.606774719992,106.52144730000146,53542.654689840005
2023-11-06,14:27:27.000,310,11045597,12685,0,1699280846,13078.438366969996,106.59898773000168,53542.66167696
2023-11-06,14:27:28.000,310,11045546,12845,0,1699280847,13078.404685419991,106.75406859000213,53542.605780000005
2023-11-06,14:27:29.000,310,11045588,13125,0,1699280848,13078.337322319996,106.84570728000108,53542.57783152001
2023-11-06,14:27:30.000,310,11045515,13005,0,1699280849,13078.216068739996,106.98668988000281,53542.438089120005
2023-11-06,14:27:31.000,310,11045570,13085,0,1699280850,13078.16891457,107.07832857000176,53542.45905048001
2023-11-06,14:27:32.000,310,11045540,12605,0,1699280851,13078.074606229995,107.22636030000285,53542.3262952
2023-11-06,14:27:33.000,310,11045561,13005,0,1699280852,13078.034188369995,107.33914637999987,53542.27738536
2023-11-06,14:27:34.000,310,11045549,12845,0,1699280853,13078.00724313,107.45193246000417,53542.28437248
2023-11-06,14:27:35.000,310,11045567,12885,0,1699280854,13078.074606229995,107.57176767000055,53542.3262952
2023-11-06,14:27:36.000,310,11045579,12845,0,1699280855,13078.054397299995,107.70570114000293,53542.200527040004
2023-11-06,14:27:37.000,310,11045561,12845,0,1699280856,13078.034188369995,107.80438896000123,53542.1865528
2023-11-06,14:27:38.000,310,11045560,12885,0,1699280857,13078.02071574999,107.95242069000233,53542.0118748
2023-11-06,14:27:39.000,310,11045567,12925,0,1699280858,13078.08807885,108.10045242000342,53542.01886192
2023-11-06,14:27:40.000,310,11045574,12765,0,1699280859,13078.195859809995,108.26963154000259,53542.02584904001
2023-11-06,14:27:41.000,310,11045568,12725,0,1699280860,13078.216068739996,108.39651587999833,53542.032836160004
2023-11-06,14:27:42.000,310,11045575,12605,0,1699280861,13078.22280504999,108.53749848000007,53541.89309376
2023-11-06,14:27:43.000,310,11045499,12925,0,1699280862,13078.296904459996,108.68553021000116,53541.90008088
2023-11-06,14:27:44.000,310,11045522,12845,0,1699280863,13078.296904459996,108.8265128100029,53541.8022612
2023-11-06,14:27:45.000,310,11045583,13005,0,1699280864,13078.458575899997,108.94634801999928,53541.84418392
2023-11-06,14:27:46.000,310,11045542,12885,0,1699280865,13078.519202689997,109.03093757999886,53541.8022612
2023-11-06,14:27:47.000,310,11045544,12965,0,1699280866,13078.593302100002,109.12257626999781,53541.697454400004
2023-11-06,14:27:48.000,310,11045546,13205,0,1699280867,13078.714555680002,109.22126409000339,53541.66251880001
2023-11-06,14:27:49.000,310,11045526,12885,0,1699280868,13078.876227119988,109.25650974000018,53541.67649304
2023-11-06,14:27:50.000,310,11045541,13325,0,1699280869,13079.091789039994,109.30585365000297,53541.697454400004
2023-11-06,14:27:51.000,310,11045511,12965,0,1699280870,13079.192833689995,109.41863973,53541.648544560005
2023-11-06,14:27:52.000,310,11045518,12845,0,1699280871,13079.374714059995,109.49618016000022,53541.557712
2023-11-06,14:27:53.000,310,11045552,12925,0,1699280872,13079.603748599991,109.55257320000237,53541.58566048
2023-11-06,14:27:54.000,310,11045543,12725,0,1699280873,13079.772156350002,109.6301136300026,53541.550724880006
2023-11-06,14:27:55.000,310,11045567,12565,0,1699280874,13079.960773029998,109.68650667000475,53541.529763520004
2023-11-06,14:27:56.000,310,11045540,13005,0,1699280875,13080.135917089989,109.77109623000433,53541.49482792001
2023-11-06,14:27:57.000,310,11045580,12845,0,1699280876,13080.216752809989,109.78519449000305,53541.45290520001
2023-11-06,14:27:58.000,310,11045564,12885,0,1699280877,13080.39863317999,109.88388231000135,53541.46687944
2023-11-06,14:27:59.000,310,11045503,12925,0,1699280878,13080.62093140999,109.9755210000003,53541.53675064
2023-11-06,14:28:00.000,310,11045585,12925,0,1699280879,13080.72871237,110.05306143000053,53541.53675064
2023-11-06,14:28:01.000,310,11045563,12925,0,1699280880,13080.823020709991,110.13060186000075,53541.56469912
2023-11-06,14:28:02.000,310,11045495,13125,0,1699280881,13080.890383810001,110.25748620000377,53541.50181504001
2023-11-06,14:28:03.000,310,11045542,13125,0,1699280882,13080.937537979997,110.36322315000143,53541.431943840005
2023-11-06,14:28:04.000,310,11045577,12885,0,1699280883,13080.998164769997,110.50420575000317,53541.45290520001
2023-11-06,14:28:05.000,310,11045572,12925,0,1699280884,13081.092473110002,110.54650052999932,53541.529763520004
2023-11-06,14:28:06.000,310,11045512,13045,0,1699280885,13081.166572519993,110.65928661000362,53541.54373776001
2023-11-06,14:28:07.000,310,11045565,13005,0,1699280886,13081.200254069998,110.77207269000064,53541.50880216
2023-11-06,14:28:08.000,310,11045599,12645,0,1699280887,13081.186781449993,110.8778096399983,53541.54373776001
2023-11-06,14:28:09.000,310,11045546,12925,0,1699280888,13081.260880859998,110.96944833000452,53541.62059608001
2023-11-06,14:28:10.000,310,11045553,12805,0,1699280889,13081.247408239993,111.08223441000155,53541.64155744001
2023-11-06,14:28:11.000,310,11045539,12885,0,1699280890,13081.254144549988,111.15272571000241,53541.68348016
2023-11-06,14:28:12.000,310,11045543,12765,0,1699280891,13081.254144549988,111.21616788000392,53541.63457032
2023-11-06,14:28:13.000,310,11045531,13285,0,1699280892,13081.227199309993,111.28665918000479,53541.63457032
2023-11-06,14:28:14.000,310,11045565,12925,0,1699280893,13081.240671929998,111.37124874000438,53541.6275832
2023-11-06,14:28:15.000,310,11045587,12885,0,1699280894,13081.301298719998,111.41354352000053,53541.6275832
2023-11-06,14:28:16.000,310,11045538,12805,0,1699280895,13081.361925509998,111.42764177999925,53541.70444152
2023-11-06,14:28:17.000,310,11045609,12925,0,1699280896,13081.388870749994,111.45583830000396,53541.67649304
2023-11-06,14:28:18.000,310,11045525,13245,0,1699280897,13081.314771339989,111.56157525000162,53541.648544560005
2023-11-06,14:28:19.000,310,11045539,13005,0,1699280898,13081.388870749994,111.55452612000227,53541.73937712001
2023-11-06,14:28:20.000,310,11045544,12805,0,1699280899,13081.415815989989,111.56862438000098,53541.75335136
2023-11-06,14:28:21.000,310,11045571,12845,0,1699280900,13081.429288609994,111.57567351000034,53541.72540288
2023-11-06,14:28:22.000,310,11045530,13005,0,1699280901,13081.382134439998,111.56862438000098,53541.74636424
2023-11-06,14:28:23.000,310,11045552,13005,0,1699280902,13081.436024919989,111.59682089999842,53541.78129984
2023-11-06,14:28:24.000,310,11045600,12685,0,1699280903,13081.449497539994,111.56157525000162,53541.77431272
2023-11-06,14:28:25.000,310,11045549,13125,0,1699280904,13081.47644277999,111.5192804699982,53541.80924832001
2023-11-06,14:28:26.000,310,11045529,12965,0,1699280905,13081.409079679994,111.5192804699982,53541.77431272
2023-11-06,14:28:27.000,310,11045564,12685,0,1699280906,13081.375398129989,111.5192804699982,53541.67649304
2023-11-06,14:28:28.000,310,11045523,13005,0,1699280907,13081.382134439998,111.51223133999883,53541.718415760006
2023-11-06,14:28:29.000,310,11045555,12765,0,1699280908,13081.361925509998,111.45583830000396,53541.70444152
2023-11-06,14:28:30.000,310,11045510,13125,0,1699280909,13081.375398129989,111.43469090999861,53541.718415760006
2023-11-06,14:28:31.000,310,11045595,12645,0,1699280910,13081.355189199989,111.35715047999838,53541.73937712001
2023-11-06,14:28:32.000,310,11045567,12765,0,1699280911,13081.308035029993,111.2725609199988,53541.66950592001
2023-11-06,14:28:33.000,310,11045573,12845,0,1699280912,13081.274353479988,111.23026614000264,53541.65553168
2023-11-06,14:28:34.000,310,11045533,12605,0,1699280913,13081.308035029993,111.16682397000113,53541.63457032
2023-11-06,14:28:35.000,310,11045565,13005,0,1699280914,13081.274353479988,111.07518528000219,53541.6275832
2023-11-06,14:28:36.000,310,11045543,12885,0,1699280915,13081.287826099993,110.98354659000324,53541.66251880001
2023-11-06,14:28:37.000,310,11045553,12605,0,1699280916,13081.254144549988,110.88485876999766,53541.60662184
2023-11-06,14:28:38.000,310,11045588,12685,0,1699280917,13081.260880859998,110.84961312000087,53541.59264760001
2023-11-06,14:28:39.000,310,11045535,12805,0,1699280918,13081.348452889993,110.7438761700032,53541.67649304
2023-11-06,14:28:40.000,310,11045572,12725,0,1699280919,13081.348452889993,110.65223748000426,53541.599634720005
2023-11-06,14:28:41.000,310,11045597,12925,0,1699280920,13081.402343369999,110.56059878999804,53541.65553168
2023-11-06,14:28:42.000,310,11045526,12845,0,1699280921,13081.348452889993,110.44781271000102,53541.52277640001
2023-11-06,14:28:43.000,310,11045561,13045,0,1699280922,13081.355189199989,110.37732141000015,53541.51578928
2023-11-06,14:28:44.000,310,11045585,12525,0,1699280923,13081.382134439998,110.34912489000271,53541.50181504001
2023-11-06,14:28:45.000,310,11045544,13045,0,1699280924,13081.442761229999,110.26453533000313,53541.50880216
2023-11-06,14:28:46.000,310,11045537,12445,0,1699280925,13081.483179089999,110.1869949000029,53541.60662184
2023-11-06,14:28:47.000,310,11045537,12725,0,1699280926,13081.510124329994,110.13765099000011,53541.57168624001
2023-11-06,14:28:48.000,310,11045578,13005,0,1699280927,13081.530333259994,110.0742088199986,53541.529763520004
2023-11-06,14:28:49.000,310,11045556,12805,0,1699280928,13081.58422374,109.98961925999902,53541.52277640001
2023-11-06,14:28:50.000,310,11045529,12685,0,1699280929,13081.590960049994,109.91912795999815,53541.557712
2023-11-06,14:28:51.000,310,11045535,12645,0,1699280930,13081.59769635999,109.86978405000264,53541.53675064
2023-11-06,14:28:52.000,310,11045574,12805,0,1699280931,13081.58422374,109.83453839999856,53541.45290520001
2023-11-06,14:28:53.000,310,11045539,13125,0,1699280932,13081.61790528999,109.78519449000305,53541.46687944
2023-11-06,14:28:54.000,310,11045546,12885,0,1699280933,13081.72568625,109.70765406000282,53541.52277640001
2023-11-06,14:28:55.000,310,11045577,12765,0,1699280934,13081.78631304,109.62306450000324,53541.56469912
2023-11-06,14:28:56.000,310,11045494,13085,0,1699280935,13081.79978565999,109.60896624000452,53541.4878408
2023-11-06,14:28:57.000,310,11045542,12765,0,1699280936,13081.84020351999,109.54552407000301,53541.431943840005
2023-11-06,14:28:58.000,310,11045562,12965,0,1699280937,13081.79978565999,109.5314258100043,53541.40399536001
2023-11-06,14:28:59.000,310,11045577,13045,0,1699280938,13081.86714876,109.5173275499983,53541.45989232
2023-11-06,14:29:00.000,310,11045553,13165,0,1699280939,13081.92777555,109.54552407000301,53541.50181504001
2023-11-06,14:29:01.000,310,11045535,12845,0,1699280940,13081.974929719996,109.50322928999958,53541.52277640001
2023-11-06,14:29:02.000,310,11045518,13045,0,1699280941,13082.001874959991,109.58076971999981,53541.44591808
2023-11-06,14:29:03.000,310,11045546,12925,0,1699280942,13082.069238060001,109.60191710999788,53541.49482792001
2023-11-06,14:29:04.000,310,11045527,12925,0,1699280943,13082.116392229997,109.58076971999981,53541.57168624001
2023-11-06,14:29:05.000,310,11045529,12845,0,1699280944,13082.143337469992,109.59486797999853,53541.529763520004
2023-11-06,14:29:06.000,310,11045570,12885,0,1699280945,13082.224173189992,109.60191710999788,53541.57168624001
2023-11-06,14:29:07.000,310,11045535,12845,0,1699280946,13082.224173189992,109.59486797999853,53541.50181504001
2023-11-06,14:29:08.000,310,11045530,13085,0,1699280947,13082.305008909992,109.58781884999917,53541.51578928
2023-11-06,14:29:09.000,310,11045523,13245,0,1699280948,13082.419526179998,109.54552407000301,53541.56469912
2023-11-06,14:29:10.000,310,11045514,12725,0,1699280949,13082.534043449989,109.5314258100043,53541.64155744001
2023-11-06,14:29:11.000,310,11045515,12805,0,1699280950,13082.621615479999,109.54552407000301,53541.6275832
2023-11-06,14:29:12.000,310,11045517,12885,0,1699280951,13082.71592381999,109.50322928999958,53541.65553168
2023-11-06,14:29:13.000,310,11045518,13045,0,1699280952,13082.769814299994,109.47503277000214,53541.718415760006
2023-11-06,14:29:14.000,310,11045530,12965,0,1699280953,13082.82370478,109.4820819000015,53541.74636424
2023-11-06,14:29:15.000,310,11045506,12925,0,1699280954,13082.94495836,109.47503277000214,53541.73937712001
2023-11-06,14:29:16.000,310,11045534,13005,0,1699280955,13083.05947562999,109.43978711999807,53541.78129984
2023-11-06,14:29:17.000,310,11045544,12685,0,1699280956,13083.07968455999,109.44683625000471,53541.72540288
2023-11-06,14:29:18.000,310,11045553,13205,0,1699280957,13083.194201829996,109.43978711999807,53541.78828696001
2023-11-06,14:29:19.000,310,11045542,13125,0,1699280958,13083.335664339997,109.41863973,53541.83719680001
2023-11-06,14:29:20.000,310,11045583,12965,0,1699280959,13083.389554820002,109.43273798999871,53541.92802936001
2023-11-06,14:29:21.000,310,11045563,12805,0,1699280960,13083.483863159992,109.39044321000256,53541.91405512
2023-11-06,14:29:22.000,310,11045554,13045,0,1699280961,13083.490599470002,109.40454147000128,53541.8721324
2023-11-06,14:29:23.000,310,11045545,12965,0,1699280962,13083.571435190002,109.39044321000256,53541.89309376
2023-11-06,14:29:24.000,310,11045523,12965,0,1699280963,13083.685952459993,109.39044321000256,53541.92104224
2023-11-06,14:29:25.000,310,11045531,12925,0,1699280964,13083.834151279989,109.35519755999849,53541.97693920001
2023-11-06,14:29:26.000,310,11045519,12885,0,1699280965,13083.888041759994,109.32700104000105,53542.04681040001
2023-11-06,14:29:27.000,310,11045583,13005,0,1699280966,13083.928459619994,109.29175539000425,53542.053797520006
2023-11-06,14:29:28.000,310,11045563,13205,0,1699280967,13083.99582271999,109.25650974000018,53542.02584904001
2023-11-06,14:29:29.000,310,11045549,13165,0,1699280968,13084.07665843999,109.20716583000467,53542.13764296
2023-11-06,14:29:30.000,310,11045531,12725,0,1699280969,13084.13728522999,109.17896930999996,53542.10969448
2023-11-06,14:29:31.000,310,11045528,12725,0,1699280970,13084.231593569995,109.11552713999845,53542.17956568
2023-11-06,14:29:32.000,310,11045553,12845,0,1699280971,13084.30569298,109.05208497000422,53542.12366872001
2023-11-06,14:29:33.000,310,11045547,13005,0,1699280972,13084.34611084,108.98159367000335,53542.14463008001
2023-11-06,14:29:34.000,310,11045526,12965,0,1699280973,13084.494309659996,108.90405324000312,53542.221488400006
2023-11-06,14:29:35.000,310,11045566,13125,0,1699280974,13084.581881689992,108.86175845999969,53542.28437248
2023-11-06,14:29:36.000,310,11045560,13125,0,1699280975,13084.669453720002,108.84061107000161,53542.30533384
2023-11-06,14:29:37.000,310,11045567,13045,0,1699280976,13084.730080510002,108.76307064000139,53542.36123080001
2023-11-06,14:29:38.000,310,11045537,12965,0,1699280977,13084.750289440002,108.72077585999796,53542.28437248
2023-11-06,14:29:39.000,310,11045600,12965,0,1699280978,13084.844597779993,108.69257934000052,53542.33328232001
2023-11-06,14:29:40.000,310,11045526,12845,0,1699280979,13084.905224569993,108.64323542999773,53542.3961664
2023-11-06,14:29:41.000,310,11045538,13045,0,1699280980,13084.952378739988,108.60094065000158,53542.4660376
2023-11-06,14:29:42.000,310,11045533,12965,0,1699280981,13085.046687079994,108.5797932600035,53542.51494744
2023-11-06,14:29:43.000,310,11045522,12965,0,1699280982,13085.073632319989,108.55159673999879,53542.54289592
2023-11-06,14:29:44.000,310,11045525,12965,0,1699280983,13085.080368629999,108.48815457000455,53542.57783152001
2023-11-06,14:29:45.000,310,11045539,12805,0,1699280984,13085.161204349999,108.50225283000327,53542.654689840005
2023-11-06,14:29:46.000,310,11045515,12965,0,1699280985,13085.161204349999,108.48110543999792,53542.654689840005
2023-11-06,14:29:47.000,310,11045570,12965,0,1699280986,13085.11405017999,108.47405630999856,53542.69661256001
2023-11-06,14:29:48.000,310,11045588,12725,0,1699280987,13085.120786489999,108.40356500999769,53542.74552240001
2023-11-06,14:29:49.000,310,11045536,13085,0,1699280988,13085.147731729994,108.3189754499981,53542.836354959996
2023-11-06,14:29:50.000,310,11045554,13045,0,1699280989,13085.147731729994,108.36127023000154,53542.822380720005
2023-11-06,14:29:51.000,310,11045577,13085,0,1699280990,13085.161204349999,108.31192631999875,53542.871290560004
2023-11-06,14:29:52.000,310,11045562,13125,0,1699280991,13085.11405017999,108.26963154000259,53542.871290560004
2023-11-06,14:29:53.000,310,11045576,12805,0,1699280992,13085.13425910999,108.23438588999852,53542.8503292
2023-11-06,14:29:54.000,310,11045613,12965,0,1699280993,13085.100577559999,108.17799285000365,53542.98308448001
2023-11-06,14:29:55.000,310,11045503,12885,0,1699280994,13085.100577559999,108.11455068000214,53543.04596856
2023-11-06,14:29:56.000,310,11045518,12845,0,1699280995,13085.100577559999,108.06520676999935,53543.08090416001
2023-11-06,14:29:57.000,310,11045528,13285,0,1699280996,13085.053423389989,107.99471546999848,53543.03199432001
2023-11-06,14:29:58.000,310,11045525,12845,0,1699280997,13085.033214459989,107.93127330000425,53543.08090416001
2023-11-06,14:29:59.000,310,11045559,12845,0,1699280998,13085.060159699999,107.90307677999954,53543.206672320004
2023-11-06,14:30:00.000,310,11045539,12965,0,1699280999,13085.080368629999,107.85373287000402,53543.26955640001
2023-11-06,14:30:01.000,310,11045554,13245,0,1699281000,13085.073632319989,107.79733983000187,53543.26256928
2023-11-06,14:30:02.000,310,11045573,12845,0,1699281001,13085.013005529989,107.78324157000316,53543.25558216
2023-11-06,14:30:03.000,310,11045557,13485,0,1699281002,13084.986060289993,107.70570114000293,53543.206672320004
2023-11-06,14:30:04.000,310,11045516,12845,0,1699281003,13084.959115049998,107.63520984000206,53543.29051776
2023-11-06,14:30:05.000,310,11045572,13205,0,1699281004,13084.992796599989,107.5294728900044,53543.34641472001
2023-11-06,14:30:06.000,310,11045537,12765,0,1699281005,13084.979323979998,107.48012898000161,53543.4092988
2023-11-06,14:30:07.000,310,11045552,13205,0,1699281006,13084.918697189998,107.44488333000481,53543.43026016
2023-11-06,14:30:08.000,310,11045529,13005,0,1699281007,13084.898488259998,107.36734290000459,53543.47917
2023-11-06,14:30:09.000,310,11045534,12885,0,1699281008,13084.871543019988,107.28275333999773,53543.51410560001
2023-11-06,14:30:10.000,310,11045563,12765,0,1699281009,13084.777234679997,107.2193111700035,53543.47917
2023-11-06,14:30:11.000,310,11045510,13005,0,1699281010,13084.757025749997,107.09242683000048,53543.51410560001
2023-11-06,14:30:12.000,310,11045564,12965,0,1699281011,13084.763762059993,107.05013205000432,53543.493144240005
2023-11-06,14:30:13.000,310,11045572,13125,0,1699281012,13084.716607889997,106.9584933599981,53543.51410560001
2023-11-06,14:30:14.000,310,11045593,12725,0,1699281013,13084.716607889997,106.91619858000195,53543.57698968
2023-11-06,14:30:15.000,310,11045532,12805,0,1699281014,13084.757025749997,106.77521598000021,53543.59795104
2023-11-06,14:30:16.000,310,11045543,13285,0,1699281015,13084.709871580002,106.69062642000063,53543.611925280005
2023-11-06,14:30:17.000,310,11045545,12725,0,1699281016,13084.676190029997,106.60603686000104,53543.6189124
2023-11-06,14:30:18.000,310,11045546,13205,0,1699281017,13084.608826930002,106.52849643000081,53543.57000256
2023-11-06,14:30:19.000,310,11045566,13045,0,1699281018,13084.608826930002,106.38046469999972,53543.57000256
2023-11-06,14:30:20.000,310,11045556,12965,0,1699281019,13084.595354309997,106.27472775000206,53543.65384800001
2023-11-06,14:30:21.000,310,11045552,12885,0,1699281020,13084.581881689992,106.16194166999776,53543.6189124
2023-11-06,14:30:22.000,310,11045542,12725,0,1699281021,13084.521254899992,106.01390994000394,53543.563015440006
2023-11-06,14:30:23.000,310,11045539,12965,0,1699281022,13084.514518589996,105.92227124999772,53543.58397680001
2023-11-06,14:30:24.000,310,11045608,13245,0,1699281023,13084.426946560001,105.78833778000262,53543.55602832001
2023-11-06,14:30:25.000,310,11045532,12885,0,1699281024,13084.359583459991,105.6614534399996,53543.59795104
2023-11-06,14:30:26.000,310,11045558,12685,0,1699281025,13084.27874773999,105.53456910000386,53543.60493816001
2023-11-06,14:30:27.000,310,11045537,12685,0,1699281026,13084.13728522999,105.37948824000341,53543.57698968
2023-11-06,14:30:28.000,310,11045552,13205,0,1699281027,13084.029504269995,105.25965302999975,53543.50013136
2023-11-06,14:30:29.000,310,11045554,13125,0,1699281028,13084.02276796,105.13276869000401,53543.5490412
2023-11-06,14:30:30.000,310,11045534,12605,0,1699281029,13083.908250689994,105.03408086999843,53543.563015440006
2023-11-06,14:30:31.000,310,11045563,13045,0,1699281030,13083.726370319993,104.87900000999798,53543.52109272
2023-11-06,14:30:32.000,310,11045546,13045,0,1699281031,13083.611853050003,104.7591648000016,53543.52807984
2023-11-06,14:30:33.000,310,11045589,12605,0,1699281032,13083.517544709997,104.64637872000458,53543.53506696001
2023-11-06,14:30:34.000,310,11045528,13125,0,1699281033,13083.349136960001,104.547690899999,53543.47917
2023-11-06,14:30:35.000,310,11045584,12805,0,1699281034,13083.207674450001,104.3996591699979,53543.47917
2023-11-06,14:30:36.000,310,11045526,12685,0,1699281035,13083.052739319995,104.2657257000028,53543.45122152
2023-11-06,14:30:37.000,310,11045544,12765,0,1699281036,13082.911276809995,104.13179223000043,53543.36038896
2023-11-06,14:30:38.000,310,11045540,12845,0,1699281037,13082.722660129999,104.04720267000084,53543.325453360005
2023-11-06,14:30:39.000,310,11045540,13205,0,1699281038,13082.709187509994,103.89212181000039,53543.35340184
2023-11-06,14:30:40.000,310,11045523,12965,0,1699281039,13082.587933929994,103.77228660000401,53543.36038896
2023-11-06,14:30:41.000,310,11045611,13165,0,1699281040,13082.473416659988,103.65950051999971,53543.31147912
2023-11-06,14:30:42.000,310,11045557,12965,0,1699281041,13082.244382119992,103.5608127000014,53543.18571096
2023-11-06,14:30:43.000,310,11045538,12885,0,1699281042,13082.116392229997,103.50441965999926,53543.157762480005
2023-11-06,14:30:44.000,310,11045571,12605,0,1699281043,13081.981666029991,103.39163358000224,53543.157762480005
2023-11-06,14:30:45.000,310,11045534,13245,0,1699281044,13081.8267309,103.27884749999794,53543.12282688
2023-11-06,14:30:46.000,310,11045536,12925,0,1699281045,13081.692004699995,103.1519631600022,53543.108852640005
2023-11-06,14:30:47.000,310,11045581,13045,0,1699281046,13081.530333259994,103.0391770799979,53543.04596856
2023-11-06,14:30:48.000,310,11045519,12765,0,1699281047,13081.382134439998,102.99688230000174,53542.98308448001
2023-11-06,14:30:49.000,310,11045564,12965,0,1699281048,13081.260880859998,102.85589970000001,53542.92718752
2023-11-06,14:30:50.000,310,11045546,12965,0,1699281049,13081.099209419997,102.76426101000106,53542.91321328001
2023-11-06,14:30:51.000,310,11045536,13085,0,1699281050,13080.984692149992,102.68672058000084,53542.88526480001
2023-11-06,14:30:52.000,310,11045545,13125,0,1699281051,13080.816284399996,102.58803276000253,53542.69661256001
2023-11-06,14:30:53.000,310,11045540,12845,0,1699281052,13080.66134926999,102.5457379799991,53542.654689840005
2023-11-06,14:30:54.000,310,11045553,13165,0,1699281053,13080.614195099995,102.44000103000144,53542.68263832
2023-11-06,14:30:55.000,310,11045549,12965,0,1699281054,13080.49967782999,102.30606755999906,53542.668664079996
2023-11-06,14:30:56.000,310,11045537,13085,0,1699281055,13080.371687939994,102.28492017000099,53542.59879288001
2023-11-06,14:30:57.000,310,11045567,13285,0,1699281056,13080.250434359994,102.22147799999948,53542.54289592
2023-11-06,14:30:58.000,310,11045579,12685,0,1699281057,13080.041608749998,102.15098669999861,53542.38219216001
2023-11-06,14:30:59.000,310,11045535,13485,0,1699281058,13079.960773029998,102.03820062000159,53542.389179280006
2023-11-06,14:31:00.000,310,11045524,12845,0,1699281059,13079.852992070002,102.01000410000415,53542.35424368
2023-11-06,14:31:01.000,310,11045529,13485,0,1699281060,13079.792365280002,101.953611060002,53542.3262952
2023-11-06,14:31:02.000,310,11045476,12605,0,1699281061,13079.691320630001,101.8901688900005,53542.23546264
2023-11-06,14:31:03.000,310,11045492,13045,0,1699281062,13079.576803359996,101.88311976000114,53542.16559144001
2023-11-06,14:31:04.000,310,11045553,12845,0,1699281063,13079.536385499996,101.81262846000027,53542.200527040004
2023-11-06,14:31:05.000,310,11045537,12805,0,1699281064,13079.435340849996,101.77738281000347,53542.10969448
2023-11-06,14:31:06.000,310,11045534,12725,0,1699281065,13079.32755989,101.7421371599994,53542.102707360005
2023-11-06,14:31:07.000,310,11045518,13285,0,1699281066,13079.192833689995,101.67164585999853,53541.91405512
2023-11-06,14:31:08.000,310,11045501,12685,0,1699281067,13079.085052729999,101.65754759999982,53541.886106640006
2023-11-06,14:31:09.000,310,11045563,12885,0,1699281068,13079.044634869999,101.62230195000302,53541.85117104
2023-11-06,14:31:10.000,310,11045534,12765,0,1699281069,13078.943590219998,101.55885978000151,53541.865145280004
2023-11-06,14:31:11.000,310,11045551,12965,0,1699281070,13078.842545569998,101.53066326000408,53541.77431272
2023-11-06,14:31:12.000,310,11045548,13005,0,1699281071,13078.754973540003,101.48131935000129,53541.69046728001
2023-11-06,14:31:13.000,310,11045553,12845,0,1699281072,13078.687610439993,101.41787717999978,53541.63457032
2023-11-06,14:31:14.000,310,11045545,13045,0,1699281073,13078.573093170002,101.36853327000426,53541.62059608001
2023-11-06,14:31:15.000,310,11045551,12765,0,1699281074,13078.492257450001,101.29099284000404,53541.550724880006
2023-11-06,14:31:16.000,310,11045566,12965,0,1699281075,13078.431630660001,101.27689457999804,53541.49482792001
2023-11-06,14:31:17.000,310,11045548,12645,0,1699281076,13078.256486599996,101.26279631999932,53541.32014992
2023-11-06,14:31:18.000,310,11045555,12925,0,1699281077,13078.16891457,101.24164893000125,53541.3480984
2023-11-06,14:31:19.000,310,11045534,13005,0,1699281078,13078.155441949995,101.20640328000445,53541.34111128
2023-11-06,14:31:20.000,310,11045585,12965,0,1699281079,13078.013979439995,101.1500102400023,53541.29220144
2023-11-06,14:31:21.000,310,11045587,12965,0,1699281080,13077.89946216999,101.12886285000423,53541.18739464001
2023-11-06,14:31:22.000,310,11045540,12885,0,1699281081,13077.731054419994,101.1500102400023,53541.06861360001
2023-11-06,14:31:23.000,310,11045534,12965,0,1699281082,13077.636746079988,101.12181372000487,53541.06861360001
2023-11-06,14:31:24.000,310,11045560,12965,0,1699281083,13077.535701430003,101.10771545999887,53541.01271664
2023-11-06,14:31:25.000,310,11045557,12725,0,1699281084,13077.367293679992,101.0865680700008,53540.94983256001
2023-11-06,14:31:26.000,310,11045538,12965,0,1699281085,13077.279721649997,101.09361720000015,53540.85201288001
2023-11-06,14:31:27.000,310,11045509,12765,0,1699281086,13077.219094859996,101.00902764000057,53540.90092272001
2023-11-06,14:31:28.000,310,11045543,12925,0,1699281087,13077.144995449991,101.00197851000121,53540.84502576
2023-11-06,14:31:29.000,310,11045534,12885,0,1699281088,13077.03047818,100.95263459999842,53540.82406440001
2023-11-06,14:31:30.000,310,11045522,12765,0,1699281089,13077.05068711,100.84689765000076,53540.761180320005
2023-11-06,14:31:31.000,310,11045597,12845,0,1699281090,13077.017005559996,100.8046028700046,53540.75419320001
2023-11-06,14:31:32.000,310,11045513,13085,0,1699281091,13077.037214489996,100.76230809000117,53540.67034776
2023-11-06,14:31:33.000,310,11045522,12885,0,1699281092,13076.94290614999,100.69886591999966,53540.55156672
2023-11-06,14:31:34.000,310,11045539,12885,0,1699281093,13076.94964246,100.64952201000415,53540.48169552
2023-11-06,14:31:35.000,310,11045540,12805,0,1699281094,13077.037214489996,100.53673592999985,53540.53060536
2023-11-06,14:31:36.000,310,11045542,12965,0,1699281095,13077.07089604,100.41690072000347,53540.46772128001
2023-11-06,14:31:37.000,310,11045539,12965,0,1699281096,13077.03047818,100.40280246000475,53540.39086296
2023-11-06,14:31:38.000,310,11045502,13085,0,1699281097,13076.996796629996,100.3464094200026,53540.23015920001
2023-11-06,14:31:39.000,310,11045535,12965,0,1699281098,13077.017005559996,100.30411463999917,53540.24413344
2023-11-06,14:31:40.000,310,11045607,12965,0,1699281099,13077.04395079999,100.21247595000023,53540.1952236
2023-11-06,14:31:41.000,310,11045545,13285,0,1699281100,13076.98332400999,100.19837769000151,53540.11836528
2023-11-06,14:31:42.000,310,11045536,12925,0,1699281101,13076.936169839995,100.14198464999936,53540.07644256
2023-11-06,14:31:43.000,310,11045542,12965,0,1699281102,13076.86880674,100.12083726000128,53540.03451984001
2023-11-06,14:31:44.000,310,11045530,12845,0,1699281103,13076.86880674,100.12788639000064,53540.06945544
2023-11-06,14:31:45.000,310,11045577,12685,0,1699281104,13076.68019005999,100.13493552,53539.99259712001
2023-11-06,14:31:46.000,310,11045566,12845,0,1699281105,13076.579145409989,100.12788639000064,53539.93670016
2023-11-06,14:31:47.000,310,11045527,12845,0,1699281106,13076.417473969988,100.17723030000343,53539.83888048
2023-11-06,14:31:48.000,310,11045542,12605,0,1699281107,13076.269275149993,100.17018117000407,53539.78997064
2023-11-06,14:31:49.000,310,11045549,13005,0,1699281108,13076.222120979997,100.17723030000343,53539.78997064
2023-11-06,14:31:50.000,310,11045572,12645,0,1699281109,13076.100867399997,100.18427943000279,53539.72708656001
2023-11-06,14:31:51.000,310,11045554,12845,0,1699281110,13076.006559059992,100.19132856000215,53539.64324112
2023-11-06,14:31:52.000,310,11045529,13005,0,1699281111,13075.945932269991,100.24067246999766,53539.59433128
2023-11-06,14:31:53.000,310,11045536,12725,0,1699281112,13075.797733449996,100.25477073000366,53539.468563120005
2023-11-06,14:31:54.000,310,11045589,13165,0,1699281113,13075.757315589995,100.25477073000366,53539.47555024
2023-11-06,14:31:55.000,310,11045534,12925,0,1699281114,13075.68321617999,100.2336233399983,53539.43362752
2023-11-06,14:31:56.000,310,11045554,13045,0,1699281115,13075.6293257,100.24067246999766,53539.321833600006
2023-11-06,14:31:57.000,310,11045552,13005,0,1699281116,13075.54848998,100.27591812000173,53539.26593664
2023-11-06,14:31:58.000,310,11045555,12645,0,1699281117,13075.48786319,100.31116376999853,53539.17510408001
2023-11-06,14:31:59.000,310,11045528,13205,0,1699281118,13075.535017359995,100.2829672500011,53539.182091200004
2023-11-06,14:32:00.000,310,11045554,12965,0,1699281119,13075.494599499994,100.2477216000043,53539.084271520005
2023-11-06,14:32:01.000,310,11045558,13005,0,1699281120,13075.48786319,100.2477216000043,53539.084271520005
2023-11-06,14:32:02.000,310,11045529,12685,0,1699281121,13075.373345919994,100.2477216000043,53538.92356776
2023-11-06,14:32:03.000,310,11045558,13285,0,1699281122,13075.373345919994,100.25477073000366,53538.818760960006
2023-11-06,14:32:04.000,310,11045566,12845,0,1699281123,13075.326191749999,100.27591812000173,53538.86068368001
2023-11-06,14:32:05.000,310,11045525,13005,0,1699281124,13075.346400679999,100.25477073000366,53538.85369656
2023-11-06,14:32:06.000,310,11045502,12965,0,1699281125,13075.332928059994,100.25477073000366,53538.77683824
2023-11-06,14:32:07.000,310,11045562,12925,0,1699281126,13075.299246509989,100.2336233399983,53538.699979920006
2023-11-06,14:32:08.000,310,11045545,13045,0,1699281127,13075.258828649989,100.24067246999766,53538.60216024001
2023-11-06,14:32:09.000,310,11045595,12445,0,1699281128,13075.279037579989,100.24067246999766,53538.6580572
2023-11-06,14:32:10.000,310,11045582,12685,0,1699281129,13075.312719129994,100.29001638000045,53538.56023752
2023-11-06,14:32:11.000,310,11045558,12765,0,1699281130,13075.292510199994,100.2829672500011,53538.55325040001
2023-11-06,14:32:12.000,310,11045545,13125,0,1699281131,13075.191465549993,100.33231116000388,53538.39953376
2023-11-06,14:32:13.000,310,11045584,13085,0,1699281132,13075.184729239998,100.32526203000452,53538.315688320006
2023-11-06,14:32:14.000,310,11045541,12885,0,1699281133,13075.299246509989,100.36050768000132,53538.364598160006
2023-11-06,14:32:15.000,310,11045549,12925,0,1699281134,13075.299246509989,100.40280246000475,53538.35062392
2023-11-06,14:32:16.000,310,11045562,12925,0,1699281135,13075.285773889998,100.43804811000155,53538.25979136
2023-11-06,14:32:17.000,310,11045542,12965,0,1699281136,13075.245356029998,100.46624462999898,53538.30870120001
2023-11-06,14:32:18.000,310,11045544,12765,0,1699281137,13075.204938169998,100.52263767000113,53538.15498456
2023-11-06,14:32:19.000,310,11045592,13085,0,1699281138,13075.211674479993,100.53673592999985,53538.127036080004
2023-11-06,14:32:20.000,310,11045561,13165,0,1699281139,13075.218410789988,100.57198158000392,53538.147997440006
2023-11-06,14:32:21.000,310,11045544,12845,0,1699281140,13075.211674479993,100.6283746199988,53538.16895880001
2023-11-06,14:32:22.000,310,11045565,12965,0,1699281141,13075.191465549993,100.67066940000223,53538.064152
2023-11-06,14:32:23.000,310,11045542,13045,0,1699281142,13075.204938169998,100.6918167900003,53538.00126792001
2023-11-06,14:32:24.000,310,11045538,12885,0,1699281143,13075.279037579989,100.74116070000309,53538.04319064
2023-11-06,14:32:25.000,310,11045548,13045,0,1699281144,13075.191465549993,100.76230809000117,53537.97331944001
2023-11-06,14:32:26.000,310,11045578,12805,0,1699281145,13075.198201859988,100.85394678000011,53537.89646112
2023-11-06,14:32:27.000,310,11045517,12925,0,1699281146,13075.211674479993,100.88919243000419,53537.88248688001
2023-11-06,14:32:28.000,310,11045604,12805,0,1699281147,13075.177992929988,100.98083112000313,53537.80562856001
2023-11-06,14:32:29.000,310,11045530,13085,0,1699281148,13075.279037579989,101.05837155000336,53537.86851264
2023-11-06,14:32:30.000,310,11045558,12965,0,1699281149,13075.326191749999,101.13591198000358,53537.85453840001
2023-11-06,14:32:31.000,310,11045486,13125,0,1699281150,13075.353136989994,101.19935414999782,53537.861525520006
2023-11-06,14:32:32.000,310,11045539,12965,0,1699281151,13075.40029115999,101.27689457999804,53537.83357704001
2023-11-06,14:32:33.000,310,11045550,13045,0,1699281152,13075.366609609999,101.33328762000019,53537.7497316
2023-11-06,14:32:34.000,310,11045529,13125,0,1699281153,13075.413763779994,101.41082805000042,53537.6798604
2023-11-06,14:32:35.000,310,11045517,13245,0,1699281154,13075.50133580999,101.49541761,53537.71479600001
2023-11-06,14:32:36.000,310,11045531,12925,0,1699281155,13075.54175366999,101.55181065000215,53537.68684752001
2023-11-06,14:32:37.000,310,11045517,12925,0,1699281156,13075.595644149995,101.6082036900043,53537.56107936
2023-11-06,14:32:38.000,310,11045512,12765,0,1699281157,13075.656270939995,101.69279325000389,53537.59601496001
2023-11-06,14:32:39.000,310,11045558,12965,0,1699281158,13075.74384296999,101.75623541999812,53537.60300208
2023-11-06,14:32:40.000,310,11045556,12765,0,1699281159,13075.78426082999,101.82672671999899,53537.623963440004
2023-11-06,14:32:41.000,310,11045568,13045,0,1699281160,13075.905514409991,101.89721801999985,53537.63793768001
2023-11-06,14:32:42.000,310,11045570,13125,0,1699281161,13075.952668580001,101.953611060002,53537.58902784
2023-11-06,14:32:43.000,310,11045491,12805,0,1699281162,13075.993086440001,102.08754453000438,53537.6099892
2023-11-06,14:32:44.000,310,11045574,12845,0,1699281163,13076.006559059992,102.10869192000246,53537.56806648001
2023-11-06,14:32:45.000,310,11045565,13045,0,1699281164,13076.033504300001,102.25672365000355,53537.540118
2023-11-06,14:32:46.000,310,11045532,12925,0,1699281165,13076.114340020002,102.30606755999906,53537.59601496001
2023-11-06,14:32:47.000,310,11045543,12885,0,1699281166,13076.181703119997,102.39770624999801,53537.6099892
2023-11-06,14:32:48.000,310,11045523,12965,0,1699281167,13076.201912049997,102.50344320000295,53537.575053600005
2023-11-06,14:32:49.000,310,11045553,12845,0,1699281168,13076.302956699998,102.55278710999846,53537.61697632001
2023-11-06,14:32:50.000,310,11045535,12725,0,1699281169,13076.255802530002,102.67262232000212,53537.58902784
2023-11-06,14:32:51.000,310,11045529,13045,0,1699281170,13076.329901939993,102.71491709999827,53537.59601496001
2023-11-06,14:32:52.000,310,11045536,12885,0,1699281171,13076.282747769998,102.82770318000257,53537.55409224
2023-11-06,14:32:53.000,310,11045558,13005,0,1699281172,13076.309693009993,102.9052436100028,53537.526143760006
2023-11-06,14:32:54.000,310,11045537,12925,0,1699281173,13076.410737659993,102.93344013000024,53537.63095056
2023-11-06,14:32:55.000,310,11045542,12765,0,1699281174,13076.404001349998,103.01802968999982,53537.623963440004
2023-11-06,14:32:56.000,310,11045533,13045,0,1699281175,13076.437682899988,103.08147186000133,53537.70780888
2023-11-06,14:32:57.000,310,11045630,13045,0,1699281176,13076.417473969988,103.10966837999877,53537.70780888
2023-11-06,14:32:58.000,310,11045547,12765,0,1699281177,13076.377056109988,103.15901229000156,53537.63793768001
2023-11-06,14:32:59.000,310,11045548,12725,0,1699281178,13076.424210279998,103.20835620000435,53537.672873280004
2023-11-06,14:33:00.000,310,11045493,13245,0,1699281179,13076.457891829989,103.28589663000457,53537.71479600001
2023-11-06,14:33:01.000,310,11045553,13005,0,1699281180,13076.478100759989,103.33524054000009,53537.77768008
2023-11-06,14:33:02.000,310,11045584,12685,0,1699281181,13076.437682899988,103.39163358000224,53537.742744480005
2023-11-06,14:33:03.000,310,11045555,13085,0,1699281182,13076.491573379993,103.3986827100016,53537.77768008
2023-11-06,14:33:04.000,310,11045553,12765,0,1699281183,13076.471364449993,103.48327227000118,53537.83357704001
2023-11-06,14:33:05.000,310,11045559,13165,0,1699281184,13076.511782309994,103.53261618000397,53537.840564160004
2023-11-06,14:33:06.000,310,11045598,12805,0,1699281185,13076.498309689989,103.63130400000227,53537.8196028
2023-11-06,14:33:07.000,310,11045510,13125,0,1699281186,13076.518518619989,103.70179530000314,53537.82658992
2023-11-06,14:33:08.000,310,11045558,13045,0,1699281187,13076.565672789999,103.80048312000145,53537.83357704001
2023-11-06,14:33:09.000,310,11045566,12925,0,1699281188,13076.606090649999,103.92736746000446,53537.82658992
2023-11-06,14:33:10.000,310,11045532,13205,0,1699281189,13076.7071353,104.07539918999828,53537.86851264
2023-11-06,14:33:11.000,310,11045503,12725,0,1699281190,13076.7071353,104.13179223000043,53537.87549976
2023-11-06,14:33:12.000,310,11045548,13045,0,1699281191,13076.74081684999,104.21638179000001,53537.88248688001
2023-11-06,14:33:13.000,310,11045524,12925,0,1699281192,13076.895751979995,104.30802047999896,53538.02222928001
2023-11-06,14:33:14.000,310,11045533,12805,0,1699281193,13076.94290614999,104.39261003999854,53537.9942808
2023-11-06,14:33:15.000,310,11045549,13125,0,1699281194,13077.057423419996,104.47015046999877,53537.9942808
2023-11-06,14:33:16.000,310,11045516,12965,0,1699281195,13077.118050209996,104.51949438000156,53538.008255040004
2023-11-06,14:33:17.000,310,11045556,12965,0,1699281196,13077.158468069996,104.547690899999,53538.008255040004
2023-11-06,14:33:18.000,310,11045534,12805,0,1699281197,13077.239303789996,104.59703481000179,53538.05716488
2023-11-06,14:33:19.000,310,11045554,13245,0,1699281198,13077.353821060002,104.63228045999858,53538.147997440006
2023-11-06,14:33:20.000,310,11045501,12885,0,1699281199,13077.434656780002,104.62523132999922,53538.22485576
2023-11-06,14:33:21.000,310,11045614,13125,0,1699281200,13077.448129399992,104.68867350000073,53538.18992016001
2023-11-06,14:33:22.000,310,11045525,13045,0,1699281201,13077.400975229997,104.73801741000352,53538.175945920004
2023-11-06,14:33:23.000,310,11045538,13045,0,1699281202,13077.421184159997,104.76621393000096,53538.22485576
2023-11-06,14:33:24.000,310,11045534,13165,0,1699281203,13077.441393089997,104.82260697000311,53538.33664968001
2023-11-06,14:33:25.000,310,11045577,13245,0,1699281204,13077.387502609992,104.87195087999862,53538.32966256
2023-11-06,14:33:26.000,310,11045544,13285,0,1699281205,13077.387502609992,104.92129479000141,53538.39953376
2023-11-06,14:33:27.000,310,11045513,12805,0,1699281206,13077.320139509997,105.01998260999972,53538.413508000005
2023-11-06,14:33:28.000,310,11045567,12925,0,1699281207,13077.239303789996,105.11162129999866,53538.43446936001
2023-11-06,14:33:29.000,310,11045584,12885,0,1699281208,13077.151731760001,105.13981782000337,53538.483379200006
2023-11-06,14:33:30.000,310,11045519,13205,0,1699281209,13077.037214489996,105.2173582500036,53538.49735344
2023-11-06,14:33:31.000,310,11045533,12965,0,1699281210,13076.94964246,105.30899694000254,53538.49735344
2023-11-06,14:33:32.000,310,11045568,12925,0,1699281211,13076.814916259995,105.3653899800047,53538.45543072001
2023-11-06,14:33:33.000,310,11045512,12685,0,1699281212,13076.74081684999,105.40768476000085,53538.46940496
2023-11-06,14:33:34.000,310,11045500,13045,0,1699281213,13076.7071353,105.44293040999764,53538.511327680004
2023-11-06,14:33:35.000,310,11045549,12805,0,1699281214,13076.78123470999,105.48522519000107,53538.630108720005
2023-11-06,14:33:36.000,310,11045557,12765,0,1699281215,13076.74081684999,105.54866736000258,53538.62312160001
2023-11-06,14:33:37.000,310,11045546,12725,0,1699281216,13076.78797102,105.57686388000002,53538.630108720005
2023-11-06,14:33:38.000,310,11045562,12605,0,1699281217,13076.794707329995,105.63325692000217,53538.55325040001
2023-11-06,14:33:39.000,310,11045555,13085,0,1699281218,13076.94964246,105.64030605000153,53538.57421176001
2023-11-06,14:33:40.000,310,11045516,13125,0,1699281219,13077.118050209996,105.63325692000217,53538.630108720005
2023-11-06,14:33:41.000,310,11045539,13085,0,1699281220,13077.246040099992,105.64030605000153,53538.60216024001
2023-11-06,14:33:42.000,310,11045543,13045,0,1699281221,13077.387502609992,105.64030605000153,53538.64408296001
2023-11-06,14:33:43.000,310,11045535,12685,0,1699281222,13077.502019879998,105.67555169999832,53538.679018560004
2023-11-06,14:33:44.000,310,11045584,12965,0,1699281223,13077.683900249998,105.64735518000089,53538.68600568
2023-11-06,14:33:45.000,310,11045508,13045,0,1699281224,13077.784944899999,105.6614534399996,53538.71395416
2023-11-06,14:33:46.000,310,11045555,12845,0,1699281225,13077.87925323999,105.73194474000047,53538.748889760005
2023-11-06,14:33:47.000,310,11045571,12845,0,1699281226,13077.885989549999,105.75309212999855,53538.6580572
2023-11-06,14:33:48.000,310,11045582,13005,0,1699281227,13077.892725859994,105.76014125999791,53538.74190264001
2023-11-06,14:33:49.000,310,11045531,12765,0,1699281228,13077.94661634,105.74604299999919,53538.75587688
2023-11-06,14:33:50.000,310,11045570,12885,0,1699281229,13077.933143719994,105.7742395200039,53538.90959352001
2023-11-06,14:33:51.000,310,11045568,13045,0,1699281230,13077.845571689999,105.86587821000285,53538.88863216001
2023-11-06,14:33:52.000,310,11045551,13045,0,1699281231,13077.784944899999,105.89407473000028,53538.95151624
2023-11-06,14:33:53.000,310,11045564,12765,0,1699281232,13077.757999659989,105.95751690000179,53539.00741320001
2023-11-06,14:33:54.000,310,11045527,12685,0,1699281233,13077.670427629993,106.0209590700033,53539.0423488
2023-11-06,14:33:55.000,310,11045533,12925,0,1699281234,13077.562646669998,106.1548925399984,53539.02837456001
2023-11-06,14:33:56.000,310,11045524,12925,0,1699281235,13077.434656780002,106.23948209999799,53539.035361680006
2023-11-06,14:33:57.000,310,11045530,13045,0,1699281236,13077.232567480001,106.32407166000485,53538.986451840006
2023-11-06,14:33:58.000,310,11045527,13045,0,1699281237,13077.165204379991,106.4650542599993,53538.986451840006
2023-11-06,14:33:59.000,310,11045550,12725,0,1699281238,13077.144995449991,106.5143981700021,53539.10523288001
2023-11-06,14:34:00.000,310,11045537,12965,0,1699281239,13077.084368659991,106.5778403400036,53539.133181360005
2023-11-06,14:34:01.000,310,11045529,13285,0,1699281240,13077.017005559996,106.65538077000383,53539.14715560001
2023-11-06,14:34:02.000,310,11045536,12605,0,1699281241,13076.9092246,106.66242990000319,53539.07728440001
2023-11-06,14:34:03.000,310,11045529,12925,0,1699281242,13076.90248828999,106.7117738099987,53539.154142720006
2023-11-06,14:34:04.000,310,11045511,12845,0,1699281243,13076.976587699995,106.76816685000085,53539.16112984
2023-11-06,14:34:05.000,310,11045549,12845,0,1699281244,13076.976587699995,106.75406859000213,53539.14715560001
2023-11-06,14:34:06.000,310,11045559,12885,0,1699281245,13077.037214489996,106.7611177200015,53539.16811696
2023-11-06,14:34:07.000,310,11045575,12845,0,1699281246,13077.017005559996,106.73292120000406,53539.203052560006
2023-11-06,14:34:08.000,310,11045582,13245,0,1699281247,13077.077632349996,106.67652816000191,53539.23100104
2023-11-06,14:34:09.000,310,11045536,12805,0,1699281248,13077.07089604,106.62718424999912,53539.203052560006
2023-11-06,14:34:10.000,310,11045574,12805,0,1699281249,13077.138259139996,106.60603686000104,53539.21003968
2023-11-06,14:34:11.000,310,11045584,12845,0,1699281250,13077.165204379991,106.54964381999889,53539.25894952
2023-11-06,14:34:12.000,310,11045575,12965,0,1699281251,13077.178676999996,106.52144730000146,53539.22401392001
2023-11-06,14:34:13.000,310,11045583,12965,0,1699281252,13077.205622239991,106.48620165000466,53539.26593664
2023-11-06,14:34:14.000,310,11045525,12965,0,1699281253,13077.239303789996,106.47210338999867,53539.11920712
2023-11-06,14:34:15.000,310,11045535,13005,0,1699281254,13077.333612130002,106.42275948000315,53539.26593664
2023-11-06,14:34:16.000,310,11045533,13285,0,1699281255,13077.461602019997,106.38751382999908,53539.286898
2023-11-06,14:34:17.000,310,11045551,12805,0,1699281256,13077.522228809998,106.38046469999972,53539.321833600006
2023-11-06,14:34:18.000,310,11045520,12925,0,1699281257,13077.596328219988,106.31702252999821,53539.24497528001
2023-11-06,14:34:19.000,310,11045540,12805,0,1699281258,13077.731054419994,106.3311207900042,53539.25894952
2023-11-06,14:34:20.000,310,11045536,13085,0,1699281259,13077.93988002999,106.33816992000357,53539.27292376001
2023-11-06,14:34:21.000,310,11045560,12885,0,1699281260,13078.12176039999,106.3311207900042,53539.32882072
2023-11-06,14:34:22.000,310,11045557,13205,0,1699281261,13078.26322290999,106.34521905000292,53539.300872240005
2023-11-06,14:34:23.000,310,11045553,12965,0,1699281262,13078.532675310002,106.30997339999885,53539.37773056
2023-11-06,14:34:24.000,310,11045573,12925,0,1699281263,13078.808864019993,106.30997339999885,53539.44061464001
2023-11-06,14:34:25.000,310,11045555,13245,0,1699281264,13079.024425939999,106.3029242699995,53539.419653280005
2023-11-06,14:34:26.000,310,11045542,13285,0,1699281265,13079.213042619995,106.31702252999821,53539.300872240005
2023-11-06,14:34:27.000,310,11045477,13045,0,1699281266,13079.42186822999,106.3029242699995,53539.321833600006
2023-11-06,14:34:28.000,310,11045550,13125,0,1699281267,13079.704793249992,106.28882601000078,53539.41266616001
2023-11-06,14:34:29.000,310,11045567,13125,0,1699281268,13080.001190889998,106.19013819000247,53539.47555024
2023-11-06,14:34:30.000,310,11045576,12845,0,1699281269,13080.25717066999,106.14784340999904,53539.51048584001
2023-11-06,14:34:31.000,310,11045557,12605,0,1699281270,13080.412105799995,106.02800820000266,53539.4965116
2023-11-06,14:34:32.000,310,11045558,12685,0,1699281271,13080.634404029995,105.92227124999772,53539.538434320006
2023-11-06,14:34:33.000,310,11045572,12765,0,1699281272,13080.762393919991,105.80243604000134,53539.51048584001
2023-11-06,14:34:34.000,310,11045522,13045,0,1699281273,13080.977955839997,105.65440431000025,53539.6013184
2023-11-06,14:34:35.000,310,11045547,12805,0,1699281274,13081.213726689988,105.48522519000107,53539.62926688001
2023-11-06,14:34:36.000,310,11045547,12845,0,1699281275,13081.294562409988,105.34424258999934,53539.636254000005
2023-11-06,14:34:37.000,310,11045507,12805,0,1699281276,13081.375398129989,105.20325999000488,53539.6013184
2023-11-06,14:34:38.000,310,11045482,13125,0,1699281277,13081.49665170999,105.05522826000379,53539.61529264
2023-11-06,14:34:39.000,310,11045541,12765,0,1699281278,13081.60443267,104.92834392000077,53539.72009944
2023-11-06,14:34:40.000,310,11045555,13045,0,1699281279,13081.671795769995,104.87195087999862,53539.803944880005
2023-11-06,14:34:41.000,310,11045521,12845,0,1699281280,13081.76610411,104.80145957999775,53539.852854720004
2023-11-06,14:34:42.000,310,11045553,12965,0,1699281281,13081.73915886999,104.80145957999775,53539.84586760001
2023-11-06,14:34:43.000,310,11045571,12805,0,1699281282,13081.72568625,104.74506654000288,53539.852854720004
2023-11-06,14:34:44.000,310,11045540,13245,0,1699281283,13081.73915886999,104.76621393000096,53539.81791912001
2023-11-06,14:34:45.000,310,11045509,12765,0,1699281284,13081.72568625,104.81555784000375,53539.86682896001
2023-11-06,14:34:46.000,310,11045515,12725,0,1699281285,13081.74589518,104.87900000999798,53539.91573880001
2023-11-06,14:34:47.000,310,11045585,13325,0,1699281286,13081.8267309,104.89309827000397,53540.06246832001
2023-11-06,14:34:48.000,310,11045525,13125,0,1699281287,13081.8267309,104.99178609000228,53540.090416800005
2023-11-06,14:34:49.000,310,11045557,13045,0,1699281288,13081.86714876,104.99883522000164,53540.11836528
2023-11-06,14:34:50.000,310,11045529,12965,0,1699281289,13081.941248169991,105.06227739000315,53540.1253524
2023-11-06,14:34:51.000,310,11045544,12845,0,1699281290,13081.954720789996,105.09752303999994,53540.15330088001
2023-11-06,14:34:52.000,310,11045521,12885,0,1699281291,13081.961457099991,105.09047391000058,53540.090416800005
2023-11-06,14:34:53.000,310,11045513,13045,0,1699281292,13081.954720789996,105.1045721699993,53540.09740392
2023-11-06,14:34:54.000,310,11045517,12805,0,1699281293,13082.075974369996,105.08342478000122,53540.25112056001
2023-11-06,14:34:55.000,310,11045544,12805,0,1699281294,13082.102919609992,105.03408086999843,53540.23714632
2023-11-06,14:34:56.000,310,11045573,12765,0,1699281295,13082.089446990001,104.92834392000077,53540.24413344
2023-11-06,14:34:57.000,310,11045544,13165,0,1699281296,13082.123128539992,104.81555784000375,53540.34894024001
2023-11-06,14:34:58.000,310,11045508,12805,0,1699281297,13082.062501749991,104.76621393000096,53540.27906904001
2023-11-06,14:34:59.000,310,11045585,13365,0,1699281298,13082.035556509996,104.63228045999858,53540.307017520005
2023-11-06,14:35:00.000,310,11045495,12925,0,1699281299,13082.055765439996,104.55474002999836,53540.38387584
2023-11-06,14:35:01.000,310,11045534,12965,0,1699281300,13081.94798448,104.42785569000262,53540.32099176001
2023-11-06,14:35:02.000,310,11045589,13245,0,1699281301,13081.873885069996,104.3009713499996,53540.307017520005
2023-11-06,14:35:03.000,310,11045523,13085,0,1699281302,13081.8267309,104.17408701000386,53540.36990160001
2023-11-06,14:35:04.000,310,11045585,13045,0,1699281303,13081.8267309,104.04720267000084,53540.376888720006
2023-11-06,14:35:05.000,310,11045572,12925,0,1699281304,13081.75936779999,103.94851485000254,53540.425798560005
2023-11-06,14:35:06.000,310,11045563,12925,0,1699281305,13081.57748742999,103.86392529000295,53540.34894024001
2023-11-06,14:35:07.000,310,11045511,12845,0,1699281306,13081.483179089999,103.82163050999952,53540.32099176001
2023-11-06,14:35:08.000,310,11045553,12965,0,1699281307,13081.409079679994,103.73704094999994,53540.30003040001
2023-11-06,14:35:09.000,310,11045565,12925,0,1699281308,13081.368661819994,103.72294269000122,53540.36990160001
2023-11-06,14:35:10.000,310,11045563,13285,0,1699281309,13081.281089789998,103.66654964999907,53540.30003040001
2023-11-06,14:35:11.000,310,11045568,13285,0,1699281310,13081.139627279998,103.66654964999907,53540.34195312
2023-11-06,14:35:12.000,310,11045497,12925,0,1699281311,13081.004901079992,103.61720574000356,53540.376888720006
2023-11-06,14:35:13.000,310,11045542,12765,0,1699281312,13080.930801670002,103.5960583499982,53540.34195312
2023-11-06,14:35:14.000,310,11045521,12805,0,1699281313,13080.701767129991,103.5608127000014,53540.334966
2023-11-06,14:35:15.000,310,11045554,12685,0,1699281314,13080.64787665,103.55376357000205,53540.376888720006
2023-11-06,14:35:16.000,310,11045584,12725,0,1699281315,13080.533359379995,103.51851791999798,53540.355927360004
2023-11-06,14:35:17.000,310,11045573,12925,0,1699281316,13080.40536949,103.54671444000269,53540.27906904001
2023-11-06,14:35:18.000,310,11045531,12805,0,1699281317,13080.331270079994,103.52556705000461,53540.29304328
2023-11-06,14:35:19.000,310,11045562,12885,0,1699281318,13080.31779745999,103.4973705299999,53540.38387584
2023-11-06,14:35:20.000,310,11045566,12965,0,1699281319,13080.210016499994,103.49032140000054,53540.36990160001
2023-11-06,14:35:21.000,310,11045570,12805,0,1699281320,13080.176334949989,103.49032140000054,53540.425798560005
2023-11-06,14:35:22.000,310,11045501,12965,0,1699281321,13080.061817679998,103.4621248800031,53540.32797888001
2023-11-06,14:35:23.000,310,11045563,12805,0,1699281322,13079.980981959998,103.46917401000246,53540.307017520005
2023-11-06,14:35:24.000,310,11045572,12765,0,1699281323,13079.940564099998,103.41983009999967,53540.29304328
2023-11-06,14:35:25.000,310,11045543,13005,0,1699281324,13079.994454580003,103.37753532000352,53540.355927360004
2023-11-06,14:35:26.000,310,11045537,13045,0,1699281325,13079.980981959998,103.39163358000224,53540.425798560005
2023-11-06,14:35:27.000,310,11045548,12965,0,1699281326,13079.859728379997,103.32819141000073,53540.355927360004
2023-11-06,14:35:28.000,310,11045538,12925,0,1699281327,13079.846255759992,103.27179836999858,53540.4397728
2023-11-06,14:35:29.000,310,11045568,13045,0,1699281328,13079.819310519997,103.18015967999963,53540.425798560005
2023-11-06,14:35:30.000,310,11045554,12805,0,1699281329,13079.718265869997,103.11671750999813,53540.44675992001
2023-11-06,14:35:31.000,310,11045566,13005,0,1699281330,13079.657639079996,102.98983317000238,53540.44675992001
2023-11-06,14:35:32.000,310,11045539,13125,0,1699281331,13079.495967639996,102.94753838999895,53540.39785008001
2023-11-06,14:35:33.000,310,11045520,12805,0,1699281332,13079.42186822999,102.83475231000193,53540.4048372
2023-11-06,14:35:34.000,310,11045563,12925,0,1699281333,13079.415131919995,102.73606449000363,53540.4397728
2023-11-06,14:35:35.000,310,11045571,13005,0,1699281334,13079.32082357999,102.5950818900019,53540.46073416
2023-11-06,14:35:36.000,310,11045543,12845,0,1699281335,13079.19956999999,102.57393450000382,53540.523618240004
2023-11-06,14:35:37.000,310,11045505,13285,0,1699281336,13079.07831641999,102.48934494000423,53540.46772128001
2023-11-06,14:35:38.000,310,11045584,12965,0,1699281337,13078.930117599994,102.45409929000016,53540.44675992001
2023-11-06,14:35:39.000,310,11045503,12885,0,1699281338,13078.808864019993,102.44000103000144,53540.474708400005
2023-11-06,14:35:40.000,310,11045521,12685,0,1699281339,13078.721291989998,102.44000103000144,53540.56554096001
2023-11-06,14:35:41.000,310,11045521,12685,0,1699281340,13078.532675310002,102.45409929000016,53540.43278568
2023-11-06,14:35:42.000,310,11045512,12965,0,1699281341,13078.458575899997,102.44000103000144,53540.49566976001
2023-11-06,14:35:43.000,310,11045573,12645,0,1699281342,13078.371003870001,102.45409929000016,53540.58650232001
2023-11-06,14:35:44.000,310,11045547,12685,0,1699281343,13078.22280504999,102.45409929000016,53540.56554096001
2023-11-06,14:35:45.000,310,11045526,13165,0,1699281344,13078.06113360999,102.49639407000359,53540.56554096001
2023-11-06,14:35:46.000,310,11045523,13045,0,1699281345,13077.865780619999,102.55983623999782,53540.523618240004
2023-11-06,14:35:47.000,310,11045519,12885,0,1699281346,13077.677163939989,102.63737666999805,53540.509644
2023-11-06,14:35:48.000,310,11045552,13125,0,1699281347,13077.522228809998,102.6937697100002,53540.544579600006
2023-11-06,14:35:49.000,310,11045547,12725,0,1699281348,13077.387502609992,102.82065405000321,53540.55156672
2023-11-06,14:35:50.000,310,11045580,12965,0,1699281349,13077.225831169992,102.89114535000408,53540.50265688
2023-11-06,14:35:51.000,310,11045534,12965,0,1699281350,13077.064159729991,102.98278404000303,53540.509644
2023-11-06,14:35:52.000,310,11045581,12765,0,1699281351,13077.02374186999,103.06032447000325,53540.55156672
2023-11-06,14:35:53.000,310,11045569,13085,0,1699281352,13076.875543049995,103.17311055000027,53540.60746368
2023-11-06,14:35:54.000,310,11045563,12965,0,1699281353,13076.794707329995,103.2154053300037,53540.53759248001
2023-11-06,14:35:55.000,310,11045511,12965,0,1699281354,13076.7071353,103.24360185000114,53540.58650232001
2023-11-06,14:35:56.000,310,11045556,12645,0,1699281355,13076.68019005999,103.27884749999794,53540.5795152
2023-11-06,14:35:57.000,310,11045529,13125,0,1699281356,13076.531991239994,103.31409315000201,53540.48169552
2023-11-06,14:35:58.000,310,11045518,12685,0,1699281357,13076.552200169994,103.29999489000329,53540.51663112001
2023-11-06,14:35:59.000,310,11045502,12925,0,1699281358,13076.633035889994,103.28589663000457,53540.544579600006
2023-11-06,14:36:00.000,310,11045575,13005,0,1699281359,13076.653244819994,103.23655272000178,53540.56554096001
2023-11-06,14:36:01.000,310,11045505,12725,0,1699281360,13076.646508509999,103.17311055000027,53540.48868264001
2023-11-06,14:36:02.000,310,11045550,13245,0,1699281361,13076.68692637,103.16606142000091,53540.39086296
2023-11-06,14:36:03.000,310,11045533,12885,0,1699281362,13076.754289469995,103.09557012000005,53540.376888720006
2023-11-06,14:36:04.000,310,11045517,13365,0,1699281363,13076.86207042999,103.0039314300011,53540.38387584
2023-11-06,14:36:05.000,310,11045537,12925,0,1699281364,13076.94290614999,102.92639100000088,53540.41881144001
2023-11-06,14:36:06.000,310,11045551,12845,0,1699281365,13077.124786519991,102.88409622000472,53540.43278568
2023-11-06,14:36:07.000,310,11045577,13005,0,1699281366,13077.192149620001,102.7924575299985,53540.41881144001
2023-11-06,14:36:08.000,310,11045575,12565,0,1699281367,13077.252776410001,102.70081883999956,53540.355927360004
2023-11-06,14:36:09.000,310,11045510,13045,0,1699281368,13077.414447850002,102.58098363000317,53540.34894024001
2023-11-06,14:36:10.000,310,11045594,12925,0,1699281369,13077.481810949997,102.51754146000167,53540.34894024001
2023-11-06,14:36:11.000,310,11045572,12965,0,1699281370,13077.542437739998,102.43295190000208,53540.36291448
2023-11-06,14:36:12.000,310,11045564,13125,0,1699281371,13077.569382979993,102.42590277000272,53540.28605616
2023-11-06,14:36:13.000,310,11045555,13045,0,1699281372,13077.596328219988,102.36950973000057,53540.30003040001
2023-11-06,14:36:14.000,310,11045517,12765,0,1699281373,13077.710845489994,102.34131321000314,53540.32099176001
2023-11-06,14:36:15.000,310,11045513,13085,0,1699281374,13077.717581799989,102.33426408000378,53540.36990160001
2023-11-06,14:36:16.000,310,11045542,13205,0,1699281375,13077.697372869989,102.30606755999906,53540.29304328
2023-11-06,14:36:17.000,310,11045546,13085,0,1699281376,13077.643482389998,102.32016581999778,53540.34195312
2023-11-06,14:36:18.000,310,11045571,12765,0,1699281377,13077.582855599998,102.34131321000314,53540.23714632
2023-11-06,14:36:19.000,310,11045548,12765,0,1699281378,13077.528965119993,102.34131321000314,53540.258107680005
2023-11-06,14:36:20.000,310,11045542,13005,0,1699281379,13077.569382979993,102.35541147000185,53540.32099176001
2023-11-06,14:36:21.000,310,11045498,12565,0,1699281380,13077.434656780002,102.35541147000185,53540.16727512
2023-11-06,14:36:22.000,310,11045567,13285,0,1699281381,13077.488547259993,102.39065711999865,53540.27906904001
2023-11-06,14:36:23.000,310,11045577,12885,0,1699281382,13077.434656780002,102.42590277000272,53540.23714632
2023-11-06,14:36:24.000,310,11045559,13125,0,1699281383,13077.441393089997,102.42590277000272,53540.29304328
2023-11-06,14:36:25.000,310,11045578,12965,0,1699281384,13077.380766299997,102.47524667999824,53540.334966
2023-11-06,14:36:26.000,310,11045521,12845,0,1699281385,13077.394238920002,102.51049233000231,53540.32099176001
2023-11-06,14:36:27.000,310,11045563,13005,0,1699281386,13077.272985340001,102.48229581000487,53540.23714632
2023-11-06,14:36:28.000,310,11045533,12885,0,1699281387,13077.225831169992,102.51754146000167,53540.188236480004
2023-11-06,14:36:29.000,310,11045532,12765,0,1699281388,13077.239303789996,102.51754146000167,53540.28605616
2023-11-06,14:36:30.000,310,11045611,12845,0,1699281389,13077.246040099992,102.57393450000382,53540.25112056001
2023-11-06,14:36:31.000,310,11045581,13205,0,1699281390,13077.219094859996,102.58098363000317,53540.2650948
2023-11-06,14:36:32.000,310,11045547,12845,0,1699281391,13077.198885929996,102.53868884999974,53540.209197840006
2023-11-06,14:36:33.000,310,11045569,12685,0,1699281392,13077.13152283,102.58803276000253,53540.17426224
2023-11-06,14:36:34.000,310,11045550,13285,0,1699281393,13077.171940690001,102.60213102000125,53540.17426224
2023-11-06,14:36:35.000,310,11045534,12885,0,1699281394,13077.158468069996,102.57393450000382,53540.24413344
2023-11-06,14:36:36.000,310,11045562,13125,0,1699281395,13077.138259139996,102.58803276000253,53540.23714632
2023-11-06,14:36:37.000,310,11045538,13285,0,1699281396,13077.064159729991,102.57393450000382,53540.14631376
2023-11-06,14:36:38.000,310,11045500,12965,0,1699281397,13077.057423419996,102.55983623999782,53540.15330088001
2023-11-06,14:36:39.000,310,11045557,13245,0,1699281398,13077.198885929996,102.51049233000231,53540.258107680005
2023-11-06,14:36:40.000,310,11045566,13045,0,1699281399,13077.118050209996,102.53163972000038,53540.1952236
2023-11-06,14:36:41.000,310,11045558,13125,0,1699281400,13077.178676999996,102.52459059000103,53540.1952236
2023-11-06,14:36:42.000,310,11045570,13005,0,1699281401,13077.09110497,102.51049233000231,53540.10439104
2023-11-06,14:36:43.000,310,11045535,12765,0,1699281402,13077.165204379991,102.46819754999888,53540.11137816001
2023-11-06,14:36:44.000,310,11045553,12885,0,1699281403,13077.212358550001,102.45409929000016,53540.139326640005
2023-11-06,14:36:45.000,310,11045561,13085,0,1699281404,13077.198885929996,102.411804510004,53540.13233952001
2023-11-06,14:36:46.000,310,11045567,12685,0,1699281405,13077.178676999996,102.43295190000208,53540.0554812
2023-11-06,14:36:47.000,310,11045556,13005,0,1699281406,13077.239303789996,102.36950973000057,53540.15330088001
2023-11-06,14:36:48.000,310,11045543,12605,0,1699281407,13077.272985340001,102.411804510004,53540.11137816001
2023-11-06,14:36:49.000,310,11045526,13245,0,1699281408,13077.299930579997,102.36246060000121,53540.10439104
2023-11-06,14:36:50.000,310,11045507,12845,0,1699281409,13077.239303789996,102.41885364000336,53540.08342968001
2023-11-06,14:36:51.000,310,11045563,12885,0,1699281410,13077.266249029992,102.411804510004,53540.1253524
2023-11-06,14:36:52.000,310,11045546,13045,0,1699281411,13077.266249029992,102.42590277000272,53540.0554812
2023-11-06,14:36:53.000,310,11045538,12845,0,1699281412,13077.212358550001,102.46819754999888,53540.01355848001
2023-11-06,14:36:54.000,310,11045553,12765,0,1699281413,13077.198885929996,102.51754146000167,53540.06945544
2023-11-06,14:36:55.000,310,11045540,12965,0,1699281414,13077.185413309991,102.53163972000038,53540.1253524
2023-11-06,14:36:56.000,310,11045551,13045,0,1699281415,13077.09110497,102.60213102000125,53540.16028800001
2023-11-06,14:36:57.000,310,11045508,13205,0,1699281416,13077.01026925,102.67262232000212,53540.16028800001
2023-11-06,14:36:58.000,310,11045553,12525,0,1699281417,13076.814916259995,102.7572118800017,53540.04849408
2023-11-06,14:36:59.000,310,11045553,12885,0,1699281418,13076.76102577999,102.86294882999937,53540.13233952001
2023-11-06,14:37:00.000,310,11045586,12885,0,1699281419,13076.68692637,102.96868578000431,53540.11836528
2023-11-06,14:37:01.000,310,11045495,12965,0,1699281420,13076.633035889994,103.05327534000389,53540.21618496
2023-11-06,14:37:02.000,310,11045512,13205,0,1699281421,13076.491573379993,103.17311055000027,53540.20221072001
2023-11-06,14:37:03.000,310,11045512,13125,0,1699281422,13076.437682899988,103.31409315000201,53540.17426224
2023-11-06,14:37:04.000,310,11045504,12885,0,1699281423,13076.410737659993,103.38458445000288,53540.25112056001
2023-11-06,14:37:05.000,310,11045590,13125,0,1699281424,13076.323165629998,103.51851791999798,53540.27906904001
2023-11-06,14:37:06.000,310,11045522,12925,0,1699281425,13076.222120979997,103.62425487000291,53540.258107680005
2023-11-06,14:37:07.000,310,11045512,13285,0,1699281426,13076.094131090002,103.78638486000273,53540.2650948
2023-11-06,14:37:08.000,310,11045518,13045,0,1699281427,13076.046976919992,103.89212181000039,53540.22317208
2023-11-06,14:37:09.000,310,11045506,12685,0,1699281428,13075.979613819996,103.96966224000062,53540.34195312
2023-11-06,14:37:10.000,310,11045542,13165,0,1699281429,13075.918987029996,104.07539918999828,53540.34894024001
2023-11-06,14:37:11.000,310,11045560,13165,0,1699281430,13075.898778099996,104.18818527000258,53540.38387584
2023-11-06,14:37:12.000,310,11045574,12765,0,1699281431,13075.865096549991,104.27277483000216,53540.38387584
2023-11-06,14:37:13.000,310,11045499,12685,0,1699281432,13075.89204179,104.34326613000303,53540.474708400005
2023-11-06,14:37:14.000,310,11045545,13005,0,1699281433,13075.838151309996,104.45605221000005,53540.509644
2023-11-06,14:37:15.000,310,11045513,12965,0,1699281434,13075.865096549991,104.5124452500022,53540.48169552
2023-11-06,14:37:16.000,310,11045552,12965,0,1699281435,13075.85162393,104.62523132999922,53540.523618240004
2023-11-06,14:37:17.000,310,11045541,12925,0,1699281436,13075.82467868999,104.73096828000416,53540.51663112001
2023-11-06,14:37:18.000,310,11045608,12605,0,1699281437,13075.82467868999,104.83670523000183,53540.49566976001
2023-11-06,14:37:19.000,310,11045520,12885,0,1699281438,13075.925723339991,104.89309827000397,53540.62842504
2023-11-06,14:37:20.000,310,11045542,13045,0,1699281439,13075.898778099996,104.94949130999885,53540.67034776
2023-11-06,14:37:21.000,310,11045583,12805,0,1699281440,13075.945932269991,105.04112999999779,53540.70528336001
2023-11-06,14:37:22.000,310,11045563,12925,0,1699281441,13075.831415,105.18211259999953,53540.712270480006
2023-11-06,14:37:23.000,310,11045548,13125,0,1699281442,13075.878569169996,105.26670215999911,53540.691309120004
2023-11-06,14:37:24.000,310,11045550,12965,0,1699281443,13075.89204179,105.34424258999934,53540.74720608
2023-11-06,14:37:25.000,310,11045542,12805,0,1699281444,13075.878569169996,105.42178301999957,53540.79611592
2023-11-06,14:37:26.000,310,11045535,12965,0,1699281445,13075.79099714,105.52047083999787,53540.73323184001
2023-11-06,14:37:27.000,310,11045572,12925,0,1699281446,13075.89204179,105.56981475000066,53540.810090160005
2023-11-06,14:37:28.000,310,11045513,12885,0,1699281447,13075.932459650001,105.62620779000281,53540.928871200005
2023-11-06,14:37:29.000,310,11045545,13125,0,1699281448,13075.91225072,105.7107973500024,53540.99175528001
2023-11-06,14:37:30.000,310,11045522,12765,0,1699281449,13075.89204179,105.7742395200039,53541.00572952
2023-11-06,14:37:31.000,310,11045587,13005,0,1699281450,13075.905514409991,105.82358342999942,53541.047652240006
2023-11-06,14:37:32.000,310,11045568,12685,0,1699281451,13075.865096549991,105.88702560000092,53541.05463936
2023-11-06,14:37:33.000,310,11045536,13045,0,1699281452,13075.844887619991,105.95046777000243,53541.12451056
2023-11-06,14:37:34.000,310,11045583,12925,0,1699281453,13075.898778099996,106.01390994000394,53541.2782272
2023-11-06,14:37:35.000,310,11045551,12805,0,1699281454,13075.939195959996,106.04210646000138,53541.2782272
2023-11-06,14:37:36.000,310,11045517,12485,0,1699281455,13075.91225072,106.12669602000096,53541.32713704001
2023-11-06,14:37:37.000,310,11045592,12765,0,1699281456,13075.959404889996,106.1689908000044,53541.3480984
2023-11-06,14:37:38.000,310,11045525,12765,0,1699281457,13075.885305479991,106.28882601000078,53541.22931736
2023-11-06,14:37:39.000,310,11045595,12965,0,1699281458,13075.87183286,106.32407166000485,53541.33412416001
2023-11-06,14:37:40.000,310,11045502,12845,0,1699281459,13075.87183286,106.41571035000379,53541.42495672001
2023-11-06,14:37:41.000,310,11045518,12765,0,1699281460,13075.905514409991,106.47915251999802,53541.47386656001
2023-11-06,14:37:42.000,310,11045493,13005,0,1699281461,13075.878569169996,106.62013511999976,53541.4878408
2023-11-06,14:37:43.000,310,11045522,12885,0,1699281462,13075.87183286,106.62718424999912,53541.50181504001
2023-11-06,14:37:44.000,310,11045509,13045,0,1699281463,13075.925723339991,106.7258720700047,53541.69046728001
2023-11-06,14:37:45.000,310,11045588,12565,0,1699281464,13075.87183286,106.824559890003,53541.67649304
2023-11-06,14:37:46.000,310,11045523,12685,0,1699281465,13075.844887619991,106.9232477100013,53541.697454400004
2023-11-06,14:37:47.000,310,11045538,12885,0,1699281466,13075.81120607,107.03603378999833,53541.67649304
2023-11-06,14:37:48.000,310,11045557,13365,0,1699281467,13075.81120607,107.16291813000134,53541.73239
2023-11-06,14:37:49.000,310,11045530,12885,0,1699281468,13075.81120607,107.25455682000029,53541.82322256
2023-11-06,14:37:50.000,310,11045527,12965,0,1699281469,13075.865096549991,107.31094986000244,53541.84418392
2023-11-06,14:37:51.000,310,11045558,12605,0,1699281470,13075.844887619991,107.38849029000266,53541.8721324
2023-11-06,14:37:52.000,310,11045517,12965,0,1699281471,13075.82467868999,107.45193246000417,53541.82322256
2023-11-06,14:37:53.000,310,11045523,12845,0,1699281472,13075.878569169996,107.52242375999776,53541.90706800001
2023-11-06,14:37:54.000,310,11045532,12965,0,1699281473,13075.878569169996,107.58586592999927,53541.99091344
2023-11-06,14:37:55.000,310,11045545,12525,0,1699281474,13075.918987029996,107.6634063599995,53542.032836160004
2023-11-06,14:37:56.000,310,11045544,12925,0,1699281475,13075.945932269991,107.69865201000357,53542.06078464
2023-11-06,14:37:57.000,310,11045535,12965,0,1699281476,13075.939195959996,107.79733983000187,53541.97693920001
2023-11-06,14:37:58.000,310,11045524,12725,0,1699281477,13076.060449539997,107.83963460999803,53542.06078464
2023-11-06,14:37:59.000,310,11045580,12965,0,1699281478,13076.134548950002,107.90307677999954,53542.10969448
2023-11-06,14:38:00.000,310,11045545,12965,0,1699281479,13076.235593600002,107.96651895000105,53542.15860432
2023-11-06,14:38:01.000,310,11045576,12645,0,1699281480,13076.329901939993,108.00881373000448,53542.14463008001
2023-11-06,14:38:02.000,310,11045579,13005,0,1699281481,13076.390528729993,108.05815763999999,53542.13065584
2023-11-06,14:38:03.000,310,11045545,13085,0,1699281482,13076.390528729993,108.11455068000214,53542.151617200005
2023-11-06,14:38:04.000,310,11045623,12685,0,1699281483,13076.457891829989,108.17799285000365,53542.14463008001
2023-11-06,14:38:05.000,310,11045556,12925,0,1699281484,13076.579145409989,108.22733675999916,53542.24943688
2023-11-06,14:38:06.000,310,11045630,12645,0,1699281485,13076.65998112999,108.24848415000451,53542.3262952
2023-11-06,14:38:07.000,310,11045563,12765,0,1699281486,13076.72060791999,108.29782806000003,53542.26341112001
2023-11-06,14:38:08.000,310,11045534,12605,0,1699281487,13076.754289469995,108.30487718999939,53542.34026944001
2023-11-06,14:38:09.000,310,11045529,12925,0,1699281488,13076.82838888,108.3330737100041,53542.35424368
2023-11-06,14:38:10.000,310,11045559,12925,0,1699281489,13076.835125189995,108.29077893000067,53542.36123080001
2023-11-06,14:38:11.000,310,11045569,12925,0,1699281490,13076.895751979995,108.3683193600009,53542.38219216001
2023-11-06,14:38:12.000,310,11045575,12885,0,1699281491,13076.895751979995,108.34012284000346,53542.3262952
2023-11-06,14:38:13.000,310,11045587,12725,0,1699281492,13076.936169839995,108.3330737100041,53542.37520504
2023-11-06,14:38:14.000,310,11045528,13125,0,1699281493,13077.01026925,108.36127023000154,53542.3961664
2023-11-06,14:38:15.000,310,11045521,12885,0,1699281494,13077.01026925,108.40356500999769,53542.389179280006
2023-11-06,14:38:16.000,310,11045566,12805,0,1699281495,13077.084368659991,108.38946674999897,53542.50097320001
2023-11-06,14:38:17.000,310,11045525,12925,0,1699281496,13077.13152283,108.39651587999833,53542.50796032001
2023-11-06,14:38:18.000,310,11045575,12805,0,1699281497,13077.104577589991,108.40356500999769,53542.45905048001
2023-11-06,14:38:19.000,310,11045549,12885,0,1699281498,13077.165204379991,108.41766327000369,53542.45905048001
2023-11-06,14:38:20.000,310,11045564,12725,0,1699281499,13077.252776410001,108.40356500999769,53542.51494744
2023-11-06,14:38:21.000,310,11045538,12885,0,1699281500,13077.239303789996,108.38946674999897,53542.535908800004
2023-11-06,14:38:22.000,310,11045594,12845,0,1699281501,13077.212358550001,108.38946674999897,53542.4660376
2023-11-06,14:38:23.000,310,11045528,13245,0,1699281502,13077.259512719997,108.38946674999897,53542.54289592
2023-11-06,14:38:24.000,310,11045560,12965,0,1699281503,13077.279721649997,108.37536849000026,53542.51494744
2023-11-06,14:38:25.000,310,11045521,12765,0,1699281504,13077.313403200002,108.32602458000474,53542.5708444
2023-11-06,14:38:26.000,310,11045525,12885,0,1699281505,13077.299930579997,108.28372980000131,53542.56385728
2023-11-06,14:38:27.000,310,11045561,12765,0,1699281506,13077.219094859996,108.34012284000346,53542.44507624
2023-11-06,14:38:28.000,310,11045579,12925,0,1699281507,13077.198885929996,108.3189754499981,53542.45905048001
2023-11-06,14:38:29.000,310,11045566,13125,0,1699281508,13077.239303789996,108.26963154000259,53542.49398608
2023-11-06,14:38:30.000,310,11045547,12965,0,1699281509,13077.266249029992,108.28372980000131,53542.54289592
2023-11-06,14:38:31.000,310,11045547,12925,0,1699281510,13077.205622239991,108.25553328000387,53542.52193456
2023-11-06,14:38:32.000,310,11045536,13045,0,1699281511,13077.144995449991,108.25553328000387,53542.50097320001
2023-11-06,14:38:33.000,310,11045549,13125,0,1699281512,13077.165204379991,108.25553328000387,53542.59879288001
2023-11-06,14:38:34.000,310,11045546,12885,0,1699281513,13077.07089604,108.23438588999852,53542.438089120005
2023-11-06,14:38:35.000,310,11045591,12805,0,1699281514,13077.04395079999,108.19209111000237,53542.50796032001
2023-11-06,14:38:36.000,310,11045549,12685,0,1699281515,13076.98332400999,108.19914024000173,53542.45206336
2023-11-06,14:38:37.000,310,11045534,12645,0,1699281516,13076.86880674,108.14979632999894,53542.3961664
2023-11-06,14:38:38.000,310,11045548,12925,0,1699281517,13076.84186149999,108.1568454599983,53542.44507624
2023-11-06,14:38:39.000,310,11045493,13085,0,1699281518,13076.86207042999,108.07225589999871,53542.438089120005
2023-11-06,14:38:40.000,310,11045510,12805,0,1699281519,13076.814916259995,108.10045242000342,53542.44507624
2023-11-06,14:38:41.000,310,11045539,13005,0,1699281520,13076.794707329995,108.03701025000191,53542.389179280006
2023-11-06,14:38:42.000,310,11045552,13165,0,1699281521,13076.65998112999,108.00881373000448,53542.24244976001
2023-11-06,14:38:43.000,310,11045481,13365,0,1699281522,13076.65998112999,107.98766633999912,53542.24943688
2023-11-06,14:38:44.000,310,11045527,12885,0,1699281523,13076.7071353,107.94537156000297,53542.24943688
2023-11-06,14:38:45.000,310,11045551,12765,0,1699281524,13076.68019005999,107.85373287000402,53542.221488400006
2023-11-06,14:38:46.000,310,11045527,12805,0,1699281525,13076.579145409989,107.86783113000274,53542.04681040001
2023-11-06,14:38:47.000,310,11045535,12725,0,1699281526,13076.68019005999,107.79733983000187,53542.13764296
2023-11-06,14:38:48.000,310,11045537,13085,0,1699281527,13076.72060791999,107.726848530001,53542.10969448
2023-11-06,14:38:49.000,310,11045532,12965,0,1699281528,13076.626299579999,107.726848530001,53541.99091344
2023-11-06,14:38:50.000,310,11045561,12525,0,1699281529,13076.734080539994,107.67045548999886,53542.06078464
2023-11-06,14:38:51.000,310,11045546,13285,0,1699281530,13076.713871609994,107.63520984000206,53542.032836160004
2023-11-06,14:38:52.000,310,11045560,12725,0,1699281531,13076.713871609994,107.5647185400012,53541.94899072
2023-11-06,14:38:53.000,310,11045533,12885,0,1699281532,13076.61956326999,107.5153746299984,53541.8721324
2023-11-06,14:38:54.000,310,11045561,12765,0,1699281533,13076.666717439999,107.49422724000033,53541.89309376
2023-11-06,14:38:55.000,310,11045585,12925,0,1699281534,13076.626299579999,107.45193246000417,53541.92104224
2023-11-06,14:38:56.000,310,11045563,12765,0,1699281535,13076.626299579999,107.4166868100001,53541.85815816001
2023-11-06,14:38:57.000,310,11045535,12965,0,1699281536,13076.552200169994,107.39553942000202,53541.85815816001
2023-11-06,14:38:58.000,310,11045577,12965,0,1699281537,13076.437682899988,107.39553942000202,53541.71142864001
2023-11-06,14:38:59.000,310,11045509,13045,0,1699281538,13076.424210279998,107.37439203000395,53541.63457032
2023-11-06,14:39:00.000,310,11045565,12765,0,1699281539,13076.363583489998,107.38849029000266,53541.64155744001
2023-11-06,14:39:01.000,310,11045548,13285,0,1699281540,13076.309693009993,107.34619550999923,53541.64155744001
2023-11-06,14:39:02.000,310,11045502,13005,0,1699281541,13076.201912049997,107.3532446399986,53541.550724880006
2023-11-06,14:39:03.000,310,11045541,13125,0,1699281542,13076.188439429992,107.33914637999987,53541.550724880006
2023-11-06,14:39:04.000,310,11045517,13005,0,1699281543,13076.134548950002,107.3814411600033,53541.599634720005
2023-11-06,14:39:05.000,310,11045551,13285,0,1699281544,13076.127812639992,107.37439203000395,53541.47386656001
2023-11-06,14:39:06.000,310,11045576,13125,0,1699281545,13076.033504300001,107.36734290000459,53541.43893096
2023-11-06,14:39:07.000,310,11045546,12885,0,1699281546,13075.972877510001,107.3532446399986,53541.35508552001
2023-11-06,14:39:08.000,310,11045531,12965,0,1699281547,13075.966141199991,107.33209725000052,53541.30617568001
2023-11-06,14:39:09.000,310,11045592,12605,0,1699281548,13075.979613819996,107.33914637999987,53541.28521432001
2023-11-06,14:39:10.000,310,11045545,12605,0,1699281549,13075.993086440001,107.3179989900018,53541.25726584001
2023-11-06,14:39:11.000,310,11045534,12645,0,1699281550,13075.979613819996,107.30390073000308,53541.20835600001
2023-11-06,14:39:12.000,310,11045557,12885,0,1699281551,13076.040240609997,107.33914637999987,53541.15944616001
2023-11-06,14:39:13.000,310,11045545,12925,0,1699281552,13076.060449539997,107.3179989900018,53541.20136888
2023-11-06,14:39:14.000,310,11045550,13125,0,1699281553,13076.073922160002,107.33914637999987,53541.11752344001
2023-11-06,14:39:15.000,310,11045561,12685,0,1699281554,13076.154757880002,107.26865507999901,53541.096562080005
2023-11-06,14:39:16.000,310,11045535,12845,0,1699281555,13076.201912049997,107.27570420999837,53540.98476816
2023-11-06,14:39:17.000,310,11045544,12925,0,1699281556,13076.174966810002,107.26160594999965,53540.91489696
2023-11-06,14:39:18.000,310,11045586,13005,0,1699281557,13076.228857289992,107.29685160000372,53540.92188408001
2023-11-06,14:39:19.000,310,11045546,13325,0,1699281558,13076.329901939993,107.30390073000308,53540.98476816
2023-11-06,14:39:20.000,310,11045525,13005,0,1699281559,13076.383792419998,107.31094986000244,53540.928871200005
2023-11-06,14:39:21.000,310,11045532,12845,0,1699281560,13076.424210279998,107.31094986000244,53540.90092272001
2023-11-06,14:39:22.000,310,11045558,12845,0,1699281561,13076.363583489998,107.3179989900018,53540.76816744
2023-11-06,14:39:23.000,310,11045586,12765,0,1699281562,13076.451155519993,107.28980247000436,53540.76816744
2023-11-06,14:39:24.000,310,11045532,12645,0,1699281563,13076.511782309994,107.28275333999773,53540.73323184001
2023-11-06,14:39:25.000,310,11045515,12965,0,1699281564,13076.538727549989,107.23340943000221,53540.75419320001
2023-11-06,14:39:26.000,310,11045522,12965,0,1699281565,13076.518518619989,107.23340943000221,53540.55156672
2023-11-06,14:39:27.000,310,11045533,12965,0,1699281566,13076.572409099994,107.22636030000285,53540.65637352001
2023-11-06,14:39:28.000,310,11045589,13085,0,1699281567,13076.579145409989,107.1699672600007,53540.62842504
2023-11-06,14:39:29.000,310,11045525,12885,0,1699281568,13076.612826959994,107.1065250899992,53540.5795152
2023-11-06,14:39:30.000,310,11045513,13125,0,1699281569,13076.65998112999,107.08537770000112,53540.509644
2023-11-06,14:39:31.000,310,11045579,13165,0,1699281570,13076.68019005999,107.07832857000176,53540.50265688
2023-11-06,14:39:32.000,310,11045576,13285,0,1699281571,13076.693662679994,107.05013205000432,53540.425798560005
2023-11-06,14:39:33.000,310,11045523,12605,0,1699281572,13076.754289469995,107.00078814000153,53540.376888720006
2023-11-06,14:39:34.000,310,11045565,12845,0,1699281573,13076.82838888,106.96554249000474,53540.4397728
2023-11-06,14:39:35.000,310,11045567,13125,0,1699281574,13076.92943353,106.94439509999938,53540.41182432
2023-11-06,14:39:36.000,310,11045566,12765,0,1699281575,13076.976587699995,106.88800206000451,53540.34195312
2023-11-06,14:39:37.000,310,11045510,13325,0,1699281576,13077.02374186999,106.83160902000236,53540.334966
2023-11-06,14:39:38.000,310,11045580,12885,0,1699281577,13077.05068711,106.824559890003,53540.18124936001
2023-11-06,14:39:39.000,310,11045597,12925,0,1699281578,13077.144995449991,106.78226510999957,53540.23714632
2023-11-06,14:39:40.000,310,11045524,12965,0,1699281579,13077.279721649997,106.7258720700047,53540.22317208
2023-11-06,14:39:41.000,310,11045575,12605,0,1699281580,13077.333612130002,106.69767554999999,53540.24413344
2023-11-06,14:39:42.000,310,11045566,12965,0,1699281581,13077.407711539992,106.64833164000447,53540.139326640005
2023-11-06,14:39:43.000,310,11045560,13165,0,1699281582,13077.535701430003,106.54259468999953,53540.209197840006
2023-11-06,14:39:44.000,310,11045528,13205,0,1699281583,13077.697372869989,106.47210338999867,53540.1952236
2023-11-06,14:39:45.000,310,11045549,12885,0,1699281584,13077.81862644999,106.38046469999972,53540.188236480004
2023-11-06,14:39:46.000,310,11045538,12965,0,1699281585,13077.89946216999,106.3311207900042,53540.1952236
2023-11-06,14:39:47.000,310,11045511,13125,0,1699281586,13078.00050681999,106.23948209999799,53540.09740392
2023-11-06,14:39:48.000,310,11045534,13205,0,1699281587,13078.115024089995,106.18308906000311,53540.06246832001
2023-11-06,14:39:49.000,310,11045482,12725,0,1699281588,13078.24975029,106.09145037000417,53540.090416800005
2023-11-06,14:39:50.000,310,11045530,13285,0,1699281589,13078.391212800001,106.03505733000202,53540.1952236
2023-11-06,14:39:51.000,310,11045573,12765,0,1699281590,13078.478784829997,105.99276254999859,53540.139326640005
2023-11-06,14:39:52.000,310,11045536,12765,0,1699281591,13078.566356859992,105.94341864000307,53540.11137816001
2023-11-06,14:39:53.000,310,11045546,12565,0,1699281592,13078.660665199997,105.93636951000371,53540.08342968001
2023-11-06,14:39:54.000,310,11045573,12605,0,1699281593,13078.741500919998,105.92227124999772,53540.16727512
2023-11-06,14:39:55.000,310,11045520,13005,0,1699281594,13078.835809259988,105.89407473000028,53540.1952236
2023-11-06,14:39:56.000,310,11045557,13125,0,1699281595,13078.869490809993,105.908172989999,53540.16028800001
2023-11-06,14:39:57.000,310,11045514,13165,0,1699281596,13078.876227119988,105.88702560000092,53540.09740392
2023-11-06,14:39:58.000,310,11045513,12925,0,1699281597,13078.909908669993,105.87997647000157,53540.15330088001
2023-11-06,14:39:59.000,310,11045552,12725,0,1699281598,13079.031162249994,105.86587821000285,53540.27906904001
2023-11-06,14:40:00.000,310,11045572,13005,0,1699281599,13079.017689629989,105.85882908000349,53540.23714632
2023-11-06,14:40:01.000,310,11045517,12805,0,1699281600,13079.05810748999,105.85882908000349,53540.23015920001
2023-11-06,14:40:02.000,310,11045537,12685,0,1699281601,13078.990744389994,105.88702560000092,53540.139326640005
2023-11-06,14:40:03.000,310,11045492,13005,0,1699281602,13079.03789855999,105.89407473000028,53540.15330088001
2023-11-06,14:40:04.000,310,11045556,13085,0,1699281603,13079.14567952,105.90112385999964,53540.17426224
2023-11-06,14:40:05.000,310,11045519,12645,0,1699281604,13079.16588845,105.8729273400022,53540.209197840006
2023-11-06,14:40:06.000,310,11045520,13125,0,1699281605,13079.21977892999,105.87997647000157,53540.24413344
2023-11-06,14:40:07.000,310,11045471,12765,0,1699281606,13079.24672417,105.85882908000349,53540.18124936001
2023-11-06,14:40:08.000,310,11045567,13285,0,1699281607,13079.30061464999,105.85177995000413,53540.209197840006
2023-11-06,14:40:09.000,310,11045542,12965,0,1699281608,13079.36797775,105.83063255999878,53540.23714632
2023-11-06,14:40:10.000,310,11045501,12885,0,1699281609,13079.36797775,105.81653430000006,53540.25112056001
2023-11-06,14:40:11.000,310,11045528,12645,0,1699281610,13079.36124143999,105.80243604000134,53540.25112056001
2023-11-06,14:40:12.000,310,11045562,12885,0,1699281611,13079.36797775,105.8094851700007,53540.21618496
2023-11-06,14:40:13.000,310,11045501,12965,0,1699281612,13079.38145036999,105.80243604000134,53540.1952236
2023-11-06,14:40:14.000,310,11045544,12925,0,1699281613,13079.44207715999,105.83063255999878,53540.29304328
2023-11-06,14:40:15.000,310,11045543,12845,0,1699281614,13079.475758709996,105.83768168999813,53540.32099176001
2023-11-06,14:40:16.000,310,11045550,13005,0,1699281615,13079.495967639996,105.78128865000326,53540.34195312
2023-11-06,14:40:17.000,310,11045579,12965,0,1699281616,13079.40839561,105.79538691000198,53540.34195312
2023-11-06,14:40:18.000,310,11045561,12845,0,1699281617,13079.354505129995,105.78833778000262,53540.25112056001
2023-11-06,14:40:19.000,310,11045560,13205,0,1699281618,13079.38818668,105.78833778000262,53540.334966
2023-11-06,14:40:20.000,310,11045578,12925,0,1699281619,13079.455549779996,105.76719039000454,53540.34894024001
2023-11-06,14:40:21.000,310,11045567,12965,0,1699281620,13079.52964919,105.71784648000175,53540.32099176001
2023-11-06,14:40:22.000,310,11045560,12565,0,1699281621,13079.576803359996,105.71784648000175,53540.31400464
2023-11-06,14:40:23.000,310,11045540,12485,0,1699281622,13079.650902770001,105.71784648000175,53540.355927360004
2023-11-06,14:40:24.000,310,11045551,12965,0,1699281623,13079.819310519997,105.69669909000368,53540.39785008001
2023-11-06,14:40:25.000,310,11045520,12725,0,1699281624,13079.927091479993,105.68260082999768,53540.41881144001
2023-11-06,14:40:26.000,310,11045541,12685,0,1699281625,13080.041608749998,105.68260082999768,53540.39785008001
2023-11-06,14:40:27.000,310,11045489,12925,0,1699281626,13080.149389709994,105.67555169999832,53540.39785008001
2023-11-06,14:40:28.000,310,11045569,13365,0,1699281627,13080.29758852999,105.68964996000432,53540.36990160001
2023-11-06,14:40:29.000,310,11045510,12925,0,1699281628,13080.492941519995,105.69669909000368,53540.48868264001
2023-11-06,14:40:30.000,310,11045546,12925,0,1699281629,13080.68155819999,105.7107973500024,53540.57252808
2023-11-06,14:40:31.000,310,11045528,13285,0,1699281630,13080.796075469996,105.7107973500024,53540.53060536
2023-11-06,14:40:32.000,310,11045523,12885,0,1699281631,13080.957746909997,105.71784648000175,53540.58650232001
2023-11-06,14:40:33.000,310,11045528,12925,0,1699281632,13081.139627279998,105.81653430000006,53540.65637352001
2023-11-06,14:40:34.000,310,11045535,13045,0,1699281633,13081.240671929998,105.83768168999813,53540.6493864
2023-11-06,14:40:35.000,310,11045561,12925,0,1699281634,13081.388870749994,105.84473082000477,53540.74021896
2023-11-06,14:40:36.000,310,11045586,12845,0,1699281635,13081.462970159999,105.89407473000028,53540.75419320001
2023-11-06,14:40:37.000,310,11045543,13045,0,1699281636,13081.56401481,105.94341864000307,53540.81707728
2023-11-06,14:40:38.000,310,11045553,13045,0,1699281637,13081.69874100999,105.98571341999923,53540.86598712
2023-11-06,14:40:39.000,310,11045565,12965,0,1699281638,13081.88735769,105.96456603000115,53540.977781040005
2023-11-06,14:40:40.000,310,11045547,12685,0,1699281639,13081.981666029991,105.98571341999923,53541.04066512001
2023-11-06,14:40:41.000,310,11045561,12765,0,1699281640,13082.109655920001,106.01390994000394,53541.096562080005
2023-11-06,14:40:42.000,310,11045528,12845,0,1699281641,13082.177019019997,106.06325384999946,53541.047652240006
2023-11-06,14:40:43.000,310,11045549,13245,0,1699281642,13082.352163080002,106.10554863000289,53541.1734204
2023-11-06,14:40:44.000,310,11045550,13285,0,1699281643,13082.587933929994,106.10554863000289,53541.23630448001
2023-11-06,14:40:45.000,310,11045507,12965,0,1699281644,13082.79675953999,106.08440124000481,53541.33412416001
2023-11-06,14:40:46.000,310,11045554,13125,0,1699281645,13083.05947562999,106.11259776000225,53541.480853680005
2023-11-06,14:40:47.000,310,11045560,13125,0,1699281646,13083.275037549996,106.10554863000289,53541.47386656001
2023-11-06,14:40:48.000,310,11045540,13045,0,1699281647,13083.605116739993,106.07030297999881,53541.599634720005
2023-11-06,14:40:49.000,310,11045588,13205,0,1699281648,13083.91498699999,106.04210646000138,53541.697454400004
2023-11-06,14:40:50.000,310,11045522,12765,0,1699281649,13084.23832987999,106.03505733000202,53541.77431272
2023-11-06,14:40:51.000,310,11045531,13285,0,1699281650,13084.635772169997,106.0209590700033,53541.89309376
2023-11-06,14:40:52.000,310,11045587,13165,0,1699281651,13084.965851359993,106.0209590700033,53541.95597784001
2023-11-06,14:40:53.000,310,11045552,12685,0,1699281652,13085.30266686,105.99276254999859,53541.983926320005
2023-11-06,14:40:54.000,310,11045558,12605,0,1699281653,13085.706845460001,105.91522211999836,53542.22847552
2023-11-06,14:40:55.000,310,11045485,12965,0,1699281654,13086.050397270003,105.94341864000307,53542.30533384
2023-11-06,14:40:56.000,310,11045521,13205,0,1699281655,13086.346794909994,105.92227124999772,53542.42411488
2023-11-06,14:40:57.000,310,11045570,12965,0,1699281656,13086.66340148,105.92932038000436,53542.54988304001
2023-11-06,14:40:58.000,310,11045538,12965,0,1699281657,13086.838545539991,105.93636951000371,53542.5708444
2023-11-06,14:40:59.000,310,11045560,12965,0,1699281658,13087.155152109997,105.908172989999,53542.68962544
2023-11-06,14:41:00.000,310,11045553,12925,0,1699281659,13087.444813439994,105.97161516000051,53542.87827768
2023-11-06,14:41:01.000,310,11045546,13045,0,1699281660,13087.667111669994,105.96456603000115,53543.05295568001
2023-11-06,14:41:02.000,310,11045571,12805,0,1699281661,13087.84225573,106.03505733000202,53543.108852640005
2023-11-06,14:41:03.000,310,11045546,12965,0,1699281662,13088.037608719991,105.99981167999795,53543.21365944
2023-11-06,14:41:04.000,310,11045535,12765,0,1699281663,13088.266643260002,105.98571341999923,53543.374363200004
2023-11-06,14:41:05.000,310,11045571,12965,0,1699281664,13088.394633149997,105.95751690000179,53543.5490412
2023-11-06,14:41:06.000,310,11045537,12765,0,1699281665,13088.509150419988,105.93636951000371,53543.63987376
2023-11-06,14:41:07.000,310,11045545,13405,0,1699281666,13088.589986139988,105.8729273400022,53543.74468056
2023-11-06,14:41:08.000,310,11045535,12765,0,1699281667,13088.637140309998,105.86587821000285,53543.87044872001
2023-11-06,14:41:09.000,310,11045559,12885,0,1699281668,13088.744921269994,105.72489561000111,53544.01717824001
2023-11-06,14:41:10.000,310,11045593,12925,0,1699281669,13088.83249329999,105.7107973500024,53544.163907760005
2023-11-06,14:41:11.000,310,11045559,13085,0,1699281670,13088.87964747,105.61210953000409,53544.282688800005
2023-11-06,14:41:12.000,310,11045576,12885,0,1699281671,13088.96048319,105.50637257999915,53544.30365016001
2023-11-06,14:41:13.000,310,11045601,12445,0,1699281672,13089.09520938999,105.40063563000149,53544.50627664
2023-11-06,14:41:14.000,310,11045562,12885,0,1699281673,13089.169308799996,105.23145651000232,53544.48531528
2023-11-06,14:41:15.000,310,11045578,12925,0,1699281674,13089.277089759991,105.05522826000379,53544.64601904
2023-11-06,14:41:16.000,310,11045585,12965,0,1699281675,13089.384870720001,104.87195087999862,53544.72986448001
2023-11-06,14:41:17.000,310,11045526,12965,0,1699281676,13089.465706440002,104.70982088999881,53544.77877432001
2023-11-06,14:41:18.000,310,11045528,12965,0,1699281677,13089.634114189997,104.53359264000028,53544.96043944
2023-11-06,14:41:19.000,310,11045543,13045,0,1699281678,13089.856412419998,104.34326613000303,53545.0862076
2023-11-06,14:41:20.000,310,11045562,12725,0,1699281679,13089.997874929999,104.17408701000386,53545.170053040005
2023-11-06,14:41:21.000,310,11045537,13125,0,1699281680,13090.166282679995,103.9555639800019,53545.27485984
2023-11-06,14:41:22.000,310,11045572,12765,0,1699281681,13090.186491609995,103.86392529000295,53545.2958212
2023-11-06,14:41:23.000,310,11045527,13045,0,1699281682,13090.37510828999,103.7440900799993,53545.40062800001
2023-11-06,14:41:24.000,310,11045511,12845,0,1699281683,13090.550252349996,103.63835313000163,53545.58229312
2023-11-06,14:41:25.000,310,11045534,13285,0,1699281684,13090.644560690002,103.49032140000054,53545.6102416
2023-11-06,14:41:26.000,310,11045554,12645,0,1699281685,13090.732132719997,103.37753532000352,53545.770945360004
2023-11-06,14:41:27.000,310,11045519,12925,0,1699281686,13090.759077959992,103.26474923999922,53545.8198552
2023-11-06,14:41:28.000,310,11045548,12725,0,1699281687,13090.806232130002,103.13786490000348,53545.924662
2023-11-06,14:41:29.000,310,11045526,12885,0,1699281688,13090.860122609993,103.05327534000389,53546.09934000001
2023-11-06,14:41:30.000,310,11045506,12965,0,1699281689,13090.799495819992,102.9404892599996,53546.176198320005
2023-11-06,14:41:31.000,310,11045514,12965,0,1699281690,13090.759077959992,102.88409622000472,53546.26004376
2023-11-06,14:41:32.000,310,11045574,12685,0,1699281691,13090.684978550002,102.78540839999914,53546.35087632
2023-11-06,14:41:33.000,310,11045527,13445,0,1699281692,13090.48288925,102.75016275000235,53546.3089536
2023-11-06,14:41:34.000,310,11045534,13085,0,1699281693,13090.408789839996,102.60918015000061,53546.462670240006
2023-11-06,14:41:35.000,310,11045558,12765,0,1699281694,13090.307745189995,102.53868884999974,53546.54651568
2023-11-06,14:41:36.000,310,11045487,12965,0,1699281695,13090.15954637,102.34131321000314,53546.581451280006
2023-11-06,14:41:37.000,310,11045499,12765,0,1699281696,13089.937248139999,102.21442887000012,53546.63734824
2023-11-06,14:41:38.000,310,11045546,12645,0,1699281697,13089.694740979998,102.08754453000438,53546.60241264001
2023-11-06,14:41:39.000,310,11045517,12805,0,1699281698,13089.560014779992,101.92541454000457,53546.70023232001
2023-11-06,14:41:40.000,310,11045534,13285,0,1699281699,13089.411815959997,101.71394064000197,53546.80503912
2023-11-06,14:41:41.000,310,11045518,13005,0,1699281700,13089.22319928,101.53066326000408,53546.85394896
2023-11-06,14:41:42.000,310,11045482,13045,0,1699281701,13088.967219499995,101.34033674999955,53546.798052000006
2023-11-06,14:41:43.000,310,11045509,12925,0,1699281702,13088.79207543999,101.09361720000015,53546.86093608
2023-11-06,14:41:44.000,310,11045496,12965,0,1699281703,13088.569777209988,100.86804503999883,53546.93080728
2023-11-06,14:41:45.000,310,11045498,12605,0,1699281704,13088.347478980002,100.60722723000072,53546.92382016
2023-11-06,14:41:46.000,310,11045557,12845,0,1699281705,13088.057817649991,100.3816550699994,53546.916833040006
2023-11-06,14:41:47.000,310,11045508,12965,0,1699281706,13087.78162894,100.11378813000192,53546.87491032
2023-11-06,14:41:48.000,310,11045530,12765,0,1699281707,13087.566067019994,99.90936335999868,53546.90984592001
2023-11-06,14:41:49.000,310,11045500,12965,0,1699281708,13087.323559859993,99.676742069998,53546.95875576001
2023-11-06,14:41:50.000,310,11045532,12845,0,1699281709,13087.020425909992,99.47231730000203,53546.965742880006
2023-11-06,14:41:51.000,310,11045527,12765,0,1699281710,13086.76444613,99.28199079000478,53546.944781520004
2023-11-06,14:41:52.000,310,11045505,13125,0,1699281711,13086.427630629994,99.07051689000218,53546.85394896
2023-11-06,14:41:53.000,310,11045500,13085,0,1699281712,13086.212068709989,98.8731412499983,53546.90984592001
2023-11-06,14:41:54.000,310,11045519,12845,0,1699281713,13085.962825239993,98.68281474000105,53546.895871680004
2023-11-06,14:41:55.000,310,11045506,12965,0,1699281714,13085.693372839996,98.5277338800006,53546.81901336001
2023-11-06,14:41:56.000,310,11045565,12845,0,1699281715,13085.430656749995,98.35150563000207,53546.85394896
2023-11-06,14:41:57.000,310,11045501,12805,0,1699281716,13085.140995419999,98.28806346000056,53546.74215504001
2023-11-06,14:41:58.000,310,11045564,12605,0,1699281717,13084.911960879988,98.14708085999882,53546.71420656
2023-11-06,14:41:59.000,310,11045553,12765,0,1699281718,13084.743553129993,98.0695404299986,53546.70721944
2023-11-06,14:42:00.000,310,11045527,12805,0,1699281719,13084.480837039991,97.95675435000157,53546.6932452
2023-11-06,14:42:01.000,310,11045575,12965,0,1699281720,13084.292220359996,97.87921392000135,53546.6932452
2023-11-06,14:42:02.000,310,11045534,13205,0,1699281721,13083.97561378999,97.73823131999961,53546.560489920004
2023-11-06,14:42:03.000,310,11045572,12805,0,1699281722,13083.760051869998,97.68183828000474,53546.49061872
2023-11-06,14:42:04.000,310,11045520,13045,0,1699281723,13083.584907809993,97.61134698000387,53546.55350280001
2023-11-06,14:42:05.000,310,11045574,12965,0,1699281724,13083.342400649992,97.51970828999765,53546.47664448
2023-11-06,14:42:06.000,310,11045539,12725,0,1699281725,13083.093157179996,97.39987308000127,53546.462670240006
2023-11-06,14:42:07.000,310,11045560,12965,0,1699281726,13082.85738632999,97.32233265000104,53546.35786344
2023-11-06,14:42:08.000,310,11045541,12725,0,1699281727,13082.540779759998,97.29413613000361,53546.26703088001
2023-11-06,14:42:09.000,310,11045589,12765,0,1699281728,13082.358899389998,97.20249744000466,53546.246069520006
2023-11-06,14:42:10.000,310,11045562,12565,0,1699281729,13082.015347579996,97.15315353000187,53546.23908240001
2023-11-06,14:42:11.000,310,11045543,13205,0,1699281730,13081.74589518,97.1320061400038,53546.225108160004
2023-11-06,14:42:12.000,310,11045504,13245,0,1699281731,13081.355189199989,97.0192200599995,53546.05043016001
2023-11-06,14:42:13.000,310,11045495,13045,0,1699281732,13081.092473110002,96.95577788999799,53545.98754608
2023-11-06,14:42:14.000,310,11045550,12965,0,1699281733,13080.796075469996,96.8711883299984,53546.07139152001
2023-11-06,14:42:15.000,310,11045543,13005,0,1699281734,13080.50641414,96.81479529000353,53546.01549456
2023-11-06,14:42:16.000,310,11045540,13325,0,1699281735,13080.115708159989,96.73020573000395,53545.91767488
2023-11-06,14:42:17.000,310,11045546,13165,0,1699281736,13079.765420039992,96.68791095000051,53545.88273928001
2023-11-06,14:42:18.000,310,11045562,12765,0,1699281737,13079.28040571999,96.63856703999772,53545.742996880006
2023-11-06,14:42:19.000,310,11045543,12805,0,1699281738,13078.936853909989,96.58922313000221,53545.68709992
2023-11-06,14:42:20.000,310,11045527,12685,0,1699281739,13078.552884240002,96.51168270000198,53545.624215840005
2023-11-06,14:42:21.000,310,11045558,12765,0,1699281740,13078.175650879995,96.49758444000327,53545.5403704
2023-11-06,14:42:22.000,310,11045513,12765,0,1699281741,13077.697372869989,96.4623387899992,53545.42857648001
2023-11-06,14:42:23.000,310,11045528,12805,0,1699281742,13077.394238920002,96.44119140000112,53545.288834080005
2023-11-06,14:42:24.000,310,11045540,12765,0,1699281743,13077.057423419996,96.45528965999983,53545.288834080005
2023-11-06,14:42:25.000,310,11045580,13125,0,1699281744,13076.693662679994,96.42004401000304,53545.16306592001
2023-11-06,14:42:26.000,310,11045568,13085,0,1699281745,13076.316429320002,96.45528965999983,53544.99537504001
2023-11-06,14:42:27.000,310,11045505,12765,0,1699281746,13075.945932269991,96.43414227000176,53544.76480008
2023-11-06,14:42:28.000,310,11045535,12765,0,1699281747,13075.66974356,96.44119140000112,53544.69492888
2023-11-06,14:42:29.000,310,11045537,12645,0,1699281748,13075.42050008999,96.39889661999769,53544.64601904
2023-11-06,14:42:30.000,310,11045532,12845,0,1699281749,13075.191465549993,96.37774922999961,53544.57614784
2023-11-06,14:42:31.000,310,11045534,13245,0,1699281750,13074.895067910002,96.41299488000368,53544.46435392
2023-11-06,14:42:32.000,310,11045567,13045,0,1699281751,13074.63235182,96.40594575000432,53544.31063728
2023-11-06,14:42:33.000,310,11045567,12885,0,1699281752,13074.40331727999,96.37774922999961,53544.163907760005
2023-11-06,14:42:34.000,310,11045536,13125,0,1699281753,13074.160810119989,96.37070010000025,53543.97525552
2023-11-06,14:42:35.000,310,11045565,12725,0,1699281754,13073.891357719993,96.40594575000432,53543.877435840004
2023-11-06,14:42:36.000,310,11045500,12925,0,1699281755,13073.648850559992,96.38479835999897,53543.73769344
2023-11-06,14:42:37.000,310,11045569,12925,0,1699281756,13073.379398159996,96.39889661999769,53543.507118479996
2023-11-06,14:42:38.000,310,11045539,13285,0,1699281757,13073.197517789995,96.39889661999769,53543.41628592001
2023-11-06,14:42:39.000,310,11045547,13125,0,1699281758,13072.98195586999,96.39889661999769,53543.34641472001
2023-11-06,14:42:40.000,310,11045564,13085,0,1699281759,13072.752921329993,96.44119140000112,53543.157762480005
2023-11-06,14:42:41.000,310,11045505,13005,0,1699281760,13072.530623099992,96.4623387899992,53543.07391704
2023-11-06,14:42:42.000,310,11045528,12885,0,1699281761,13072.1938076,96.49758444000327,53542.78744512
2023-11-06,14:42:43.000,310,11045558,12925,0,1699281762,13071.998454609995,96.53283009000006,53542.7105868
2023-11-06,14:42:44.000,310,11045546,12965,0,1699281763,13071.796365309994,96.5257809600007,53542.56385728
2023-11-06,14:42:45.000,310,11045541,12925,0,1699281764,13071.621221249989,96.51168270000198,53542.438089120005
2023-11-06,14:42:46.000,310,11045598,12925,0,1699281765,13071.405659329997,96.56807574000413,53542.319308080005
2023-11-06,14:42:47.000,310,11045555,12925,0,1699281766,13071.156415860001,96.58922313000221,53542.21450128001
2023-11-06,14:42:48.000,310,11045583,12925,0,1699281767,13070.9139087,96.56807574000413,53542.02584904001
2023-11-06,14:42:49.000,310,11045558,13005,0,1699281768,13070.779182499995,96.55397747999814,53541.97693920001
2023-11-06,14:42:50.000,310,11045544,12765,0,1699281769,13070.570356889999,96.56102661000477,53541.76033848001
2023-11-06,14:42:51.000,310,11045558,13005,0,1699281770,13070.354794969993,96.54692834999878,53541.64155744001
2023-11-06,14:42:52.000,310,11045547,12965,0,1699281771,13070.172914599993,96.60332139000093,53541.43893096
2023-11-06,14:42:53.000,310,11045517,12965,0,1699281772,13069.957352680001,96.58922313000221,53541.32713704001
2023-11-06,14:42:54.000,310,11045547,12925,0,1699281773,13069.802417549996,96.59627226000157,53541.20136888
2023-11-06,14:42:55.000,310,11045510,13045,0,1699281774,13069.71484552,96.57512487000349,53541.13149768
2023-11-06,14:42:56.000,310,11045539,13125,0,1699281775,13069.56664669999,96.63151790999837,53540.97079392001
2023-11-06,14:42:57.000,310,11045549,13165,0,1699281776,13069.357821089994,96.61741964999965,53540.83803864
2023-11-06,14:42:58.000,310,11045564,12765,0,1699281777,13069.155731789993,96.6738126900018,53540.62842504
2023-11-06,14:42:59.000,310,11045562,12925,0,1699281778,13069.000796660002,96.70905833999859,53540.544579600006
2023-11-06,14:43:00.000,310,11045566,12885,0,1699281779,13068.913224629992,96.75840225000138,53540.39086296
2023-11-06,14:43:01.000,310,11045533,12805,0,1699281780,13068.738080570001,96.81479529000353,53540.32099176001
2023-11-06,14:43:02.000,310,11045562,13045,0,1699281781,13068.5562002,96.91348311000183,53540.06945544
2023-11-06,14:43:03.000,310,11045506,13125,0,1699281782,13068.49557341,96.94167962999927,53540.02753272
2023-11-06,14:43:04.000,310,11045570,12765,0,1699281783,13068.401265069995,97.01217093000014,53539.91573880001
2023-11-06,14:43:05.000,310,11045551,12925,0,1699281784,13068.28674779999,97.08971136000036,53539.810932
2023-11-06,14:43:06.000,310,11045532,12965,0,1699281785,13068.199175769994,97.15315353000187,53539.64324112
2023-11-06,14:43:07.000,310,11045525,12885,0,1699281786,13068.024031709989,97.22364483000274,53539.4266404
2023-11-06,14:43:08.000,310,11045523,13205,0,1699281787,13067.956668609993,97.30118526000297,53539.3567692
2023-11-06,14:43:09.000,310,11045559,13125,0,1699281788,13067.936459679993,97.35052916999848,53539.251962400005
2023-11-06,14:43:10.000,310,11045547,12965,0,1699281789,13067.943195989988,97.40692221000063,53539.14715560001
2023-11-06,14:43:11.000,310,11045535,12885,0,1699281790,13067.902778129988,97.4774135100015,53539.09125864
2023-11-06,14:43:12.000,310,11045540,12365,0,1699281791,13067.889305509998,97.52675742000429,53538.95850336001
2023-11-06,14:43:13.000,310,11045541,12725,0,1699281792,13067.801733480002,97.61134698000387,53538.762864
2023-11-06,14:43:14.000,310,11045530,12685,0,1699281793,13067.808469789998,97.6888874100041,53538.7279284
2023-11-06,14:43:15.000,310,11045569,13045,0,1699281794,13067.842151340003,97.7241330600009,53538.57421176001
2023-11-06,14:43:16.000,310,11045534,12765,0,1699281795,13067.835415029993,97.83691913999792,53538.46940496
2023-11-06,14:43:17.000,310,11045545,12925,0,1699281796,13067.821942410003,97.87216479000199,53538.2737656
2023-11-06,14:43:18.000,310,11045560,12765,0,1699281797,13067.869096579998,97.92150870000478,53538.196907280006
2023-11-06,14:43:19.000,310,11045505,12805,0,1699281798,13067.943195989988,97.94970522000222,53538.21088152
2023-11-06,14:43:20.000,310,11045565,12925,0,1699281799,13067.936459679993,98.02019652000308,53538.029216400006
2023-11-06,14:43:21.000,310,11045545,12885,0,1699281800,13068.030768019999,98.06249129999924,53537.96633232
2023-11-06,14:43:22.000,310,11045569,12965,0,1699281801,13068.003822779989,98.14003172999946,53537.84755128
2023-11-06,14:43:23.000,310,11045582,12645,0,1699281802,13068.077922189994,98.23167041999841,53537.72178312
2023-11-06,14:43:24.000,310,11045558,13045,0,1699281803,13068.10486742999,98.2810143300012,53537.60300208
2023-11-06,14:43:25.000,310,11045527,12965,0,1699281804,13068.23285732,98.32330911000463,53537.61697632001
2023-11-06,14:43:26.000,310,11045540,13085,0,1699281805,13068.31369304,98.40084954000486,53537.55409224
2023-11-06,14:43:27.000,310,11045580,12845,0,1699281806,13068.40800137999,98.43609519000165,53537.49120816
2023-11-06,14:43:28.000,310,11045526,13125,0,1699281807,13068.49557341,98.5277338800006,53537.39338848
2023-11-06,14:43:29.000,310,11045514,12765,0,1699281808,13068.522518649996,98.60527431000082,53537.26762032
2023-11-06,14:43:30.000,310,11045578,13005,0,1699281809,13068.637035920001,98.70396212999913,53537.2256976
2023-11-06,14:43:31.000,310,11045538,13085,0,1699281810,13068.731344259992,98.78855168999871,53537.12787792
2023-11-06,14:43:32.000,310,11045523,12805,0,1699281811,13068.791971049992,98.90133777000301,53537.05800672
2023-11-06,14:43:33.000,310,11045515,13125,0,1699281812,13068.859334150002,99.00002559000131,53537.00909688
2023-11-06,14:43:34.000,310,11045545,13245,0,1699281813,13069.014269279993,99.07051689000218,53536.91826432
2023-11-06,14:43:35.000,310,11045556,13125,0,1699281814,13069.229831199998,99.19035209999856,53536.99512264001
2023-11-06,14:43:36.000,310,11045560,12885,0,1699281815,13069.351084779999,99.32428557000094,53536.89031584
2023-11-06,14:43:37.000,310,11045540,13085,0,1699281816,13069.418447879994,99.45116991000396,53536.86935448
2023-11-06,14:43:38.000,310,11045568,12965,0,1699281817,13069.57338301,99.5780542499997,53536.82743176001
2023-11-06,14:43:39.000,310,11045542,13005,0,1699281818,13069.73505445,99.66264380999928,53536.806470400006
2023-11-06,14:43:40.000,310,11045536,13045,0,1699281819,13069.930407439992,99.81067554000037,53536.81345752
2023-11-06,14:43:41.000,310,11045546,13205,0,1699281820,13070.011243159992,99.92346162000467,53536.82044464
2023-11-06,14:43:42.000,310,11045514,12885,0,1699281821,13070.152705669992,100.07149334999849,53536.71563784
2023-11-06,14:43:43.000,310,11045534,12965,0,1699281822,13070.300904489988,100.20542682000087,53536.77852192001
2023-11-06,14:43:44.000,310,11045498,13005,0,1699281823,13070.536675339994,100.36050768000132,53536.79249616
2023-11-06,14:43:45.000,310,11045532,13285,0,1699281824,13070.637719989994,100.45919549999962,53536.77852192001
2023-11-06,14:43:46.000,310,11045515,13485,0,1699281825,13070.799391429995,100.60722723000072,53536.70865072001
2023-11-06,14:43:47.000,310,11045535,12965,0,1699281826,13070.900436079995,100.75525896000181,53536.666728000004
2023-11-06,14:43:48.000,310,11045560,12925,0,1699281827,13071.089052759991,100.86804503999883,53536.65974088001
2023-11-06,14:43:49.000,310,11045527,13165,0,1699281828,13071.270933129992,100.9385363399997,53536.74358632
2023-11-06,14:43:50.000,310,11045491,12805,0,1699281829,13071.473022429993,101.06542068000272,53536.76454768
2023-11-06,14:43:51.000,310,11045526,12965,0,1699281830,13071.614484939993,101.1852558899991,53536.76454768
2023-11-06,14:43:52.000,310,11045548,13045,0,1699281831,13071.755947449994,101.29099284000404,53536.70865072001
2023-11-06,14:43:53.000,310,11045552,12365,0,1699281832,13071.94456412999,101.36853327000426,53536.79948328001
2023-11-06,14:43:54.000,310,11045537,12965,0,1699281833,13072.09276295,101.49541761,53536.841406
2023-11-06,14:43:55.000,310,11045575,13165,0,1699281834,13072.247698079991,101.6082036900043,53536.785509040004
2023-11-06,14:43:56.000,310,11045556,12885,0,1699281835,13072.429578449992,101.69279325000389,53536.86935448
2023-11-06,14:43:57.000,310,11045524,13005,0,1699281836,13072.577777270002,101.79148107000219,53536.84839312001
2023-11-06,14:43:58.000,310,11045541,13045,0,1699281837,13072.719239779988,101.87607063000178,53536.86935448
2023-11-06,14:43:59.000,310,11045577,12765,0,1699281838,13073.008901109999,101.953611060002,53537.06499384001
2023-11-06,14:44:00.000,310,11045558,12965,0,1699281839,13073.17057255,102.06639713999903,53537.06499384001
2023-11-06,14:44:01.000,310,11045538,12925,0,1699281840,13073.31203506,102.17213409000396,53537.09294232001
2023-11-06,14:44:02.000,310,11045548,13125,0,1699281841,13073.359189229996,102.27082191000227,53537.07896808
2023-11-06,14:44:03.000,310,11045532,12845,0,1699281842,13073.642114249997,102.36246060000121,53537.14883928
2023-11-06,14:44:04.000,310,11045562,12965,0,1699281843,13073.817258310002,102.46819754999888,53537.19774912
2023-11-06,14:44:05.000,310,11045524,12885,0,1699281844,13073.999138679988,102.57393450000382,53537.31653016
2023-11-06,14:44:06.000,310,11045579,13125,0,1699281845,13074.167546429999,102.67262232000212,53537.34447864
2023-11-06,14:44:07.000,310,11045581,12845,0,1699281846,13074.34269048999,102.77835926999978,53537.39338848
2023-11-06,14:44:08.000,310,11045486,12845,0,1699281847,13074.57172503,102.91934187000152,53537.526143760006
2023-11-06,14:44:09.000,310,11045562,13085,0,1699281848,13074.800759569996,103.0039314300011,53537.58902784
2023-11-06,14:44:10.000,310,11045534,13045,0,1699281849,13074.895067910002,103.13786490000348,53537.6099892
2023-11-06,14:44:11.000,310,11045568,13045,0,1699281850,13075.083684589998,103.22950359000242,53537.70082176
2023-11-06,14:44:12.000,310,11045555,13405,0,1699281851,13075.312719129994,103.37048619000416,53537.840564160004
2023-11-06,14:44:13.000,310,11045546,13325,0,1699281852,13075.494599499994,103.44097748999775,53537.86851264
2023-11-06,14:44:14.000,310,11045572,12885,0,1699281853,13075.68995249,103.51146878999862,53537.94537096
2023-11-06,14:44:15.000,310,11045536,12805,0,1699281854,13075.89204179,103.58900921999884,53538.029216400006
2023-11-06,14:44:16.000,310,11045533,12925,0,1699281855,13076.121076329997,103.68064790999779,53538.16895880001
2023-11-06,14:44:17.000,310,11045570,12725,0,1699281856,13076.309693009993,103.75818833999801,53538.2737656
2023-11-06,14:44:18.000,310,11045520,12965,0,1699281857,13076.444419209998,103.88507268000103,53538.30870120001
2023-11-06,14:44:19.000,310,11045556,12965,0,1699281858,13076.592618029994,103.93441659000382,53538.39953376
2023-11-06,14:44:20.000,310,11045557,12925,0,1699281859,13076.774498399995,104.06130092999956,53538.43446936001
2023-11-06,14:44:21.000,310,11045552,13005,0,1699281860,13076.996796629996,104.11769397000171,53538.62312160001
2023-11-06,14:44:22.000,310,11045519,13205,0,1699281861,13077.144995449991,104.19523440000194,53538.762864
2023-11-06,14:44:23.000,310,11045527,13005,0,1699281862,13077.279721649997,104.2657257000028,53538.8327352
2023-11-06,14:44:24.000,310,11045515,13045,0,1699281863,13077.454865710002,104.37146265000047,53538.93055488
2023-11-06,14:44:25.000,310,11045567,12725,0,1699281864,13077.630009769993,104.4137574300039,53538.986451840006
2023-11-06,14:44:26.000,310,11045539,13085,0,1699281865,13077.791681209994,104.53359264000028,53539.133181360005
2023-11-06,14:44:27.000,310,11045551,12965,0,1699281866,13077.912934789994,104.65342785000394,53539.16112984
2023-11-06,14:44:28.000,310,11045588,12845,0,1699281867,13078.04766099,104.78031218999968,53539.30785936
2023-11-06,14:44:29.000,310,11045532,12885,0,1699281868,13078.236277669996,104.89309827000397,53539.4965116
2023-11-06,14:44:30.000,310,11045558,13365,0,1699281869,13078.384476489991,104.96358957000484,53539.59433128
2023-11-06,14:44:31.000,310,11045518,12965,0,1699281870,13078.566356859992,105.11162129999866,53539.66420248
2023-11-06,14:44:32.000,310,11045521,12765,0,1699281871,13078.728028299993,105.2173582500036,53539.71311232
2023-11-06,14:44:33.000,310,11045572,13045,0,1699281872,13078.943590219998,105.28080041999783,53539.82490624001
2023-11-06,14:44:34.000,310,11045525,13085,0,1699281873,13079.132206899994,105.38653737000277,53539.98561000001
2023-11-06,14:44:35.000,310,11045505,12765,0,1699281874,13079.32755989,105.42178301999957,53540.11836528
2023-11-06,14:44:36.000,310,11045551,13045,0,1699281875,13079.522912879991,105.5275199700045,53540.16028800001
2023-11-06,14:44:37.000,310,11045540,12725,0,1699281876,13079.637430149996,105.59096213999874,53540.2650948
2023-11-06,14:44:38.000,310,11045560,13205,0,1699281877,13079.846255759992,105.65440431000025,53540.355927360004
2023-11-06,14:44:39.000,310,11045512,12765,0,1699281878,13080.102235539998,105.72489561000111,53540.5795152
2023-11-06,14:44:40.000,310,11045538,12965,0,1699281879,13080.290852219994,105.75309212999855,53540.69829624
2023-11-06,14:44:41.000,310,11045553,13125,0,1699281880,13080.43905103999,105.79538691000198,53540.81707728
2023-11-06,14:44:42.000,310,11045513,13125,0,1699281881,13080.553568309995,105.84473082000477,53540.81707728
2023-11-06,14:44:43.000,310,11045544,12885,0,1699281882,13080.66808558,105.8729273400022,53540.94983256001
2023-11-06,14:44:44.000,310,11045568,12965,0,1699281883,13080.870174880001,105.98571341999923,53541.096562080005
2023-11-06,14:44:45.000,310,11045519,13045,0,1699281884,13080.991428460002,106.04210646000138,53541.25726584001
2023-11-06,14:44:46.000,310,11045548,12965,0,1699281885,13081.105945729993,106.09849950000353,53541.3480984
2023-11-06,14:44:47.000,310,11045538,12605,0,1699281886,13081.180045139998,106.16194166999776,53541.45290520001
2023-11-06,14:44:48.000,310,11045551,12485,0,1699281887,13081.281089789998,106.23948209999799,53541.550724880006
2023-11-06,14:44:49.000,310,11045532,12805,0,1699281888,13081.429288609994,106.28177688000142,53541.69046728001
2023-11-06,14:44:50.000,310,11045506,12925,0,1699281889,13081.530333259994,106.35226818000228,53541.78828696001
2023-11-06,14:44:51.000,310,11045506,12805,0,1699281890,13081.58422374,106.38751382999908,53541.84418392
2023-11-06,14:44:52.000,310,11045508,13085,0,1699281891,13081.671795769995,106.42980861000251,53541.886106640006
2023-11-06,14:44:53.000,310,11045599,12965,0,1699281892,13081.81999458999,106.44390687000123,53542.03982328
2023-11-06,14:44:54.000,310,11045536,12645,0,1699281893,13081.92777555,106.45800512999995,53542.200527040004
2023-11-06,14:44:55.000,310,11045515,12845,0,1699281894,13082.129864850001,106.47210338999867,53542.3961664
2023-11-06,14:44:56.000,310,11045577,12925,0,1699281895,13082.190491640002,106.52849643000081,53542.37520504
2023-11-06,14:44:57.000,310,11045510,13165,0,1699281896,13082.278063669997,106.50029991000338,53542.50796032001
2023-11-06,14:44:58.000,310,11045556,13045,0,1699281897,13082.331954150002,106.56374208000489,53542.49398608
2023-11-06,14:44:59.000,310,11045549,12845,0,1699281898,13082.439735109998,106.58488947000296,53542.68962544
2023-11-06,14:45:00.000,310,11045556,12885,0,1699281899,13082.594670239989,106.57079121000424,53542.780458
2023-11-06,14:45:01.000,310,11045551,13045,0,1699281900,13082.662033339999,106.57079121000424,53542.90622616
2023-11-06,14:45:02.000,310,11045575,13245,0,1699281901,13082.790023229994,106.62013511999976,53542.9202004
2023-11-06,14:45:03.000,310,11045554,12805,0,1699281902,13082.870858949995,106.65538077000383,53543.05295568001
2023-11-06,14:45:04.000,310,11045553,13085,0,1699281903,13082.992112529995,106.65538077000383,53543.24859504001
2023-11-06,14:45:05.000,310,11045541,12885,0,1699281904,13083.03926669999,106.65538077000383,53543.227633680006
2023-11-06,14:45:06.000,310,11045554,12925,0,1699281905,13083.1066298,106.65538077000383,53543.31147912
2023-11-06,14:45:07.000,310,11045496,13005,0,1699281906,13083.113366109996,106.65538077000383,53543.395324560006
2023-11-06,14:45:08.000,310,11045519,12765,0,1699281907,13083.160520279991,106.64833164000447,53543.46519576001
2023-11-06,14:45:09.000,310,11045574,13205,0,1699281908,13083.241355999991,106.65538077000383,53543.55602832001
2023-11-06,14:45:10.000,310,11045561,12885,0,1699281909,13083.315455409997,106.69767554999999,53543.68179648001
2023-11-06,14:45:11.000,310,11045522,12925,0,1699281910,13083.328928030001,106.67652816000191,53543.72371920001
2023-11-06,14:45:12.000,310,11045582,13205,0,1699281911,13083.335664339997,106.67652816000191,53543.779616160005
2023-11-06,14:45:13.000,310,11045529,12925,0,1699281912,13083.436708989997,106.65538077000383,53543.91237144
2023-11-06,14:45:14.000,310,11045564,12685,0,1699281913,13083.436708989997,106.66242990000319,53543.91935856001
2023-11-06,14:45:15.000,310,11045536,13045,0,1699281914,13083.497335779997,106.63423337999848,53544.02416536
2023-11-06,14:45:16.000,310,11045552,12885,0,1699281915,13083.557962569997,106.6130859900004,53544.03813960001
2023-11-06,14:45:17.000,310,11045552,12805,0,1699281916,13083.571435190002,106.60603686000104,53544.03813960001
2023-11-06,14:45:18.000,310,11045568,13125,0,1699281917,13083.652270909988,106.59193860000232,53544.13595928001
2023-11-06,14:45:19.000,310,11045488,13125,0,1699281918,13083.780260799998,106.59193860000232,53544.29666304
2023-11-06,14:45:20.000,310,11045540,13005,0,1699281919,13083.840887589999,106.5778403400036,53544.31063728
2023-11-06,14:45:21.000,310,11045547,12885,0,1699281920,13083.91498699999,106.59193860000232,53544.35256000001
2023-11-06,14:45:22.000,310,11045539,12925,0,1699281921,13083.921723309999,106.62013511999976,53544.32461152001
2023-11-06,14:45:23.000,310,11045523,13045,0,1699281922,13083.989086409994,106.6130859900004,53544.42243120001
2023-11-06,14:45:24.000,310,11045544,12925,0,1699281923,13084.090131059995,106.57079121000424,53544.44339256001
2023-11-06,14:45:25.000,310,11045531,12965,0,1699281924,13084.14402154,106.60603686000104,53544.58313496
2023-11-06,14:45:26.000,310,11045541,12805,0,1699281925,13084.1844394,106.6130859900004,53544.56217360001
2023-11-06,14:45:27.000,310,11045567,13205,0,1699281926,13084.19791201999,106.59898773000168,53544.5971092
2023-11-06,14:45:28.000,310,11045541,12965,0,1699281927,13084.22485726,106.62718424999912,53544.58313496
2023-11-06,14:45:29.000,310,11045503,12925,0,1699281928,13084.251802499995,106.62013511999976,53544.74383872
2023-11-06,14:45:30.000,310,11045574,12845,0,1699281929,13084.231593569995,106.62718424999912,53544.72986448001
2023-11-06,14:45:31.000,310,11045528,13085,0,1699281930,13084.26527512,106.6130859900004,53544.80672280001
2023-11-06,14:45:32.000,310,11045563,12765,0,1699281931,13084.20464833,106.62718424999912,53544.72986448001
2023-11-06,14:45:33.000,310,11045506,13045,0,1699281932,13084.20464833,106.5778403400036,53544.7717872
2023-11-06,14:45:34.000,310,11045559,13045,0,1699281933,13084.231593569995,106.54964381999889,53544.86960688
2023-11-06,14:45:35.000,310,11045542,13165,0,1699281934,13084.24506619,106.4650542599993,53544.94646520001
2023-11-06,14:45:36.000,310,11045556,12765,0,1699281935,13084.20464833,106.47915251999802,53544.94646520001
2023-11-06,14:45:37.000,310,11045550,13085,0,1699281936,13084.231593569995,106.37341557000036,53544.96043944
2023-11-06,14:45:38.000,310,11045543,12885,0,1699281937,13084.150757849995,106.366366440001,53544.87659400001
2023-11-06,14:45:39.000,310,11045557,12765,0,1699281938,13084.191175709995,106.28177688000142,53544.953452320005
2023-11-06,14:45:40.000,310,11045551,13125,0,1699281939,13084.22485726,106.23243296999863,53544.97441368001
2023-11-06,14:45:41.000,310,11045568,12925,0,1699281940,13084.30569298,106.13374515000032,53545.02332352001
2023-11-06,14:45:42.000,310,11045526,12885,0,1699281941,13084.32590191,106.07030297999881,53545.051272000004
2023-11-06,14:45:43.000,310,11045517,13125,0,1699281942,13084.413473939996,105.99276254999859,53544.99537504001
2023-11-06,14:45:44.000,310,11045526,13005,0,1699281943,13084.527991210001,105.86587821000285,53545.07922048
2023-11-06,14:45:45.000,310,11045539,13445,0,1699281944,13084.615563239997,105.78833778000262,53545.05825912
2023-11-06,14:45:56.000,310,11045498,12925,0,1699281955,13084.447155490001,105.18916172999889,53544.92550384001
2023-11-06,14:45:57.000,310,11045534,13365,0,1699281956,13084.31916559999,105.17506347000017,53544.81370992
2023-11-06,14:45:58.000,310,11045519,12725,0,1699281957,13084.27874773999,105.13276869000401,53544.86960688
2023-11-06,14:45:59.000,310,11045558,12965,0,1699281958,13084.25853880999,105.05522826000379,53544.904542480006
2023-11-06,14:46:00.000,310,11045491,13165,0,1699281959,13084.1844394,105.02703173999907,53544.89056824
2023-11-06,14:46:01.000,310,11045547,13005,0,1699281960,13084.06318582,104.97768783000356,53544.848645519996
2023-11-06,14:46:02.000,310,11045565,12965,0,1699281961,13083.901514379999,104.95654043999821,53544.74383872
2023-11-06,14:46:03.000,310,11045583,13005,0,1699281962,13083.834151279989,104.92129479000141,53544.72287736
2023-11-06,14:46:04.000,310,11045531,13085,0,1699281963,13083.746579249993,104.82260697000311,53544.701916
2023-11-06,14:46:05.000,310,11045565,13405,0,1699281964,13083.699425079998,104.77326306000032,53544.701916
2023-11-06,14:46:06.000,310,11045560,13125,0,1699281965,13083.665743529993,104.70277175999945,53544.63903192001
2023-11-06,14:46:07.000,310,11045582,12725,0,1699281966,13083.605116739993,104.66752611000265,53544.548199360004
2023-11-06,14:46:08.000,310,11045504,12805,0,1699281967,13083.605116739993,104.547690899999,53544.54121224001
2023-11-06,14:46:09.000,310,11045596,12965,0,1699281968,13083.638798289998,104.44195395000133,53544.52025088001
2023-11-06,14:46:10.000,310,11045505,13085,0,1699281969,13083.659007219998,104.36441352000111,53544.42941832
2023-11-06,14:46:11.000,310,11045546,12965,0,1699281970,13083.706161389993,104.2657257000028,53544.41544408
2023-11-06,14:46:12.000,310,11045514,12965,0,1699281971,13083.739842939998,104.11769397000171,53544.2477532
2023-11-06,14:46:13.000,310,11045583,12965,0,1699281972,13083.813942349989,104.06130092999956,53544.233778960006
2023-11-06,14:46:14.000,310,11045500,12965,0,1699281973,13083.921723309999,103.92031832999783,53544.28967592
2023-11-06,14:46:15.000,310,11045544,12765,0,1699281974,13083.99582271999,103.80048312000145,53544.233778960006
2023-11-06,14:46:16.000,310,11045527,13005,0,1699281975,13084.01603164999,103.7088444300025,53544.212817600004
2023-11-06,14:46:17.000,310,11045561,12885,0,1699281976,13084.08339475,103.5960583499982,53544.19884336
2023-11-06,14:46:18.000,310,11045564,12565,0,1699281977,13084.029504269995,103.46917401000246,53543.98224264
2023-11-06,14:46:19.000,310,11045569,12765,0,1699281978,13084.150757849995,103.37753532000352,53543.96826840001
2023-11-06,14:46:20.000,310,11045526,13005,0,1699281979,13084.1844394,103.22245446000306,53543.94031992001
2023-11-06,14:46:21.000,310,11045544,12925,0,1699281980,13084.29895666999,103.1026192499994,53543.92634568
2023-11-06,14:46:22.000,310,11045485,12765,0,1699281981,13084.26527512,102.94753838999895,53543.84948736001
2023-11-06,14:46:23.000,310,11045520,12965,0,1699281982,13084.30569298,102.82770318000257,53543.779616160005
2023-11-06,14:46:24.000,310,11045492,12645,0,1699281983,13084.359583459991,102.72196623000491,53543.828526000005
2023-11-06,14:46:25.000,310,11045544,12845,0,1699281984,13084.40673763,102.61622927999997,53543.73769344
2023-11-06,14:46:26.000,310,11045546,12605,0,1699281985,13084.393265009996,102.50344320000295,53543.730706320006
2023-11-06,14:46:27.000,310,11045523,12845,0,1699281986,13084.36631977,102.44000103000144,53543.63288664001
2023-11-06,14:46:28.000,310,11045556,13245,0,1699281987,13084.28548405,102.40475538000464,53543.55602832001
2023-11-06,14:46:29.000,310,11045551,12805,0,1699281988,13084.29895666999,102.30606755999906,53543.6189124
2023-11-06,14:46:30.000,310,11045549,12805,0,1699281989,13084.231593569995,102.25672365000355,53543.59096392
2023-11-06,14:46:31.000,310,11045531,12685,0,1699281990,13084.16423047,102.21442887000012,53543.507118479996
2023-11-06,14:46:32.000,310,11045542,12765,0,1699281991,13084.09686736999,102.18623235000268,53543.395324560006
2023-11-06,14:46:33.000,310,11045540,12805,0,1699281992,13084.06318582,102.1368884399999,53543.47218288
2023-11-06,14:46:34.000,310,11045528,13205,0,1699281993,13083.928459619994,102.1368884399999,53543.41628592001
2023-11-06,14:46:35.000,310,11045546,12565,0,1699281994,13083.881305449999,102.09459366000374,53543.41628592001
2023-11-06,14:46:36.000,310,11045534,12805,0,1699281995,13083.780260799998,102.05229888000031,53543.36038896
2023-11-06,14:46:37.000,310,11045542,13205,0,1699281996,13083.679216149998,101.97475845000008,53543.24859504001
2023-11-06,14:46:38.000,310,11045537,13205,0,1699281997,13083.591644120002,101.91836540999793,53543.15077536001
2023-11-06,14:46:39.000,310,11045581,12805,0,1699281998,13083.611853050003,101.8549232400037,53543.19269808
2023-11-06,14:46:40.000,310,11045512,12845,0,1699281999,13083.557962569997,101.77033368000411,53543.19968520001
2023-11-06,14:46:41.000,310,11045537,12605,0,1699282000,13083.504072089992,101.69984238000325,53543.15077536001
2023-11-06,14:46:42.000,310,11045482,12845,0,1699282001,13083.362609579992,101.67164585999853,53542.99705872
2023-11-06,14:46:43.000,310,11045580,12605,0,1699282002,13083.342400649992,101.52361413000472,53542.97609736
2023-11-06,14:46:44.000,310,11045528,12765,0,1699282003,13083.322191719992,101.40377892000106,53542.941161760005
2023-11-06,14:46:45.000,310,11045560,12965,0,1699282004,13083.288510170001,101.28394371000468,53542.92718752
2023-11-06,14:46:46.000,310,11045477,13045,0,1699282005,13083.288510170001,101.13591198000358,53542.91321328001
2023-11-06,14:46:47.000,310,11045542,12765,0,1699282006,13083.275037549996,101.06542068000272,53542.836354959996
2023-11-06,14:46:48.000,310,11045525,13165,0,1699282007,13083.194201829996,100.86804503999883,53542.773470880005
2023-11-06,14:46:49.000,310,11045538,12925,0,1699282008,13083.254828619996,100.76230809000117,53542.75949664
2023-11-06,14:46:50.000,310,11045553,12885,0,1699282009,13083.227883380001,100.63542374999815,53542.73154816
2023-11-06,14:46:51.000,310,11045561,12885,0,1699282010,13083.200938139991,100.50149028000305,53542.6407156
2023-11-06,14:46:52.000,310,11045509,12885,0,1699282011,13083.173992899996,100.38870419999876,53542.59180576
2023-11-06,14:46:53.000,310,11045545,13045,0,1699282012,13083.180729209991,100.2829672500011,53542.56385728
2023-11-06,14:46:54.000,310,11045540,13045,0,1699282013,13083.221147069991,100.15608290999808,53542.61276712
2023-11-06,14:46:55.000,310,11045576,13245,0,1699282014,13083.200938139991,100.07854247999785,53542.57783152001
2023-11-06,14:46:56.000,310,11045528,12605,0,1699282015,13083.140311349991,99.9869037899989,53542.52193456
2023-11-06,14:46:57.000,310,11045558,13045,0,1699282016,13083.08642087,99.89526509999996,53542.41712776
2023-11-06,14:46:58.000,310,11045549,13005,0,1699282017,13082.971903599995,99.79657728000166,53542.41014064001
2023-11-06,14:46:59.000,310,11045534,12925,0,1699282018,13082.88433157,99.72608598000079,53542.389179280006
2023-11-06,14:47:00.000,310,11045509,13005,0,1699282019,13082.850650019995,99.58510337999905,53542.36123080001
2023-11-06,14:47:01.000,310,11045551,12805,0,1699282020,13082.709187509994,99.49346469000011,53542.30533384
2023-11-06,14:47:02.000,310,11045511,12925,0,1699282021,13082.587933929994,99.37362948000373,53542.31232096001
2023-11-06,14:47:03.000,310,11045529,12765,0,1699282022,13082.453207729988,99.28199079000478,53542.26341112001
2023-11-06,14:47:04.000,310,11045550,13285,0,1699282023,13082.459944039998,99.15510645000177,53542.29135960001
2023-11-06,14:47:05.000,310,11045563,12685,0,1699282024,13082.331954150002,99.02117297999939,53542.19353992001
2023-11-06,14:47:06.000,310,11045559,12845,0,1699282025,13082.237645809997,98.91543603000173,53542.21450128001
2023-11-06,14:47:07.000,310,11045533,12965,0,1699282026,13082.136601159997,98.82379734000278,53542.1166816
2023-11-06,14:47:08.000,310,11045548,13245,0,1699282027,13082.075974369996,98.68986387000041,53542.06078464
2023-11-06,14:47:09.000,310,11045526,12765,0,1699282028,13082.022083889991,98.5911760500021,53542.13065584
2023-11-06,14:47:10.000,310,11045544,12805,0,1699282029,13082.028820200001,98.45019345000037,53542.1166816
2023-11-06,14:47:11.000,310,11045524,12685,0,1699282030,13081.981666029991,98.33740737000335,53542.07475888001
2023-11-06,14:47:12.000,310,11045515,13125,0,1699282031,13081.981666029991,98.25281781000376,53542.01886192
2023-11-06,14:47:13.000,310,11045511,12805,0,1699282032,13082.008611270001,98.14708085999882,53542.02584904001
2023-11-06,14:47:14.000,310,11045549,12925,0,1699282033,13081.96819341,98.08363869000459,53542.032836160004
2023-11-06,14:47:15.000,310,11045538,12845,0,1699282034,13081.921039239991,97.99904912999773,53542.02584904001
2023-11-06,14:47:16.000,310,11045543,12845,0,1699282035,13081.914302929996,97.96380348000093,53541.96995208
2023-11-06,14:47:17.000,310,11045548,12685,0,1699282036,13081.81999458999,97.87921392000135,53541.8721324
2023-11-06,14:47:18.000,310,11045522,13125,0,1699282037,13081.752631489995,97.86511566000263,53541.8721324
2023-11-06,14:47:19.000,310,11045530,12645,0,1699282038,13081.75936779999,97.80167349000112,53541.96296496
2023-11-06,14:47:20.000,310,11045547,12805,0,1699282039,13081.64485053,97.78052610000304,53541.9420036
2023-11-06,14:47:21.000,310,11045514,13005,0,1699282040,13081.510124329994,97.71003480000218,53541.8721324
2023-11-06,14:47:22.000,310,11045508,12845,0,1699282041,13081.449497539994,97.66774001999875,53541.85117104
2023-11-06,14:47:23.000,310,11045537,13325,0,1699282042,13081.281089789998,97.60429785000451,53541.79527408
2023-11-06,14:47:24.000,310,11045567,12805,0,1699282043,13081.139627279998,97.53380655000365,53541.76033848001
2023-11-06,14:47:25.000,310,11045517,13085,0,1699282044,13081.065527869992,97.42806959999871,53541.78129984
2023-11-06,14:47:26.000,310,11045543,12845,0,1699282045,13080.998164769997,97.36462743000448,53541.80924832001
2023-11-06,14:47:27.000,310,11045518,13325,0,1699282046,13080.809548090001,97.2659396099989,53541.78129984
2023-11-06,14:47:28.000,310,11045536,13525,0,1699282047,13080.72871237,97.19544830999803,53541.78129984
2023-11-06,14:47:29.000,310,11045513,13245,0,1699282048,13080.58051354999,97.09676048999972,53541.74636424
2023-11-06,14:47:30.000,310,11045559,12925,0,1699282049,13080.56704093,97.02626918999886,53541.65553168
2023-11-06,14:47:31.000,310,11045503,12845,0,1699282050,13080.492941519995,96.93463049999991,53541.69046728001
2023-11-06,14:47:32.000,310,11045492,12845,0,1699282051,13080.44578735,96.8711883299984,53541.66251880001
2023-11-06,14:47:33.000,310,11045516,13125,0,1699282052,13080.33800638999,96.7725005100001,53541.599634720005
2023-11-06,14:47:34.000,310,11045524,13045,0,1699282053,13080.32453377,96.70200920999923,53541.60662184
2023-11-06,14:47:35.000,310,11045516,12965,0,1699282054,13080.31779745999,96.61741964999965,53541.65553168
2023-11-06,14:47:36.000,310,11045548,12965,0,1699282055,13080.243698049999,96.56807574000413,53541.59264760001
2023-11-06,14:47:37.000,310,11045575,12965,0,1699282056,13080.169598639994,96.5257809600007,53541.550724880006
2023-11-06,14:47:38.000,310,11045570,12765,0,1699282057,13080.055081369988,96.47643704999791,53541.46687944
2023-11-06,14:47:39.000,310,11045563,13285,0,1699282058,13079.960773029998,96.49758444000327,53541.41098248
2023-11-06,14:47:40.000,310,11045532,12805,0,1699282059,13079.879937309997,96.43414227000176,53541.41098248
2023-11-06,14:47:41.000,310,11045556,13045,0,1699282060,13079.765420039992,96.39889661999769,53541.41098248
2023-11-06,14:47:42.000,310,11045540,13285,0,1699282061,13079.657639079996,96.37070010000025,53541.3480984
2023-11-06,14:47:43.000,310,11045527,13005,0,1699282062,13079.576803359996,96.38479835999897,53541.39002112
2023-11-06,14:47:44.000,310,11045526,13085,0,1699282063,13079.522912879991,96.36365097000089,53541.37604688001
2023-11-06,14:47:45.000,310,11045529,13045,0,1699282064,13079.44881347,96.3284053200041,53541.35508552001
2023-11-06,14:47:46.000,310,11045568,12725,0,1699282065,13079.293878339995,96.32135619000474,53541.28521432001
2023-11-06,14:47:47.000,310,11045487,12965,0,1699282066,13079.18609738,96.32135619000474,53541.20835600001
2023-11-06,14:47:48.000,310,11045509,12925,0,1699282067,13079.085052729999,96.3284053200041,53541.18040752
2023-11-06,14:47:49.000,310,11045534,12885,0,1699282068,13079.051371179994,96.25791402000323,53541.25726584001
2023-11-06,14:47:50.000,310,11045556,13125,0,1699282069,13078.950326529994,96.2790614100013,53541.25726584001
2023-11-06,14:47:51.000,310,11045566,12725,0,1699282070,13078.842545569998,96.2156192399998,53541.18739464001
2023-11-06,14:47:52.000,310,11045536,13125,0,1699282071,13078.741500919998,96.18742272000236,53541.13149768
2023-11-06,14:47:53.000,310,11045541,12605,0,1699282072,13078.660665199997,96.15922619999765,53541.194381760004
2023-11-06,14:47:54.000,310,11045541,13045,0,1699282073,13078.546147929992,96.18742272000236,53541.18040752
2023-11-06,14:47:55.000,310,11045493,12685,0,1699282074,13078.472048520001,96.12398055000085,53541.13149768
2023-11-06,14:47:56.000,310,11045562,12805,0,1699282075,13078.337322319996,96.09578403000341,53541.06162648
2023-11-06,14:47:57.000,310,11045534,12805,0,1699282076,13078.14870564,96.09578403000341,53541.00572952
2023-11-06,14:47:58.000,310,11045568,12805,0,1699282077,13078.054397299995,96.03939099000127,53540.9638068
2023-11-06,14:47:59.000,310,11045556,12965,0,1699282078,13077.9870342,95.97594881999976,53540.99874240001
2023-11-06,14:48:00.000,310,11045559,13085,0,1699282079,13077.92640741,95.99709620999784,53541.01271664
2023-11-06,14:48:01.000,310,11045548,12845,0,1699282080,13077.798417519989,95.89135926000017,53540.928871200005
2023-11-06,14:48:02.000,310,11045531,12445,0,1699282081,13077.603064529998,95.84906448000402,53540.83803864
2023-11-06,14:48:03.000,310,11045535,13085,0,1699282082,13077.576119289988,95.76447492000443,53540.7891288
2023-11-06,14:48:04.000,310,11045578,13005,0,1699282083,13077.522228809998,95.69398362000356,53540.79611592
2023-11-06,14:48:05.000,310,11045533,12765,0,1699282084,13077.434656780002,95.65168884000013,53540.77515456
2023-11-06,14:48:06.000,310,11045533,12885,0,1699282085,13077.394238920002,95.63054145000206,53540.77515456
2023-11-06,14:48:07.000,310,11045555,13325,0,1699282086,13077.326875819992,95.53890276000311,53540.70528336001
2023-11-06,14:48:08.000,310,11045564,13125,0,1699282087,13077.246040099992,95.48250972000096,53540.67733488
2023-11-06,14:48:09.000,310,11045557,12845,0,1699282088,13077.178676999996,95.43316580999817,53540.58650232001
2023-11-06,14:48:10.000,310,11045570,12445,0,1699282089,13077.144995449991,95.46136233000288,53540.58650232001
2023-11-06,14:48:11.000,310,11045564,12845,0,1699282090,13077.084368659991,95.43316580999817,53540.51663112001
2023-11-06,14:48:12.000,310,11045572,13005,0,1699282091,13077.057423419996,95.44021494000481,53540.51663112001
2023-11-06,14:48:13.000,310,11045551,12805,0,1699282092,13076.99006032,95.44726407000417,53540.44675992001
2023-11-06,14:48:14.000,310,11045559,12765,0,1699282093,13076.82838888,95.46841146000224,53540.425798560005
2023-11-06,14:48:15.000,310,11045567,12645,0,1699282094,13076.7071353,95.4754605900016,53540.4048372
2023-11-06,14:48:16.000,310,11045566,13005,0,1699282095,13076.633035889994,95.5741484099999,53540.41182432
2023-11-06,14:48:17.000,310,11045551,12925,0,1699282096,13076.451155519993,95.60939406000398,53540.36291448
2023-11-06,14:48:18.000,310,11045543,12765,0,1699282097,13076.222120979997,95.70103275000292,53540.258107680005
2023-11-06,14:48:19.000,310,11045571,12605,0,1699282098,13076.080658469997,95.77152405000379,53540.27906904001
2023-11-06,14:48:20.000,310,11045556,12885,0,1699282099,13075.898778099996,95.79972057000123,53540.258107680005
2023-11-06,14:48:21.000,310,11045542,12925,0,1699282100,13075.64279831999,95.88431013000081,53540.21618496
2023-11-06,14:48:22.000,310,11045543,13125,0,1699282101,13075.413763779994,95.90545751999889,53540.17426224
2023-11-06,14:48:23.000,310,11045549,12885,0,1699282102,13075.130838759993,95.89135926000017,53540.11137816001
2023-11-06,14:48:24.000,310,11045525,12645,0,1699282103,13074.915276840002,95.89840838999953,53540.07644256
2023-11-06,14:48:25.000,310,11045553,12685,0,1699282104,13074.733396470001,95.9336540400036,53540.09740392
2023-11-06,14:48:26.000,310,11045543,12925,0,1699282105,13074.38310834999,95.91955578000488,53539.8808032
2023-11-06,14:48:27.000,310,11045572,12965,0,1699282106,13074.214700599994,95.8702118700021,53539.852854720004
2023-11-06,14:48:28.000,310,11045527,12965,0,1699282107,13074.032820229993,95.84201535000466,53539.86682896001
2023-11-06,14:48:29.000,310,11045552,12845,0,1699282108,13073.817258310002,95.77857318000315,53539.72009944
2023-11-06,14:48:30.000,310,11045537,13045,0,1699282109,13073.743158899997,95.76447492000443,53539.6711896
2023-11-06,14:48:31.000,310,11045502,12565,0,1699282110,13073.722949969997,95.67988536000485,53539.65721536001
2023-11-06,14:48:32.000,310,11045510,12725,0,1699282111,13073.628641629992,95.63054145000206,53539.55939568001
2023-11-06,14:48:33.000,310,11045564,13125,0,1699282112,13073.615169010001,95.5248045000044,53539.54542144
2023-11-06,14:48:34.000,310,11045548,12925,0,1699282113,13073.547805909991,95.48955885000032,53539.36375632001
2023-11-06,14:48:35.000,310,11045559,13125,0,1699282114,13073.594960080001,95.39087103000202,53539.300872240005
2023-11-06,14:48:36.000,310,11045483,12925,0,1699282115,13073.662323179997,95.31333060000179,53539.25894952
2023-11-06,14:48:37.000,310,11045526,13005,0,1699282116,13073.729686279992,95.24283930000092,53539.18907832
2023-11-06,14:48:38.000,310,11045521,12925,0,1699282117,13073.891357719993,95.20759365000413,53539.19606544001
2023-11-06,14:48:39.000,310,11045550,12725,0,1699282118,13074.026083919998,95.11595495999791,53539.11920712
2023-11-06,14:48:40.000,310,11045564,12845,0,1699282119,13074.147337499999,95.05251279000368,53539.02138744
2023-11-06,14:48:41.000,310,11045599,12725,0,1699282120,13074.24164583999,94.9538249699981,53539.00042608
2023-11-06,14:48:42.000,310,11045552,12925,0,1699282121,13074.41005359,94.92562845000066,53538.90959352001
2023-11-06,14:48:43.000,310,11045520,12925,0,1699282122,13074.5515161,94.90448106000258,53538.87465792
2023-11-06,14:48:44.000,310,11045546,13005,0,1699282123,13074.65256075,94.86218627999915,53538.867670800006
2023-11-06,14:48:45.000,310,11045535,12885,0,1699282124,13074.706451229991,94.78464584999892,53538.762864
2023-11-06,14:48:46.000,310,11045575,13125,0,1699282125,13074.854650050002,94.7705475900002,53538.80478672
2023-11-06,14:48:47.000,310,11045540,12885,0,1699282126,13074.948958389992,94.7705475900002,53538.74190264001
2023-11-06,14:48:48.000,310,11045524,13245,0,1699282127,13075.056739350002,94.76349846000085,53538.69299280001
2023-11-06,14:48:49.000,310,11045579,13405,0,1699282128,13075.164520309998,94.72120368000469,53538.70696704
2023-11-06,14:48:50.000,310,11045565,12725,0,1699282129,13075.191465549993,94.75644933000149,53538.651070080006
2023-11-06,14:48:51.000,310,11045594,12765,0,1699282130,13075.258828649989,94.72825281000405,53538.68600568
2023-11-06,14:48:52.000,310,11045565,12725,0,1699282131,13075.238619719988,94.73530194000341,53538.60914736
2023-11-06,14:48:53.000,310,11045553,13005,0,1699282132,13075.245356029998,94.7071054199987,53538.49036632
2023-11-06,14:48:54.000,310,11045521,12965,0,1699282133,13075.413763779994,94.7071054199987,53538.56023752
2023-11-06,14:48:55.000,310,11045514,13045,0,1699282134,13075.40029115999,94.65776151000318,53538.49036632
2023-11-06,14:48:56.000,310,11045551,12925,0,1699282135,13075.575435219995,94.63661411999783,53538.581198880005
2023-11-06,14:48:57.000,310,11045464,13285,0,1699282136,13075.58890784,94.58022108000296,53538.651070080006
2023-11-06,14:48:58.000,310,11045539,12965,0,1699282137,13075.60911677,94.53087717000017,53538.511327680004
2023-11-06,14:48:59.000,310,11045506,13165,0,1699282138,13075.68321617999,94.48153326000465,53538.49036632
2023-11-06,14:49:00.000,310,11045519,12805,0,1699282139,13075.757315589995,94.41809109000314,53538.42748224
2023-11-06,14:49:01.000,310,11045528,13005,0,1699282140,13075.865096549991,94.41104196000379,53538.56023752
2023-11-06,14:49:02.000,310,11045558,12725,0,1699282141,13075.878569169996,94.37579630999971,53538.462417840004
2023-11-06,14:49:03.000,310,11045512,12925,0,1699282142,13075.878569169996,94.361698050001,53538.43446936001
2023-11-06,14:49:04.000,310,11045543,13005,0,1699282143,13076.013295370001,94.37579630999971,53538.49735344
2023-11-06,14:49:05.000,310,11045539,13125,0,1699282144,13075.986350129991,94.36874718000036,53538.50434056001
2023-11-06,14:49:06.000,310,11045568,13045,0,1699282145,13075.952668580001,94.39694369999779,53538.45543072001
2023-11-06,14:49:07.000,310,11045528,13005,0,1699282146,13075.918987029996,94.43923848000122,53538.47639208001
2023-11-06,14:49:08.000,310,11045552,13045,0,1699282147,13075.932459650001,94.52382804000081,53538.43446936001
2023-11-06,14:49:09.000,310,11045525,12765,0,1699282148,13075.986350129991,94.5731719500036,53538.49036632
2023-11-06,14:49:10.000,310,11045552,12965,0,1699282149,13076.033504300001,94.61546672999975,53538.50434056001
2023-11-06,14:49:11.000,310,11045484,12765,0,1699282150,13076.006559059992,94.72825281000405,53538.52530192001
2023-11-06,14:49:12.000,310,11045559,12725,0,1699282151,13076.073922160002,94.83398976000171,53538.511327680004
2023-11-06,14:49:13.000,310,11045493,13005,0,1699282152,13076.121076329997,94.89743193000322,53538.57421176001
2023-11-06,14:49:14.000,310,11045524,12805,0,1699282153,13076.181703119997,94.96792323000409,53538.49735344
2023-11-06,14:49:15.000,310,11045564,12765,0,1699282154,13076.215384670002,95.03841452999768,53538.50434056001
2023-11-06,14:49:16.000,310,11045538,12605,0,1699282155,13076.289484079993,95.12300409000454,53538.47639208001
2023-11-06,14:49:17.000,310,11045534,12845,0,1699282156,13076.350110869993,95.11595495999791,53538.511327680004
2023-11-06,14:49:18.000,310,11045524,12685,0,1699282157,13076.498309689989,95.08775844000047,53538.483379200006
2023-11-06,14:49:19.000,310,11045534,12685,0,1699282158,13076.579145409989,95.10890582999855,53538.50434056001
2023-11-06,14:49:20.000,310,11045575,12765,0,1699282159,13076.78123470999,95.05956192000303,53538.55325040001
2023-11-06,14:49:21.000,310,11045531,12925,0,1699282160,13076.895751979995,94.98202149000281,53538.59517312
2023-11-06,14:49:22.000,310,11045556,12925,0,1699282161,13077.037214489996,94.96087410000473,53538.56023752
2023-11-06,14:49:23.000,310,11045554,13045,0,1699282162,13077.158468069996,94.86218627999915,53538.55325040001
2023-11-06,14:49:24.000,310,11045544,13125,0,1699282163,13077.272985340001,94.80579324000428,53538.532289040006
2023-11-06,14:49:25.000,310,11045509,13365,0,1699282164,13077.421184159997,94.74235107000277,53538.63709584
2023-11-06,14:49:26.000,310,11045574,12725,0,1699282165,13077.630009769993,94.7071054199987,53538.66504432
2023-11-06,14:49:27.000,310,11045523,12685,0,1699282166,13077.798417519989,94.63661411999783,53538.69299280001
2023-11-06,14:49:28.000,310,11045557,13205,0,1699282167,13077.892725859994,94.59431934000168,53538.630108720005
2023-11-06,14:49:29.000,310,11045532,12765,0,1699282168,13078.034188369995,94.48858239000401,53538.75587688
2023-11-06,14:49:30.000,310,11045590,12925,0,1699282169,13078.115024089995,94.51677891000145,53538.748889760005
2023-11-06,14:49:31.000,310,11045542,13005,0,1699282170,13078.14196932999,94.48153326000465,53538.81177384001
2023-11-06,14:49:32.000,310,11045518,12725,0,1699282171,13078.16891457,94.4603858699993,53538.762864
2023-11-06,14:49:33.000,310,11045505,13005,0,1699282172,13078.175650879995,94.53792629999953,53538.79081248001
2023-11-06,14:49:34.000,310,11045553,13205,0,1699282173,13078.22280504999,94.53792629999953,53538.95850336001
2023-11-06,14:49:35.000,310,11045523,13005,0,1699282174,13078.155441949995,94.59431934000168,53539.035361680006
2023-11-06,14:49:36.000,310,11045519,12845,0,1699282175,13078.06113360999,94.6718597700019,53539.0423488
2023-11-06,14:49:37.000,310,11045528,13005,0,1699282176,13077.933143719994,94.77759671999956,53539.11920712
2023-11-06,14:49:38.000,310,11045562,12845,0,1699282177,13077.771472279994,94.819891500003,53539.05632304001
2023-11-06,14:49:39.000,310,11045520,12885,0,1699282178,13077.616537149988,94.94677583999874,53539.133181360005
2023-11-06,14:49:40.000,310,11045531,12725,0,1699282179,13077.508756189993,95.05251279000368,53539.16811696
2023-11-06,14:49:41.000,310,11045594,12645,0,1699282180,13077.340348439997,95.1652988700007,53539.26593664
2023-11-06,14:49:42.000,310,11045549,12965,0,1699282181,13077.212358550001,95.28513408000435,53539.286898
2023-11-06,14:49:43.000,310,11045554,12805,0,1699282182,13077.118050209996,95.34857624999859,53539.33580784
2023-11-06,14:49:44.000,310,11045528,12605,0,1699282183,13077.05068711,95.49660797999968,53539.419653280005
2023-11-06,14:49:45.000,310,11045552,12765,0,1699282184,13076.94290614999,95.58119753999927,53539.46157600001
2023-11-06,14:49:46.000,310,11045582,12805,0,1699282185,13076.86207042999,95.70103275000292,53539.47555024
2023-11-06,14:49:47.000,310,11045577,12685,0,1699282186,13076.7071353,95.81381882999995,53539.47555024
2023-11-06,14:49:48.000,310,11045520,13085,0,1699282187,13076.65998112999,95.97594881999976,53539.50349872
2023-11-06,14:49:49.000,310,11045513,12885,0,1699282188,13076.599354339989,96.09578403000341,53539.62926688001
2023-11-06,14:49:50.000,310,11045543,12925,0,1699282189,13076.552200169994,96.16627533000428,53539.61529264
2023-11-06,14:49:51.000,310,11045537,12805,0,1699282190,13076.437682899988,96.26496315000259,53539.636254000005
2023-11-06,14:49:52.000,310,11045530,12805,0,1699282191,13076.430946589993,96.3143070599981,53539.72009944
2023-11-06,14:49:53.000,310,11045555,13045,0,1699282192,13076.329901939993,96.39184748999833,53539.78997064
2023-11-06,14:49:54.000,310,11045519,13005,0,1699282193,13076.228857289992,96.48348618000455,53539.82490624001
2023-11-06,14:49:55.000,310,11045541,12765,0,1699282194,13076.107603709992,96.59627226000157,53539.84586760001
2023-11-06,14:49:56.000,310,11045496,12925,0,1699282195,13076.033504300001,96.6738126900018,53539.89477744001
2023-11-06,14:49:57.000,310,11045568,12965,0,1699282196,13075.838151309996,96.79364789999818,53539.86682896001
2023-11-06,14:49:58.000,310,11045524,12845,0,1699282197,13075.77078821,96.90643398000248,53539.84586760001
2023-11-06,14:49:59.000,310,11045569,12605,0,1699282198,13075.737106659995,96.93463049999991,53539.971635760005
2023-11-06,14:50:00.000,310,11045525,12885,0,1699282199,13075.58217152999,97.01217093000014,53540.020545600004
2023-11-06,14:50:01.000,310,11045552,12965,0,1699282200,13075.46765426,97.06151484000293,53540.03451984001
2023-11-06,14:50:02.000,310,11045529,12645,0,1699282201,13075.319455439989,97.14610440000251,53539.99958424
2023-11-06,14:50:03.000,310,11045533,12765,0,1699282202,13075.245356029998,97.13905527000315,53539.99259712001
2023-11-06,14:50:04.000,310,11045545,12605,0,1699282203,13075.184729239998,97.16020266000123,53540.03451984001
2023-11-06,14:50:05.000,310,11045523,12765,0,1699282204,13075.050003039993,97.21659570000338,53540.090416800005
2023-11-06,14:50:06.000,310,11045544,13325,0,1699282205,13074.908540529992,97.28003787000489,53539.95766152
2023-11-06,14:50:07.000,310,11045593,13125,0,1699282206,13074.895067910002,97.30823439000233,53540.090416800005
2023-11-06,14:50:08.000,310,11045577,12925,0,1699282207,13074.780550639996,97.3293817800004,53540.03451984001
2023-11-06,14:50:09.000,310,11045568,13045,0,1699282208,13074.719923849996,97.36462743000448,53540.10439104
2023-11-06,14:50:10.000,310,11045540,13085,0,1699282209,13074.60540657999,97.45626612000342,53540.139326640005
2023-11-06,14:50:11.000,310,11045583,12605,0,1699282210,13074.49088931,97.52675742000429,53540.17426224
2023-11-06,14:50:12.000,310,11045537,13205,0,1699282211,13074.32921787,97.64659263000067,53540.07644256
2023-11-06,14:50:13.000,310,11045544,13045,0,1699282212,13074.147337499999,97.76642784000433,53540.13233952001
2023-11-06,14:50:14.000,310,11045556,13045,0,1699282213,13074.086710709998,97.86511566000263,53540.1952236
2023-11-06,14:50:15.000,310,11045553,12845,0,1699282214,13073.925039269998,97.97085261000029,53540.2650948
2023-11-06,14:50:16.000,310,11045527,13005,0,1699282215,13073.749895209992,98.10478608000267,53540.24413344
2023-11-06,14:50:17.000,310,11045556,13085,0,1699282216,13073.594960080001,98.17527738000354,53540.27906904001
2023-11-06,14:50:18.000,310,11045475,12605,0,1699282217,13073.28508981999,98.36560389000078,53540.15330088001
2023-11-06,14:50:19.000,310,11045549,13125,0,1699282218,13073.17057255,98.46429170999909,53540.188236480004
2023-11-06,14:50:20.000,310,11045537,12685,0,1699282219,13073.02237372999,98.57707779000339,53540.258107680005
2023-11-06,14:50:21.000,310,11045570,12765,0,1699282220,13072.820284429989,98.65461822000361,53540.25112056001
2023-11-06,14:50:22.000,310,11045550,12925,0,1699282221,13072.645140369998,98.76035517000128,53540.22317208
2023-11-06,14:50:23.000,310,11045530,12605,0,1699282222,13072.537359410002,98.80969908000407,53540.29304328
2023-11-06,14:50:24.000,310,11045506,12965,0,1699282223,13072.456523690002,98.8731412499983,53540.2650948
2023-11-06,14:50:25.000,310,11045556,12885,0,1699282224,13072.409369519992,98.92953429000045,53540.32099176001
2023-11-06,14:50:26.000,310,11045532,13125,0,1699282225,13072.308324869991,98.97887820000324,53540.209197840006
2023-11-06,14:50:27.000,310,11045506,12885,0,1699282226,13072.240961769996,98.96477994000452,53540.13233952001
2023-11-06,14:50:28.000,310,11045535,12765,0,1699282227,13072.240961769996,99.00002559000131,53540.15330088001
2023-11-06,14:50:29.000,310,11045516,13125,0,1699282228,13072.301588559996,99.00002559000131,53540.16727512
2023-11-06,14:50:30.000,310,11045548,12925,0,1699282229,13072.335270110001,99.01412385000003,53540.17426224
2023-11-06,14:50:31.000,310,11045547,13005,0,1699282230,13072.375687970001,99.03527123999811,53540.08342968001
2023-11-06,14:50:32.000,310,11045573,12925,0,1699282231,13072.402633209997,99.04232037000475,53540.06246832001
2023-11-06,14:50:33.000,310,11045564,12965,0,1699282232,13072.483468929997,99.06346776000282,53540.06945544
2023-11-06,14:50:34.000,310,11045562,12845,0,1699282233,13072.544095719997,99.13395906000369,53540.04849408
2023-11-06,14:50:35.000,310,11045528,13125,0,1699282234,13072.564304649997,99.17625383999984,53540.01355848001
2023-11-06,14:50:36.000,310,11045570,12925,0,1699282235,13072.564304649997,99.24674514000071,53540.03451984001
2023-11-06,14:50:37.000,310,11045537,12925,0,1699282236,13072.476732620002,99.35953121999773,53539.9506744
2023-11-06,14:50:38.000,310,11045512,13325,0,1699282237,13072.402633209997,99.47936643000139,53539.91573880001
2023-11-06,14:50:39.000,310,11045579,12885,0,1699282238,13072.395896900001,99.58510337999905,53539.99259712001
2023-11-06,14:50:40.000,310,11045541,12805,0,1699282239,13072.247698079991,99.76838076000422,53539.95766152
2023-11-06,14:50:41.000,310,11045525,12765,0,1699282240,13072.08602663999,99.91641248999804,53539.91573880001
2023-11-06,14:50:42.000,310,11045595,13325,0,1699282241,13071.83004686,100.05034596000041,53539.76900928
2023-11-06,14:50:43.000,310,11045565,12605,0,1699282242,13071.688584349999,100.18427943000279,53539.82490624001
2023-11-06,14:50:44.000,310,11045555,12885,0,1699282243,13071.466286119998,100.33936029000324,53539.810932
2023-11-06,14:50:45.000,310,11045566,12925,0,1699282244,13071.345032539997,100.4450972400009,53539.810932
2023-11-06,14:50:46.000,310,11045534,12925,0,1699282245,13071.203570029997,100.53673592999985,53539.72708656001
2023-11-06,14:50:47.000,310,11045533,13045,0,1699282246,13071.048634899991,100.593128970002,53539.67817672001
2023-11-06,14:50:48.000,310,11045562,12765,0,1699282247,13070.99474442,100.6283746199988,53539.61529264
2023-11-06,14:50:49.000,310,11045616,13125,0,1699282248,13070.988008109991,100.6565711400035,53539.55939568001
2023-11-06,14:50:50.000,310,11045567,13365,0,1699282249,13070.961062869996,100.67066940000223,53539.55240856
2023-11-06,14:50:51.000,310,11045554,12645,0,1699282250,13071.008217039991,100.68476766000094,53539.48253736001
2023-11-06,14:50:52.000,310,11045597,12925,0,1699282251,13071.03516228,100.66362027000287,53539.38471768
2023-11-06,14:50:53.000,310,11045562,12805,0,1699282252,13071.122734309996,100.62132548999944,53539.300872240005
2023-11-06,14:50:54.000,310,11045533,13005,0,1699282253,13071.217042650002,100.67066940000223,53539.27292376001
2023-11-06,14:50:55.000,310,11045544,13005,0,1699282254,13071.432604569993,100.63542374999815,53539.27292376001
2023-11-06,14:50:56.000,310,11045556,12765,0,1699282255,13071.513440289993,100.64952201000415,53539.26593664
2023-11-06,14:50:57.000,310,11045572,13205,0,1699282256,13071.675111729994,100.64952201000415,53539.14715560001
2023-11-06,14:50:58.000,310,11045573,13125,0,1699282257,13071.715529589994,100.72001330999774,53539.05632304001
2023-11-06,14:50:59.000,310,11045571,13085,0,1699282258,13071.86372840999,100.69886591999966,53539.02138744
2023-11-06,14:51:00.000,310,11045574,13005,0,1699282259,13071.9917183,100.78345547999925,53539.035361680006
2023-11-06,14:51:01.000,310,11045586,13445,0,1699282260,13072.08602663999,100.84689765000076,53538.95151624
2023-11-06,14:51:02.000,310,11045546,12765,0,1699282261,13072.15338974,100.88214330000483,53538.9026064
2023-11-06,14:51:03.000,310,11045555,13045,0,1699282262,13072.247698079991,100.88919243000419,53538.86068368001
2023-11-06,14:51:04.000,310,11045523,13085,0,1699282263,13072.389160589992,100.95263459999842,53538.846709440004
2023-11-06,14:51:05.000,310,11045563,12645,0,1699282264,13072.483468929997,100.98083112000313,53538.81177384001
2023-11-06,14:51:06.000,310,11045543,13085,0,1699282265,13072.577777270002,101.00902764000057,53538.76985112001
2023-11-06,14:51:07.000,310,11045561,13365,0,1699282266,13072.604722509997,101.04427329000464,53538.74190264001
2023-11-06,14:51:08.000,310,11045541,12805,0,1699282267,13072.752921329993,101.0865680700008,53538.699979920006
2023-11-06,14:51:09.000,310,11045533,13005,0,1699282268,13072.820284429989,101.0865680700008,53538.7279284
2023-11-06,14:51:10.000,310,11045521,12965,0,1699282269,13072.948274319999,101.15705937000166,53538.748889760005
2023-11-06,14:51:11.000,310,11045575,13165,0,1699282270,13073.035846349994,101.14296111000294,53538.6580572
2023-11-06,14:51:12.000,310,11045565,13125,0,1699282271,13073.10994576,101.19230501999846,53538.54626328
2023-11-06,14:51:13.000,310,11045585,12725,0,1699282272,13073.32550767999,101.23459980000189,53538.67203144001
2023-11-06,14:51:14.000,310,11045553,12805,0,1699282273,13073.379398159996,101.28394371000468,53538.61613448
2023-11-06,14:51:15.000,310,11045548,12805,0,1699282274,13073.520860669996,101.2486980600006,53538.56722464
2023-11-06,14:51:16.000,310,11045527,12925,0,1699282275,13073.568014839992,101.28394371000468,53538.56722464
2023-11-06,14:51:17.000,310,11045559,13285,0,1699282276,13073.662323179997,101.31214023000211,53538.49735344
2023-11-06,14:51:18.000,310,11045533,12885,0,1699282277,13073.763367829997,101.31918936000147,53538.43446936001
2023-11-06,14:51:19.000,310,11045573,13005,0,1699282278,13073.918302960003,101.30509110000276,53538.532289040006
2023-11-06,14:51:20.000,310,11045544,12765,0,1699282279,13073.972193439993,101.24164893000125,53538.45543072001
2023-11-06,14:51:21.000,310,11045548,12725,0,1699282280,13074.066501779998,101.23459980000189,53538.46940496
2023-11-06,14:51:22.000,310,11045559,12885,0,1699282281,13074.079974399989,101.17820675999974,53538.38555952001
2023-11-06,14:51:23.000,310,11045581,12965,0,1699282282,13074.207964289999,101.12181372000487,53538.38555952001
2023-11-06,14:51:24.000,310,11045550,12925,0,1699282283,13074.30900894,101.05837155000336,53538.35761104001
2023-11-06,14:51:25.000,310,11045522,13285,0,1699282284,13074.396580969995,101.051322420004,53538.30171408
2023-11-06,14:51:26.000,310,11045572,12925,0,1699282285,13074.53130717,100.97378199000377,53538.35062392
2023-11-06,14:51:27.000,310,11045541,12965,0,1699282286,13074.58519764999,100.92443808000098,53538.2737656
2023-11-06,14:51:28.000,310,11045498,12765,0,1699282287,13074.686242299991,100.9032906900029,53538.26677848001
2023-11-06,14:51:29.000,310,11045524,12925,0,1699282288,13074.841177429997,100.79755373999797,53538.26677848001
2023-11-06,14:51:30.000,310,11045530,13325,0,1699282289,13074.908540529992,100.72706244000437,53538.23184288
2023-11-06,14:51:31.000,310,11045532,12925,0,1699282290,13075.023057799997,100.6565711400035,53538.196907280006
2023-11-06,14:51:32.000,310,11045537,12925,0,1699282291,13075.036530420002,100.55083418999857,53538.16197168
2023-11-06,14:51:33.000,310,11045536,12965,0,1699282292,13075.130838759993,100.46624462999898,53538.09908760001
2023-11-06,14:51:34.000,310,11045527,13085,0,1699282293,13075.265564959998,100.3816550699994,53538.21786864001
2023-11-06,14:51:35.000,310,11045578,13005,0,1699282294,13075.427236399999,100.31116376999853,53538.25979136
2023-11-06,14:51:36.000,310,11045570,13125,0,1699282295,13075.514808429994,100.2336233399983,53538.25280424
2023-11-06,14:51:37.000,310,11045581,12885,0,1699282296,13075.62258938999,100.17018117000407,53538.175945920004
2023-11-06,14:51:38.000,310,11045513,13005,0,1699282297,13075.615853079995,100.07149334999849,53538.09908760001
2023-11-06,14:51:39.000,310,11045563,13045,0,1699282298,13075.71016142,100.00805118000426,53538.12004896001
2023-11-06,14:51:40.000,310,11045493,12845,0,1699282299,13075.79099714,99.96575640000083,53538.14101032001
2023-11-06,14:51:41.000,310,11045582,13045,0,1699282300,13075.82467868999,99.91641248999804,53538.15498456
2023-11-06,14:51:42.000,310,11045543,13005,0,1699282301,13075.878569169996,99.83887205999781,53538.1340232
2023-11-06,14:51:43.000,310,11045559,12845,0,1699282302,13075.898778099996,99.81067554000037,53538.14101032001
2023-11-06,14:51:44.000,310,11045548,13125,0,1699282303,13075.85162393,99.71903685000143,53538.15498456
2023-11-06,14:51:45.000,310,11045544,12885,0,1699282304,13075.878569169996,99.63444729000184,53538.16197168
2023-11-06,14:51:46.000,310,11045571,12845,0,1699282305,13075.81120607,99.52166121000482,53538.16895880001
2023-11-06,14:51:47.000,310,11045588,13285,0,1699282306,13075.76405189999,99.42297338999924,53538.127036080004
2023-11-06,14:51:48.000,310,11045574,12925,0,1699282307,13075.74384296999,99.31018731000222,53538.15498456
2023-11-06,14:51:49.000,310,11045504,12885,0,1699282308,13075.77078821,99.19740122999792,53538.2038944
2023-11-06,14:51:50.000,310,11045505,12725,0,1699282309,13075.76405189999,99.1198607999977,53538.15498456
2023-11-06,14:51:51.000,310,11045552,12965,0,1699282310,13075.73037035,99.03527123999811,53538.16895880001
2023-11-06,14:51:52.000,310,11045502,12765,0,1699282311,13075.716897729995,98.95068167999852,53538.12004896001
2023-11-06,14:51:53.000,310,11045554,13085,0,1699282312,13075.75057928,98.85199386000022,53538.18992016001
2023-11-06,14:51:54.000,310,11045495,12685,0,1699282313,13075.71016142,98.8378956000015,53538.11306184
2023-11-06,14:51:55.000,310,11045596,12765,0,1699282314,13075.64953463,98.83084647000214,53538.05716488
2023-11-06,14:51:56.000,310,11045520,13045,0,1699282315,13075.656270939995,98.84494473000086,53538.07113912001
2023-11-06,14:51:57.000,310,11045561,13165,0,1699282316,13075.575435219995,98.83084647000214,53538.02222928001
2023-11-06,14:51:58.000,310,11045483,12885,0,1699282317,13075.50133580999,98.89428864000365,53538.064152
2023-11-06,14:51:59.000,310,11045490,12685,0,1699282318,13075.46765426,98.95773080999788,53538.12004896001
2023-11-06,14:52:00.000,310,11045537,12765,0,1699282319,13075.346400679999,99.00002559000131,53538.1340232
2023-11-06,14:52:01.000,310,11045563,13285,0,1699282320,13075.258828649989,99.02822210999875,53538.064152
2023-11-06,14:52:02.000,310,11045531,13045,0,1699282321,13074.982639939997,99.06346776000282,53537.9942808
2023-11-06,14:52:03.000,310,11045556,13125,0,1699282322,13074.868122669992,99.02822210999875,53537.980306560006
2023-11-06,14:52:04.000,310,11045546,12605,0,1699282323,13074.713187540001,99.05641863000346,53538.01524216
2023-11-06,14:52:05.000,310,11045542,12765,0,1699282324,13074.57172503,98.97182907000388,53538.02222928001
2023-11-06,14:52:06.000,310,11045588,12885,0,1699282325,13074.30900894,99.00002559000131,53537.90344824001
2023-11-06,14:52:07.000,310,11045541,12725,0,1699282326,13074.22143690999,98.96477994000452,53537.980306560006
2023-11-06,14:52:08.000,310,11045577,13005,0,1699282327,13074.046292849998,98.91543603000173,53537.94537096
2023-11-06,14:52:09.000,310,11045529,12805,0,1699282328,13073.958720819988,98.8731412499983,53537.96633232
2023-11-06,14:52:10.000,310,11045507,12725,0,1699282329,13073.770104139992,98.80969908000407,53537.91742248
2023-11-06,14:52:11.000,310,11045531,12965,0,1699282330,13073.702741039997,98.76035517000128,53537.861525520006
2023-11-06,14:52:12.000,310,11045518,13045,0,1699282331,13073.534333290001,98.71806038999785,53537.8196028
2023-11-06,14:52:13.000,310,11045529,13005,0,1699282332,13073.43328864,98.6264216999989,53537.77069296
2023-11-06,14:52:14.000,310,11045546,13005,0,1699282333,13073.41307971,98.61937256999954,53537.79864144
2023-11-06,14:52:15.000,310,11045528,13045,0,1699282334,13073.338980299995,98.55593039999803,53537.8196028
2023-11-06,14:52:16.000,310,11045496,12965,0,1699282335,13073.177308859995,98.55593039999803,53537.77768008
2023-11-06,14:52:17.000,310,11045503,12485,0,1699282336,13073.04931897,98.5277338800006,53537.70082176
2023-11-06,14:52:18.000,310,11045580,12925,0,1699282337,13072.779866569988,98.54888126999867,53537.56806648001
2023-11-06,14:52:19.000,310,11045543,13045,0,1699282338,13072.651876679993,98.53478300999996,53537.56806648001
2023-11-06,14:52:20.000,310,11045576,13005,0,1699282339,13072.443051069997,98.55593039999803,53537.60300208
2023-11-06,14:52:21.000,310,11045521,12805,0,1699282340,13072.227489149991,98.61937256999954,53537.623963440004
2023-11-06,14:52:22.000,310,11045503,12685,0,1699282341,13071.958036749995,98.64756909000425,53537.54710512001
2023-11-06,14:52:23.000,310,11045551,12965,0,1699282342,13071.755947449994,98.67576561000169,53537.477233920006
2023-11-06,14:52:24.000,310,11045561,12925,0,1699282343,13071.553858149993,98.70396212999913,53537.49120816
2023-11-06,14:52:25.000,310,11045523,12965,0,1699282344,13071.318087300002,98.68986387000041,53537.47024680001
2023-11-06,14:52:26.000,310,11045525,13245,0,1699282345,13071.041898589996,98.77445343,53537.37941424001
2023-11-06,14:52:27.000,310,11045504,12845,0,1699282346,13070.80612773999,98.75330604000192,53537.309543040006
2023-11-06,14:52:28.000,310,11045592,12645,0,1699282347,13070.60403843999,98.76035517000128,53537.28159456001
2023-11-06,14:52:29.000,310,11045526,12925,0,1699282348,13070.482784859989,98.76740430000063,53537.28159456001
2023-11-06,14:52:30.000,310,11045549,13205,0,1699282349,13070.334586039993,98.80969908000407,53537.32351728
2023-11-06,14:52:31.000,310,11045478,12965,0,1699282350,13070.139233050002,98.85199386000022,53537.23268472001
2023-11-06,14:52:32.000,310,11045540,12845,0,1699282351,13069.957352680001,98.86609211999894,53537.18377488001
2023-11-06,14:52:33.000,310,11045544,12805,0,1699282352,13069.863044339996,98.88019037999766,53537.18377488001
2023-11-06,14:52:34.000,310,11045541,12925,0,1699282353,13069.71484552,98.89428864000365,53537.13486504001
2023-11-06,14:52:35.000,310,11045522,12965,0,1699282354,13069.64748241999,98.89428864000365,53537.18377488001
2023-11-06,14:52:36.000,310,11045558,12805,0,1699282355,13069.52622883999,98.89428864000365,53537.13486504001
2023-11-06,14:52:37.000,310,11045504,13125,0,1699282356,13069.38476632999,98.91543603000173,53537.03005824
2023-11-06,14:52:38.000,310,11045559,12765,0,1699282357,13069.38476632999,98.90133777000301,53537.01608400001
2023-11-06,14:52:39.000,310,11045497,13005,0,1699282358,13069.36455739999,98.88723951000429,53537.03704536
2023-11-06,14:52:40.000,310,11045548,12925,0,1699282359,13069.337612159994,98.86609211999894,53537.03704536
2023-11-06,14:52:41.000,310,11045498,12925,0,1699282360,13069.317403229994,98.8731412499983,53536.96018704
2023-11-06,14:52:42.000,310,11045579,13165,0,1699282361,13069.155731789993,98.85904298999958,53536.904290080005
2023-11-06,14:52:43.000,310,11045522,13045,0,1699282362,13069.108577619998,98.88019037999766,53536.841406
2023-11-06,14:52:44.000,310,11045570,12965,0,1699282363,13069.041214520003,98.88723951000429,53536.86236736
2023-11-06,14:52:45.000,310,11045542,12765,0,1699282364,13068.946906179997,98.89428864000365,53536.76454768
2023-11-06,14:52:46.000,310,11045588,13165,0,1699282365,13068.852597839992,98.91543603000173,53536.76454768
2023-11-06,14:52:47.000,310,11045530,13045,0,1699282366,13068.711135329992,98.94363254999917,53536.68070224001
2023-11-06,14:52:48.000,310,11045532,12845,0,1699282367,13068.569672819991,98.99297646000196,53536.57589544
2023-11-06,14:52:49.000,310,11045489,12965,0,1699282368,13068.39452876,99.03527123999811,53536.499037120004
2023-11-06,14:52:50.000,310,11045480,12965,0,1699282369,13068.300220419995,99.07051689000218,53536.568908320005
2023-11-06,14:52:51.000,310,11045571,13125,0,1699282370,13068.21264839,99.07756602000154,53536.50602424
2023-11-06,14:52:52.000,310,11045552,13045,0,1699282371,13068.084658499989,99.09871340999962,53536.42217880001
2023-11-06,14:52:53.000,310,11045492,12805,0,1699282372,13067.983613849989,99.16215558000113,53536.352307600006
2023-11-06,14:52:54.000,310,11045492,12965,0,1699282373,13067.976877539993,99.14805732000241,53536.33833336
2023-11-06,14:52:55.000,310,11045514,12765,0,1699282374,13067.970141229998,99.14805732000241,53536.39423032001
2023-11-06,14:52:56.000,310,11045547,12725,0,1699282375,13067.902778129988,99.15510645000177,53536.3872432
2023-11-06,14:52:57.000,310,11045514,12925,0,1699282376,13067.902778129988,99.17625383999984,53536.282436400004
2023-11-06,14:52:58.000,310,11045523,13085,0,1699282377,13067.821942410003,99.26084339999943,53536.17762960001
2023-11-06,14:52:59.000,310,11045486,13165,0,1699282378,13067.808469789998,99.33838382999966,53536.19859096
2023-11-06,14:53:00.000,310,11045615,12805,0,1699282379,13067.848887649998,99.41592425999988,53536.163655360004
2023-11-06,14:53:01.000,310,11045523,12805,0,1699282380,13067.747842999997,99.50051381999947,53536.17762960001
2023-11-06,14:53:02.000,310,11045546,12845,0,1699282381,13067.667007279997,99.5780542499997,53536.12871976001
2023-11-06,14:53:03.000,310,11045520,12845,0,1699282382,13067.559226320001,99.70493859000271,53536.09378416
2023-11-06,14:53:04.000,310,11045535,12925,0,1699282383,13067.464917979996,99.83887205999781,53536.114745520004
2023-11-06,14:53:05.000,310,11045529,13005,0,1699282384,13067.30998284999,99.95870727000147,53536.05186144
2023-11-06,14:53:06.000,310,11045540,13085,0,1699282385,13067.121366169995,100.07854247999785,53536.03090008
2023-11-06,14:53:07.000,310,11045517,12925,0,1699282386,13066.892331629999,100.21952507999958,53535.91211904
2023-11-06,14:53:08.000,310,11045579,12925,0,1699282387,13066.676769709993,100.36050768000132,53535.8632092
2023-11-06,14:53:09.000,310,11045559,12885,0,1699282388,13066.501625650002,100.46624462999898,53535.849234960006
2023-11-06,14:53:10.000,310,11045532,12925,0,1699282389,13066.346690519997,100.55788331999793,53535.91211904
2023-11-06,14:53:11.000,310,11045520,13285,0,1699282390,13066.211964319991,100.66362027000287,53535.74442816
2023-11-06,14:53:12.000,310,11045509,12845,0,1699282391,13066.151337529991,100.74116070000309,53535.70949256
2023-11-06,14:53:13.000,310,11045521,12765,0,1699282392,13066.185019079996,100.7905046099986,53535.632634240006
2023-11-06,14:53:14.000,310,11045561,12885,0,1699282393,13066.205228009996,100.81165200000396,53535.57673728
2023-11-06,14:53:15.000,310,11045572,12725,0,1699282394,13066.319745280001,100.8398485200014,53535.52084032
2023-11-06,14:53:16.000,310,11045539,12965,0,1699282395,13066.548779819997,100.88214330000483,53535.45096912
2023-11-06,14:53:17.000,310,11045543,13005,0,1699282396,13066.744132809989,100.87509416999819,53535.38109792
2023-11-06,14:53:18.000,310,11045538,13245,0,1699282397,13067.074212,100.93148721000034,53535.297252480006
2023-11-06,14:53:19.000,310,11045550,13005,0,1699282398,13067.444709049996,100.98083112000313,53535.35314944
2023-11-06,14:53:20.000,310,11045504,13045,0,1699282399,13067.808469789998,101.04427329000464,53535.36013656
2023-11-06,14:53:21.000,310,11045524,12765,0,1699282400,13068.152021599999,101.11476458999823,53535.346162320006
2023-11-06,14:53:22.000,310,11045551,13045,0,1699282401,13068.43494662,101.19230501999846,53535.20641992
2023-11-06,14:53:23.000,310,11045540,12605,0,1699282402,13068.731344259992,101.28394371000468,53535.25532976
2023-11-06,14:53:24.000,310,11045510,12645,0,1699282403,13069.007532969998,101.4319754399985,53535.25532976
2023-11-06,14:53:25.000,310,11045539,12885,0,1699282404,13069.223094889989,101.55885978000151,53535.33917520001
2023-11-06,14:53:26.000,310,11045536,12885,0,1699282405,13069.398238949994,101.72098977000132,53535.31821384001
2023-11-06,14:53:27.000,310,11045585,12925,0,1699282406,13069.4319205,101.8549232400037,53535.3042396
2023-11-06,14:53:28.000,310,11045472,12565,0,1699282407,13069.458865739995,102.06639713999903,53535.29026536001
2023-11-06,14:53:29.000,310,11045488,12805,0,1699282408,13069.519492529995,102.21442887000012,53535.43000776
2023-11-06,14:53:30.000,310,11045585,12765,0,1699282409,13069.499283599995,102.35541147000185,53535.38109792
2023-11-06,14:53:31.000,310,11045540,12965,0,1699282410,13069.398238949994,102.57393450000382,53535.43699488001
2023-11-06,14:53:32.000,310,11045546,12925,0,1699282411,13069.256776439994,102.77131014000042,53535.31122672
2023-11-06,14:53:33.000,310,11045544,12765,0,1699282412,13069.135522859993,102.91229274000216,53535.33218808
2023-11-06,14:53:34.000,310,11045551,13085,0,1699282413,13069.175940719993,103.01098056000046,53535.41603352001
2023-11-06,14:53:35.000,310,11045546,12765,0,1699282414,13069.135522859993,103.13081577000412,53535.464943360006
2023-11-06,14:53:36.000,310,11045563,12925,0,1699282415,13069.162468099988,103.2154053300037,53535.45096912
2023-11-06,14:53:37.000,310,11045526,12965,0,1699282416,13069.155731789993,103.28589663000457,53535.443982000004
2023-11-06,14:53:38.000,310,11045549,12845,0,1699282417,13069.256776439994,103.34228966999945,53535.38808504001
2023-11-06,14:53:39.000,310,11045514,12925,0,1699282418,13069.391502639999,103.33524054000009,53535.42302064
2023-11-06,14:53:40.000,310,11045561,12725,0,1699282419,13069.57338301,103.3634370600048,53535.38109792
2023-11-06,14:53:41.000,310,11045535,12765,0,1699282420,13069.761999689996,103.41983009999967,53535.443982000004
2023-11-06,14:53:42.000,310,11045535,13125,0,1699282421,13069.964088989997,103.4621248800031,53535.3741108
2023-11-06,14:53:43.000,310,11045540,12925,0,1699282422,13070.179650910002,103.46917401000246,53535.395072160005
2023-11-06,14:53:44.000,310,11045541,12645,0,1699282423,13070.455839619994,103.51851791999798,53535.43699488001
2023-11-06,14:53:45.000,310,11045527,13045,0,1699282424,13070.67140154,103.58196008999948,53535.4789176
2023-11-06,14:53:47.000,310,11045544,13085,0,1699282426,13071.102525379996,103.70179530000314,53535.4789176
2023-11-06,14:53:48.000,310,11045555,12685,0,1699282427,13071.304614679997,103.77228660000401,53535.464943360006
2023-11-06,14:53:49.000,310,11045533,12965,0,1699282428,13071.574067079993,103.83572876999824,53535.60468576001
2023-11-06,14:53:50.000,310,11045546,13285,0,1699282429,13071.836783169994,103.91326919999847,53535.65359560001
2023-11-06,14:53:51.000,310,11045500,12965,0,1699282430,13072.059081399995,103.9555639800019,53535.60468576001
2023-11-06,14:53:52.000,310,11045538,13085,0,1699282431,13072.301588559996,104.08949745000427,53535.681544080006
2023-11-06,14:53:53.000,310,11045490,12805,0,1699282432,13072.577777270002,104.17408701000386,53535.78635088
2023-11-06,14:53:54.000,310,11045532,13005,0,1699282433,13072.752921329993,104.25162744000409,53535.79333800001
2023-11-06,14:53:55.000,310,11045559,12925,0,1699282434,13072.914592769994,104.37146265000047,53535.82128648001
2023-11-06,14:53:56.000,310,11045520,13045,0,1699282435,13073.04931897,104.547690899999,53535.83526072
2023-11-06,14:53:57.000,310,11045547,12765,0,1699282436,13073.29182613,104.67457524000201,53535.947054640004
2023-11-06,14:53:58.000,310,11045507,13165,0,1699282437,13073.41307971,104.86490174999926,53535.947054640004
2023-11-06,14:53:59.000,310,11045543,13045,0,1699282438,13073.527596979991,105.01998260999972,53536.016925840006
2023-11-06,14:54:00.000,310,11045500,13165,0,1699282439,13073.669059489992,105.15391608000209,53536.163655360004
2023-11-06,14:54:01.000,310,11045542,13125,0,1699282440,13073.736422590002,105.26670215999911,53536.135706880006
2023-11-06,14:54:02.000,310,11045505,12965,0,1699282441,13073.850939859993,105.4147338900002,53536.2475008
2023-11-06,14:54:03.000,310,11045529,13285,0,1699282442,13073.898094030003,105.5275199700045,53536.282436400004
2023-11-06,14:54:04.000,310,11045546,13045,0,1699282443,13073.978929749988,105.62620779000281,53536.2475008
2023-11-06,14:54:05.000,310,11045557,12685,0,1699282444,13074.133864879994,105.69669909000368,53536.352307600006
2023-11-06,14:54:06.000,310,11045551,12765,0,1699282445,13074.315745249995,105.79538691000198,53536.44314016001
2023-11-06,14:54:07.000,310,11045531,12805,0,1699282446,13074.5515161,105.84473082000477,53536.65275376
2023-11-06,14:54:08.000,310,11045549,12965,0,1699282447,13074.780550639996,105.908172989999,53536.72262496
2023-11-06,14:54:09.000,310,11045569,12605,0,1699282448,13074.935485770002,105.98571341999923,53536.75756056001
2023-11-06,14:54:10.000,310,11045593,13285,0,1699282449,13075.231883409993,106.06325384999946,53536.86935448
2023-11-06,14:54:11.000,310,11045511,12965,0,1699282450,13075.413763779994,106.14079427999968,53536.98813552
2023-11-06,14:54:12.000,310,11045530,12885,0,1699282451,13075.66300724999,106.25358036000398,53537.023071120006
2023-11-06,14:54:13.000,310,11045552,13285,0,1699282452,13075.844887619991,106.33816992000357,53537.10691656
2023-11-06,14:54:14.000,310,11045592,12645,0,1699282453,13076.073922160002,106.41571035000379,53537.190762000006
2023-11-06,14:54:15.000,310,11045561,12885,0,1699282454,13076.370319799993,106.48620165000466,53537.42133696
2023-11-06,14:54:16.000,310,11045557,13125,0,1699282455,13076.592618029994,106.59193860000232,53537.49120816
2023-11-06,14:54:17.000,310,11045545,13045,0,1699282456,13076.76102577999,106.58488947000296,53537.575053600005
2023-11-06,14:54:18.000,310,11045537,12605,0,1699282457,13076.94290614999,106.7117738099987,53537.623963440004
2023-11-06,14:54:19.000,310,11045520,13085,0,1699282458,13077.138259139996,106.71882293999806,53537.72877024
2023-11-06,14:54:20.000,310,11045591,12965,0,1699282459,13077.400975229997,106.7611177200015,53537.791654320004
2023-11-06,14:54:21.000,310,11045533,13005,0,1699282460,13077.643482389998,106.824559890003,53538.008255040004
2023-11-06,14:54:22.000,310,11045557,13205,0,1699282461,13077.92640741,106.89505119000387,53538.08511336
2023-11-06,14:54:23.000,310,11045535,12965,0,1699282462,13078.10155146999,106.9232477100013,53538.175945920004
2023-11-06,14:54:24.000,310,11045494,12805,0,1699282463,13078.26995922,107.05718118000368,53538.21088152
2023-11-06,14:54:25.000,310,11045542,12965,0,1699282464,13078.451839590001,107.09242683000048,53538.35062392
2023-11-06,14:54:26.000,310,11045588,12765,0,1699282465,13078.552884240002,107.14881987000263,53538.37158528
2023-11-06,14:54:27.000,310,11045548,12645,0,1699282466,13078.680874129997,107.21226204000413,53538.49735344
2023-11-06,14:54:28.000,310,11045523,12845,0,1699282467,13078.748237229993,107.26865507999901,53538.56023752
2023-11-06,14:54:29.000,310,11045501,12845,0,1699282468,13078.795391399988,107.27570420999837,53538.630108720005
2023-11-06,14:54:30.000,310,11045545,13005,0,1699282469,13078.916644979989,107.26160594999965,53538.70696704
2023-11-06,14:54:31.000,310,11045528,12765,0,1699282470,13078.984008079999,107.2193111700035,53538.797799600005
2023-11-06,14:54:32.000,310,11045596,13045,0,1699282471,13079.03789855999,107.16291813000134,53538.916580640005
2023-11-06,14:54:33.000,310,11045538,12685,0,1699282472,13078.977271769989,107.12062334999791,53538.89561928
2023-11-06,14:54:34.000,310,11045525,13005,0,1699282473,13079.111997969994,107.03603378999833,53538.97946472001
2023-11-06,14:54:35.000,310,11045511,12765,0,1699282474,13079.213042619995,106.93029684000066,53539.14016848
2023-11-06,14:54:36.000,310,11045545,12845,0,1699282475,13079.30061464999,106.81046163000428,53539.17510408001
2023-11-06,14:54:37.000,310,11045494,12765,0,1699282476,13079.44207715999,106.68357729000127,53539.25894952
2023-11-06,14:54:38.000,310,11045483,12845,0,1699282477,13079.52964919,106.54259468999953,53539.25894952
2023-11-06,14:54:39.000,310,11045512,13045,0,1699282478,13079.731738490002,106.41571035000379,53539.43362752
2023-11-06,14:54:40.000,310,11045560,12805,0,1699282479,13079.906882549993,106.29587514000013,53539.517472960004
2023-11-06,14:54:41.000,310,11045561,12605,0,1699282480,13080.115708159989,106.1689908000044,53539.65721536001
2023-11-06,14:54:42.000,310,11045530,12845,0,1699282481,13080.290852219994,106.0562047200001,53539.66420248
2023-11-06,14:54:43.000,310,11045531,13245,0,1699282482,13080.47946889999,105.92227124999772,53539.73407368
2023-11-06,14:54:44.000,310,11045551,12845,0,1699282483,13080.634404029995,105.79538691000198,53539.83189336
2023-11-06,14:54:45.000,310,11045535,12965,0,1699282484,13080.883647499992,105.67555169999832,53540.00657136
2023-11-06,14:54:46.000,310,11045493,12965,0,1699282485,13081.072264180002,105.59096213999874,53540.06246832001
2023-11-06,14:54:47.000,310,11045472,12845,0,1699282486,13081.227199309993,105.54161823000322,53540.18124936001
2023-11-06,14:54:48.000,310,11045541,12885,0,1699282487,13081.388870749994,105.54161823000322,53540.23015920001
2023-11-06,14:54:49.000,310,11045539,12725,0,1699282488,13081.449497539994,105.54866736000258,53540.32099176001
2023-11-06,14:54:50.000,310,11045517,12885,0,1699282489,13081.530333259994,105.55571649000194,53540.4397728
2023-11-06,14:54:51.000,310,11045548,12805,0,1699282490,13081.489915399994,105.58391300999938,53540.50265688
2023-11-06,14:54:52.000,310,11045558,13165,0,1699282491,13081.483179089999,105.61915866000345,53540.60047656
2023-11-06,14:54:53.000,310,11045549,12805,0,1699282492,13081.395607059989,105.64735518000089,53540.642399280005
2023-11-06,14:54:54.000,310,11045525,13165,0,1699282493,13081.429288609994,105.72489561000111,53540.75419320001
2023-11-06,14:54:55.000,310,11045536,12925,0,1699282494,13081.489915399994,105.73194474000047,53540.879961360006
2023-11-06,14:54:56.000,310,11045535,13285,0,1699282495,13081.523596949999,105.75309212999855,53540.977781040005
2023-11-06,14:54:57.000,310,11045567,12805,0,1699282496,13081.57748742999,105.8094851700007,53541.01970376001
2023-11-06,14:54:58.000,310,11045510,12885,0,1699282497,13081.651586839995,105.908172989999,53541.04066512001
2023-11-06,14:54:59.000,310,11045521,12925,0,1699282498,13081.72568625,105.908172989999,53541.07560072
2023-11-06,14:55:00.000,310,11045537,12765,0,1699282499,13081.90756662,105.98571341999923,53541.15944616001
2023-11-06,14:55:01.000,310,11045577,12805,0,1699282500,13082.143337469992,106.06325384999946,53541.29220144
2023-11-06,14:55:02.000,310,11045544,12605,0,1699282501,13082.338690459997,106.09145037000417,53541.35508552001
2023-11-06,14:55:03.000,310,11045549,12885,0,1699282502,13082.594670239989,106.1548925399984,53541.39700824
2023-11-06,14:55:04.000,310,11045520,12845,0,1699282503,13082.82370478,106.14079427999968,53541.4878408
2023-11-06,14:55:05.000,310,11045583,12645,0,1699282504,13083.052739319995,106.09849950000353,53541.50181504001
2023-11-06,14:55:06.000,310,11045558,12605,0,1699282505,13083.355873269997,106.03505733000202,53541.61360896
2023-11-06,14:55:07.000,310,11045538,12805,0,1699282506,13083.652270909988,105.95751690000179,53541.697454400004
2023-11-06,14:55:08.000,310,11045538,13285,0,1699282507,13083.89477806999,105.908172989999,53541.68348016
2023-11-06,14:55:09.000,310,11045500,12845,0,1699282508,13084.15749415999,105.76719039000454,53541.76033848001
2023-11-06,14:55:10.000,310,11045547,12845,0,1699282509,13084.494309659996,105.62620779000281,53541.89309376
2023-11-06,14:55:11.000,310,11045550,12885,0,1699282510,13084.770498370002,105.47112693000236,53542.01886192
2023-11-06,14:55:12.000,310,11045511,13005,0,1699282511,13085.006269219994,105.33719345999998,53542.09572024001
2023-11-06,14:55:13.000,310,11045532,12805,0,1699282512,13085.161204349999,105.19621085999825,53542.15860432
2023-11-06,14:55:14.000,310,11045536,12925,0,1699282513,13085.33634840999,105.05522826000379,53542.26341112001
2023-11-06,14:55:15.000,310,11045558,12925,0,1699282514,13085.4643383,104.9071965300027,53542.35424368
2023-11-06,14:55:16.000,310,11045543,12925,0,1699282515,13085.58559188,104.82965610000247,53542.48001184001
2023-11-06,14:55:17.000,310,11045561,12965,0,1699282516,13085.652954979996,104.71687001999817,53542.59879288001
2023-11-06,14:55:18.000,310,11045538,12885,0,1699282517,13085.693372839996,104.58293655000307,53542.654689840005
2023-11-06,14:55:19.000,310,11045571,13085,0,1699282518,13085.794417489997,104.47015046999877,53542.773470880005
2023-11-06,14:55:20.000,310,11045528,13045,0,1699282519,13085.834835349997,104.37146265000047,53542.955136
2023-11-06,14:55:21.000,310,11045558,12645,0,1699282520,13085.915671069997,104.21638179000001,53543.01802008
2023-11-06,14:55:22.000,310,11045519,12765,0,1699282521,13085.956088929997,104.09654658000363,53543.03199432001
2023-11-06,14:55:23.000,310,11045521,12565,0,1699282522,13085.962825239993,103.96966224000062,53543.10186552001
2023-11-06,14:55:24.000,310,11045569,12925,0,1699282523,13086.070606199988,103.8568761600036,53543.24160792
2023-11-06,14:55:25.000,310,11045549,13045,0,1699282524,13086.225541329994,103.68769704000442,53543.34641472001
2023-11-06,14:55:26.000,310,11045567,12885,0,1699282525,13086.360267529999,103.53261618000397,53543.43724728001
2023-11-06,14:55:27.000,310,11045556,12965,0,1699282526,13086.569093139995,103.3493387999988,53543.48615712001
2023-11-06,14:55:28.000,310,11045521,12885,0,1699282527,13086.690346719995,103.18015967999963,53543.59096392
2023-11-06,14:55:29.000,310,11045550,12885,0,1699282528,13086.7442372,103.07442273000197,53543.63288664001
2023-11-06,14:55:30.000,310,11045529,12845,0,1699282529,13086.899172329991,102.97573491000367,53543.71673208
2023-11-06,14:55:31.000,310,11045589,12925,0,1699282530,13087.013689599997,102.86999795999873,53543.88442296
2023-11-06,14:55:32.000,310,11045567,13125,0,1699282531,13087.155152109997,102.8065557900045,53543.96128128
2023-11-06,14:55:33.000,310,11045533,13125,0,1699282532,13087.155152109997,102.7572118800017,53544.01717824001
2023-11-06,14:55:34.000,310,11045535,12885,0,1699282533,13087.235987829998,102.74311362000299,53544.03115248
2023-11-06,14:55:35.000,310,11045552,13125,0,1699282534,13087.323559859993,102.6937697100002,53544.24076608
2023-11-06,14:55:36.000,310,11045537,13205,0,1699282535,13087.289878309988,102.67967145000148,53544.29666304
2023-11-06,14:55:37.000,310,11045571,13085,0,1699282536,13087.222515209993,102.64442580000468,53544.401469840006
2023-11-06,14:55:38.000,310,11045550,13005,0,1699282537,13087.107997940002,102.61622927999997,53544.48531528
2023-11-06,14:55:39.000,310,11045537,12805,0,1699282538,13086.986744360001,102.56688537000446,53544.46435392
2023-11-06,14:55:40.000,310,11045525,12885,0,1699282539,13086.872227089996,102.46819754999888,53544.513263759996
2023-11-06,14:55:41.000,310,11045558,12965,0,1699282540,13086.82507292,102.40475538000464,53544.62505768
2023-11-06,14:55:42.000,310,11045570,13005,0,1699282541,13086.72402827,102.26377278000291,53544.69492888
2023-11-06,14:55:43.000,310,11045531,13125,0,1699282542,13086.63645623999,102.12983931000053,53544.74383872
2023-11-06,14:55:44.000,310,11045541,12725,0,1699282543,13086.60277469,101.97475845000008,53544.7717872
2023-11-06,14:55:45.000,310,11045547,13325,0,1699282544,13086.569093139995,101.80557933000091,53544.8416584
2023-11-06,14:55:46.000,310,11045562,12965,0,1699282545,13086.52193897,101.6434493400011,53544.8416584
2023-11-06,14:55:47.000,310,11045531,13085,0,1699282546,13086.53541158999,101.3967297900017,53544.848645519996
2023-11-06,14:55:48.000,310,11045546,12605,0,1699282547,13086.55562051999,101.22755067000253,53544.85563264001
2023-11-06,14:55:49.000,310,11045540,13005,0,1699282548,13086.59603837999,101.00902764000057,53544.86261976
2023-11-06,14:55:50.000,310,11045530,12845,0,1699282549,13086.777918749991,100.7905046099986,53545.00934928
2023-11-06,14:55:51.000,310,11045545,12965,0,1699282550,13086.899172329991,100.52968680000049,53545.072233360006
2023-11-06,14:55:52.000,310,11045559,12805,0,1699282551,13086.973271739997,100.29001638000045,53545.0862076
2023-11-06,14:55:53.000,310,11045594,13085,0,1699282552,13087.148415800002,100.06444421999913,53545.072233360006
2023-11-06,14:55:54.000,310,11045584,13125,0,1699282553,13087.323559859993,99.74723336999887,53545.11415608001
2023-11-06,14:55:55.000,310,11045562,13085,0,1699282554,13087.498703919999,99.45116991000396,53545.14210456001
2023-11-06,14:55:56.000,310,11045580,12965,0,1699282555,13087.66037536,99.19740122999792,53545.239924240006
2023-11-06,14:55:57.000,310,11045498,12885,0,1699282556,13087.8220468,98.92953429000045,53545.28184696001
2023-11-06,14:55:58.000,310,11045546,13125,0,1699282557,13087.94330038,98.67576561000169,53545.25389848
2023-11-06,14:55:59.000,310,11045535,12925,0,1699282558,13088.111708129996,98.4783899699978,53545.30280832
2023-11-06,14:56:00.000,310,11045512,13005,0,1699282559,13088.219489089992,98.25281781000376,53545.37966664001
2023-11-06,14:56:01.000,310,11045569,13205,0,1699282560,13088.334006359997,98.07658955999796,53545.4704992
2023-11-06,14:56:02.000,310,11045574,13285,0,1699282561,13088.360951599992,97.92150870000478,53545.5403704
2023-11-06,14:56:03.000,310,11045575,12965,0,1699282562,13088.354215289997,97.81577174999984,53545.505434800005
2023-11-06,14:56:04.000,310,11045533,12685,0,1699282563,13088.334006359997,97.74528044999897,53545.603254480004
2023-11-06,14:56:05.000,310,11045540,12765,0,1699282564,13088.253170639997,97.7241330600009,53545.72902264
2023-11-06,14:56:06.000,310,11045539,12845,0,1699282565,13088.158862299992,97.66774001999875,53545.72902264
2023-11-06,14:56:07.000,310,11045560,13125,0,1699282566,13087.950036689996,97.71003480000218,53545.80588096
2023-11-06,14:56:08.000,310,11045539,12845,0,1699282567,13087.81531048999,97.63954350000131,53545.89671352
2023-11-06,14:56:09.000,310,11045525,12965,0,1699282568,13087.61322118999,97.65364176000003,53545.910687760006
2023-11-06,14:56:10.000,310,11045499,13045,0,1699282569,13087.438077129998,97.61839611000323,53545.910687760006
2023-11-06,14:56:11.000,310,11045542,12965,0,1699282570,13087.182097349993,97.61839611000323,53545.84780368
2023-11-06,14:56:12.000,310,11045572,12725,0,1699282571,13086.959799119992,97.59019958999852,53545.910687760006
2023-11-06,14:56:13.000,310,11045514,13005,0,1699282572,13086.852018159996,97.52675742000429,53545.98055896001
2023-11-06,14:56:14.000,310,11045514,12645,0,1699282573,13086.73750088999,97.44921699000406,53545.98754608
2023-11-06,14:56:15.000,310,11045509,12885,0,1699282574,13086.609510999995,97.34348003999912,53545.98055896001
2023-11-06,14:56:16.000,310,11045502,12805,0,1699282575,13086.488257419995,97.20249744000466,53546.02248168
2023-11-06,14:56:17.000,310,11045538,13085,0,1699282576,13086.50173004,97.04741658000421,53546.04344304
2023-11-06,14:56:18.000,310,11045503,12925,0,1699282577,13086.47478479999,96.8852865900044,53546.02248168
2023-11-06,14:56:19.000,310,11045538,13165,0,1699282578,13086.44110325,96.69496007999987,53545.98754608
2023-11-06,14:56:20.000,310,11045525,12925,0,1699282579,13086.49499372999,96.5257809600007,53546.02946880001
2023-11-06,14:56:21.000,310,11045533,12805,0,1699282580,13086.5421479,96.30020879999938,53546.078378640006
2023-11-06,14:56:22.000,310,11045510,12925,0,1699282581,13086.58256576,96.08873490000406,53546.11331424
2023-11-06,14:56:23.000,310,11045553,13005,0,1699282582,13086.59603837999,95.89135926000017,53546.057417280004
2023-11-06,14:56:24.000,310,11045534,13005,0,1699282583,13086.569093139995,95.722180140001,53546.11331424
2023-11-06,14:56:25.000,310,11045501,12685,0,1699282584,13086.60277469,95.56709928000055,53546.1342756
2023-11-06,14:56:26.000,310,11045520,13205,0,1699282585,13086.488257419995,95.4120184200001,53546.11331424
2023-11-06,14:56:27.000,310,11045525,13005,0,1699282586,13086.367003839994,95.20759365000413,53546.09235288
2023-11-06,14:56:28.000,310,11045538,13165,0,1699282587,13086.191859779989,95.00316888000089,53546.078378640006
2023-11-06,14:56:29.000,310,11045550,13085,0,1699282588,13086.057133579998,94.81284237000364,53546.03645592
2023-11-06,14:56:30.000,310,11045553,13125,0,1699282589,13085.962825239993,94.56612282000424,53546.127288480006
2023-11-06,14:56:31.000,310,11045537,12925,0,1699282590,13085.841571659992,94.38284543999907,53546.12030136001
2023-11-06,14:56:32.000,310,11045495,13285,0,1699282591,13085.673163909996,94.17137154000375,53546.12030136001
2023-11-06,14:56:33.000,310,11045571,13085,0,1699282592,13085.50475616,93.97399589999986,53545.98754608
2023-11-06,14:56:34.000,310,11045525,13005,0,1699282593,13085.42392044,93.7202272200011,53546.03645592
2023-11-06,14:56:35.000,310,11045517,13165,0,1699282594,13085.29593054999,93.49465505999979,53546.02946880001
2023-11-06,14:56:36.000,310,11045574,13045,0,1699282595,13085.20162221,93.29023029000382,53545.98055896001
2023-11-06,14:56:37.000,310,11045535,12885,0,1699282596,13085.127522799994,93.10695290999865,53545.94562336
2023-11-06,14:56:38.000,310,11045533,12765,0,1699282597,13084.986060289993,92.93777378999948,53545.889726400004
2023-11-06,14:56:39.000,310,11045524,12965,0,1699282598,13084.959115049998,92.80384032000438,53545.86876504
2023-11-06,14:56:40.000,310,11045517,13045,0,1699282599,13084.844597779993,92.66990685000201,53545.94562336
2023-11-06,14:56:41.000,310,11045556,13045,0,1699282600,13084.662717409992,92.58531729000242,53545.88273928001
2023-11-06,14:56:42.000,310,11045520,12925,0,1699282601,13084.426946560001,92.54302250999899,53545.80588096
2023-11-06,14:56:43.000,310,11045555,13045,0,1699282602,13084.11707629999,92.52892425000027,53545.749984
2023-11-06,14:56:44.000,310,11045576,12925,0,1699282603,13083.766788179993,92.54302250999899,53545.69408704001
2023-11-06,14:56:45.000,310,11045527,13245,0,1699282604,13083.450181610002,92.58531729000242,53545.71504840001
2023-11-06,14:56:46.000,310,11045526,13045,0,1699282605,13082.992112529995,92.64875946000393,53545.70806128
2023-11-06,14:56:47.000,310,11045533,12965,0,1699282606,13082.493625589988,92.76154554000095,53545.68709992
2023-11-06,14:56:48.000,310,11045503,12885,0,1699282607,13082.022083889991,92.83908597000118,53545.61722872001
2023-11-06,14:56:49.000,310,11045490,12925,0,1699282608,13081.510124329994,92.89547901000333,53545.5403704
2023-11-06,14:56:50.000,310,11045521,12685,0,1699282609,13081.011637390002,92.9659703100042,53545.47748632001
2023-11-06,14:56:51.000,310,11045550,13165,0,1699282610,13080.56030461999,92.98006857000291,53545.40062800001
2023-11-06,14:56:52.000,310,11045501,12885,0,1699282611,13080.176334949989,92.93777378999948,53545.30280832
2023-11-06,14:56:53.000,310,11045529,12925,0,1699282612,13079.772156350002,92.9518720499982,53545.16306592001
2023-11-06,14:56:54.000,310,11045532,12765,0,1699282613,13079.536385499996,92.87433161999797,53545.14909168
2023-11-06,14:56:55.000,310,11045568,13125,0,1699282614,13079.374714059995,92.72629989000416,53545.06524624001
2023-11-06,14:56:56.000,310,11045545,12925,0,1699282615,13079.2669331,92.62761206999858,53544.98838792
2023-11-06,14:56:57.000,310,11045501,12765,0,1699282616,13079.17936106999,92.47958034000476,53544.82069704
2023-11-06,14:56:58.000,310,11045542,12845,0,1699282617,13079.13894320999,92.31040121999831,53544.701916
2023-11-06,14:56:59.000,310,11045481,12605,0,1699282618,13079.16588845,92.16941862000385,53544.52025088001
2023-11-06,14:57:00.000,310,11045562,12725,0,1699282619,13079.24672417,92.00728863000404,53544.401469840006
2023-11-06,14:57:01.000,310,11045547,12765,0,1699282620,13079.334296199995,91.89450254999974,53544.25474032001
2023-11-06,14:57:02.000,310,11045546,13125,0,1699282621,13079.516176569996,91.77466734000336,53544.26172744
2023-11-06,14:57:03.000,310,11045569,12765,0,1699282622,13079.664375389992,91.72532343000057,53544.177881999996
2023-11-06,14:57:04.000,310,11045511,13005,0,1699282623,13079.765420039992,91.7041760400025,53544.12897216
2023-11-06,14:57:05.000,310,11045534,13005,0,1699282624,13079.711529560002,91.75351994999801,53543.90538432
2023-11-06,14:57:06.000,310,11045528,12685,0,1699282625,13079.839519449997,91.77466734000336,53543.98224264
2023-11-06,14:57:07.000,310,11045544,12725,0,1699282626,13079.826046829992,91.83106037999823,53543.90538432
2023-11-06,14:57:08.000,310,11045526,13085,0,1699282627,13079.711529560002,91.94384646000253,53543.78660328
2023-11-06,14:57:09.000,310,11045519,13045,0,1699282628,13079.617221219996,92.07073079999827,53543.7935904
2023-11-06,14:57:10.000,310,11045553,13045,0,1699282629,13079.590275980001,92.1623694900045,53543.7935904
2023-11-06,14:57:11.000,310,11045539,13085,0,1699282630,13079.475758709996,92.30335208999895,53543.77262904001
2023-11-06,14:57:12.000,310,11045529,13125,0,1699282631,13079.30061464999,92.40908904000389,53543.70275784001
2023-11-06,14:57:13.000,310,11045503,12885,0,1699282632,13079.13894320999,92.48662947000412,53543.62589952
2023-11-06,14:57:14.000,310,11045536,12965,0,1699282633,13079.024425939999,92.5712190300037,53543.611925280005
2023-11-06,14:57:15.000,310,11045554,13165,0,1699282634,13078.930117599994,92.6064646800005,53543.5490412
2023-11-06,14:57:16.000,310,11045512,12685,0,1699282635,13078.808864019993,92.66285772000265,53543.542054080004
2023-11-06,14:57:17.000,310,11045547,12725,0,1699282636,13078.680874129997,92.63466119999794,53543.51410560001
2023-11-06,14:57:18.000,310,11045540,12925,0,1699282637,13078.539411619997,92.59236642000178,53543.38833744001
2023-11-06,14:57:19.000,310,11045547,12925,0,1699282638,13078.512466380002,92.51482599000155,53543.339427599996
2023-11-06,14:57:20.000,310,11045561,12805,0,1699282639,13078.519202689997,92.4584329499994,53543.304492
2023-11-06,14:57:21.000,310,11045542,13005,0,1699282640,13078.498993759997,92.33154861000367,53543.31147912
2023-11-06,14:57:22.000,310,11045542,13125,0,1699282641,13078.431630660001,92.22581165999873,53543.25558216
2023-11-06,14:57:23.000,310,11045518,12805,0,1699282642,13078.377740179996,92.12007471000106,53543.13680112
2023-11-06,14:57:24.000,310,11045554,13125,0,1699282643,13078.371003870001,92.02843602000212,53543.08090416001
2023-11-06,14:57:25.000,310,11045547,13165,0,1699282644,13078.418158039996,91.88040429000102,53543.06692992
2023-11-06,14:57:26.000,310,11045529,12885,0,1699282645,13078.411421730001,91.767618210004,53543.0250072
2023-11-06,14:57:27.000,310,11045555,12725,0,1699282646,13078.350794940001,91.66188125999906,53543.05295568001
2023-11-06,14:57:28.000,310,11045561,12885,0,1699282647,13078.31037708,91.53499692000332,53542.91321328001
2023-11-06,14:57:29.000,310,11045527,12765,0,1699282648,13078.094815159995,91.4081125800003,53542.84334208001
2023-11-06,14:57:30.000,310,11045583,12965,0,1699282649,13078.04092467999,91.309424760002,53542.82936784
2023-11-06,14:57:31.000,310,11045538,12805,0,1699282650,13077.885989549999,91.2107369400037,53542.773470880005
2023-11-06,14:57:32.000,310,11045534,12605,0,1699282651,13077.731054419994,91.16139303000091,53542.71757392001
2023-11-06,14:57:33.000,310,11045560,13045,0,1699282652,13077.508756189993,91.13319651000347,53542.59879288001
2023-11-06,14:57:34.000,310,11045515,12885,0,1699282653,13077.293194270002,91.10499998999876,53542.50097320001
2023-11-06,14:57:35.000,310,11045514,12805,0,1699282654,13077.192149620001,91.10499998999876,53542.54988304001
2023-11-06,14:57:36.000,310,11045565,13205,0,1699282655,13076.99006032,91.0979508599994,53542.47302472
2023-11-06,14:57:37.000,310,11045499,12885,0,1699282656,13076.814916259995,91.16139303000091,53542.40315352
2023-11-06,14:57:38.000,310,11045531,13045,0,1699282657,13076.653244819994,91.18958954999835,53542.29135960001
2023-11-06,14:57:39.000,310,11045538,12925,0,1699282658,13076.491573379993,91.25303171999985,53542.16559144001
2023-11-06,14:57:40.000,310,11045557,13005,0,1699282659,13076.471364449993,91.309424760002,53542.1166816
2023-11-06,14:57:41.000,310,11045474,12965,0,1699282660,13076.451155519993,91.35171953999816,53542.06777176
2023-11-06,14:57:42.000,310,11045527,13005,0,1699282661,13076.484837069998,91.41516170999967,53541.983926320005
2023-11-06,14:57:43.000,310,11045545,12845,0,1699282662,13076.457891829989,91.4574564900031,53541.865145280004
2023-11-06,14:57:44.000,310,11045546,13005,0,1699282663,13076.478100759989,91.50680039999861,53541.80924832001
2023-11-06,14:57:45.000,310,11045534,12645,0,1699282664,13076.565672789999,91.53499692000332,53541.72540288
2023-11-06,14:57:46.000,310,11045590,13045,0,1699282665,13076.70039898999,91.58434082999884,53541.71142864001
2023-11-06,14:57:47.000,310,11045591,13205,0,1699282666,13076.68692637,91.61958648000291,53541.718415760006
2023-11-06,14:57:48.000,310,11045555,13125,0,1699282667,13076.63977219999,91.61958648000291,53541.46687944
2023-11-06,14:57:49.000,310,11045555,13245,0,1699282668,13076.666717439999,91.63368474000163,53541.50181504001
2023-11-06,14:57:50.000,310,11045544,13045,0,1699282669,13076.76776209,91.61253735000355,53541.4878408
2023-11-06,14:57:51.000,310,11045567,13005,0,1699282670,13076.72734423,91.58434082999884,53541.45290520001
2023-11-06,14:57:52.000,310,11045554,13205,0,1699282671,13076.633035889994,91.52794779000396,53541.431943840005
2023-11-06,14:57:53.000,310,11045537,13005,0,1699282672,13076.484837069998,91.54204605000268,53541.3480984
2023-11-06,14:57:54.000,310,11045527,13045,0,1699282673,13076.410737659993,91.49270213999989,53541.32713704001
2023-11-06,14:57:55.000,310,11045581,12965,0,1699282674,13076.235593600002,91.46450562000246,53541.30617568001
2023-11-06,14:57:56.000,310,11045525,13085,0,1699282675,13076.094131090002,91.37991606000287,53541.23630448001
2023-11-06,14:57:57.000,310,11045580,13085,0,1699282676,13075.932459650001,91.37286693000351,53541.194381760004
2023-11-06,14:57:58.000,310,11045581,13085,0,1699282677,13075.737106659995,91.28122824000457,53541.096562080005
2023-11-06,14:57:59.000,310,11045482,13165,0,1699282678,13075.56196259999,91.1966386799977,53541.11752344001
2023-11-06,14:58:00.000,310,11045519,13445,0,1699282679,13075.46091794999,91.15434390000155,53541.06861360001
2023-11-06,14:58:01.000,310,11045499,12925,0,1699282680,13075.258828649989,91.09090173000004,53541.00572952
2023-11-06,14:58:02.000,310,11045552,12965,0,1699282681,13075.164520309998,91.01336129999981,53540.91489696
2023-11-06,14:58:03.000,310,11045544,12885,0,1699282682,13075.016321490002,90.94286999999895,53540.90790984
2023-11-06,14:58:04.000,310,11045545,13045,0,1699282683,13074.868122669992,90.89352609000343,53540.761180320005
2023-11-06,14:58:05.000,310,11045540,13285,0,1699282684,13074.699714919996,90.82303479000257,53540.7192576
2023-11-06,14:58:06.000,310,11045528,12765,0,1699282685,13074.67276968,90.7525434900017,53540.70528336001
2023-11-06,14:58:07.000,310,11045528,13125,0,1699282686,13074.517834549995,90.67500306000147,53540.712270480006
2023-11-06,14:58:08.000,310,11045534,12805,0,1699282687,13074.477416689995,90.62565914999868,53540.60746368
2023-11-06,14:58:09.000,310,11045505,12925,0,1699282688,13074.248382149999,90.52697133000038,53540.4397728
2023-11-06,14:58:10.000,310,11045548,12925,0,1699282689,13074.22143690999,90.43533264000143,53540.39086296
2023-11-06,14:58:11.000,310,11045544,12765,0,1699282690,13074.113655949994,90.38598872999864,53540.41881144001
2023-11-06,14:58:12.000,310,11045550,12925,0,1699282691,13074.012611299993,90.34369395000249,53540.334966
2023-11-06,14:58:13.000,310,11045498,13085,0,1699282692,13073.904830339998,90.28025178000098,53540.1952236
2023-11-06,14:58:14.000,310,11045518,12725,0,1699282693,13073.810521999992,90.24500613000419,53540.1253524
2023-11-06,14:58:15.000,310,11045506,12845,0,1699282694,13073.797049380002,90.18156396000268,53540.10439104
2023-11-06,14:58:16.000,310,11045558,13325,0,1699282695,13073.702741039997,90.13926917999925,53540.0554812
2023-11-06,14:58:17.000,310,11045567,12925,0,1699282696,13073.682532109997,90.06877787999838,53539.971635760005
2023-11-06,14:58:18.000,310,11045509,13005,0,1699282697,13073.655586870002,90.04058136000094,53539.88779032
2023-11-06,14:58:19.000,310,11045484,13125,0,1699282698,13073.588223769992,89.99123744999815,53539.803944880005
2023-11-06,14:58:20.000,310,11045510,13005,0,1699282699,13073.574751150001,89.97009006000008,53539.76202216
2023-11-06,14:58:21.000,310,11045536,12765,0,1699282700,13073.608432699992,89.93484441000328,53539.78997064
2023-11-06,14:58:22.000,310,11045523,12765,0,1699282701,13073.628641629992,89.948942670002,53539.706125200006
2023-11-06,14:58:23.000,310,11045554,13045,0,1699282702,13073.581487459996,89.948942670002,53539.685163840004
2023-11-06,14:58:24.000,310,11045502,13045,0,1699282703,13073.561278529996,89.92779528000392,53539.60830552001
2023-11-06,14:58:25.000,310,11045619,12965,0,1699282704,13073.527596979991,89.96304093000072,53539.62926688001
2023-11-06,14:58:26.000,310,11045542,13045,0,1699282705,13073.446761259991,89.94189354000264,53539.54542144
2023-11-06,14:58:27.000,310,11045533,12805,0,1699282706,13073.36592553999,89.96304093000072,53539.55939568001
2023-11-06,14:58:28.000,310,11045539,12925,0,1699282707,13073.197517789995,90.01943397000286,53539.46157600001
2023-11-06,14:58:29.000,310,11045561,13085,0,1699282708,13073.056055279994,90.0123848400035,53539.43362752
2023-11-06,14:58:30.000,310,11045561,12605,0,1699282709,13072.955010629994,90.0476304900003,53539.46157600001
2023-11-06,14:58:31.000,310,11045575,13085,0,1699282710,13072.800075499988,90.04058136000094,53539.48952448001
2023-11-06,14:58:32.000,310,11045519,12765,0,1699282711,13072.564304649997,90.08287614000437,53539.45458888
2023-11-06,14:58:33.000,310,11045499,12965,0,1699282712,13072.301588559996,90.12517092000053,53539.349782080004
2023-11-06,14:58:34.000,310,11045502,12885,0,1699282713,13072.059081399995,90.13222004999989,53539.33580784
2023-11-06,14:58:35.000,310,11045555,12925,0,1699282714,13071.84351947999,90.08992527000373,53539.36375632001
2023-11-06,14:58:36.000,310,11045500,13045,0,1699282715,13071.560594459988,90.07582700999774,53539.27292376001
2023-11-06,14:58:37.000,310,11045545,12965,0,1699282716,13071.277669440002,90.00533571000415,53539.23100104
2023-11-06,14:58:38.000,310,11045525,12965,0,1699282717,13071.021689659996,89.91369701999793,53539.23100104
2023-11-06,14:58:39.000,310,11045540,12925,0,1699282718,13070.83307298,89.78681268000219,53539.18907832
2023-11-06,14:58:40.000,310,11045540,13085,0,1699282719,13070.678137849995,89.62468269000237,53539.18907832
2023-11-06,14:58:41.000,310,11045552,12845,0,1699282720,13070.455839619994,89.46255270000256,53539.154142720006
2023-11-06,14:58:42.000,310,11045530,12965,0,1699282721,13070.280695560003,89.25812792999932,53539.084271520005
2023-11-06,14:58:43.000,310,11045525,13125,0,1699282722,13070.105551499997,89.06075229000271,53538.92356776
2023-11-06,14:58:44.000,310,11045509,12685,0,1699282723,13070.038188400002,88.81403274000331,53538.86068368001
2023-11-06,14:58:45.000,310,11045508,12605,0,1699282724,13069.991034229992,88.57436232000327,53538.846709440004
2023-11-06,14:58:46.000,310,11045527,13005,0,1699282725,13069.964088989997,88.33469190000324,53538.86068368001
2023-11-06,14:58:47.000,310,11045556,12845,0,1699282726,13069.916934820001,88.13026713,53538.78382536
2023-11-06,14:58:48.000,310,11045549,13005,0,1699282727,13069.903462199996,87.89059670999995,53538.72094128001
2023-11-06,14:58:49.000,310,11045546,12805,0,1699282728,13069.849571719991,87.72846672000014,53538.62312160001
2023-11-06,14:58:50.000,310,11045538,12965,0,1699282729,13069.889989579991,87.60863151000376,53538.588186
2023-11-06,14:58:51.000,310,11045505,12845,0,1699282730,13069.876516960001,87.47469804000139,53538.56023752
2023-11-06,14:58:52.000,310,11045528,12485,0,1699282731,13069.842835409996,87.3901084800018,53538.49735344
2023-11-06,14:58:53.000,310,11045529,12965,0,1699282732,13069.822626479996,87.38305935000244,53538.44145648
2023-11-06,14:58:54.000,310,11045556,12925,0,1699282733,13069.721581829996,87.36896109000372,53538.44145648
2023-11-06,14:58:55.000,310,11045562,12605,0,1699282734,13069.65421873,87.35486282999773,53538.3785724
2023-11-06,14:58:56.000,310,11045598,12965,0,1699282735,13069.60706455999,87.44650152000395,53538.37158528
2023-11-06,14:58:57.000,310,11045564,12885,0,1699282736,13069.49254729,87.50994368999818,53538.32267544
2023-11-06,14:58:58.000,310,11045540,13085,0,1699282737,13069.317403229994,87.65092628999992,53538.25280424
2023-11-06,14:58:59.000,310,11045486,12805,0,1699282738,13069.074896069993,87.77781063000293,53538.127036080004
2023-11-06,14:59:00.000,310,11045531,12925,0,1699282739,13068.852597839992,87.96813714000018,53538.2038944
2023-11-06,14:59:01.000,310,11045533,13045,0,1699282740,13068.643772229996,88.10207061000256,53538.127036080004
2023-11-06,14:59:02.000,310,11045567,12725,0,1699282741,13068.34737458999,88.2923971199998,53538.1340232
2023-11-06,14:59:03.000,310,11045531,12845,0,1699282742,13068.037504329994,88.44747798000026,53538.008255040004
2023-11-06,14:59:04.000,310,11045512,12805,0,1699282743,13067.727634069997,88.62370622999879,53537.97331944001
2023-11-06,14:59:05.000,310,11045552,12925,0,1699282744,13067.411027499991,88.79288534999796,53537.94537096
2023-11-06,14:59:06.000,310,11045502,12805,0,1699282745,13067.02705782999,88.96911360000377,53537.88248688001
2023-11-06,14:59:07.000,310,11045524,13005,0,1699282746,13066.723923879988,89.11009619999822,53537.8196028
2023-11-06,14:59:08.000,310,11045553,12925,0,1699282747,13066.339954210001,89.27222618999804,53537.7497316
2023-11-06,14:59:09.000,310,11045512,12645,0,1699282748,13065.98966608999,89.39911053000105,53537.672873280004
2023-11-06,14:59:10.000,310,11045487,12845,0,1699282749,13065.780840479994,89.51894574000471,53537.66588616001
2023-11-06,14:59:11.000,310,11045548,12925,0,1699282750,13065.504651769988,89.61058443000366,53537.63095056
2023-11-06,14:59:12.000,310,11045487,13005,0,1699282751,13065.208254129997,89.71632138000132,53537.53313088
2023-11-06,14:59:13.000,310,11045527,13045,0,1699282752,13064.965746969996,89.70927225000196,53537.38640136
2023-11-06,14:59:14.000,310,11045544,12805,0,1699282753,13064.75692136,89.77271442000347,53537.24665896
2023-11-06,14:59:15.000,310,11045577,13005,0,1699282754,13064.64914039999,89.77271442000347,53537.26063320001
2023-11-06,14:59:16.000,310,11045533,12965,0,1699282755,13064.55483206,89.81500919999962,53537.21172336001
2023-11-06,14:59:17.000,310,11045474,13165,0,1699282756,13064.46726002999,89.78681268000219,53537.169800640004
2023-11-06,14:59:18.000,310,11045541,12885,0,1699282757,13064.386424309989,89.82205832999898,53537.0510196
2023-11-06,14:59:19.000,310,11045513,13005,0,1699282758,13064.346006449989,89.89959875999921,53537.01608400001
2023-11-06,14:59:20.000,310,11045531,13085,0,1699282759,13064.366215379989,89.88550050000049,53536.974161280006
2023-11-06,14:59:21.000,310,11045538,13245,0,1699282760,13064.346006449989,89.91369701999793,53536.904290080005
2023-11-06,14:59:22.000,310,11045558,12805,0,1699282761,13064.325797519989,89.96304093000072,53536.86236736
2023-11-06,14:59:23.000,310,11045560,12685,0,1699282762,13064.278643349993,90.05467961999966,53536.74358632
2023-11-06,14:59:24.000,310,11045540,13245,0,1699282763,13064.298852279993,90.15336743999796,53536.67371512
2023-11-06,14:59:25.000,310,11045529,12725,0,1699282764,13064.292115969998,90.20976048000011,53536.68070224001
2023-11-06,14:59:26.000,310,11045533,12965,0,1699282765,13064.298852279993,90.31549742999778,53536.68070224001
2023-11-06,14:59:27.000,310,11045550,12885,0,1699282766,13064.285379659988,90.43533264000143,53536.65974088001
2023-11-06,14:59:28.000,310,11045521,12845,0,1699282767,13064.184335010003,90.5410695899991,53536.58986968001
2023-11-06,14:59:29.000,310,11045581,12885,0,1699282768,13064.096762979992,90.68910132000019,53536.56192120001
2023-11-06,14:59:30.000,310,11045527,12845,0,1699282769,13064.069817739997,90.86532956999872,53536.49205000001
2023-11-06,14:59:31.000,310,11045556,12885,0,1699282770,13063.908146299997,91.04155782000453,53536.471088640006
2023-11-06,14:59:32.000,310,11045512,13205,0,1699282771,13063.766683789996,91.26712997999857,53536.37326896001
2023-11-06,14:59:33.000,310,11045547,13165,0,1699282772,13063.625221279995,91.46450562000246,53536.29641064001
2023-11-06,14:59:34.000,310,11045567,13045,0,1699282773,13063.49049507999,91.64778300000035,53536.28942352
2023-11-06,14:59:35.000,310,11045563,13045,0,1699282774,13063.40965935999,91.88040429000102,53536.40820456
2023-11-06,14:59:36.000,310,11045536,12765,0,1699282775,13063.315351019999,92.08482906000427,53536.31038488
2023-11-06,14:59:37.000,310,11045564,12805,0,1699282776,13063.194097439999,92.28220470000088,53536.22653944001
2023-11-06,14:59:38.000,310,11045531,13005,0,1699282777,13063.093052789998,92.50072773000284,53536.19160384
2023-11-06,14:59:39.000,310,11045554,12685,0,1699282778,13062.924645040002,92.63466119999794,53536.08679704001
2023-11-06,14:59:40.000,310,11045516,13125,0,1699282779,13062.837073009992,92.79679118999775,53536.03788720001
2023-11-06,14:59:41.000,310,11045540,13085,0,1699282780,13062.729292049997,92.9518720499982,53535.98199024
2023-11-06,14:59:42.000,310,11045540,13085,0,1699282781,13062.722555740002,93.09285464999994,53536.10077128
2023-11-06,14:59:43.000,310,11045567,12885,0,1699282782,13062.675401569992,93.24793551000039,53536.0029516
2023-11-06,14:59:44.000,310,11045503,13165,0,1699282783,13062.567620609996,93.36072159000469,53535.95404176
2023-11-06,14:59:45.000,310,11045510,12765,0,1699282784,13062.466575959996,93.5087533199985,53535.849234960006
2023-11-06,14:59:46.000,310,11045536,13205,0,1699282785,13062.43289440999,93.67088330999832,53535.85622208
2023-11-06,14:59:47.000,310,11045511,12845,0,1699282786,13062.365531309995,93.79776765000133,53535.83526072
2023-11-06,14:59:48.000,310,11045570,12885,0,1699282787,13062.23754142,93.903504599999,53535.73744104
2023-11-06,14:59:49.000,310,11045499,13085,0,1699282788,13062.102815219994,94.10088024000288,53535.70250544001
2023-11-06,14:59:50.000,310,11045520,13045,0,1699282789,13062.102815219994,94.25596110000333,53535.7584024
2023-11-06,14:59:51.000,310,11045506,13005,0,1699282790,13062.055661049999,94.38284543999907,53535.70250544001
2023-11-06,14:59:52.000,310,11045561,13085,0,1699282791,13061.947880089989,94.52382804000081,53535.67455696001
2023-11-06,14:59:53.000,310,11045554,12765,0,1699282792,13061.880516989993,94.66481064000254,53535.59071152
2023-11-06,14:59:54.000,310,11045566,13005,0,1699282793,13061.840099129993,94.82694063000235,53535.513853200006
2023-11-06,14:59:55.000,310,11045552,12965,0,1699282794,13061.806417579988,94.96792323000409,53535.4789176
2023-11-06,14:59:56.000,310,11045543,12805,0,1699282795,13061.846835439988,95.09480756999983,53535.492891840004
2023-11-06,14:59:57.000,310,11045523,12965,0,1699282796,13061.853571749998,95.19349538999813,53535.45795624001
2023-11-06,14:59:58.000,310,11045523,13005,0,1699282797,13061.867044369988,95.32037973000115,53535.40205928
2023-11-06,14:59:59.000,310,11045567,12965,0,1699282798,13061.934407469998,95.4120184200001,53535.41603352001
2023-11-06,15:00:00.000,310,11045519,12645,0,1699282799,13062.055661049999,95.56709928000055,53535.45096912
2023-11-06,15:00:01.000,310,11045524,13285,0,1699282800,13062.11628784,95.7574257899978,53535.31821384001
2023-11-06,15:00:02.000,310,11045517,13165,0,1699282801,13062.17017831999,95.85611361000338,53535.26930400001
2023-11-06,15:00:03.000,310,11045557,12925,0,1699282802,13062.224068799995,95.99004707999848,53535.17148432001
2023-11-06,15:00:04.000,310,11045536,12765,0,1699282803,13062.31837714,96.14512793999893,53535.11558736
2023-11-06,15:00:05.000,310,11045490,13365,0,1699282804,13062.466575959996,96.26496315000259,53535.18545856
2023-11-06,15:00:06.000,310,11045590,12925,0,1699282805,13062.52046644,96.51168270000198,53535.18545856
2023-11-06,15:00:07.000,310,11045508,13005,0,1699282806,13062.648456329996,96.64561617000436,53535.17148432001
2023-11-06,15:00:08.000,310,11045564,13085,0,1699282807,13062.661928950001,96.81479529000353,53535.17148432001
2023-11-06,15:00:09.000,310,11045546,13245,0,1699282808,13062.661928950001,96.99102354000206,53535.06667752
2023-11-06,15:00:10.000,310,11045576,13125,0,1699282809,13062.749500979997,97.18135004999931,53535.04571616
2023-11-06,15:00:11.000,310,11045526,13125,0,1699282810,13062.762973600002,97.38577482000255,53535.08763888
2023-11-06,15:00:12.000,310,11045583,13285,0,1699282811,13062.816864079992,97.56200307000108,53535.10161312001
2023-11-06,15:00:13.000,310,11045495,12765,0,1699282812,13062.749500979997,97.76642784000433,53535.03174192001
2023-11-06,15:00:14.000,310,11045505,13005,0,1699282813,13062.715819429992,97.90036130999943,53535.06667752
2023-11-06,15:00:15.000,310,11045560,12725,0,1699282814,13062.803391460002,98.11183521000203,53535.14353584
2023-11-06,15:00:16.000,310,11045496,12725,0,1699282815,13062.776446219992,98.29511258999992,53535.00379344001
2023-11-06,15:00:17.000,310,11045543,12885,0,1699282816,13062.796655149992,98.45724257999973,53535.07366464
2023-11-06,15:00:18.000,310,11045552,12885,0,1699282817,13062.789918839997,98.61937256999954,53535.0247548
2023-11-06,15:00:19.000,310,11045566,12845,0,1699282818,13062.789918839997,98.8026499500047,53534.96885784
2023-11-06,15:00:20.000,310,11045518,13125,0,1699282819,13062.789918839997,98.97887820000324,53534.891999520005
2023-11-06,15:00:21.000,310,11045535,12965,0,1699282820,13062.884227180002,99.06346776000282,53534.989819200004
2023-11-06,15:00:22.000,310,11045560,12805,0,1699282821,13062.944853970002,99.14805732000241,53534.98283208001
2023-11-06,15:00:23.000,310,11045543,13045,0,1699282822,13062.985271830003,99.30313818000286,53534.891999520005
2023-11-06,15:00:24.000,310,11045515,12965,0,1699282823,13063.059371239993,99.3947768700018,53534.96885784
2023-11-06,15:00:25.000,310,11045528,12845,0,1699282824,13063.187361129989,99.49346469000011,53534.94789648
2023-11-06,15:00:26.000,310,11045545,12845,0,1699282825,13063.274933159999,99.61329990000377,53534.93392224001
2023-11-06,15:00:27.000,310,11045534,12845,0,1699282826,13063.33555995,99.70493859000271,53534.92693512
2023-11-06,15:00:28.000,310,11045534,13205,0,1699282827,13063.382714119994,99.83182292999845,53534.8500768
2023-11-06,15:00:29.000,310,11045575,13085,0,1699282828,13063.45007721999,99.90231422999932,53534.87802528
2023-11-06,15:00:30.000,310,11045546,12685,0,1699282829,13063.584803419995,100.01510031000362,53534.87802528
2023-11-06,15:00:31.000,310,11045513,12765,0,1699282830,13063.67237544999,100.09264074000384,53534.88501240001
2023-11-06,15:00:32.000,310,11045524,12885,0,1699282831,13063.71952962,100.17723030000343,53534.822128320004
2023-11-06,15:00:33.000,310,11045547,13165,0,1699282832,13063.800365340001,100.2477216000043,53534.85706392
2023-11-06,15:00:34.000,310,11045525,13045,0,1699282833,13063.908146299997,100.33231116000388,53534.87802528
2023-11-06,15:00:35.000,310,11045548,12925,0,1699282834,13063.955300469992,100.3816550699994,53534.86405104001
2023-11-06,15:00:36.000,310,11045518,12885,0,1699282835,13064.090026669997,100.45214637000026,53534.891999520005
2023-11-06,15:00:37.000,310,11045548,12965,0,1699282836,13064.244961799988,100.51558854000177,53534.843089680006
2023-11-06,15:00:38.000,310,11045524,13045,0,1699282837,13064.292115969998,100.61427636000008,53534.81514120001
2023-11-06,15:00:39.000,310,11045529,12925,0,1699282838,13064.386424309989,100.6565711400035,53534.76623136001
2023-11-06,15:00:40.000,310,11045532,12925,0,1699282839,13064.500941579994,100.76230809000117,53534.822128320004
2023-11-06,15:00:41.000,310,11045516,12925,0,1699282840,13064.61545885,100.83279939000204,53534.80815408
2023-11-06,15:00:42.000,310,11045536,12805,0,1699282841,13064.743448739995,100.94558546999906,53534.83610256001
2023-11-06,15:00:43.000,310,11045481,13245,0,1699282842,13064.85122969999,101.04427329000464,53534.74527000001
2023-11-06,15:00:44.000,310,11045518,13005,0,1699282843,13064.945538039996,101.13591198000358,53534.74527000001
2023-11-06,15:00:45.000,310,11045555,12925,0,1699282844,13065.073527929992,101.28394371000468,53534.78719272001
2023-11-06,15:00:46.000,310,11045522,12965,0,1699282845,13065.248671989997,101.41082805000042,53534.88501240001
2023-11-06,15:00:47.000,310,11045537,12925,0,1699282846,13065.376661879993,101.5447615200028,53534.83610256001
2023-11-06,15:00:48.000,310,11045548,13085,0,1699282847,13065.477706529993,101.71394064000197,53534.919948
2023-11-06,15:00:49.000,310,11045533,13005,0,1699282848,13065.551805939998,101.8408249799977,53534.85706392
2023-11-06,15:00:50.000,310,11045563,12845,0,1699282849,13065.673059519999,102.0029549700048,53534.90597376
2023-11-06,15:00:51.000,310,11045520,12725,0,1699282850,13065.733686309999,102.15098669999861,53534.86405104001
2023-11-06,15:00:52.000,310,11045592,12925,0,1699282851,13065.82799464999,102.25672365000355,53534.91296088001
2023-11-06,15:00:53.000,310,11045564,12685,0,1699282852,13065.942511919995,102.39770624999801,53534.891999520005
2023-11-06,15:00:54.000,310,11045561,13005,0,1699282853,13065.95598454,102.55278710999846,53534.94789648
2023-11-06,15:00:55.000,310,11045531,12805,0,1699282854,13066.124392289996,102.66557319000276,53534.96885784
2023-11-06,15:00:56.000,310,11045535,12805,0,1699282855,13066.225436939996,102.76426101000106,53535.03872904
2023-11-06,15:00:57.000,310,11045554,12725,0,1699282856,13066.313008969992,102.89819448000344,53535.04571616
2023-11-06,15:00:58.000,310,11045531,12965,0,1699282857,13066.366899449997,103.06737360000261,53535.059690400005
2023-11-06,15:00:59.000,310,11045525,13245,0,1699282858,13066.387108379997,103.24360185000114,53535.05270328001
2023-11-06,15:01:00.000,310,11045562,12965,0,1699282859,13066.474680409992,103.40573184000095,53535.04571616
2023-11-06,15:01:01.000,310,11045518,13125,0,1699282860,13066.555516129993,103.53966531000333,53535.13654872
2023-11-06,15:01:02.000,310,11045528,12925,0,1699282861,13066.595933989993,103.75113920999866,53535.19244568
2023-11-06,15:01:03.000,310,11045534,13285,0,1699282862,13066.649824469998,103.96261311000126,53535.1644972
2023-11-06,15:01:04.000,310,11045556,13165,0,1699282863,13066.676769709993,104.12474310000107,53535.18545856
2023-11-06,15:01:05.000,310,11045550,12685,0,1699282864,13066.764341739989,104.30802047999896,53535.19943280001
2023-11-06,15:01:06.000,310,11045598,13125,0,1699282865,13066.764341739989,104.50539612000284,53535.21340704
2023-11-06,15:01:07.000,310,11045538,13165,0,1699282866,13066.845177459989,104.70982088999881,53535.2343684
2023-11-06,15:01:08.000,310,11045533,12765,0,1699282867,13066.899067939994,104.9071965300027,53535.26231688
2023-11-06,15:01:09.000,310,11045542,12925,0,1699282868,13066.96643103999,105.09047391000058,53535.24135552
2023-11-06,15:01:10.000,310,11045582,13005,0,1699282869,13067.12810247999,105.2526039000004,53535.40205928
2023-11-06,15:01:11.000,310,11045526,12925,0,1699282870,13067.202201889995,105.42883214999893,53535.33218808
2023-11-06,15:01:12.000,310,11045505,12965,0,1699282871,13067.283037609996,105.61210953000409,53535.38109792
2023-11-06,15:01:13.000,310,11045526,13085,0,1699282872,13067.343664399996,105.7742395200039,53535.35314944
2023-11-06,15:01:14.000,310,11045492,12525,0,1699282873,13067.498599530001,105.91522211999836,53535.4090464
2023-11-06,15:01:15.000,310,11045506,12845,0,1699282874,13067.606380489997,106.07735210999817,53535.45096912
2023-11-06,15:01:16.000,310,11045535,12925,0,1699282875,13067.741106690002,106.21833470999991,53535.464943360006
2023-11-06,15:01:17.000,310,11045545,12845,0,1699282876,13067.842151340003,106.366366440001,53535.49987896
2023-11-06,15:01:18.000,310,11045501,12885,0,1699282877,13067.929723369998,106.49325078000402,53535.5487888
2023-11-06,15:01:19.000,310,11045552,12885,0,1699282878,13068.111603739999,106.56374208000489,53535.58372440001
2023-11-06,15:01:20.000,310,11045558,12685,0,1699282879,13068.25306625,106.68357729000127,53535.65359560001
2023-11-06,15:01:21.000,310,11045525,13165,0,1699282880,13068.36758351999,106.7611177200015,53535.70949256
2023-11-06,15:01:22.000,310,11045593,12925,0,1699282881,13068.44841923999,106.91619858000195,53535.67455696001
2023-11-06,15:01:23.000,310,11045550,12765,0,1699282882,13068.57640913,107.04308291999769,53535.70250544001
2023-11-06,15:01:24.000,310,11045514,12925,0,1699282883,13068.785234739997,107.16291813000134,53535.84224784001
2023-11-06,15:01:25.000,310,11045542,12725,0,1699282884,13068.852597839992,107.30390073000308,53535.849234960006
2023-11-06,15:01:26.000,310,11045549,13125,0,1699282885,13069.007532969998,107.45193246000417,53535.8632092
2023-11-06,15:01:27.000,310,11045581,12725,0,1699282886,13069.256776439994,107.57881679999991,53536.02391296
2023-11-06,15:01:28.000,310,11045525,12885,0,1699282887,13069.378030019994,107.74094678999973,53536.04487432
2023-11-06,15:01:29.000,310,11045529,12885,0,1699282888,13069.48581097999,107.91717503999826,53536.07980992
2023-11-06,15:01:30.000,310,11045601,12645,0,1699282889,13069.64748241999,108.10045242000342,53536.142694
2023-11-06,15:01:31.000,310,11045519,12725,0,1699282890,13069.77547231,108.26258241000323,53536.17762960001
2023-11-06,15:01:32.000,310,11045546,13005,0,1699282891,13069.970825299992,108.43881066000176,53536.32435912001
2023-11-06,15:01:33.000,310,11045552,13045,0,1699282892,13070.098815190002,108.63618629999837,53536.35929472
2023-11-06,15:01:34.000,310,11045532,13125,0,1699282893,13070.300904489988,108.81946368000354,53536.44314016001
2023-11-06,15:01:35.000,310,11045533,13125,0,1699282894,13070.449103309998,109.05208497000422,53536.50602424
2023-11-06,15:01:36.000,310,11045556,13005,0,1699282895,13070.577093199994,109.17896930999996,53536.61083104001
2023-11-06,15:01:37.000,310,11045526,12685,0,1699282896,13070.698346779995,109.39044321000256,53536.62480528
2023-11-06,15:01:38.000,310,11045532,13085,0,1699282897,13070.880227149995,109.59486797999853,53536.75756056001
2023-11-06,15:01:39.000,310,11045550,12805,0,1699282898,13070.96779917999,109.79224362000241,53536.7715348
2023-11-06,15:01:40.000,310,11045522,12805,0,1699282899,13071.075580140001,109.96142274000158,53536.7715348
2023-11-06,15:01:41.000,310,11045536,12805,0,1699282900,13071.243987889997,110.16584751000482,53536.94621280001
2023-11-06,15:01:42.000,310,11045505,12965,0,1699282901,13071.392186709993,110.32797750000464,53536.99512264001
2023-11-06,15:01:43.000,310,11045509,13005,0,1699282902,13071.486495049998,110.47600922999845,53537.04403248001
2023-11-06,15:01:44.000,310,11045545,12845,0,1699282903,13071.540385529988,110.60289357000147,53537.120890800004
2023-11-06,15:01:45.000,310,11045520,13005,0,1699282904,13071.681848039989,110.76502356000128,53537.21871048
2023-11-06,15:01:46.000,310,11045521,12805,0,1699282905,13071.742474829989,110.91305529000238,53537.24665896
2023-11-06,15:01:47.000,310,11045533,12765,0,1699282906,13071.83004686,111.01879224000004,53537.36544
2023-11-06,15:01:48.000,310,11045529,13005,0,1699282907,13071.88393733999,111.15977484000177,53537.37941424001
2023-11-06,15:01:49.000,310,11045517,12765,0,1699282908,13071.917618889995,111.26551178999944,53537.49819528001
2023-11-06,15:01:50.000,310,11045486,13165,0,1699282909,13072.05234509,111.35010134999902,53537.60300208
2023-11-06,15:01:51.000,310,11045509,12765,0,1699282910,13072.15338974,111.46288743000332,53537.672873280004
2023-11-06,15:01:52.000,310,11045528,12885,0,1699282911,13072.200543909996,111.5474769900029,53537.7497316
2023-11-06,15:01:53.000,310,11045520,12885,0,1699282912,13072.21401653,111.67436132999865,53537.70780888
2023-11-06,15:01:54.000,310,11045494,12845,0,1699282913,13072.321797489996,111.7307543700008,53537.78466720001
2023-11-06,15:01:55.000,310,11045491,12885,0,1699282914,13072.362215349996,111.84354044999782,53537.85453840001
2023-11-06,15:01:56.000,310,11045522,13245,0,1699282915,13072.402633209997,111.91403174999868,53537.861525520006
2023-11-06,15:01:57.000,310,11045508,12845,0,1699282916,13072.476732620002,112.02681783000298,53537.910435360005
2023-11-06,15:01:58.000,310,11045533,12525,0,1699282917,13072.537359410002,112.12550565000129,53537.959345200004
2023-11-06,15:01:59.000,310,11045492,13085,0,1699282918,13072.550832029992,112.2876356400011,53537.9942808
2023-11-06,15:02:00.000,310,11045558,12725,0,1699282919,13072.665349299998,112.32993042000453,53538.09908760001
2023-11-06,15:02:01.000,310,11045484,12565,0,1699282920,13072.840493359989,112.3863234599994,53538.16197168
2023-11-06,15:02:02.000,310,11045531,13325,0,1699282921,13072.948274319999,112.4356673700022,53538.22485576
2023-11-06,15:02:03.000,310,11045512,12845,0,1699282922,13073.04931897,112.50615867000306,53538.245817120005
2023-11-06,15:02:04.000,310,11045522,13005,0,1699282923,13073.197517789995,112.50615867000306,53538.22485576
2023-11-06,15:02:05.000,310,11045548,13085,0,1699282924,13073.31203506,112.56960084000457,53538.28773984001
2023-11-06,15:02:06.000,310,11045526,12965,0,1699282925,13073.561278529996,112.58369910000329,53538.40652088001
2023-11-06,15:02:07.000,310,11045523,12925,0,1699282926,13073.763367829997,112.56255170999793,53538.49735344
2023-11-06,15:02:08.000,310,11045532,13045,0,1699282927,13073.972193439993,112.54140431999986,53538.56722464
2023-11-06,15:02:09.000,310,11045509,12965,0,1699282928,13074.160810119989,112.54845344999922,53538.630108720005
2023-11-06,15:02:10.000,310,11045516,13125,0,1699282929,13074.30900894,112.46386388999963,53538.59517312
2023-11-06,15:02:11.000,310,11045553,12965,0,1699282930,13074.49088931,112.44271650000155,53538.66504432
2023-11-06,15:02:12.000,310,11045532,13245,0,1699282931,13074.713187540001,112.41451998000412,53538.77683824
2023-11-06,15:02:13.000,310,11045535,12925,0,1699282932,13074.868122669992,112.39337258999876,53538.867670800006
2023-11-06,15:02:14.000,310,11045531,13205,0,1699282933,13074.969167319992,112.35812694000197,53538.9026064
2023-11-06,15:02:15.000,310,11045525,12765,0,1699282934,13075.097157210002,112.34402868000325,53538.9724776
2023-11-06,15:02:16.000,310,11045522,13005,0,1699282935,13075.265564959998,112.30173389999982,53539.07029728
2023-11-06,15:02:17.000,310,11045562,12765,0,1699282936,13075.346400679999,112.30173389999982,53539.12619424001
2023-11-06,15:02:18.000,310,11045541,13045,0,1699282937,13075.380082229989,112.28058651000174,53539.11222
2023-11-06,15:02:19.000,310,11045549,13125,0,1699282938,13075.494599499994,112.2523899900043,53539.27292376001
2023-11-06,15:02:20.000,310,11045534,12965,0,1699282939,13075.62258938999,112.24534085999767,53539.300872240005
2023-11-06,15:02:21.000,310,11045534,13125,0,1699282940,13075.68321617999,112.23124259999895,53539.38471768
2023-11-06,15:02:22.000,310,11045521,13245,0,1699282941,13075.73037035,112.1889478200028,53539.4266404
2023-11-06,15:02:23.000,310,11045553,12885,0,1699282942,13075.82467868999,112.17484956000408,53539.52446008
2023-11-06,15:02:24.000,310,11045534,13085,0,1699282943,13075.878569169996,112.13960391,53539.44760176
2023-11-06,15:02:25.000,310,11045528,12965,0,1699282944,13076.033504300001,112.09026000000449,53539.636254000005
2023-11-06,15:02:26.000,310,11045580,12885,0,1699282945,13076.188439429992,112.10435826000321,53539.685163840004
2023-11-06,15:02:27.000,310,11045505,12965,0,1699282946,13076.242329909997,112.11140739000257,53539.74804792001
2023-11-06,15:02:28.000,310,11045542,12965,0,1699282947,13076.296220390002,112.11845652000193,53539.76900928
2023-11-06,15:02:29.000,310,11045559,13085,0,1699282948,13076.363583489998,112.14665303999936,53539.82490624001
2023-11-06,15:02:30.000,310,11045525,13245,0,1699282949,13076.572409099994,112.19599695000215,53539.922725920005
2023-11-06,15:02:31.000,310,11045529,13005,0,1699282950,13076.713871609994,112.1889478200028,53539.99958424
2023-11-06,15:02:32.000,310,11045537,12965,0,1699282951,13076.76776209,112.25943912000366,53540.02753272
2023-11-06,15:02:33.000,310,11045552,13005,0,1699282952,13076.82165256999,112.30173389999982,53540.06246832001
2023-11-06,15:02:34.000,310,11045527,13165,0,1699282953,13076.875543049995,112.30878302999918,53540.15330088001
2023-11-06,15:02:35.000,310,11045490,12725,0,1699282954,13076.90248828999,112.35107781000261,53540.209197840006
2023-11-06,15:02:36.000,310,11045523,12885,0,1699282955,13076.94964246,112.37927433000004,53540.25112056001
2023-11-06,15:02:37.000,310,11045559,13245,0,1699282956,13077.017005559996,112.34402868000325,53540.32797888001
2023-11-06,15:02:38.000,310,11045549,13365,0,1699282957,13077.037214489996,112.37927433000004,53540.31400464
2023-11-06,15:02:39.000,310,11045551,12925,0,1699282958,13077.04395079999,112.3863234599994,53540.4048372
2023-11-06,15:02:40.000,310,11045596,12685,0,1699282959,13077.158468069996,112.29468477000046,53540.49566976001
2023-11-06,15:02:41.000,310,11045544,13085,0,1699282960,13077.192149620001,112.24534085999767,53540.523618240004
2023-11-06,15:02:42.000,310,11045532,12885,0,1699282961,13077.225831169992,112.16780043000472,53540.55855384
2023-11-06,15:02:43.000,310,11045570,13085,0,1699282962,13077.239303789996,112.06911260999914,53540.474708400005
2023-11-06,15:02:44.000,310,11045558,12925,0,1699282963,13077.320139509997,111.9774739200002,53540.5795152
2023-11-06,15:02:45.000,310,11045561,12925,0,1699282964,13077.407711539992,111.84354044999782,53540.61445080001
2023-11-06,15:02:46.000,310,11045578,13085,0,1699282965,13077.562646669998,111.76600002000487,53540.70528336001
2023-11-06,15:02:47.000,310,11045552,13125,0,1699282966,13077.697372869989,111.63911568000185,53540.78214168001
2023-11-06,15:02:48.000,310,11045527,12845,0,1699282967,13077.83883537999,111.54042786000355,53540.84502576
2023-11-06,15:02:49.000,310,11045575,13045,0,1699282968,13078.00050681999,111.41354352000053,53540.84502576
2023-11-06,15:02:50.000,310,11045596,12925,0,1699282969,13078.16217825999,111.26551178999944,53540.92188408001
2023-11-06,15:02:51.000,310,11045573,12965,0,1699282970,13078.377740179996,111.1386274500037,53540.98476816
2023-11-06,15:02:52.000,310,11045553,12765,0,1699282971,13078.532675310002,111.0258413699994,53540.99175528001
2023-11-06,15:02:53.000,310,11045547,12965,0,1699282972,13078.674137820002,110.91305529000238,53540.94284544
2023-11-06,15:02:54.000,310,11045508,13285,0,1699282973,13078.856018189988,110.78617094999936,53541.05463936
2023-11-06,15:02:55.000,310,11045571,13045,0,1699282974,13079.16588845,110.6310900899989,53541.16643328001
2023-11-06,15:02:56.000,310,11045515,12565,0,1699282975,13079.354505129995,110.51125488000253,53541.20835600001
2023-11-06,15:02:57.000,310,11045555,12685,0,1699282976,13079.590275980001,110.36322315000143,53541.2782272
2023-11-06,15:02:58.000,310,11045563,12805,0,1699282977,13079.725002179992,110.25043707000441,53541.2432916
2023-11-06,15:02:59.000,310,11045548,12685,0,1699282978,13079.826046829992,110.13765099000011,53541.30617568001
2023-11-06,15:03:00.000,310,11045558,12565,0,1699282979,13079.927091479993,110.04601230000117,53541.3480984
2023-11-06,15:03:01.000,310,11045582,13125,0,1699282980,13080.075290299988,109.92617709000478,53541.45989232
2023-11-06,15:03:02.000,310,11045556,12885,0,1699282981,13080.149389709994,109.88388231000135,53541.53675064
2023-11-06,15:03:03.000,310,11045524,12685,0,1699282982,13080.263906979999,109.79929275000177,53541.59264760001
2023-11-06,15:03:04.000,310,11045604,13125,0,1699282983,13080.27737959999,109.75699796999834,53541.60662184
2023-11-06,15:03:05.000,310,11045575,13085,0,1699282984,13080.33800638999,109.6935558000041,53541.69046728001
2023-11-06,15:03:06.000,310,11045553,12845,0,1699282985,13080.304324839999,109.67240840999875,53541.76033848001
2023-11-06,15:03:07.000,310,11045577,13005,0,1699282986,13080.35821531999,109.64421189000132,53541.76033848001
2023-11-06,15:03:08.000,310,11045549,12965,0,1699282987,13080.32453377,109.6301136300026,53541.76033848001
2023-11-06,15:03:09.000,310,11045516,13005,0,1699282988,13080.36495163,109.60896624000452,53541.85117104
2023-11-06,15:03:10.000,310,11045550,12845,0,1699282989,13080.432314729995,109.60896624000452,53541.97693920001
2023-11-06,15:03:11.000,310,11045502,13045,0,1699282990,13080.54009568999,109.55962233000173,53541.983926320005
2023-11-06,15:03:12.000,310,11045563,12845,0,1699282991,13080.62093140999,109.52437667999766,53541.99790056001
2023-11-06,15:03:13.000,310,11045569,12885,0,1699282992,13080.7489213,109.47503277000214,53541.96995208
2023-11-06,15:03:14.000,310,11045551,12605,0,1699282993,13080.843229639991,109.42568885999935,53542.06777176
2023-11-06,15:03:15.000,310,11045551,13125,0,1699282994,13080.971219530002,109.40454147000128,53542.06777176
2023-11-06,15:03:16.000,310,11045529,12965,0,1699282995,13081.153099900002,109.29175539000425,53542.13764296
2023-11-06,15:03:17.000,310,11045525,13285,0,1699282996,13081.260880859998,109.26355886999954,53542.16559144001
2023-11-06,15:03:18.000,310,11045568,13005,0,1699282997,13081.348452889993,109.20011669999803,53542.151617200005
2023-11-06,15:03:19.000,310,11045568,13165,0,1699282998,13081.462970159999,109.1366745300038,53542.22847552
2023-11-06,15:03:20.000,310,11045538,12565,0,1699282999,13081.56401481,109.05208497000422,53542.28437248
2023-11-06,15:03:21.000,310,11045574,12925,0,1699283000,13081.66505946,108.98864280000271,53542.27738536
2023-11-06,15:03:22.000,310,11045567,13125,0,1699283001,13081.68526839,108.93224976000056,53542.3262952
2023-11-06,15:03:23.000,310,11045578,12925,0,1699283002,13081.651586839995,108.86175845999969,53542.27738536
2023-11-06,15:03:24.000,310,11045502,13125,0,1699283003,13081.692004699995,108.77011977000075,53542.34026944001
2023-11-06,15:03:25.000,310,11045555,13045,0,1699283004,13081.712213629995,108.64323542999773,53542.438089120005
2023-11-06,15:03:26.000,310,11045508,12925,0,1699283005,13081.71894993999,108.57274413000414,53542.50796032001
2023-11-06,15:03:27.000,310,11045513,13045,0,1699283006,13081.69874100999,108.49520370000391,53542.486998960005
2023-11-06,15:03:28.000,310,11045573,13045,0,1699283007,13081.61790528999,108.38946674999897,53542.51494744
2023-11-06,15:03:29.000,310,11045568,13205,0,1699283008,13081.53706956999,108.3189754499981,53542.438089120005
2023-11-06,15:03:30.000,310,11045547,12805,0,1699283009,13081.469706469994,108.28372980000131,53542.52892168001
2023-11-06,15:03:31.000,310,11045565,12885,0,1699283010,13081.429288609994,108.17094372000429,53542.59879288001
2023-11-06,15:03:32.000,310,11045559,13085,0,1699283011,13081.328243959993,108.1215998100015,53542.58481864
2023-11-06,15:03:33.000,310,11045576,12805,0,1699283012,13081.220462999998,108.10750155000278,53542.54988304001
2023-11-06,15:03:34.000,310,11045540,13165,0,1699283013,13081.139627279998,108.06520676999935,53542.5708444
2023-11-06,15:03:35.000,310,11045541,13045,0,1699283014,13081.139627279998,108.0229119900032,53542.668664079996
2023-11-06,15:03:36.000,310,11045600,13125,0,1699283015,13081.079000489997,108.00176459999784,53542.68263832
2023-11-06,15:03:37.000,310,11045573,13125,0,1699283016,13081.004901079992,107.9735680800004,53542.66167696
2023-11-06,15:03:38.000,310,11045564,12965,0,1699283017,13080.930801670002,107.95946982000169,53542.66167696
2023-11-06,15:03:39.000,310,11045530,12805,0,1699283018,13080.890383810001,107.94537156000297,53542.5708444
2023-11-06,15:03:40.000,310,11045570,13085,0,1699283019,13080.816284399996,107.92422417000489,53542.58481864
2023-11-06,15:03:41.000,310,11045553,12845,0,1699283020,13080.917329049997,107.86078200000338,53542.6407156
2023-11-06,15:03:42.000,310,11045594,13005,0,1699283021,13080.924065359992,107.84668374000466,53542.6407156
2023-11-06,15:03:43.000,310,11045563,13085,0,1699283022,13080.984692149992,107.81848721999995,53542.62674136001
2023-11-06,15:03:44.000,310,11045578,13005,0,1699283023,13081.105945729993,107.79029070000252,53542.69661256001
2023-11-06,15:03:45.000,310,11045557,12965,0,1699283024,13081.153099900002,107.70570114000293,53542.6407156
2023-11-06,15:03:46.000,310,11045548,13005,0,1699283025,13081.254144549988,107.69865201000357,53542.67565120001
2023-11-06,15:03:47.000,310,11045545,12925,0,1699283026,13081.328243959993,107.67045548999886,53542.5708444
2023-11-06,15:03:48.000,310,11045541,12765,0,1699283027,13081.429288609994,107.61406245000398,53542.54289592
2023-11-06,15:03:49.000,310,11045519,13045,0,1699283028,13081.54380588,107.5647185400012,53542.605780000005
2023-11-06,15:03:50.000,310,11045499,12965,0,1699283029,13081.611168979995,107.55766941000184,53542.654689840005
2023-11-06,15:03:51.000,310,11045498,12965,0,1699283030,13081.671795769995,107.55766941000184,53542.6407156
2023-11-06,15:03:52.000,310,11045573,12765,0,1699283031,13081.66505946,107.55766941000184,53542.6407156
2023-11-06,15:03:53.000,310,11045557,12925,0,1699283032,13081.68526839,107.57881679999991,53542.64770272001
2023-11-06,15:03:54.000,310,11045537,13045,0,1699283033,13081.59769635999,107.6634063599995,53542.64770272001
2023-11-06,15:03:55.000,310,11045570,12925,0,1699283034,13081.523596949999,107.68455375000485,53542.724561040006
2023-11-06,15:03:56.000,310,11045504,12965,0,1699283035,13081.375398129989,107.75504504999844,53542.58481864
2023-11-06,15:03:57.000,310,11045541,12885,0,1699283036,13081.287826099993,107.79733983000187,53542.69661256001
2023-11-06,15:03:58.000,310,11045499,12925,0,1699283037,13081.045318939992,107.86783113000274,53542.67565120001
2023-11-06,15:03:59.000,310,11045563,12845,0,1699283038,13080.863438569992,107.90307677999954,53542.75250952
2023-11-06,15:04:00.000,310,11045509,13285,0,1699283039,13080.66134926999,107.93127330000425,53542.75250952
2023-11-06,15:04:01.000,310,11045576,12925,0,1699283040,13080.46599628,107.9101259099989,53542.73154816
2023-11-06,15:04:02.000,310,11045519,13085,0,1699283041,13080.203280189999,107.86783113000274,53542.76648376001
2023-11-06,15:04:03.000,310,11045519,12965,0,1699283042,13080.028136129993,107.82553634999931,53542.668664079996
2023-11-06,15:04:04.000,310,11045493,12845,0,1699283043,13079.873201000002,107.74799591999908,53542.59180576
2023-11-06,15:04:05.000,310,11045544,12845,0,1699283044,13079.792365280002,107.58586592999927,53542.69661256001
2023-11-06,15:04:06.000,310,11045520,12925,0,1699283045,13079.691320630001,107.44488333000481,53542.59879288001
2023-11-06,15:04:07.000,310,11045549,12885,0,1699283046,13079.677848009997,107.25455682000029,53542.67565120001
2023-11-06,15:04:08.000,310,11045533,13325,0,1699283047,13079.725002179992,107.06423031000304,53542.61975424
2023-11-06,15:04:09.000,310,11045582,12965,0,1699283048,13079.718265869997,106.824559890003,53542.4660376
2023-11-06,15:04:10.000,310,11045509,13125,0,1699283049,13079.900146239997,106.54259468999953,53542.54289592
2023-11-06,15:04:11.000,310,11045545,13085,0,1699283050,13080.075290299988,106.29587514000013,53542.52892168001
2023-11-06,15:04:12.000,310,11045540,13045,0,1699283051,13080.243698049999,106.07030297999881,53542.486998960005
2023-11-06,15:04:13.000,310,11045517,13125,0,1699283052,13080.35821531999,105.88702560000092,53542.3262952
2023-11-06,15:04:14.000,310,11045478,13005,0,1699283053,13080.64114033999,105.61915866000345,53542.43110200001
2023-11-06,15:04:15.000,310,11045539,13005,0,1699283054,13080.924065359992,105.43588127999828,53542.3961664
2023-11-06,15:04:16.000,310,11045482,13125,0,1699283055,13081.139627279998,105.27375128999847,53542.42411488
2023-11-06,15:04:17.000,310,11045527,12925,0,1699283056,13081.341716579998,105.13276869000401,53542.38219216001
2023-11-06,15:04:18.000,310,11045503,12965,0,1699283057,13081.462970159999,105.005884350001,53542.34725656
2023-11-06,15:04:19.000,310,11045501,13205,0,1699283058,13081.570751119994,104.96358957000484,53542.29135960001
2023-11-06,15:04:20.000,310,11045505,12965,0,1699283059,13081.68526839,104.87195087999862,53542.29135960001
2023-11-06,15:04:21.000,310,11045511,13125,0,1699283060,13081.84020351999,104.82260697000311,53542.43110200001
2023-11-06,15:04:22.000,310,11045561,12765,0,1699283061,13081.84693983,104.78736131999904,53542.43110200001
2023-11-06,15:04:23.000,310,11045528,13045,0,1699283062,13081.813258279995,104.77326306000032,53542.38219216001
2023-11-06,15:04:24.000,310,11045516,13045,0,1699283063,13081.77957672999,104.77326306000032,53542.45206336
2023-11-06,15:04:25.000,310,11045551,12885,0,1699283064,13081.77957672999,104.77326306000032,53542.45905048001
2023-11-06,15:04:26.000,310,11045524,12965,0,1699283065,13081.671795769995,104.7944104499984,53542.4660376
2023-11-06,15:04:27.000,310,11045546,12925,0,1699283066,13081.54380588,104.80850871000439,53542.50097320001
2023-11-06,15:04:28.000,310,11045528,12965,0,1699283067,13081.382134439998,104.7944104499984,53542.49398608
2023-11-06,15:04:29.000,310,11045524,12925,0,1699283068,13081.220462999998,104.7944104499984,53542.4660376
2023-11-06,15:04:30.000,310,11045570,12845,0,1699283069,13081.099209419997,104.78736131999904,53542.52193456
2023-11-06,15:04:31.000,310,11045532,12685,0,1699283070,13080.957746909997,104.70277175999945,53542.54289592
2023-11-06,15:04:32.000,310,11045528,13005,0,1699283071,13080.809548090001,104.6604769800033,53542.54289592
2023-11-06,15:04:33.000,310,11045535,12845,0,1699283072,13080.593986169995,104.56178915999772,53542.42411488
2023-11-06,15:04:34.000,310,11045584,12845,0,1699283073,13080.573777239995,104.47015046999877,53542.438089120005
2023-11-06,15:04:35.000,310,11045554,12965,0,1699283074,13080.492941519995,104.25867657000344,53542.48001184001
2023-11-06,15:04:36.000,310,11045552,12805,0,1699283075,13080.42557842,104.10359571000299,53542.4660376
2023-11-06,15:04:37.000,310,11045544,12885,0,1699283076,13080.371687939994,103.93441659000382,53542.42411488
2023-11-06,15:04:38.000,310,11045561,13285,0,1699283077,13080.351479009994,103.7088444300025,53542.42411488
2023-11-06,15:04:39.000,310,11045512,12965,0,1699283078,13080.39863317999,103.45507575000374,53542.368217920004
2023-11-06,15:04:40.000,310,11045523,12885,0,1699283079,13080.472732589995,103.22950359000242,53542.4660376
2023-11-06,15:04:41.000,310,11045489,12925,0,1699283080,13080.51988675999,103.01098056000046,53542.36123080001
2023-11-06,15:04:42.000,310,11045533,13005,0,1699283081,13080.52662307,102.78540839999914,53542.33328232001
2023-11-06,15:04:43.000,310,11045571,12605,0,1699283082,13080.50641414,102.58803276000253,53542.24244976001
2023-11-06,15:04:44.000,310,11045530,13085,0,1699283083,13080.634404029995,102.3483623400025,53542.26341112001
2023-11-06,15:04:45.000,310,11045501,12685,0,1699283084,13080.701767129991,102.12279018000118,53542.26341112001
2023-11-06,15:04:46.000,310,11045517,12565,0,1699283085,13080.816284399996,101.91836540999793,53542.28437248
2023-11-06,15:04:47.000,310,11045553,13005,0,1699283086,13080.897120119997,101.74918628999876,53542.3262952
2023-11-06,15:04:48.000,310,11045522,12965,0,1699283087,13080.977955839997,101.53771239000343,53542.27738536
2023-11-06,15:04:49.000,310,11045522,12565,0,1699283088,13080.984692149992,101.38968066000234,53542.15860432
2023-11-06,15:04:50.000,310,11045529,12925,0,1699283089,13081.072264180002,101.23459980000189,53542.151617200005
2023-11-06,15:04:51.000,310,11045520,13285,0,1699283090,13081.132890970002,101.10066632999951,53542.17956568
2023-11-06,15:04:52.000,310,11045530,12845,0,1699283091,13081.200254069998,100.99492938000185,53542.16559144001
2023-11-06,15:04:53.000,310,11045535,12805,0,1699283092,13081.186781449993,100.91738895000162,53542.04681040001
2023-11-06,15:04:54.000,310,11045567,13445,0,1699283093,13081.260880859998,100.82575026000268,53542.13065584
2023-11-06,15:04:55.000,310,11045520,12845,0,1699283094,13081.200254069998,100.81870113000332,53542.14463008001
2023-11-06,15:04:56.000,310,11045548,12605,0,1699283095,13081.119418349997,100.78345547999925,53542.15860432
2023-11-06,15:04:57.000,310,11045527,12965,0,1699283096,13081.052055250002,100.76230809000117,53542.1166816
2023-11-06,15:04:58.000,310,11045555,12725,0,1699283097,13080.937537979997,100.78345547999925,53542.081746
2023-11-06,15:04:59.000,310,11045581,12805,0,1699283098,13080.68829451,100.79755373999797,53541.97693920001
2023-11-06,15:05:00.000,310,11045523,12765,0,1699283099,13080.50641414,100.82575026000268,53541.9420036
2023-11-06,15:05:01.000,310,11045550,13205,0,1699283100,13080.35821531999,100.85394678000011,53541.983926320005
2023-11-06,15:05:02.000,310,11045555,13405,0,1699283101,13080.189807569994,100.85394678000011,53542.06078464
2023-11-06,15:05:03.000,310,11045545,13125,0,1699283102,13079.940564099998,100.84689765000076,53541.99091344
2023-11-06,15:05:04.000,310,11045573,13005,0,1699283103,13079.684584319992,100.85394678000011,53541.935016480005
2023-11-06,15:05:05.000,310,11045529,12805,0,1699283104,13079.495967639996,100.89624156000355,53542.0118748
2023-11-06,15:05:06.000,310,11045543,12925,0,1699283105,13079.21977892999,100.85394678000011,53541.9420036
2023-11-06,15:05:07.000,310,11045510,13285,0,1699283106,13079.010953319994,100.79755373999797,53541.91405512
2023-11-06,15:05:08.000,310,11045507,13005,0,1699283107,13078.808864019993,100.68476766000094,53541.80924832001
2023-11-06,15:05:09.000,310,11045543,13085,0,1699283108,13078.674137820002,100.55083418999857,53541.79527408
2023-11-06,15:05:10.000,310,11045538,13045,0,1699283109,13078.600038409997,100.42394985000283,53541.84418392
2023-11-06,15:05:11.000,310,11045546,12645,0,1699283110,13078.532675310002,100.2336233399983,53541.78828696001
2023-11-06,15:05:12.000,310,11045559,12925,0,1699283111,13078.458575899997,100.07854247999785,53541.718415760006
2023-11-06,15:05:13.000,310,11045516,12885,0,1699283112,13078.31037708,99.92346162000467,53541.62059608001
2023-11-06,15:05:14.000,310,11045529,13085,0,1699283113,13078.296904459996,99.74018423999951,53541.60662184
2023-11-06,15:05:15.000,310,11045516,13045,0,1699283114,13078.276695529996,99.51461207999819,53541.58566048
2023-11-06,15:05:16.000,310,11045582,12725,0,1699283115,13078.256486599996,99.36658035000437,53541.56469912
2023-11-06,15:05:17.000,310,11045558,12765,0,1699283116,13078.18238718999,99.14100819000305,53541.45989232
2023-11-06,15:05:18.000,310,11045526,12845,0,1699283117,13078.10828778,98.95068167999852,53541.4179696
2023-11-06,15:05:19.000,310,11045538,13125,0,1699283118,13078.094815159995,98.75330604000192,53541.431943840005
2023-11-06,15:05:20.000,310,11045526,12805,0,1699283119,13078.074606229995,98.61937256999954,53541.41098248
2023-11-06,15:05:21.000,310,11045545,12765,0,1699283120,13077.94661634,98.4783899699978,53541.37604688001
2023-11-06,15:05:22.000,310,11045505,12845,0,1699283121,13077.784944899999,98.30216171999928,53541.25027872
2023-11-06,15:05:23.000,310,11045558,12925,0,1699283122,13077.623273459998,98.15412998999818,53541.194381760004
2023-11-06,15:05:24.000,310,11045517,12965,0,1699283123,13077.508756189993,98.02019652000308,53541.15944616001
2023-11-06,15:05:25.000,310,11045552,13285,0,1699283124,13077.374029990002,97.88626305000071,53541.1734204
2023-11-06,15:05:26.000,310,11045506,13045,0,1699283125,13077.246040099992,97.8228208799992,53541.08957496001
2023-11-06,15:05:27.000,310,11045519,13245,0,1699283126,13077.05068711,97.71003480000218,53541.047652240006
2023-11-06,15:05:28.000,310,11045479,12845,0,1699283127,13076.88227935999,97.61134698000387,53540.94284544
2023-11-06,15:05:29.000,310,11045585,12685,0,1699283128,13076.673453749994,97.50561002999893,53540.86598712
2023-11-06,15:05:30.000,310,11045535,13085,0,1699283129,13076.558936479989,97.42806959999871,53540.94284544
2023-11-06,15:05:31.000,310,11045548,12805,0,1699283130,13076.397265039988,97.3293817800004,53540.859000000004
2023-11-06,15:05:32.000,310,11045530,13125,0,1699283131,13076.249066219993,97.21659570000338,53540.81707728
2023-11-06,15:05:33.000,310,11045539,13005,0,1699283132,13076.060449539997,97.14610440000251,53540.712270480006
2023-11-06,15:05:34.000,310,11045519,12805,0,1699283133,13075.966141199991,97.06151484000293,53540.65637352001
2023-11-06,15:05:35.000,310,11045509,13205,0,1699283134,13075.932459650001,96.94167962999927,53540.69829624
2023-11-06,15:05:36.000,310,11045532,12965,0,1699283135,13075.797733449996,96.90643398000248,53540.62143792
2023-11-06,15:05:37.000,310,11045543,12925,0,1699283136,13075.656270939995,96.80069703000481,53540.5795152
2023-11-06,15:05:38.000,310,11045555,12805,0,1699283137,13075.575435219995,96.74430399000266,53540.55156672
2023-11-06,15:05:39.000,310,11045534,12845,0,1699283138,13075.40029115999,96.63151790999837,53540.41182432
2023-11-06,15:05:40.000,310,11045559,13285,0,1699283139,13075.272301269993,96.59627226000157,53540.376888720006
2023-11-06,15:05:41.000,310,11045554,13245,0,1699283140,13075.191465549993,96.50463357000262,53540.36291448
2023-11-06,15:05:42.000,310,11045596,12925,0,1699283141,13075.130838759993,96.45528965999983,53540.28605616
2023-11-06,15:05:43.000,310,11045487,12965,0,1699283142,13074.962431009997,96.37774922999961,53540.21618496
2023-11-06,15:05:44.000,310,11045539,12845,0,1699283143,13074.820968499997,96.33545445000345,53540.18124936001
2023-11-06,15:05:45.000,310,11045543,12925,0,1699283144,13074.65256075,96.3143070599981,53540.17426224
2023-11-06,15:05:46.000,310,11045529,12805,0,1699283145,13074.436998829995,96.27201228000195,53540.06945544
2023-11-06,15:05:47.000,310,11045557,13205,0,1699283146,13074.234909529994,96.2156192399998,53540.07644256
2023-11-06,15:05:48.000,310,11045547,13005,0,1699283147,13073.931775579993,96.180373590003,53539.92971304
2023-11-06,15:05:49.000,310,11045509,12725,0,1699283148,13073.648850559992,96.19447185000172,53539.873816080006
2023-11-06,15:05:50.000,310,11045515,13085,0,1699283149,13073.45349757,96.10988229000213,53539.873816080006
2023-11-06,15:05:51.000,310,11045520,12965,0,1699283150,13073.18404516999,96.05348924999998,53539.76900928
2023-11-06,15:05:52.000,310,11045542,12885,0,1699283151,13072.880911219989,95.99709620999784,53539.755035040005
2023-11-06,15:05:53.000,310,11045518,12805,0,1699283152,13072.584513579997,95.89135926000017,53539.6013184
2023-11-06,15:05:54.000,310,11045551,12925,0,1699283153,13072.294852250001,95.72922927000036,53539.45458888
2023-11-06,15:05:55.000,310,11045540,12925,0,1699283154,13072.07255402,95.51775536999776,53539.41266616001
2023-11-06,15:05:56.000,310,11045510,13005,0,1699283155,13071.82331054999,95.35562537999795,53539.349782080004
2023-11-06,15:05:57.000,310,11045545,12925,0,1699283156,13071.648166489998,95.14415148000262,53539.21003968
2023-11-06,15:05:58.000,310,11045529,12885,0,1699283157,13071.425868259998,94.9538249699981,53539.09125864
2023-11-06,15:05:59.000,310,11045560,12925,0,1699283158,13071.392186709993,94.76349846000085,53538.986451840006
2023-11-06,15:06:00.000,310,11045540,12845,0,1699283159,13071.331559919992,94.55907369000488,53538.94452912
2023-11-06,15:06:01.000,310,11045556,12805,0,1699283160,13071.277669440002,94.38989456999843,53538.818760960006
2023-11-06,15:06:02.000,310,11045541,12805,0,1699283161,13071.264196819997,94.25596110000333,53538.71395416
2023-11-06,15:06:03.000,310,11045532,12925,0,1699283162,13071.230515269992,94.13612588999968,53538.56023752
2023-11-06,15:06:04.000,310,11045527,12845,0,1699283163,13071.351768849992,94.00219242000458,53538.53927616
2023-11-06,15:06:05.000,310,11045526,12925,0,1699283164,13071.365241469997,93.93170112000371,53538.3785724
2023-11-06,15:06:06.000,310,11045556,12765,0,1699283165,13071.459549810002,93.83301329999813,53538.35761104001
2023-11-06,15:06:07.000,310,11045525,12805,0,1699283166,13071.594276009993,93.78366939000261,53538.343636800004
2023-11-06,15:06:08.000,310,11045562,12965,0,1699283167,13071.654902799994,93.79776765000133,53538.25280424
2023-11-06,15:06:09.000,310,11045514,12925,0,1699283168,13071.695320659994,93.7695711300039,53538.147997440006
2023-11-06,15:06:10.000,310,11045525,13165,0,1699283169,13071.78289268999,93.78366939000261,53538.029216400006
2023-11-06,15:06:11.000,310,11045486,12885,0,1699283170,13071.796365309994,93.83301329999813,53537.97331944001
2023-11-06,15:06:12.000,310,11045569,12685,0,1699283171,13071.742474829989,93.84006243000476,53537.87549976
2023-11-06,15:06:13.000,310,11045564,13125,0,1699283172,13071.76268375999,93.8682589500022,53537.910435360005
2023-11-06,15:06:14.000,310,11045511,12725,0,1699283173,13071.708793279999,93.93170112000371,53537.87549976
2023-11-06,15:06:15.000,310,11045531,13005,0,1699283174,13071.567330769998,93.98809415999858,53537.861525520006
2023-11-06,15:06:16.000,310,11045552,12725,0,1699283175,13071.446077189998,94.00219242000458,53537.86851264
2023-11-06,15:06:17.000,310,11045509,12765,0,1699283176,13071.291142059992,94.00924155000394,53537.77768008
2023-11-06,15:06:18.000,310,11045544,12805,0,1699283177,13071.041898589996,94.0797328500048,53537.71479600001
2023-11-06,15:06:19.000,310,11045568,12885,0,1699283178,13070.79265512,94.0797328500048,53537.56806648001
2023-11-06,15:06:20.000,310,11045557,12765,0,1699283179,13070.536675339994,94.13612588999968,53537.53313088
2023-11-06,15:06:21.000,310,11045565,12565,0,1699283180,13070.327849729998,94.1502241499984,53537.526143760006
2023-11-06,15:06:22.000,310,11045525,13045,0,1699283181,13070.085342569997,94.13612588999968,53537.53313088
2023-11-06,15:06:23.000,310,11045528,13165,0,1699283182,13069.842835409996,94.1149785000016,53537.44229832
2023-11-06,15:06:24.000,310,11045566,12885,0,1699283183,13069.721581829996,94.09383111000352,53537.42133696
2023-11-06,15:06:25.000,310,11045525,13005,0,1699283184,13069.559910389995,94.10088024000288,53537.38640136
2023-11-06,15:06:26.000,310,11045545,12845,0,1699283185,13069.438656809994,94.04448720000073,53537.21871048
2023-11-06,15:06:27.000,310,11045566,12925,0,1699283186,13069.371293709999,94.04448720000073,53537.23268472001
2023-11-06,15:06:28.000,310,11045523,12645,0,1699283187,13069.32413953999,93.99514328999794,53537.12787792
2023-11-06,15:06:29.000,310,11045534,12765,0,1699283188,13069.32413953999,94.03743807000137,53537.06499384001
2023-11-06,15:06:30.000,310,11045534,13205,0,1699283189,13069.337612159994,93.98809415999858,53536.93223856
2023-11-06,15:06:31.000,310,11045582,13445,0,1699283190,13069.46560204999,93.98104502999922,53537.03005824
2023-11-06,15:06:32.000,310,11045506,13045,0,1699283191,13069.50601990999,93.94579938000243,53536.93922568
2023-11-06,15:06:33.000,310,11045506,12765,0,1699283192,13069.53296515,93.903504599999,53536.86935448
2023-11-06,15:06:34.000,310,11045503,12885,0,1699283193,13069.580119319995,93.92465199000435,53536.82044464
2023-11-06,15:06:35.000,310,11045591,13445,0,1699283194,13069.580119319995,93.93875025000307,53536.75057344
2023-11-06,15:06:36.000,310,11045526,13245,0,1699283195,13069.59359194,93.97399589999986,53536.666728000004
2023-11-06,15:06:37.000,310,11045571,13045,0,1699283196,13069.701372899995,93.95989764000115,53536.74358632
2023-11-06,15:06:38.000,310,11045566,13085,0,1699283197,13069.69463659,93.97399589999986,53536.64576664
2023-11-06,15:06:39.000,310,11045584,13125,0,1699283198,13069.701372899995,93.97399589999986,53536.58288256
2023-11-06,15:06:40.000,310,11045523,12965,0,1699283199,13069.74852706999,93.94579938000243,53536.61083104001
2023-11-06,15:06:41.000,310,11045554,13005,0,1699283200,13069.71484552,93.9669467700005,53536.58986968001
2023-11-06,15:06:42.000,310,11045546,13005,0,1699283201,13069.681163969995,93.98104502999922,53536.43615304
2023-11-06,15:06:43.000,310,11045516,13005,0,1699283202,13069.64748241999,93.98809415999858,53536.40820456
2023-11-06,15:06:44.000,310,11045485,13085,0,1699283203,13069.61380087,93.99514328999794,53536.331346240004
2023-11-06,15:06:45.000,310,11045565,12925,0,1699283204,13069.600328249995,94.00219242000458,53536.36628184
2023-11-06,15:06:46.000,310,11045575,12885,0,1699283205,13069.61380087,94.05153633000009,53536.352307600006
2023-11-06,15:06:47.000,310,11045540,12965,0,1699283206,13069.559910389995,94.10088024000288,53536.37326896001
2023-11-06,15:06:48.000,310,11045512,12965,0,1699283207,13069.499283599995,94.12907676000032,53536.2475008
2023-11-06,15:06:49.000,310,11045528,12605,0,1699283208,13069.438656809994,94.20661719000054,53536.24051368
2023-11-06,15:06:50.000,310,11045529,13045,0,1699283209,13069.283721679989,94.27710849000141,53536.163655360004
2023-11-06,15:06:51.000,310,11045543,12965,0,1699283210,13069.209622269998,94.3264524000042,53536.12871976001
2023-11-06,15:06:52.000,310,11045547,12845,0,1699283211,13069.047950829998,94.43218935000186,53536.065835680005
2023-11-06,15:06:53.000,310,11045533,13165,0,1699283212,13068.967115109997,94.48858239000401,53536.10077128
2023-11-06,15:06:54.000,310,11045542,13005,0,1699283213,13068.859334150002,94.59431934000168,53536.12173264
2023-11-06,15:06:55.000,310,11045538,13045,0,1699283214,13068.704399019996,94.65776151000318,53536.05884856001
2023-11-06,15:06:56.000,310,11045557,12885,0,1699283215,13068.542727579996,94.80579324000428,53536.0029516
2023-11-06,15:06:57.000,310,11045543,12765,0,1699283216,13068.45515555,94.79874410999764,53536.08679704001
2023-11-06,15:06:58.000,310,11045553,12805,0,1699283217,13068.340638279995,94.85513714999979,53536.065835680005
2023-11-06,15:06:59.000,310,11045541,13325,0,1699283218,13068.23285732,94.84103889000107,53535.98199024
2023-11-06,15:07:00.000,310,11045544,12885,0,1699283219,13068.172230529999,94.87628453999787,53535.98897736001
2023-11-06,15:07:01.000,310,11045505,13205,0,1699283220,13068.158757909994,94.78464584999892,53535.9330804
2023-11-06,15:07:02.000,310,11045557,13125,0,1699283221,13068.29348411,94.71415454999806,53535.995964480004
2023-11-06,15:07:03.000,310,11045554,13005,0,1699283222,13068.320429349995,94.62251585999911,53536.03090008
2023-11-06,15:07:04.000,310,11045534,13085,0,1699283223,13068.44841923999,94.55907369000488,53535.968016000006
2023-11-06,15:07:05.000,310,11045581,13045,0,1699283224,13068.47536448,94.51677891000145,53535.90513192
2023-11-06,15:07:06.000,310,11045595,13205,0,1699283225,13068.562936509996,94.52382804000081,53535.87019632001
2023-11-06,15:07:07.000,310,11045530,13045,0,1699283226,13068.650508539991,94.4603858699993,53535.87019632001
2023-11-06,15:07:08.000,310,11045543,12805,0,1699283227,13068.677453780001,94.45333673999994,53535.87718344
2023-11-06,15:07:09.000,310,11045488,12965,0,1699283228,13068.697662710001,94.48858239000401,53535.84224784001
2023-11-06,15:07:10.000,310,11045524,12965,0,1699283229,13068.805443669997,94.5731719500036,53535.849234960006
2023-11-06,15:07:11.000,310,11045549,12965,0,1699283230,13068.818916290002,94.62251585999911,53535.87019632001
2023-11-06,15:07:12.000,310,11045506,13085,0,1699283231,13068.778498430001,94.78464584999892,53535.898144800005
2023-11-06,15:07:13.000,310,11045522,12965,0,1699283232,13068.637035920001,94.91153019000194,53535.7584024
2023-11-06,15:07:14.000,310,11045555,13005,0,1699283233,13068.569672819991,95.05956192000303,53535.83526072
2023-11-06,15:07:15.000,310,11045537,12885,0,1699283234,13068.49557341,95.19349538999813,53535.83526072
2023-11-06,15:07:16.000,310,11045519,12685,0,1699283235,13068.340638279995,95.34857624999859,53535.779363760004
2023-11-06,15:07:17.000,310,11045522,12925,0,1699283236,13068.172230529999,95.5107062399984,53535.78635088
2023-11-06,15:07:18.000,310,11045575,12805,0,1699283237,13068.044240639989,95.6869344900042,53535.7584024
2023-11-06,15:07:19.000,310,11045545,13125,0,1699283238,13067.909514439998,95.82791708999866,53535.85622208
2023-11-06,15:07:20.000,310,11045586,12765,0,1699283239,13067.848887649998,95.96185056000104,53535.90513192
2023-11-06,15:07:21.000,310,11045543,12765,0,1699283240,13067.714161449992,96.04644012000063,53535.84224784001
2023-11-06,15:07:22.000,310,11045495,12925,0,1699283241,13067.592907869992,96.19447185000172,53535.77237664001
2023-11-06,15:07:23.000,310,11045573,13205,0,1699283242,13067.464917979996,96.29315967000002,53535.74442816
2023-11-06,15:07:24.000,310,11045502,12765,0,1699283243,13067.363873329996,96.40594575000432,53535.71647968
2023-11-06,15:07:25.000,310,11045541,12885,0,1699283244,13067.26956498999,96.4905353100039,53535.70250544001
2023-11-06,15:07:26.000,310,11045546,13285,0,1699283245,13067.262828679995,96.60332139000093,53535.828273600004
2023-11-06,15:07:27.000,310,11045535,12765,0,1699283246,13067.24935605999,96.68791095000051,53535.81429936
2023-11-06,15:07:28.000,310,11045534,13085,0,1699283247,13067.121366169995,96.78659876999882,53535.80731224
2023-11-06,15:07:29.000,310,11045576,13165,0,1699283248,13067.060739379995,96.80774616000417,53535.74442816
2023-11-06,15:07:30.000,310,11045521,12885,0,1699283249,13067.040530449995,96.8852865900044,53535.76538952
2023-11-06,15:07:31.000,310,11045541,13205,0,1699283250,13067.074212,96.91348311000183,53535.76538952
2023-11-06,15:07:32.000,310,11045501,12845,0,1699283251,13067.03379414,96.94872875999863,53535.73744104
2023-11-06,15:07:33.000,310,11045493,12645,0,1699283252,13067.00684889999,96.97692528000334,53535.67455696001
2023-11-06,15:07:34.000,310,11045569,13125,0,1699283253,13067.074212,97.02626918999886,53535.76538952
2023-11-06,15:07:35.000,310,11045520,12845,0,1699283254,13067.06747568999,97.05446571000357,53535.67455696001
2023-11-06,15:07:36.000,310,11045517,12925,0,1699283255,13067.14831140999,97.14610440000251,53535.82128648001
2023-11-06,15:07:37.000,310,11045549,13165,0,1699283256,13067.181992959995,97.18839917999867,53535.82128648001
2023-11-06,15:07:38.000,310,11045579,12925,0,1699283257,13067.21567451,97.30118526000297,53535.78635088
2023-11-06,15:07:39.000,310,11045508,13125,0,1699283258,13067.15504772,97.4421678600047,53535.71647968
2023-11-06,15:07:40.000,310,11045525,12845,0,1699283259,13067.222410819995,97.54790481000236,53535.800325120006
2023-11-06,15:07:41.000,310,11045523,12845,0,1699283260,13067.20893819999,97.70298567000282,53535.800325120006
2023-11-06,15:07:42.000,310,11045543,12925,0,1699283261,13067.14831140999,97.85806653000327,53535.800325120006
2023-11-06,15:07:43.000,310,11045535,12925,0,1699283262,13067.14831140999,98.01314739000372,53535.82128648001
2023-11-06,15:07:44.000,310,11045576,12885,0,1699283263,13067.074212,98.19642477000161,53535.82128648001
2023-11-06,15:07:45.000,310,11045488,13005,0,1699283264,13067.000112589994,98.36560389000078,53535.84224784001
2023-11-06,15:07:46.000,310,11045507,12765,0,1699283265,13066.865386389989,98.59822518000146,53535.84224784001
2023-11-06,15:07:47.000,310,11045531,13045,0,1699283266,13066.858650079994,98.80969908000407,53535.85622208
2023-11-06,15:07:48.000,310,11045534,13125,0,1699283267,13066.690242329998,98.97182907000388,53535.79333800001
2023-11-06,15:07:49.000,310,11045519,13005,0,1699283268,13066.609406609998,99.15510645000177,53535.82128648001
2023-11-06,15:07:50.000,310,11045502,12925,0,1699283269,13066.535307199993,99.27494165999815,53535.88417056
2023-11-06,15:07:51.000,310,11045504,12885,0,1699283270,13066.488153029997,99.41592425999988,53535.898144800005
2023-11-06,15:07:52.000,310,11045529,12885,0,1699283271,13066.414053619992,99.54985773000226,53535.90513192
2023-11-06,15:07:53.000,310,11045532,13045,0,1699283272,13066.387108379997,99.63444729000184,53535.8632092
2023-11-06,15:07:54.000,310,11045545,12885,0,1699283273,13066.319745280001,99.73313511000015,53535.91211904
2023-11-06,15:07:55.000,310,11045486,13005,0,1699283274,13066.333217899992,99.78247902000294,53535.8632092
2023-11-06,15:07:56.000,310,11045518,12965,0,1699283275,13066.366899449997,99.8529703200038,53535.947054640004
2023-11-06,15:07:57.000,310,11045542,12885,0,1699283276,13066.393844689992,99.8529703200038,53535.898144800005
2023-11-06,15:07:58.000,310,11045489,12685,0,1699283277,13066.393844689992,99.8529703200038,53535.83526072
2023-11-06,15:07:59.000,310,11045521,13085,0,1699283278,13066.494889339992,99.84592119000445,53535.87718344
2023-11-06,15:08:00.000,310,11045558,12725,0,1699283279,13066.589197679998,99.79657728000166,53535.9330804
2023-11-06,15:08:01.000,310,11045518,12725,0,1699283280,13066.696978639993,99.75428249999823,53535.91211904
2023-11-06,15:08:02.000,310,11045549,12725,0,1699283281,13066.791286979998,99.71903685000143,53535.85622208
2023-11-06,15:08:03.000,310,11045534,12845,0,1699283282,13066.838441149994,99.72608598000079,53535.80731224
2023-11-06,15:08:04.000,310,11045500,12725,0,1699283283,13066.97316735,99.74723336999887,53535.85622208
2023-11-06,15:08:05.000,310,11045535,12805,0,1699283284,13067.121366169995,99.69788946000335,53535.92609328
2023-11-06,15:08:06.000,310,11045548,12765,0,1699283285,13067.23588344,99.74018423999951,53535.97500312
2023-11-06,15:08:07.000,310,11045521,13205,0,1699283286,13067.343664399996,99.75428249999823,53535.968016000006
2023-11-06,15:08:08.000,310,11045468,12845,0,1699283287,13067.411027499991,99.8529703200038,53535.98897736001
2023-11-06,15:08:09.000,310,11045576,12605,0,1699283288,13067.411027499991,99.92346162000467,53535.968016000006
2023-11-06,15:08:10.000,310,11045550,12925,0,1699283289,13067.478390600001,100.05739508999977,53535.98199024
2023-11-06,15:08:11.000,310,11045552,12805,0,1699283290,13067.525544769996,100.18427943000279,53536.02391296
2023-11-06,15:08:12.000,310,11045545,13125,0,1699283291,13067.552490009992,100.33936029000324,53536.03090008
2023-11-06,15:08:13.000,310,11045573,12885,0,1699283292,13067.471654289991,100.52263767000113,53535.98199024
2023-11-06,15:08:14.000,310,11045490,13205,0,1699283293,13067.505335839996,100.67066940000223,53536.03090008
2023-11-06,15:08:15.000,310,11045523,13085,0,1699283294,13067.619853110002,100.81165200000396,53536.10077128
2023-11-06,15:08:16.000,310,11045461,12805,0,1699283295,13067.626589419997,100.96673286000441,53536.07980992
2023-11-06,15:08:17.000,310,11045563,12805,0,1699283296,13067.687216209997,101.12886285000423,53536.10775840001
2023-11-06,15:08:18.000,310,11045510,12685,0,1699283297,13067.781524550002,101.2980419700034,53536.12173264
2023-11-06,15:08:19.000,310,11045526,13005,0,1699283298,13067.869096579998,101.46722109000257,53536.08679704001
2023-11-06,15:08:20.000,310,11045601,13445,0,1699283299,13068.003822779989,101.57295804000023,53536.07980992
2023-11-06,15:08:21.000,310,11045551,12845,0,1699283300,13068.178966839994,101.7068915100026,53536.19160384
2023-11-06,15:08:22.000,310,11045541,12925,0,1699283301,13068.36758351999,101.8408249799977,53536.22653944001
2023-11-06,15:08:23.000,310,11045523,12925,0,1699283302,13068.52925495999,101.92541454000457,53536.20557808001
2023-11-06,15:08:24.000,310,11045555,13085,0,1699283303,13068.684190089996,102.01000410000415,53536.26846216
2023-11-06,15:08:25.000,310,11045556,12965,0,1699283304,13068.919960940002,102.08049539999774,53536.34532048001
2023-11-06,15:08:26.000,310,11045538,12725,0,1699283305,13069.014269279993,102.14393756999925,53536.317372
2023-11-06,15:08:27.000,310,11045533,13245,0,1699283306,13069.182677029989,102.18623235000268,53536.35929472
2023-11-06,15:08:28.000,310,11045537,12845,0,1699283307,13069.256776439994,102.2990184299997,53536.34532048001
2023-11-06,15:08:29.000,310,11045500,12765,0,1699283308,13069.378030019994,102.37655885999993,53536.401217440005
2023-11-06,15:08:30.000,310,11045539,13285,0,1699283309,13069.539701459995,102.42590277000272,53536.519998480006
2023-11-06,15:08:31.000,310,11045523,13005,0,1699283310,13069.660955039995,102.50344320000295,53536.57589544
2023-11-06,15:08:32.000,310,11045509,12765,0,1699283311,13069.70810920999,102.62327840999933,53536.67371512
2023-11-06,15:08:33.000,310,11045534,12645,0,1699283312,13069.660955039995,102.77131014000042,53536.617818160004
2023-11-06,15:08:34.000,310,11045545,13285,0,1699283313,13069.72831813999,102.81360492000385,53536.687689360006
2023-11-06,15:08:35.000,310,11045604,12965,0,1699283314,13069.73505445,102.93344013000024,53536.785509040004
2023-11-06,15:08:36.000,310,11045526,12925,0,1699283315,13069.72831813999,103.06032447000325,53536.86236736
2023-11-06,15:08:37.000,310,11045529,13125,0,1699283316,13069.72831813999,103.1519631600022,53536.855380240006
2023-11-06,15:08:38.000,310,11045530,12645,0,1699283317,13069.68790027999,103.23655272000178,53536.87634160001
2023-11-06,15:08:39.000,310,11045520,12645,0,1699283318,13069.701372899995,103.37753532000352,53536.89730296001
2023-11-06,15:08:40.000,310,11045537,13045,0,1699283319,13069.69463659,103.48327227000118,53536.96018704
2023-11-06,15:08:41.000,310,11045527,12965,0,1699283320,13069.74852706999,103.56786183000077,53536.96717416001
2023-11-06,15:08:42.000,310,11045515,12965,0,1699283321,13069.73505445,103.68064790999779,53536.974161280006
2023-11-06,15:08:43.000,310,11045529,13285,0,1699283322,13069.809153859991,103.72999182000058,53537.06499384001
2023-11-06,15:08:44.000,310,11045554,13005,0,1699283323,13069.741790759996,103.84982703000423,53536.92525144001
2023-11-06,15:08:45.000,310,11045533,12885,0,1699283324,13069.889989579991,103.88507268000103,53536.9811484
2023-11-06,15:08:46.000,310,11045561,12925,0,1699283325,13070.024715779997,103.94146572000318,53537.120890800004
2023-11-06,15:08:47.000,310,11045522,12725,0,1699283326,13070.152705669992,103.98376049999933,53537.141852160006
2023-11-06,15:08:48.000,310,11045582,12965,0,1699283327,13070.260486630003,103.97671136999998,53537.13486504001
2023-11-06,15:08:49.000,310,11045539,12725,0,1699283328,13070.381740209988,103.99785875999805,53537.12787792
2023-11-06,15:08:50.000,310,11045546,12925,0,1699283329,13070.550147959999,103.98376049999933,53537.17678776
2023-11-06,15:08:51.000,310,11045541,13285,0,1699283330,13070.657928919994,103.98376049999933,53537.20473624
2023-11-06,15:08:52.000,310,11045509,12685,0,1699283331,13070.860018219995,103.92736746000446,53537.25364608
2023-11-06,15:08:53.000,310,11045528,13005,0,1699283332,13070.99474442,103.89212181000039,53537.31653016
2023-11-06,15:08:54.000,310,11045528,13125,0,1699283333,13071.169888479992,103.84277790000488,53537.309543040006
2023-11-06,15:08:55.000,310,11045552,13005,0,1699283334,13071.284405749997,103.81458138000016,53537.27460744
2023-11-06,15:08:56.000,310,11045570,12765,0,1699283335,13071.405659329997,103.76523747000465,53537.33050440001
2023-11-06,15:08:57.000,310,11045506,12605,0,1699283336,13071.607748629998,103.72999182000058,53537.37941424001
2023-11-06,15:08:58.000,310,11045536,13045,0,1699283337,13071.722265899989,103.71589356000186,53537.42832408001
2023-11-06,15:08:59.000,310,11045561,12965,0,1699283338,13071.776156379994,103.69474617000378,53537.358452880006
2023-11-06,15:09:00.000,310,11045575,13045,0,1699283339,13071.836783169994,103.69474617000378,53537.44229832
2023-11-06,15:09:01.000,310,11045512,13085,0,1699283340,13071.96477305999,103.69474617000378,53537.505182400004
2023-11-06,15:09:02.000,310,11045521,12925,0,1699283341,13072.05234509,103.7440900799993,53537.55409224
2023-11-06,15:09:03.000,310,11045555,13045,0,1699283342,13072.11297188,103.75818833999801,53537.53313088
2023-11-06,15:09:04.000,310,11045542,12965,0,1699283343,13072.139917119996,103.79343399000209,53537.56806648001
2023-11-06,15:09:05.000,310,11045491,12645,0,1699283344,13072.27464332,103.82163050999952,53537.66588616001
2023-11-06,15:09:06.000,310,11045552,13045,0,1699283345,13072.321797489996,103.88507268000103,53537.63793768001
2023-11-06,15:09:07.000,310,11045570,12685,0,1699283346,13072.362215349996,103.92736746000446,53537.73575736001
2023-11-06,15:09:08.000,310,11045553,13125,0,1699283347,13072.483468929997,103.96261311000126,53537.68684752001
2023-11-06,15:09:09.000,310,11045559,12645,0,1699283348,13072.544095719997,103.9908096299987,53537.71479600001
2023-11-06,15:09:10.000,310,11045549,12965,0,1699283349,13072.773130259993,104.01195702000405,53537.83357704001
2023-11-06,15:09:11.000,310,11045550,12765,0,1699283350,13072.914592769994,104.0542518000002,53537.90344824001
2023-11-06,15:09:12.000,310,11045527,12805,0,1699283351,13073.0695279,104.04720267000084,53537.91742248
2023-11-06,15:09:13.000,310,11045571,12925,0,1699283352,13073.23119934,104.0190061500034,53537.93139672001
2023-11-06,15:09:14.000,310,11045522,12525,0,1699283353,13073.419816019996,104.0542518000002,53537.97331944001
2023-11-06,15:09:15.000,310,11045523,13125,0,1699283354,13073.561278529996,104.0190061500034,53538.05017776001
2023-11-06,15:09:16.000,310,11045531,12685,0,1699283355,13073.729686279992,103.99785875999805,53538.05017776001
2023-11-06,15:09:17.000,310,11045558,12845,0,1699283356,13073.884621409998,104.00490789000469,53538.1340232
2023-11-06,15:09:18.000,310,11045498,13005,0,1699283357,13073.985666059998,104.02605528000277,53538.1340232
2023-11-06,15:09:19.000,310,11045566,13005,0,1699283358,13074.106919639999,104.0190061500034,53538.21786864001
2023-11-06,15:09:20.000,310,11045509,13205,0,1699283359,13074.26185476999,104.04015354000148,53538.33664968001
2023-11-06,15:09:21.000,310,11045541,13205,0,1699283360,13074.36963573,104.0542518000002,53538.35062392
2023-11-06,15:09:22.000,310,11045523,13125,0,1699283361,13074.396580969995,104.09654658000363,53538.35761104001
2023-11-06,15:09:23.000,310,11045550,12965,0,1699283362,13074.42352620999,104.12474310000107,53538.413508000005
2023-11-06,15:09:24.000,310,11045564,13005,0,1699283363,13074.45047145,104.1670378800045,53538.42049512
2023-11-06,15:09:25.000,310,11045511,13005,0,1699283364,13074.5515161,104.22343091999937,53538.52530192001
2023-11-06,15:09:26.000,310,11045494,12925,0,1699283365,13074.618879199996,104.25867657000344,53538.54626328
2023-11-06,15:09:27.000,310,11045533,12925,0,1699283366,13074.699714919996,104.27982396000152,53538.651070080006
2023-11-06,15:09:28.000,310,11045540,12725,0,1699283367,13074.746869089991,104.30802047999896,53538.67203144001
2023-11-06,15:09:29.000,310,11045535,13005,0,1699283368,13074.800759569996,104.35031526000239,53538.56023752
2023-11-06,15:09:30.000,310,11045545,13085,0,1699283369,13074.955694700002,104.32211873999768,53538.60216024001
2023-11-06,15:09:31.000,310,11045528,12965,0,1699283370,13075.097157210002,104.34326613000303,53538.69299280001
2023-11-06,15:09:32.000,310,11045559,12845,0,1699283371,13075.285773889998,104.30802047999896,53538.699979920006
2023-11-06,15:09:33.000,310,11045541,12765,0,1699283372,13075.40029115999,104.34326613000303,53538.6580572
2023-11-06,15:09:34.000,310,11045548,12725,0,1699283373,13075.58217152999,104.34326613000303,53538.77683824
2023-11-06,15:09:35.000,310,11045522,12765,0,1699283374,13075.79099714,104.35031526000239,53538.82574808
2023-11-06,15:09:36.000,310,11045534,13045,0,1699283375,13075.979613819996,104.34326613000303,53538.86068368001
2023-11-06,15:09:37.000,310,11045595,13125,0,1699283376,13076.134548950002,104.35736439000175,53538.93754200001
2023-11-06,15:09:38.000,310,11045549,12845,0,1699283377,13076.235593600002,104.35736439000175,53538.88863216001
2023-11-06,15:09:39.000,310,11045517,12805,0,1699283378,13076.276011460002,104.32211873999768,53538.83972232001
2023-11-06,15:09:40.000,310,11045513,13245,0,1699283379,13076.404001349998,104.31506960999832,53538.88863216001
2023-11-06,15:09:41.000,310,11045547,12965,0,1699283380,13076.390528729993,104.33621700000367,53538.9026064
2023-11-06,15:09:42.000,310,11045543,13005,0,1699283381,13076.531991239994,104.29392222000024,53539.07728440001
2023-11-06,15:09:43.000,310,11045533,12965,0,1699283382,13076.505045999998,104.2657257000028,53539.11920712
2023-11-06,15:09:44.000,310,11045544,12965,0,1699283383,13076.518518619989,104.20933266000065,53539.16112984
2023-11-06,15:09:45.000,310,11045527,12805,0,1699283384,13076.451155519993,104.2022835300013,53539.16112984
2023-11-06,15:09:46.000,310,11045530,12765,0,1699283385,13076.451155519993,104.11769397000171,53539.182091200004
2023-11-06,15:09:47.000,310,11045533,13285,0,1699283386,13076.437682899988,103.9908096299987,53539.251962400005
2023-11-06,15:09:48.000,310,11045576,13125,0,1699283387,13076.444419209998,103.89212181000039,53539.251962400005
2023-11-06,15:09:49.000,310,11045548,12845,0,1699283388,13076.498309689989,103.75818833999801,53539.29388512001
2023-11-06,15:09:50.000,310,11045567,12765,0,1699283389,13076.599354339989,103.61720574000356,53539.34279496001
2023-11-06,15:09:51.000,310,11045583,12725,0,1699283390,13076.74081684999,103.44802662000438,53539.43362752
2023-11-06,15:09:52.000,310,11045491,12805,0,1699283391,13076.98332400999,103.30704402000265,53539.419653280005
2023-11-06,15:09:53.000,310,11045564,12965,0,1699283392,13077.104577589991,103.1519631600022,53539.38471768
2023-11-06,15:09:54.000,310,11045613,12925,0,1699283393,13077.347084749992,102.94753838999895,53539.41266616001
2023-11-06,15:09:55.000,310,11045506,13125,0,1699283394,13077.576119289988,102.79950665999786,53539.47555024
2023-11-06,15:09:56.000,310,11045551,13045,0,1699283395,13077.81862644999,102.6585240600034,53539.44760176
2023-11-06,15:09:57.000,310,11045569,13005,0,1699283396,13078.054397299995,102.52459059000103,53539.538434320006
2023-11-06,15:09:58.000,310,11045536,13365,0,1699283397,13078.317113389996,102.40475538000464,53539.57336992
2023-11-06,15:09:59.000,310,11045535,12885,0,1699283398,13078.525938999992,102.28492017000099,53539.58035704001
2023-11-06,15:10:00.000,310,11045584,13205,0,1699283399,13078.694346750002,102.18623235000268,53539.61529264
2023-11-06,15:10:01.000,310,11045512,12765,0,1699283400,13078.862754499998,102.11574105000182,53539.69913808001
2023-11-06,15:10:02.000,310,11045545,13005,0,1699283401,13078.970535459994,102.12983931000053,53539.71311232
2023-11-06,15:10:03.000,310,11045506,13085,0,1699283402,13079.024425939999,102.1016427900031,53539.755035040005
2023-11-06,15:10:04.000,310,11045525,13205,0,1699283403,13079.044634869999,102.15098669999861,53539.803944880005
2023-11-06,15:10:05.000,310,11045533,12765,0,1699283404,13079.004217009999,102.2003306100014,53539.81791912001
2023-11-06,15:10:06.000,310,11045564,12845,0,1699283405,13079.031162249994,102.21442887000012,53539.92971304
2023-11-06,15:10:07.000,310,11045504,13125,0,1699283406,13078.984008079999,102.27082191000227,53539.99259712001
2023-11-06,15:10:08.000,310,11045554,12845,0,1699283407,13078.903172359998,102.34131321000314,53540.041506960006
2023-11-06,15:10:09.000,310,11045510,12965,0,1699283408,13078.728028299993,102.34131321000314,53540.03451984001
2023-11-06,15:10:10.000,310,11045520,13045,0,1699283409,13078.633719960002,102.36950973000057,53540.04849408
2023-11-06,15:10:11.000,310,11045580,13085,0,1699283410,13078.539411619997,102.32721495000442,53540.06246832001
2023-11-06,15:10:12.000,310,11045515,12965,0,1699283411,13078.445103279992,102.32721495000442,53540.09740392
2023-11-06,15:10:13.000,310,11045525,13125,0,1699283412,13078.344058629991,102.32016581999778,53540.06945544
2023-11-06,15:10:14.000,310,11045586,13125,0,1699283413,13078.29016815,102.30606755999906,53540.13233952001
2023-11-06,15:10:15.000,310,11045566,12725,0,1699283414,13078.337322319996,102.27082191000227,53540.18124936001
2023-11-06,15:10:16.000,310,11045558,12965,0,1699283415,13078.323849699991,102.22147799999948,53540.16727512
2023-11-06,15:10:17.000,310,11045552,13165,0,1699283416,13078.317113389996,102.1368884399999,53540.17426224
2023-11-06,15:10:18.000,310,11045547,12965,0,1699283417,13078.256486599996,102.1368884399999,53540.17426224
2023-11-06,15:10:19.000,310,11045555,12965,0,1699283418,13078.236277669996,102.1016427900031,53540.13233952001
2023-11-06,15:10:20.000,310,11045569,12925,0,1699283419,13078.236277669996,102.1016427900031,53540.10439104
2023-11-06,15:10:21.000,310,11045512,12845,0,1699283420,13078.296904459996,102.01705323000351,53540.22317208
2023-11-06,15:10:22.000,310,11045534,12645,0,1699283421,13078.283431839991,102.02410236000287,53540.30003040001
2023-11-06,15:10:23.000,310,11045560,12925,0,1699283422,13078.29016815,102.03820062000159,53540.30003040001
2023-11-06,15:10:24.000,310,11045563,12805,0,1699283423,13078.20259611999,101.98180757999944,53540.307017520005
2023-11-06,15:10:25.000,310,11045521,12485,0,1699283424,13078.16891457,101.99590583999816,53540.334966
2023-11-06,15:10:26.000,310,11045525,12765,0,1699283425,13078.074606229995,101.98180757999944,53540.31400464
2023-11-06,15:10:27.000,310,11045499,12805,0,1699283426,13078.00050681999,102.0029549700048,53540.32797888001
2023-11-06,15:10:28.000,310,11045576,12925,0,1699283427,13077.852307999994,102.02410236000287,53540.28605616
2023-11-06,15:10:29.000,310,11045527,12885,0,1699283428,13077.764735969999,102.05934800999967,53540.32797888001
2023-11-06,15:10:30.000,310,11045531,12965,0,1699283429,13077.751263349994,102.03820062000159,53540.376888720006
2023-11-06,15:10:31.000,310,11045561,12885,0,1699283430,13077.656955009988,102.02410236000287,53540.41881144001
2023-11-06,15:10:32.000,310,11045571,13045,0,1699283431,13077.582855599998,102.01705323000351,53540.39785008001
2023-11-06,15:10:33.000,310,11045550,12645,0,1699283432,13077.468338329993,102.01705323000351,53540.36291448
2023-11-06,15:10:34.000,310,11045555,12805,0,1699283433,13077.360557369997,101.99590583999816,53540.34894024001
2023-11-06,15:10:35.000,310,11045565,12925,0,1699283434,13077.279721649997,101.93246367000393,53540.30003040001
2023-11-06,15:10:36.000,310,11045564,13125,0,1699283435,13077.205622239991,101.89721801999985,53540.36990160001
2023-11-06,15:10:37.000,310,11045509,12885,0,1699283436,13077.138259139996,101.87607063000178,53540.36291448
2023-11-06,15:10:38.000,310,11045495,13005,0,1699283437,13077.037214489996,101.8408249799977,53540.27208192
2023-11-06,15:10:39.000,310,11045506,12765,0,1699283438,13077.017005559996,101.80557933000091,53540.334966
2023-11-06,15:10:40.000,310,11045475,12645,0,1699283439,13076.92943353,101.76328455000476,53540.36291448
2023-11-06,15:10:41.000,310,11045463,12885,0,1699283440,13076.82165256999,101.71394064000197,53540.355927360004
2023-11-06,15:10:42.000,310,11045553,13085,0,1699283441,13076.72060791999,101.71394064000197,53540.334966
2023-11-06,15:10:43.000,310,11045546,12925,0,1699283442,13076.538727549989,101.67164585999853,53540.2650948
2023-11-06,15:10:44.000,310,11045573,12805,0,1699283443,13076.363583489998,101.63640021000174,53540.188236480004
2023-11-06,15:10:45.000,310,11045530,12725,0,1699283444,13076.249066219993,101.56590891000087,53540.27906904001
2023-11-06,15:10:46.000,310,11045555,13085,0,1699283445,13076.107603709992,101.50951586999872,53540.28605616
2023-11-06,15:10:47.000,310,11045500,13125,0,1699283446,13075.966141199991,101.46017196000321,53540.209197840006
2023-11-06,15:10:48.000,310,11045556,12765,0,1699283447,13075.831415,101.4319754399985,53540.29304328
2023-11-06,15:10:49.000,310,11045539,12765,0,1699283448,13075.70342510999,101.37558240000362,53540.18124936001
2023-11-06,15:10:50.000,310,11045527,12925,0,1699283449,13075.595644149995,101.31918936000147,53540.17426224
2023-11-06,15:10:51.000,310,11045540,12765,0,1699283450,13075.494599499994,101.2980419700034,53540.188236480004
2023-11-06,15:10:52.000,310,11045536,12845,0,1699283451,13075.42050008999,101.20640328000445,53540.09740392
2023-11-06,15:10:53.000,310,11045526,12925,0,1699283452,13075.252092339993,101.1852558899991,53540.08342968001
2023-11-06,15:10:54.000,310,11045507,13245,0,1699283453,13075.218410789988,101.13591198000358,53540.08342968001
2023-11-06,15:10:55.000,310,11045528,12845,0,1699283454,13075.124102449998,101.11476458999823,53540.08342968001
2023-11-06,15:10:56.000,310,11045502,12885,0,1699283455,13075.056739350002,101.02312589999929,53540.06246832001
2023-11-06,15:10:57.000,310,11045523,12925,0,1699283456,13074.935485770002,101.037224159998,53540.020545600004
2023-11-06,15:10:58.000,310,11045514,13005,0,1699283457,13074.874858980002,101.00902764000057,53540.01355848001
2023-11-06,15:10:59.000,310,11045499,12805,0,1699283458,13074.679505989996,100.95968372999778,53539.90176456
2023-11-06,15:11:00.000,310,11045525,13045,0,1699283459,13074.59193396,100.93148721000034,53539.94368728001
2023-11-06,15:11:01.000,310,11045527,12925,0,1699283460,13074.49088931,100.92443808000098,53540.00657136
2023-11-06,15:11:02.000,310,11045541,12845,0,1699283461,13074.38984466,100.88214330000483,53539.92971304
2023-11-06,15:11:03.000,310,11045522,12965,0,1699283462,13074.248382149999,100.82575026000268,53539.90875168
2023-11-06,15:11:04.000,310,11045557,12805,0,1699283463,13074.133864879994,100.7905046099986,53539.83888048
2023-11-06,15:11:05.000,310,11045530,12925,0,1699283464,13073.992402369993,100.76230809000117,53539.83888048
2023-11-06,15:11:06.000,310,11045520,13125,0,1699283465,13073.877885100002,100.70591504999902,53539.83888048
2023-11-06,15:11:07.000,310,11045517,13085,0,1699283466,13073.729686279992,100.6565711400035,53539.76202216
2023-11-06,15:11:08.000,310,11045519,13285,0,1699283467,13073.547805909991,100.61427636000008,53539.6711896
2023-11-06,15:11:09.000,310,11045542,12805,0,1699283468,13073.32550767999,100.60722723000072,53539.60830552001
2023-11-06,15:11:10.000,310,11045536,12765,0,1699283469,13073.31203506,100.56493245000456,53539.62926688001
2023-11-06,15:11:11.000,310,11045501,13085,0,1699283470,13073.177308859995,100.48739202000434,53539.57336992
2023-11-06,15:11:12.000,310,11045516,12845,0,1699283471,13073.076264209994,100.4944411500037,53539.587344160005
2023-11-06,15:11:13.000,310,11045537,13005,0,1699283472,13072.968483249999,100.4450972400009,53539.538434320006
2023-11-06,15:11:14.000,310,11045547,12845,0,1699283473,13072.786602879998,100.42394985000283,53539.4266404
2023-11-06,15:11:15.000,310,11045532,12885,0,1699283474,13072.685558229998,100.39575332999812,53539.4266404
2023-11-06,15:11:16.000,310,11045560,12965,0,1699283475,13072.638404060002,100.36050768000132,53539.38471768
2023-11-06,15:11:17.000,310,11045538,12885,0,1699283476,13072.557568340002,100.33231116000388,53539.321833600006
2023-11-06,15:11:18.000,310,11045527,12965,0,1699283477,13072.422842139997,100.31821289999789,53539.251962400005
2023-11-06,15:11:19.000,310,11045564,12965,0,1699283478,13072.335270110001,100.26886899000237,53539.26593664
2023-11-06,15:11:20.000,310,11045509,12925,0,1699283479,13072.25443439,100.26181986000302,53539.18907832
2023-11-06,15:11:21.000,310,11045521,12965,0,1699283480,13072.207280219991,100.19132856000215,53539.17510408001
2023-11-06,15:11:22.000,310,11045501,13005,0,1699283481,13072.10623556999,100.16313204000471,53539.10523288001
2023-11-06,15:11:23.000,310,11045526,13165,0,1699283482,13072.01192723,100.16313204000471,53539.06331016
2023-11-06,15:11:24.000,310,11045490,12805,0,1699283483,13071.897409959995,100.12788639000064,53538.93754200001
2023-11-06,15:11:25.000,310,11045546,12965,0,1699283484,13071.83004686,100.15608290999808,53538.95151624
2023-11-06,15:11:26.000,310,11045531,12885,0,1699283485,13071.816574239994,100.13493552,53538.88863216001
2023-11-06,15:11:27.000,310,11045547,12925,0,1699283486,13071.708793279999,100.0996898700032,53538.86068368001
2023-11-06,15:11:28.000,310,11045523,12885,0,1699283487,13071.648166489998,100.18427943000279,53538.79081248001
2023-11-06,15:11:29.000,310,11045542,12885,0,1699283488,13071.533649219993,100.19132856000215,53538.7279284
2023-11-06,15:11:30.000,310,11045521,12965,0,1699283489,13071.446077189998,100.24067246999766,53538.62312160001
2023-11-06,15:11:31.000,310,11045507,12965,0,1699283490,13071.398923020002,100.2477216000043,53538.60914736
2023-11-06,15:11:32.000,310,11045514,12725,0,1699283491,13071.358505160002,100.27591812000173,53538.50434056001
2023-11-06,15:11:33.000,310,11045551,12845,0,1699283492,13071.230515269992,100.35345855000196,53538.43446936001
2023-11-06,15:11:34.000,310,11045563,12885,0,1699283493,13071.210306339992,100.42394985000283,53538.413508000005
2023-11-06,15:11:35.000,310,11045559,12925,0,1699283494,13071.196833720001,100.45214637000026,53538.343636800004
2023-11-06,15:11:36.000,310,11045543,13045,0,1699283495,13071.196833720001,100.56493245000456,53538.33664968001
2023-11-06,15:11:37.000,310,11045503,12845,0,1699283496,13071.122734309996,100.6283746199988,53538.33664968001
2023-11-06,15:11:38.000,310,11045531,12725,0,1699283497,13071.089052759991,100.68476766000094,53538.25280424
2023-11-06,15:11:39.000,310,11045554,12925,0,1699283498,13071.008217039991,100.72001330999774,53538.15498456
2023-11-06,15:11:40.000,310,11045541,12605,0,1699283499,13070.988008109991,100.81165200000396,53538.09210048
2023-11-06,15:11:41.000,310,11045508,13045,0,1699283500,13071.01495335,100.8046028700046,53538.1340232
2023-11-06,15:11:42.000,310,11045567,12765,0,1699283501,13071.05537121,100.8398485200014,53538.09210048
2023-11-06,15:11:43.000,310,11045555,12965,0,1699283502,13071.021689659996,100.85394678000011,53538.01524216
2023-11-06,15:11:44.000,310,11045558,13285,0,1699283503,13071.008217039991,100.91738895000162,53537.97331944001
2023-11-06,15:11:45.000,310,11045512,12845,0,1699283504,13071.021689659996,100.94558546999906,53537.95235808001
2023-11-06,15:11:46.000,310,11045516,12845,0,1699283505,13070.97453549,100.99492938000185,53537.91742248
2023-11-06,15:11:47.000,310,11045536,12965,0,1699283506,13070.92738131999,101.00902764000057,53537.83357704001
2023-11-06,15:11:48.000,310,11045576,13045,0,1699283507,13070.839809289995,101.0865680700008,53537.77069296
2023-11-06,15:11:49.000,310,11045519,13085,0,1699283508,13070.718555709995,101.14296111000294,53537.70780888
2023-11-06,15:11:50.000,310,11045505,12765,0,1699283509,13070.78591880999,101.20640328000445,53537.77768008
2023-11-06,15:11:51.000,310,11045502,12685,0,1699283510,13070.70508308999,101.1852558899991,53537.77069296
2023-11-06,15:11:52.000,310,11045577,12845,0,1699283511,13070.56362057999,101.25574718999997,53537.66588616001
2023-11-06,15:11:53.000,310,11045541,12845,0,1699283512,13070.415421759993,101.27689457999804,53537.575053600005
2023-11-06,15:11:54.000,310,11045524,12845,0,1699283513,13070.368267589998,101.31214023000211,53537.6099892
2023-11-06,15:11:55.000,310,11045569,13005,0,1699283514,13070.179650910002,101.35443500999827,53537.49819528001
2023-11-06,15:11:56.000,310,11045555,13365,0,1699283515,13070.098815190002,101.30509110000276,53537.42832408001
2023-11-06,15:11:57.000,310,11045556,12805,0,1699283516,13070.031452089992,101.2980419700034,53537.48422104
2023-11-06,15:11:58.000,310,11045556,13285,0,1699283517,13069.883253269996,101.31918936000147,53537.33050440001
2023-11-06,15:11:59.000,310,11045532,12925,0,1699283518,13069.849571719991,101.30509110000276,53537.337491520004
2023-11-06,15:12:00.000,310,11045568,12885,0,1699283519,13069.863044339996,101.23459980000189,53537.337491520004
2023-11-06,15:12:01.000,310,11045556,13045,0,1699283520,13069.802417549996,101.22050154000317,53537.26063320001
2023-11-06,15:12:02.000,310,11045479,12685,0,1699283521,13069.782208619996,101.17115763000038,53537.141852160006
2023-11-06,15:12:03.000,310,11045563,13005,0,1699283522,13069.842835409996,101.17115763000038,53537.169800640004
2023-11-06,15:12:04.000,310,11045521,12685,0,1699283523,13069.964088989997,101.17115763000038,53537.16281352001
2023-11-06,15:12:05.000,310,11045568,12525,0,1699283524,13070.017979470002,101.17115763000038,53537.12787792
2023-11-06,15:12:06.000,310,11045508,12805,0,1699283525,13070.085342569997,101.12181372000487,53537.04403248001
2023-11-06,15:12:07.000,310,11045575,12965,0,1699283526,13070.186387219997,101.11476458999823,53537.11390368001
2023-11-06,15:12:08.000,310,11045562,13285,0,1699283527,13070.267222939998,101.10066632999951,53537.00909688
2023-11-06,15:12:09.000,310,11045539,12765,0,1699283528,13070.307640799998,101.0865680700008,53536.89730296001
2023-11-06,15:12:10.000,310,11045552,13285,0,1699283529,13070.395212829993,101.10771545999887,53536.93922568
2023-11-06,15:12:11.000,310,11045533,12885,0,1699283530,13070.435630689994,101.09361720000015,53536.94621280001
2023-11-06,15:12:12.000,310,11045584,12765,0,1699283531,13070.489521169999,101.11476458999823,53536.9112772
2023-11-06,15:12:13.000,310,11045542,13045,0,1699283532,13070.469312239999,101.19935414999782,53536.81345752
2023-11-06,15:12:14.000,310,11045525,12605,0,1699283533,13070.476048549994,101.20640328000445,53536.81345752
2023-11-06,15:12:15.000,310,11045515,12765,0,1699283534,13070.536675339994,101.26279631999932,53536.855380240006
2023-11-06,15:12:16.000,310,11045532,12565,0,1699283535,13070.455839619994,101.35443500999827,53536.88332872
2023-11-06,15:12:17.000,310,11045590,13125,0,1699283536,13070.415421759993,101.43902456999785,53536.841406
2023-11-06,15:12:18.000,310,11045508,13005,0,1699283537,13070.375003899993,101.53771239000343,53536.82743176001
2023-11-06,15:12:19.000,310,11045507,12805,0,1699283538,13070.273959249993,101.62230195000302,53536.77852192001
2023-11-06,15:12:20.000,310,11045530,12925,0,1699283539,13070.166178289997,101.75623541999812,53536.806470400006
2023-11-06,15:12:21.000,310,11045551,12805,0,1699283540,13070.139233050002,101.8408249799977,53536.785509040004
2023-11-06,15:12:22.000,310,11045572,12805,0,1699283541,13070.098815190002,101.97475845000008,53536.77852192001
2023-11-06,15:12:23.000,310,11045513,12685,0,1699283542,13070.058397330002,102.05229888000031,53536.75756056001
2023-11-06,15:12:24.000,310,11045572,12845,0,1699283543,13069.984297919997,102.14393756999925,53536.68070224001
2023-11-06,15:12:25.000,310,11045560,12885,0,1699283544,13069.903462199996,102.24262539000483,53536.7016636
2023-11-06,15:12:26.000,310,11045572,12605,0,1699283545,13069.943880059996,102.27082191000227,53536.785509040004
2023-11-06,15:12:27.000,310,11045577,13005,0,1699283546,13069.910198509991,102.36246060000121,53536.71563784
2023-11-06,15:12:28.000,310,11045581,13005,0,1699283547,13069.964088989997,102.4470501600008,53536.74358632
2023-11-06,15:12:29.000,310,11045529,12965,0,1699283548,13070.038188400002,102.51754146000167,53536.785509040004
2023-11-06,15:12:30.000,310,11045534,12805,0,1699283549,13070.065133639997,102.61622927999997,53536.7016636
2023-11-06,15:12:31.000,310,11045533,13125,0,1699283550,13070.139233050002,102.64442580000468,53536.75756056001
2023-11-06,15:12:32.000,310,11045528,13045,0,1699283551,13070.253750319993,102.70786796999892,53536.736599200005
2023-11-06,15:12:33.000,310,11045494,13205,0,1699283552,13070.300904489988,102.79950665999786,53536.76454768
2023-11-06,15:12:34.000,310,11045579,13005,0,1699283553,13070.334586039993,102.88409622000472,53536.72262496
2023-11-06,15:12:35.000,310,11045503,12925,0,1699283554,13070.341322349988,102.93344013000024,53536.69467648
2023-11-06,15:12:36.000,310,11045598,12805,0,1699283555,13070.395212829993,103.0039314300011,53536.67371512
2023-11-06,15:12:37.000,310,11045554,12805,0,1699283556,13070.489521169999,103.07442273000197,53536.75756056001
2023-11-06,15:12:38.000,310,11045534,12645,0,1699283557,13070.496257479994,103.16606142000091,53536.69467648
2023-11-06,15:12:39.000,310,11045499,12645,0,1699283558,13070.550147959999,103.27179836999858,53536.75057344
2023-11-06,15:12:40.000,310,11045561,12925,0,1699283559,13070.523202719989,103.35638792999816,53536.75057344
2023-11-06,15:12:41.000,310,11045582,12645,0,1699283560,13070.61077475,103.41983009999967,53536.82044464
2023-11-06,15:12:42.000,310,11045547,13125,0,1699283561,13070.590565819999,103.56786183000077,53536.89031584
2023-11-06,15:12:43.000,310,11045521,13205,0,1699283562,13070.597302129994,103.64540226000099,53536.79249616
2023-11-06,15:12:44.000,310,11045502,12805,0,1699283563,13070.550147959999,103.77933573000337,53536.86935448
2023-11-06,15:12:45.000,310,11045555,12765,0,1699283564,13070.56362057999,103.89212181000039,53536.82044464
2023-11-06,15:12:46.000,310,11045567,12845,0,1699283565,13070.61077475,103.96966224000062,53536.92525144001
2023-11-06,15:12:47.000,310,11045502,12965,0,1699283566,13070.617511059994,104.12474310000107,53536.9811484
2023-11-06,15:12:48.000,310,11045599,12805,0,1699283567,13070.56362057999,104.23752917999809,53537.00909688
2023-11-06,15:12:49.000,310,11045531,13085,0,1699283568,13070.496257479994,104.37851177999983,53536.953199920004
2023-11-06,15:12:50.000,310,11045530,13045,0,1699283569,13070.496257479994,104.49129786000412,53536.99512264001
2023-11-06,15:12:51.000,310,11045556,13125,0,1699283570,13070.496257479994,104.62523132999922,53537.023071120006
2023-11-06,15:12:52.000,310,11045527,13125,0,1699283571,13070.496257479994,104.7239191500048,53537.06499384001
2023-11-06,15:12:53.000,310,11045529,12805,0,1699283572,13070.449103309998,104.8578526199999,53537.05800672
2023-11-06,15:12:54.000,310,11045564,13125,0,1699283573,13070.428894379998,104.92834392000077,53537.071980960005
2023-11-06,15:12:55.000,310,11045530,12565,0,1699283574,13070.496257479994,105.05522826000379,53537.16281352001
2023-11-06,15:12:56.000,310,11045508,13125,0,1699283575,13070.536675339994,105.19621085999825,53537.21172336001
2023-11-06,15:12:57.000,310,11045538,12805,0,1699283576,13070.54341164999,105.24555477000104,53537.239671840005
2023-11-06,15:12:58.000,310,11045548,12445,0,1699283577,13070.529939029999,105.32309520000126,53537.169800640004
2023-11-06,15:12:59.000,310,11045580,12765,0,1699283578,13070.523202719989,105.42178301999957,53537.21172336001
2023-11-06,15:13:00.000,310,11045546,13005,0,1699283579,13070.60403843999,105.49932344999979,53537.25364608
2023-11-06,15:13:01.000,310,11045564,12805,0,1699283580,13070.67140154,105.60506040000473,53537.37941424001
2023-11-06,15:13:02.000,310,11045521,12725,0,1699283581,13070.738764639995,105.66850256999896,53537.42832408001
2023-11-06,15:13:03.000,310,11045524,13005,0,1699283582,13070.799391429995,105.73899386999983,53537.4353112
2023-11-06,15:13:04.000,310,11045497,12925,0,1699283583,13070.81286405,105.78833778000262,53537.49120816
2023-11-06,15:13:05.000,310,11045569,12885,0,1699283584,13070.920645009995,105.86587821000285,53537.56806648001
2023-11-06,15:13:06.000,310,11045508,12885,0,1699283585,13070.920645009995,105.92932038000436,53537.59601496001
2023-11-06,15:13:07.000,310,11045550,12805,0,1699283586,13070.95432656,106.03505733000202,53537.63095056
2023-11-06,15:13:08.000,310,11045555,12885,0,1699283587,13070.9139087,106.07030297999881,53537.6099892
2023-11-06,15:13:09.000,310,11045545,12925,0,1699283588,13070.94759024999,106.14079427999968,53537.68684752001
2023-11-06,15:13:10.000,310,11045520,12925,0,1699283589,13071.068843829991,106.1689908000044,53537.77768008
2023-11-06,15:13:11.000,310,11045574,12885,0,1699283590,13071.03516228,106.18308906000311,53537.85453840001
2023-11-06,15:13:12.000,310,11045514,13085,0,1699283591,13071.048634899991,106.22538383999927,53537.91742248
2023-11-06,15:13:13.000,310,11045510,12925,0,1699283592,13071.001480729996,106.26062949000334,53537.90344824001
2023-11-06,15:13:14.000,310,11045545,13205,0,1699283593,13071.048634899991,106.29587514000013,53537.9244096
2023-11-06,15:13:15.000,310,11045525,13085,0,1699283594,13071.048634899991,106.30997339999885,53538.008255040004
2023-11-06,15:13:16.000,310,11045543,13005,0,1699283595,13071.156415860001,106.35931731000164,53538.07113912001
2023-11-06,15:13:17.000,310,11045490,13085,0,1699283596,13071.169888479992,106.37341557000036,53538.127036080004
2023-11-06,15:13:18.000,310,11045526,12805,0,1699283597,13071.183361099997,106.43685774000187,53538.10607472
2023-11-06,15:13:19.000,310,11045546,12605,0,1699283598,13071.210306339992,106.45095600000059,53538.18293304
2023-11-06,15:13:20.000,310,11045556,12765,0,1699283599,13071.324823609997,106.45095600000059,53538.28075272
2023-11-06,15:13:21.000,310,11045533,13045,0,1699283600,13071.392186709993,106.50734904000274,53538.2737656
2023-11-06,15:13:22.000,310,11045573,12765,0,1699283601,13071.425868259998,106.52144730000146,53538.28075272
2023-11-06,15:13:23.000,310,11045572,13165,0,1699283602,13071.533649219993,106.54964381999889,53538.343636800004
2023-11-06,15:13:24.000,310,11045506,12685,0,1699283603,13071.574067079993,106.59898773000168,53538.32267544
2023-11-06,15:13:25.000,310,11045517,12605,0,1699283604,13071.641430179989,106.66242990000319,53538.364598160006
2023-11-06,15:13:26.000,310,11045552,13005,0,1699283605,13071.776156379994,106.69062642000063,53538.47639208001
2023-11-06,15:13:27.000,310,11045529,13165,0,1699283606,13071.856992099994,106.78931423999893,53538.532289040006
2023-11-06,15:13:28.000,310,11045568,12645,0,1699283607,13071.937827819995,106.81751076000364,53538.60216024001
2023-11-06,15:13:29.000,310,11045555,12885,0,1699283608,13071.96477305999,106.88800206000451,53538.581198880005
2023-11-06,15:13:30.000,310,11045525,12685,0,1699283609,13072.099499259995,106.94439509999938,53538.66504432
2023-11-06,15:13:31.000,310,11045520,12885,0,1699283610,13072.15338974,107.01488640000025,53538.699979920006
2023-11-06,15:13:32.000,310,11045562,12925,0,1699283611,13072.247698079991,107.07832857000176,53538.73491552
2023-11-06,15:13:33.000,310,11045576,12885,0,1699283612,13072.200543909996,107.14177074000327,53538.69299280001
2023-11-06,15:13:34.000,310,11045541,12925,0,1699283613,13072.315061180001,107.19111464999878,53538.78382536
2023-11-06,15:13:35.000,310,11045532,12965,0,1699283614,13072.436314760002,107.21226204000413,53538.9026064
2023-11-06,15:13:36.000,310,11045604,12965,0,1699283615,13072.530623099992,107.27570420999837,53538.95151624
2023-11-06,15:13:37.000,310,11045549,12925,0,1699283616,13072.638404060002,107.31094986000244,53539.00042608
2023-11-06,15:13:38.000,310,11045530,12925,0,1699283617,13072.725976089998,107.33209725000052,53539.0423488
2023-11-06,15:13:39.000,310,11045562,12965,0,1699283618,13072.779866569988,107.32504812000116,53539.02837456001
2023-11-06,15:13:40.000,310,11045543,12925,0,1699283619,13072.928065389999,107.33914637999987,53539.07029728
2023-11-06,15:13:41.000,310,11045578,12645,0,1699283620,13073.10320944999,107.3532446399986,53539.16112984
2023-11-06,15:13:42.000,310,11045517,13005,0,1699283621,13073.25140827,107.37439203000395,53539.18907832
2023-11-06,15:13:43.000,310,11045511,13125,0,1699283622,13073.36592553999,107.40963768000074,53539.19606544001
2023-11-06,15:13:44.000,310,11045556,12965,0,1699283623,13073.493915430001,107.40258855000138,53539.27991088
2023-11-06,15:13:45.000,310,11045537,13045,0,1699283624,13073.722949969997,107.45898159000353,53539.41266616001
2023-11-06,15:13:46.000,310,11045534,12565,0,1699283625,13073.871148789993,107.55766941000184,53539.419653280005
2023-11-06,15:13:47.000,310,11045514,13125,0,1699283626,13073.992402369993,107.59291505999863,53539.43362752
2023-11-06,15:13:48.000,310,11045543,12925,0,1699283627,13074.079974399989,107.71275027000229,53539.47555024
2023-11-06,15:13:49.000,310,11045527,12645,0,1699283628,13074.147337499999,107.80438896000123,53539.52446008
2023-11-06,15:13:50.000,310,11045561,12765,0,1699283629,13074.26185476999,107.90307677999954,53539.65721536001
2023-11-06,15:13:51.000,310,11045549,12845,0,1699283630,13074.335954179995,108.0229119900032,53539.73407368
2023-11-06,15:13:52.000,310,11045563,12925,0,1699283631,13074.36963573,108.17094372000429,53539.79695776001
2023-11-06,15:13:53.000,310,11045574,12885,0,1699283632,13074.32921787,108.26258241000323,53539.7410608
2023-11-06,15:13:54.000,310,11045550,12885,0,1699283633,13074.34269048999,108.42471240000305,53539.79695776001
2023-11-06,15:13:55.000,310,11045514,12925,0,1699283634,13074.30227262999,108.64323542999773,53539.91573880001
2023-11-06,15:13:56.000,310,11045527,12885,0,1699283635,13074.30900894,108.74897238000267,53539.94368728001
2023-11-06,15:13:57.000,310,11045580,12605,0,1699283636,13074.28880001,108.93224976000056,53540.00657136
2023-11-06,15:13:58.000,310,11045551,12645,0,1699283637,13074.26185476999,109.0732323600023,53540.020545600004
2023-11-06,15:13:59.000,310,11045524,13085,0,1699283638,13074.295536319994,109.19306756999868,53540.06945544
2023-11-06,15:14:00.000,310,11045555,13005,0,1699283639,13074.36963573,109.32700104000105,53540.1952236
2023-11-06,15:14:01.000,310,11045529,12845,0,1699283640,13074.416789899995,109.39749234000192,53540.17426224
2023-11-06,15:14:02.000,310,11045521,13005,0,1699283641,13074.48415299999,109.51027841999894,53540.22317208
2023-11-06,15:14:03.000,310,11045508,12685,0,1699283642,13074.558252409995,109.56667146000109,53540.20221072001
2023-11-06,15:14:04.000,310,11045556,12885,0,1699283643,13074.63235182,109.6301136300026,53540.209197840006
2023-11-06,15:14:05.000,310,11045594,13125,0,1699283644,13074.767078019991,109.6935558000041,53540.29304328
2023-11-06,15:14:06.000,310,11045528,13125,0,1699283645,13074.901804219997,109.75699796999834,53540.355927360004
2023-11-06,15:14:07.000,310,11045533,12685,0,1699283646,13075.029794109993,109.80634188000113,53540.41182432
2023-11-06,15:14:08.000,310,11045559,12925,0,1699283647,13075.117366140003,109.84158752999792,53540.44675992001
2023-11-06,15:14:09.000,310,11045552,12765,0,1699283648,13075.184729239998,109.876833180002,53540.43278568
2023-11-06,15:14:10.000,310,11045529,13125,0,1699283649,13075.272301269993,109.95437361000222,53540.48169552
2023-11-06,15:14:11.000,310,11045558,13405,0,1699283650,13075.305982819998,110.02486491000309,53540.53060536
2023-11-06,15:14:12.000,310,11045494,13245,0,1699283651,13075.393554849994,110.04601230000117,53540.51663112001
2023-11-06,15:14:13.000,310,11045533,13205,0,1699283652,13075.373345919994,110.0883070800046,53540.55156672
2023-11-06,15:14:14.000,310,11045531,13045,0,1699283653,13075.366609609999,110.09535621000396,53540.56554096001
2023-11-06,15:14:15.000,310,11045538,12845,0,1699283654,13075.433972709994,110.12355273000139,53540.73323184001
2023-11-06,15:14:16.000,310,11045542,13125,0,1699283655,13075.433972709994,110.14470011999947,53540.74720608
2023-11-06,15:14:17.000,310,11045515,13005,0,1699283656,13075.407027469999,110.14470011999947,53540.78214168001
2023-11-06,15:14:18.000,310,11045554,12965,0,1699283657,13075.393554849994,110.16584751000482,53540.810090160005
2023-11-06,15:14:19.000,310,11045554,12805,0,1699283658,13075.393554849994,110.15174924999883,53540.79611592
2023-11-06,15:14:20.000,310,11045538,12925,0,1699283659,13075.386818539999,110.13060186000075,53540.79611592
2023-11-06,15:14:21.000,310,11045544,13285,0,1699283660,13075.407027469999,110.15174924999883,53540.879961360006
2023-11-06,15:14:22.000,310,11045495,12885,0,1699283661,13075.427236399999,110.13060186000075,53540.88694848
2023-11-06,15:14:23.000,310,11045567,13085,0,1699283662,13075.46765426,110.15174924999883,53540.90092272001
2023-11-06,15:14:24.000,310,11045560,12925,0,1699283663,13075.535017359995,110.13060186000075,53540.94983256001
2023-11-06,15:14:25.000,310,11045509,12885,0,1699283664,13075.595644149995,110.15879837999819,53540.98476816
2023-11-06,15:14:26.000,310,11045537,13005,0,1699283665,13075.575435219995,110.2222405499997,53540.879961360006
2023-11-06,15:14:27.000,310,11045532,13125,0,1699283666,13075.60238045999,110.20109316000162,53540.95681968
2023-11-06,15:14:28.000,310,11045527,12965,0,1699283667,13075.64279831999,110.24338793999777,53540.94284544
2023-11-06,15:14:29.000,310,11045553,12525,0,1699283668,13075.64953463,110.27158446000249,53540.97079392001
2023-11-06,15:14:30.000,310,11045532,13085,0,1699283669,13075.716897729995,110.29273185000056,53541.08957496001
2023-11-06,15:14:31.000,310,11045561,12925,0,1699283670,13075.696688799995,110.34207576000335,53541.08258784
2023-11-06,15:14:32.000,310,11045543,13325,0,1699283671,13075.64953463,110.39141966999887,53541.07560072
2023-11-06,15:14:33.000,310,11045565,13165,0,1699283672,13075.56869891,110.46191096999974,53541.096562080005
2023-11-06,15:14:34.000,310,11045513,13125,0,1699283673,13075.56869891,110.49010749000445,53541.1035492
2023-11-06,15:14:35.000,310,11045530,12885,0,1699283674,13075.454181639994,110.4971566200038,53541.11053632
2023-11-06,15:14:36.000,310,11045457,12765,0,1699283675,13075.40029115999,110.51125488000253,53541.08957496001
2023-11-06,15:14:37.000,310,11045527,13085,0,1699283676,13075.353136989994,110.51125488000253,53541.145471920005
2023-11-06,15:14:38.000,310,11045531,13085,0,1699283677,13075.252092339993,110.46191096999974,53541.096562080005
2023-11-06,15:14:39.000,310,11045542,12845,0,1699283678,13075.258828649989,110.39846879999823,53541.1035492
2023-11-06,15:14:40.000,310,11045556,12685,0,1699283679,13075.265564959998,110.29273185000056,53541.18739464001
2023-11-06,15:14:41.000,310,11045508,12685,0,1699283680,13075.272301269993,110.21519142000034,53541.18040752
2023-11-06,15:14:42.000,310,11045519,12805,0,1699283681,13075.272301269993,110.06011055999988,53541.194381760004
2023-11-06,15:14:43.000,310,11045530,12605,0,1699283682,13075.258828649989,109.94732448000286,53541.1035492
2023-11-06,15:14:44.000,310,11045532,12805,0,1699283683,13075.339664369989,109.7640470999977,53541.13848480001
2023-11-06,15:14:45.000,310,11045516,12965,0,1699283684,13075.454181639994,109.62306450000324,53541.20136888
2023-11-06,15:14:46.000,310,11045514,13005,0,1699283685,13075.56869891,109.50322928999958,53541.20835600001
2023-11-06,15:14:47.000,310,11045556,12845,0,1699283686,13075.62258938999,109.33405017000041,53541.1734204
2023-11-06,15:14:48.000,310,11045516,12925,0,1699283687,13075.71016142,109.2353623500021,53541.145471920005
2023-11-06,15:14:49.000,310,11045513,13125,0,1699283688,13075.797733449996,109.10142887999973,53541.11752344001
2023-11-06,15:14:50.000,310,11045511,12925,0,1699283689,13075.91225072,109.00274106000143,53541.22233024
2023-11-06,15:14:51.000,310,11045531,12805,0,1699283690,13075.945932269991,108.93929888999992,53541.1035492
2023-11-06,15:14:52.000,310,11045512,13125,0,1699283691,13076.006559059992,108.86880758999905,53541.06861360001
2023-11-06,15:14:53.000,310,11045539,13085,0,1699283692,13076.033504300001,108.84766020000097,53541.07560072
2023-11-06,15:14:54.000,310,11045560,13205,0,1699283693,13076.107603709992,108.84061107000161,53541.11752344001
2023-11-06,15:14:55.000,310,11045539,12845,0,1699283694,13076.100867399997,108.84061107000161,53541.1734204
2023-11-06,15:14:56.000,310,11045517,12885,0,1699283695,13076.100867399997,108.86175845999969,53541.13848480001
2023-11-06,15:14:57.000,310,11045494,12405,0,1699283696,13076.067185849992,108.85470933000033,53541.145471920005
2023-11-06,15:14:58.000,310,11045534,13045,0,1699283697,13075.999822749996,108.85470933000033,53541.11053632
2023-11-06,15:14:59.000,310,11045517,12885,0,1699283698,13075.925723339991,108.87585671999841,53540.99175528001
2023-11-06,15:15:00.000,310,11045536,12885,0,1699283699,13075.91225072,108.91815150000184,53541.06162648
2023-11-06,15:15:01.000,310,11045547,12925,0,1699283700,13075.85162393,108.93224976000056,53541.05463936
2023-11-06,15:15:02.000,310,11045526,12965,0,1699283701,13075.959404889996,108.95339714999864,53541.145471920005
2023-11-06,15:15:03.000,310,11045520,12965,0,1699283702,13075.932459650001,108.960446279998,53541.04066512001
2023-11-06,15:15:04.000,310,11045524,13045,0,1699283703,13075.952668580001,108.9252006300012,53541.06162648
2023-11-06,15:15:05.000,310,11045551,12965,0,1699283704,13076.134548950002,108.94634801999928,53541.04066512001
2023-11-06,15:15:06.000,310,11045521,13285,0,1699283705,13076.134548950002,108.8899549800044,53541.026690880004
2023-11-06,15:15:07.000,310,11045486,13245,0,1699283706,13076.222120979997,108.86175845999969,53541.033678
2023-11-06,15:15:08.000,310,11045491,12845,0,1699283707,13076.276011460002,108.81241455000418,53540.95681968
2023-11-06,15:15:09.000,310,11045527,13005,0,1699283708,13076.437682899988,108.78421802999947,53541.01271664
2023-11-06,15:15:10.000,310,11045512,12805,0,1699283709,13076.552200169994,108.72077585999796,53541.026690880004
2023-11-06,15:15:11.000,310,11045519,13085,0,1699283710,13076.653244819994,108.69962846999988,53540.94983256001
2023-11-06,15:15:12.000,310,11045530,12885,0,1699283711,13076.754289469995,108.67143195000244,53540.93585832
2023-11-06,15:15:13.000,310,11045527,12965,0,1699283712,13076.9092246,108.63618629999837,53541.00572952
2023-11-06,15:15:14.000,310,11045552,12805,0,1699283713,13076.99006032,108.57274413000414,53540.99175528001
2023-11-06,15:15:15.000,310,11045570,12925,0,1699283714,13077.05068711,108.51635109000199,53541.00572952
2023-11-06,15:15:16.000,310,11045513,13325,0,1699283715,13077.144995449991,108.4670071799992,53540.94983256001
2023-11-06,15:15:17.000,310,11045537,13125,0,1699283716,13077.232567480001,108.41061414000433,53540.94983256001
2023-11-06,15:15:18.000,310,11045569,12925,0,1699283717,13077.347084749992,108.34717197000282,53540.93585832
2023-11-06,15:15:19.000,310,11045535,12925,0,1699283718,13077.414447850002,108.27668067000195,53540.99874240001
2023-11-06,15:15:20.000,310,11045533,13125,0,1699283719,13077.582855599998,108.19209111000237,53541.01970376001
2023-11-06,15:15:21.000,310,11045529,13085,0,1699283720,13077.677163939989,108.11455068000214,53540.977781040005
2023-11-06,15:15:22.000,310,11045529,13125,0,1699283721,13077.791681209994,108.05815763999999,53540.97079392001
2023-11-06,15:15:23.000,310,11045582,13285,0,1699283722,13077.89946216999,107.92422417000489,53540.97079392001
2023-11-06,15:15:24.000,310,11045530,13085,0,1699283723,13078.02745206,107.81848721999995,53540.93585832
2023-11-06,15:15:25.000,310,11045542,12805,0,1699283724,13078.12849671,107.74094678999973,53540.8939356
2023-11-06,15:15:26.000,310,11045538,12845,0,1699283725,13078.364267559991,107.63520984000206,53541.00572952
2023-11-06,15:15:27.000,310,11045524,13085,0,1699283726,13078.498993759997,107.50832549999905,53541.06162648
2023-11-06,15:15:28.000,310,11045549,13045,0,1699283727,13078.633719960002,107.3814411600033,53541.05463936
2023-11-06,15:15:29.000,310,11045558,12965,0,1699283728,13078.707819369993,107.24750769000093,53541.047652240006
2023-11-06,15:15:30.000,310,11045523,12965,0,1699283729,13078.882963429998,107.14881987000263,53541.08258784
2023-11-06,15:15:31.000,310,11045571,12925,0,1699283730,13078.943590219998,107.04308291999769,53541.1035492
2023-11-06,15:15:32.000,310,11045568,12965,0,1699283731,13079.051371179994,106.99373901000217,53541.13149768
2023-11-06,15:15:33.000,310,11045495,12845,0,1699283732,13079.064843799999,106.9232477100013,53541.08258784
2023-11-06,15:15:34.000,310,11045564,12805,0,1699283733,13079.14567952,106.8598055399998,53541.1035492
2023-11-06,15:15:35.000,310,11045502,12885,0,1699283734,13079.22651524,106.81751076000364,53541.22931736
2023-11-06,15:15:36.000,310,11045548,12885,0,1699283735,13079.26019678999,106.76816685000085,53541.18739464001
2023-11-06,15:15:37.000,310,11045497,12885,0,1699283736,13079.24672417,106.7117738099987,53541.18739464001
2023-11-06,15:15:38.000,310,11045533,13005,0,1699283737,13079.273669409995,106.64128250999784,53541.15245904
2023-11-06,15:15:39.000,310,11045536,13125,0,1699283738,13079.253460479995,106.67652816000191,53541.22233024
2023-11-06,15:15:40.000,310,11045544,12925,0,1699283739,13079.26019678999,106.69062642000063,53541.20136888
2023-11-06,15:15:41.000,310,11045550,12805,0,1699283740,13079.314087269995,106.64833164000447,53541.29220144
2023-11-06,15:15:42.000,310,11045554,12885,0,1699283741,13079.374714059995,106.6130859900004,53541.29918856
2023-11-06,15:15:43.000,310,11045538,12765,0,1699283742,13079.40839561,106.60603686000104,53541.30617568001
2023-11-06,15:15:44.000,310,11045496,12805,0,1699283743,13079.475758709996,106.55669294999825,53541.264252960005
2023-11-06,15:15:45.000,310,11045544,13045,0,1699283744,13079.583539669991,106.5143981700021,53541.33412416001
2023-11-06,15:15:46.000,310,11045604,12845,0,1699283745,13079.603748599991,106.45800512999995,53541.37604688001
2023-11-06,15:15:47.000,310,11045589,12685,0,1699283746,13079.698056939997,106.4016120899978,53541.37604688001
2023-11-06,15:15:48.000,310,11045503,13125,0,1699283747,13079.745211109992,106.3311207900042,53541.35508552001
2023-11-06,15:15:49.000,310,11045559,12925,0,1699283748,13079.778892659997,106.28882601000078,53541.30617568001
2023-11-06,15:15:50.000,310,11045568,12805,0,1699283749,13079.927091479993,106.19718732000183,53541.41098248
2023-11-06,15:15:51.000,310,11045510,13045,0,1699283750,13080.001190889998,106.1196468900016,53541.45989232
2023-11-06,15:15:52.000,310,11045539,12845,0,1699283751,13080.135917089989,106.00686081000458,53541.4878408
2023-11-06,15:15:53.000,310,11045548,12965,0,1699283752,13080.169598639994,105.92932038000436,53541.45989232
2023-11-06,15:15:54.000,310,11045560,13085,0,1699283753,13080.284115909999,105.8094851700007,53541.480853680005
2023-11-06,15:15:55.000,310,11045543,13125,0,1699283754,13080.36495163,105.7742395200039,53541.53675064
2023-11-06,15:15:56.000,310,11045535,13245,0,1699283755,13080.472732589995,105.68964996000432,53541.557712
2023-11-06,15:15:57.000,310,11045529,12965,0,1699283756,13080.546832,105.58391300999938,53541.56469912
2023-11-06,15:15:58.000,310,11045563,13245,0,1699283757,13080.56704093,105.53456910000386,53541.53675064
2023-11-06,15:15:59.000,310,11045532,12925,0,1699283758,13080.68829451,105.48522519000107,53541.57867336
2023-11-06,15:16:00.000,310,11045490,13085,0,1699283759,13080.72871237,105.4147338900002,53541.697454400004
2023-11-06,15:16:01.000,310,11045553,12965,0,1699283760,13080.789339160001,105.37948824000341,53541.66251880001
2023-11-06,15:16:02.000,310,11045519,13005,0,1699283761,13080.76913023,105.37948824000341,53541.67649304
2023-11-06,15:16:03.000,310,11045494,12965,0,1699283762,13080.64114033999,105.3653899800047,53541.59264760001
2023-11-06,15:16:04.000,310,11045537,12685,0,1699283763,13080.62093140999,105.35834084999806,53541.66950592001
2023-11-06,15:16:05.000,310,11045548,12765,0,1699283764,13080.58051354999,105.35834084999806,53541.78129984
2023-11-06,15:16:06.000,310,11045532,12885,0,1699283765,13080.553568309995,105.3653899800047,53541.82322256
2023-11-06,15:16:07.000,310,11045542,13205,0,1699283766,13080.46599628,105.3512917199987,53541.8721324
2023-11-06,15:16:08.000,310,11045525,12725,0,1699283767,13080.31779745999,105.34424258999934,53541.84418392
2023-11-06,15:16:09.000,310,11045527,13005,0,1699283768,13080.176334949989,105.33719345999998,53541.85117104
2023-11-06,15:16:10.000,310,11045525,12925,0,1699283769,13080.048345059993,105.32309520000126,53541.85117104
2023-11-06,15:16:11.000,310,11045557,13165,0,1699283770,13079.826046829992,105.30194781000318,53541.82322256
2023-11-06,15:16:12.000,310,11045574,12965,0,1699283771,13079.738474799997,105.26670215999911,53541.8022612
2023-11-06,15:16:13.000,310,11045514,13005,0,1699283772,13079.650902770001,105.22440738000296,53541.87911952001
2023-11-06,15:16:14.000,310,11045560,12965,0,1699283773,13079.475758709996,105.17506347000017,53541.8721324
2023-11-06,15:16:15.000,310,11045521,13005,0,1699283774,13079.354505129995,105.12571956000465,53541.92104224
2023-11-06,15:16:16.000,310,11045540,12965,0,1699283775,13079.24672417,105.04817913000443,53541.95597784001
2023-11-06,15:16:17.000,310,11045537,13325,0,1699283776,13079.09852534999,104.95654043999821,53541.95597784001
2023-11-06,15:16:18.000,310,11045513,13045,0,1699283777,13078.977271769989,104.94244217999949,53541.865145280004
2023-11-06,15:16:19.000,310,11045565,12565,0,1699283778,13078.829072949993,104.83670523000183,53541.85117104
2023-11-06,15:16:20.000,310,11045556,12885,0,1699283779,13078.613511030002,104.7591648000016,53541.718415760006
2023-11-06,15:16:21.000,310,11045557,13405,0,1699283780,13078.552884240002,104.67457524000201,53541.85117104
2023-11-06,15:16:22.000,310,11045529,12765,0,1699283781,13078.519202689997,104.62523132999922,53541.90008088
2023-11-06,15:16:23.000,310,11045520,13045,0,1699283782,13078.451839590001,104.53359264000028,53541.95597784001
2023-11-06,15:16:24.000,310,11045599,12925,0,1699283783,13078.323849699991,104.48424873000477,53541.85117104
2023-11-06,15:16:25.000,310,11045508,12925,0,1699283784,13078.20259611999,104.3996591699979,53541.8721324
2023-11-06,15:16:26.000,310,11045562,13005,0,1699283785,13078.10155146999,104.36441352000111,53541.8721324
2023-11-06,15:16:27.000,310,11045493,13125,0,1699283786,13078.034188369995,104.32916787000431,53541.886106640006
2023-11-06,15:16:28.000,310,11045522,13165,0,1699283787,13077.885989549999,104.30802047999896,53541.82322256
2023-11-06,15:16:29.000,310,11045542,13045,0,1699283788,13077.791681209994,104.27277483000216,53541.78828696001
2023-11-06,15:16:30.000,310,11045567,13045,0,1699283789,13077.731054419994,104.25162744000409,53541.865145280004
2023-11-06,15:16:31.000,310,11045545,12805,0,1699283790,13077.636746079988,104.18818527000258,53541.84418392
2023-11-06,15:16:32.000,310,11045579,12685,0,1699283791,13077.528965119993,104.20933266000065,53541.85117104
2023-11-06,15:16:33.000,310,11045521,12965,0,1699283792,13077.394238920002,104.2022835300013,53541.74636424
2023-11-06,15:16:34.000,310,11045602,12965,0,1699283793,13077.279721649997,104.1529396199985,53541.79527408
2023-11-06,15:16:35.000,310,11045526,12805,0,1699283794,13077.212358550001,104.18818527000258,53541.767325600005
2023-11-06,15:16:36.000,310,11045542,12965,0,1699283795,13077.097841279996,104.22343091999937,53541.718415760006
2023-11-06,15:16:37.000,310,11045569,12685,0,1699283796,13077.05068711,104.22343091999937,53541.74636424
2023-11-06,15:16:38.000,310,11045514,12725,0,1699283797,13076.92269721999,104.25867657000344,53541.66950592001
2023-11-06,15:16:39.000,310,11045527,13205,0,1699283798,13076.86880674,104.27982396000152,53541.67649304
2023-11-06,15:16:40.000,310,11045554,12685,0,1699283799,13076.84186149999,104.30802047999896,53541.66251880001
2023-11-06,15:16:41.000,310,11045571,12805,0,1699283800,13076.734080539994,104.30802047999896,53541.718415760006
2023-11-06,15:16:42.000,310,11045580,13125,0,1699283801,13076.626299579999,104.33621700000367,53541.64155744001
2023-11-06,15:16:43.000,310,11045550,12805,0,1699283802,13076.518518619989,104.35736439000175,53541.58566048
2023-11-06,15:16:44.000,310,11045540,12965,0,1699283803,13076.444419209998,104.35736439000175,53541.550724880006
2023-11-06,15:16:45.000,310,11045518,12885,0,1699283804,13076.417473969988,104.35736439000175,53541.56469912
2023-11-06,15:16:46.000,310,11045530,12885,0,1699283805,13076.350110869993,104.39261003999854,53541.60662184
2023-11-06,15:16:47.000,310,11045532,12965,0,1699283806,13076.296220390002,104.42080656000326,53541.62059608001
2023-11-06,15:16:48.000,310,11045529,12725,0,1699283807,13076.208648359992,104.4490030800007,53541.599634720005
2023-11-06,15:16:49.000,310,11045602,12925,0,1699283808,13076.040240609997,104.42785569000262,53541.50181504001
2023-11-06,15:16:50.000,310,11045580,12765,0,1699283809,13075.966141199991,104.47015046999877,53541.50181504001
2023-11-06,15:16:51.000,310,11045586,12965,0,1699283810,13075.865096549991,104.49834699000348,53541.557712
2023-11-06,15:16:52.000,310,11045569,13165,0,1699283811,13075.73037035,104.51949438000156,53541.49482792001
2023-11-06,15:16:53.000,310,11045508,12885,0,1699283812,13075.56196259999,104.49834699000348,53541.46687944
2023-11-06,15:16:54.000,310,11045547,12845,0,1699283813,13075.44070901999,104.47719959999813,53541.42495672001
2023-11-06,15:16:55.000,310,11045536,13045,0,1699283814,13075.265564959998,104.48424873000477,53541.39002112
2023-11-06,15:16:56.000,310,11045522,12765,0,1699283815,13075.191465549993,104.44195395000133,53541.49482792001
2023-11-06,15:16:57.000,310,11045608,13005,0,1699283816,13075.056739350002,104.3996591699979,53541.3480984
2023-11-06,15:16:58.000,310,11045569,13125,0,1699283817,13074.881595289997,104.34326613000303,53541.3480984
2023-11-06,15:16:59.000,310,11045486,12645,0,1699283818,13074.686242299991,104.23752917999809,53541.25027872
2023-11-06,15:17:00.000,310,11045496,12965,0,1699283819,13074.58519764999,104.15998874999786,53541.22931736
2023-11-06,15:17:01.000,310,11045510,12445,0,1699283820,13074.497625619995,104.0542518000002,53541.23630448001
2023-11-06,15:17:02.000,310,11045518,12845,0,1699283821,13074.41005359,103.93441659000382,53541.20835600001
2023-11-06,15:17:03.000,310,11045557,12845,0,1699283822,13074.34269048999,103.8075322500008,53541.1035492
2023-11-06,15:17:04.000,310,11045544,13005,0,1699283823,13074.207964289999,103.71589356000186,53541.033678
2023-11-06,15:17:05.000,310,11045628,12765,0,1699283824,13074.18101904999,103.63130400000227,53541.01271664
2023-11-06,15:17:06.000,310,11045575,12885,0,1699283825,13074.073238089994,103.52556705000461,53540.98476816
2023-11-06,15:17:07.000,310,11045532,13205,0,1699283826,13074.026083919998,103.44802662000438,53540.83803864
2023-11-06,15:17:08.000,310,11045522,13005,0,1699283827,13073.938511889988,103.37048619000416,53540.7192576
2023-11-06,15:17:09.000,310,11045548,12685,0,1699283828,13073.871148789993,103.31409315000201,53540.68432200001
2023-11-06,15:17:10.000,310,11045561,13165,0,1699283829,13073.837467240002,103.22950359000242,53540.73323184001
2023-11-06,15:17:11.000,310,11045573,13005,0,1699283830,13073.790313069992,103.2506509800005,53540.67733488
2023-11-06,15:17:12.000,310,11045547,12965,0,1699283831,13073.655586870002,103.27179836999858,53540.5795152
2023-11-06,15:17:13.000,310,11045541,12965,0,1699283832,13073.615169010001,103.27884749999794,53540.56554096001
2023-11-06,15:17:14.000,310,11045548,13205,0,1699283833,13073.460233879996,103.32819141000073,53540.44675992001
2023-11-06,15:17:15.000,310,11045563,12605,0,1699283834,13073.26488088999,103.42687922999903,53540.31400464
2023-11-06,15:17:16.000,310,11045562,12605,0,1699283835,13073.13015469,103.4621248800031,53540.258107680005
2023-11-06,15:17:17.000,310,11045542,12765,0,1699283836,13073.00216479999,103.51851791999798,53540.29304328
2023-11-06,15:17:18.000,310,11045531,13165,0,1699283837,13072.793339189993,103.60310748000484,53540.16028800001
2023-11-06,15:17:19.000,310,11045597,13005,0,1699283838,13072.658612990002,103.61720574000356,53540.20221072001
2023-11-06,15:17:20.000,310,11045593,13125,0,1699283839,13072.456523690002,103.68769704000442,53540.11836528
2023-11-06,15:17:21.000,310,11045588,13245,0,1699283840,13072.21401653,103.75113920999866,53540.04849408
2023-11-06,15:17:22.000,310,11045532,13045,0,1699283841,13071.95130044,103.75113920999866,53539.873816080006
2023-11-06,15:17:23.000,310,11045591,13165,0,1699283842,13071.76268375999,103.76523747000465,53539.86682896001
2023-11-06,15:17:24.000,310,11045549,12765,0,1699283843,13071.607748629998,103.75113920999866,53539.803944880005
2023-11-06,15:17:25.000,310,11045517,13085,0,1699283844,13071.425868259998,103.76523747000465,53539.72009944
2023-11-06,15:17:26.000,310,11045555,12845,0,1699283845,13071.257460510002,103.70179530000314,53539.60830552001
2023-11-06,15:17:27.000,310,11045510,13125,0,1699283846,13071.129470619991,103.65245139000035,53539.60830552001
2023-11-06,15:17:28.000,310,11045551,13005,0,1699283847,13071.01495335,103.53966531000333,53539.52446008
2023-11-06,15:17:29.000,310,11045558,12805,0,1699283848,13070.880227149995,103.46917401000246,53539.349782080004
2023-11-06,15:17:30.000,310,11045563,13165,0,1699283849,13070.860018219995,103.3634370600048,53539.27991088
2023-11-06,15:17:31.000,310,11045483,13405,0,1699283850,13070.85328191,103.24360185000114,53539.19606544001
2023-11-06,15:17:32.000,310,11045569,12965,0,1699283851,13070.799391429995,103.19425793999835,53539.09824576
2023-11-06,15:17:33.000,310,11045554,12765,0,1699283852,13070.779182499995,103.08147186000133,53538.95850336001
2023-11-06,15:17:34.000,310,11045551,12765,0,1699283853,13070.758973569995,102.98983317000238,53538.88863216001
2023-11-06,15:17:35.000,310,11045517,13045,0,1699283854,13070.799391429995,102.94753838999895,53538.8327352
2023-11-06,15:17:36.000,310,11045530,12605,0,1699283855,13070.84654559999,102.82770318000257,53538.81177384001
2023-11-06,15:17:37.000,310,11045525,12925,0,1699283856,13070.88696345999,102.7572118800017,53538.69299280001
2023-11-06,15:17:38.000,310,11045539,13005,0,1699283857,13070.83307298,102.70786796999892,53538.60216024001
2023-11-06,15:17:39.000,310,11045491,12765,0,1699283858,13070.83307298,102.6937697100002,53538.46940496
2023-11-06,15:17:40.000,310,11045511,12925,0,1699283859,13070.85328191,102.66557319000276,53538.42049512
2023-11-06,15:17:41.000,310,11045558,12805,0,1699283860,13070.880227149995,102.67967145000148,53538.364598160006
2023-11-06,15:17:42.000,310,11045555,12605,0,1699283861,13070.880227149995,102.68672058000084,53538.32966256
2023-11-06,15:17:43.000,310,11045523,13365,0,1699283862,13070.84654559999,102.66557319000276,53538.25979136
2023-11-06,15:17:44.000,310,11045541,12925,0,1699283863,13070.78591880999,102.6937697100002,53538.12004896001
2023-11-06,15:17:45.000,310,11045562,13165,0,1699283864,13070.799391429995,102.73606449000363,53538.07113912001
2023-11-06,15:17:46.000,310,11045507,12925,0,1699283865,13070.72529201999,102.78540839999914,53538.029216400006
2023-11-06,15:17:47.000,310,11045500,12605,0,1699283866,13070.66466522999,102.84180144000129,53537.91742248
2023-11-06,15:17:48.000,310,11045580,13125,0,1699283867,13070.556884269994,102.86999795999873,53537.79864144
2023-11-06,15:17:49.000,310,11045513,12965,0,1699283868,13070.577093199994,102.92639100000088,53537.77768008
2023-11-06,15:17:50.000,310,11045556,13045,0,1699283869,13070.56362057999,102.94753838999895,53537.77768008
2023-11-06,15:17:51.000,310,11045552,13045,0,1699283870,13070.597302129994,103.02507881999918,53537.7497316
2023-11-06,15:17:52.000,310,11045516,12765,0,1699283871,13070.58382950999,103.09557012000005,53537.70082176
2023-11-06,15:17:53.000,310,11045524,12885,0,1699283872,13070.496257479994,103.16606142000091,53537.51216952
2023-11-06,15:17:54.000,310,11045515,12965,0,1699283873,13070.536675339994,103.2506509800005,53537.526143760006
2023-11-06,15:17:55.000,310,11045561,13245,0,1699283874,13070.523202719989,103.29294576000393,53537.51915664001
2023-11-06,15:17:56.000,310,11045510,13045,0,1699283875,13070.435630689994,103.3986827100016,53537.38640136
2023-11-06,15:17:57.000,310,11045566,13045,0,1699283876,13070.469312239999,103.47622314000182,53537.36544
2023-11-06,15:17:58.000,310,11045485,13245,0,1699283877,13070.422158069989,103.52556705000461,53537.2955688
2023-11-06,15:17:59.000,310,11045573,12885,0,1699283878,13070.388476519998,103.63130400000227,53537.288581680004
2023-11-06,15:18:00.000,310,11045518,12925,0,1699283879,13070.381740209988,103.70179530000314,53537.35146576001
2023-11-06,15:18:01.000,310,11045511,12885,0,1699283880,13070.334586039993,103.71589356000186,53537.288581680004
2023-11-06,15:18:02.000,310,11045508,12845,0,1699283881,13070.307640799998,103.8075322500008,53537.169800640004
2023-11-06,15:18:03.000,310,11045575,12885,0,1699283882,13070.260486630003,103.84982703000423,53537.12787792
2023-11-06,15:18:04.000,310,11045544,12965,0,1699283883,13070.253750319993,103.93441659000382,53537.169800640004
2023-11-06,15:18:05.000,310,11045538,12885,0,1699283884,13070.267222939998,103.9908096299987,53537.16281352001
2023-11-06,15:18:06.000,310,11045562,13125,0,1699283885,13070.233541389993,104.06130092999956,53537.05800672
2023-11-06,15:18:07.000,310,11045542,12965,0,1699283886,13070.287431869998,104.10359571000299,53537.14883928
2023-11-06,15:18:08.000,310,11045560,12925,0,1699283887,13070.287431869998,104.12474310000107,53537.120890800004
2023-11-06,15:18:09.000,310,11045517,13125,0,1699283888,13070.294168179993,104.19523440000194,53537.071980960005
2023-11-06,15:18:10.000,310,11045562,13165,0,1699283889,13070.220068770002,104.23048004999873,53536.94621280001
2023-11-06,15:18:11.000,310,11045514,12805,0,1699283890,13070.334586039993,104.28687309000088,53536.92525144001
2023-11-06,15:18:12.000,310,11045561,13005,0,1699283891,13070.408685449998,104.28687309000088,53536.98813552
2023-11-06,15:18:13.000,310,11045547,12845,0,1699283892,13070.449103309998,104.35736439000175,53536.96717416001
2023-11-06,15:18:14.000,310,11045541,13005,0,1699283893,13070.476048549994,104.38556090999919,53536.953199920004
2023-11-06,15:18:15.000,310,11045500,12965,0,1699283894,13070.496257479994,104.46310133999941,53536.904290080005
2023-11-06,15:18:16.000,310,11045509,12845,0,1699283895,13070.56362057999,104.51949438000156,53536.93223856
2023-11-06,15:18:17.000,310,11045546,13125,0,1699283896,13070.570356889999,104.56178915999772,53536.93223856
2023-11-06,15:18:18.000,310,11045539,12885,0,1699283897,13070.62424736999,104.6111330700005,53536.91826432
2023-11-06,15:18:19.000,310,11045553,12925,0,1699283898,13070.516466409994,104.68162437000137,53536.841406
2023-11-06,15:18:20.000,310,11045535,12725,0,1699283899,13070.54341164999,104.74506654000288,53536.82044464
2023-11-06,15:18:21.000,310,11045554,13205,0,1699283900,13070.556884269994,104.83670523000183,53536.89730296001
2023-11-06,15:18:22.000,310,11045498,12925,0,1699283901,13070.590565819999,104.88604914000462,53536.89031584
2023-11-06,15:18:23.000,310,11045523,13045,0,1699283902,13070.496257479994,104.9706387000042,53536.82044464
2023-11-06,15:18:24.000,310,11045547,12725,0,1699283903,13070.556884269994,105.005884350001,53536.82743176001
2023-11-06,15:18:25.000,310,11045493,12765,0,1699283904,13070.590565819999,105.06227739000315,53536.84839312001
2023-11-06,15:18:26.000,310,11045545,12925,0,1699283905,13070.570356889999,105.15391608000209,53536.89031584
2023-11-06,15:18:27.000,310,11045569,12765,0,1699283906,13070.597302129994,105.16801434000081,53536.88332872
2023-11-06,15:18:28.000,310,11045573,13045,0,1699283907,13070.60403843999,105.27375128999847,53536.806470400006
2023-11-06,15:18:29.000,310,11045532,13085,0,1699283908,13070.617511059994,105.3512917199987,53536.841406
2023-11-06,15:18:30.000,310,11045543,12965,0,1699283909,13070.718555709995,105.39358650000213,53536.91826432
2023-11-06,15:18:31.000,310,11045548,12725,0,1699283910,13070.75223726,105.42883214999893,53536.89031584
2023-11-06,15:18:32.000,310,11045514,13125,0,1699283911,13070.77244619,105.52047083999787,53536.89031584
2023-11-06,15:18:33.000,310,11045587,12965,0,1699283912,13070.81286405,105.53456910000386,53536.89730296001
2023-11-06,15:18:34.000,310,11045483,12885,0,1699283913,13070.86675452999,105.64030605000153,53536.93223856
2023-11-06,15:18:35.000,310,11045560,12965,0,1699283914,13070.920645009995,105.68964996000432,53536.96717416001
2023-11-06,15:18:36.000,310,11045496,13165,0,1699283915,13070.988008109991,105.76014125999791,53536.98813552
2023-11-06,15:18:37.000,310,11045507,13085,0,1699283916,13070.988008109991,105.86587821000285,53537.00909688
2023-11-06,15:18:38.000,310,11045496,12805,0,1699283917,13070.96779917999,105.96456603000115,53536.974161280006
2023-11-06,15:18:39.000,310,11045537,12885,0,1699283918,13071.05537121,106.07030297999881,53537.023071120006
2023-11-06,15:18:40.000,310,11045525,12965,0,1699283919,13071.129470619991,106.14079427999968,53537.10691656
2023-11-06,15:18:41.000,310,11045568,13285,0,1699283920,13071.149679549992,106.22538383999927,53537.10691656
2023-11-06,15:18:42.000,310,11045482,12965,0,1699283921,13071.142943239996,106.35226818000228,53537.09294232001
2023-11-06,15:18:43.000,310,11045557,12965,0,1699283922,13071.136206930001,106.43685774000187,53537.11390368001
2023-11-06,15:18:44.000,310,11045517,12885,0,1699283923,13071.156415860001,106.47210338999867,53537.06499384001
2023-11-06,15:18:45.000,310,11045530,12765,0,1699283924,13071.237251580002,106.54964381999889,53537.18377488001
2023-11-06,15:18:46.000,310,11045560,12925,0,1699283925,13071.257460510002,106.58488947000296,53537.19774912
2023-11-06,15:18:47.000,310,11045568,13045,0,1699283926,13071.365241469997,106.59193860000232,53537.190762000006
2023-11-06,15:18:48.000,310,11045571,13285,0,1699283927,13071.405659329997,106.60603686000104,53537.26762032
2023-11-06,15:18:49.000,310,11045520,12805,0,1699283928,13071.473022429993,106.64128250999784,53537.24665896
2023-11-06,15:18:50.000,310,11045550,12925,0,1699283929,13071.553858149993,106.69767554999999,53537.24665896
2023-11-06,15:18:51.000,310,11045548,12965,0,1699283930,13071.688584349999,106.65538077000383,53537.31653016
2023-11-06,15:18:52.000,310,11045557,13085,0,1699283931,13071.735738519994,106.66242990000319,53537.239671840005
2023-11-06,15:18:53.000,310,11045576,12685,0,1699283932,13071.82331054999,106.69062642000063,53537.23268472001
2023-11-06,15:18:54.000,310,11045522,12965,0,1699283933,13072.00519091999,106.64833164000447,53537.37242712
2023-11-06,15:18:55.000,310,11045523,13005,0,1699283934,13072.15338974,106.62013511999976,53537.47024680001
2023-11-06,15:18:56.000,310,11045500,12845,0,1699283935,13072.240961769996,106.64833164000447,53537.456272560004
2023-11-06,15:18:57.000,310,11045534,12845,0,1699283936,13072.362215349996,106.64128250999784,53537.46325968
2023-11-06,15:18:58.000,310,11045591,13045,0,1699283937,13072.375687970001,106.66242990000319,53537.38640136
2023-11-06,15:18:59.000,310,11045603,12765,0,1699283938,13072.510414169992,106.64833164000447,53537.51216952
2023-11-06,15:19:00.000,310,11045551,13125,0,1699283939,13072.604722509997,106.66242990000319,53537.51915664001
2023-11-06,15:19:01.000,310,11045504,12965,0,1699283940,13072.658612990002,106.65538077000383,53537.55409224
2023-11-06,15:19:02.000,310,11045541,13125,0,1699283941,13072.725976089998,106.70472467999934,53537.53313088
2023-11-06,15:19:03.000,310,11045498,13165,0,1699283942,13072.880911219989,106.68357729000127,53537.65889904
2023-11-06,15:19:04.000,310,11045516,13045,0,1699283943,13072.948274319999,106.7117738099987,53537.672873280004
2023-11-06,15:19:05.000,310,11045524,12725,0,1699283944,13073.04931897,106.77521598000021,53537.68684752001
2023-11-06,15:19:06.000,310,11045530,12725,0,1699283945,13073.04931897,106.84570728000108,53537.70082176
2023-11-06,15:19:07.000,310,11045494,13245,0,1699283946,13073.116682069995,106.84570728000108,53537.742744480005
2023-11-06,15:19:08.000,310,11045582,13205,0,1699283947,13073.197517789995,106.86685466999916,53537.77069296
2023-11-06,15:19:09.000,310,11045498,12885,0,1699283948,13073.25140827,106.9725916200041,53537.82658992
2023-11-06,15:19:10.000,310,11045561,12845,0,1699283949,13073.36592553999,106.98668988000281,53537.9244096
2023-11-06,15:19:11.000,310,11045515,12925,0,1699283950,13073.500651739996,107.06423031000304,53538.00126792001
2023-11-06,15:19:12.000,310,11045547,12925,0,1699283951,13073.507388049991,107.1065250899992,53538.00126792001
2023-11-06,15:19:13.000,310,11045522,13125,0,1699283952,13073.541069599996,107.16291813000134,53537.97331944001
2023-11-06,15:19:14.000,310,11045537,12925,0,1699283953,13073.689268419992,107.17701639000006,53538.09908760001
2023-11-06,15:19:15.000,310,11045537,12885,0,1699283954,13073.776840450002,107.23340943000221,53538.09908760001
2023-11-06,15:19:16.000,310,11045538,13005,0,1699283955,13073.884621409998,107.26160594999965,53538.1340232
2023-11-06,15:19:17.000,310,11045522,12805,0,1699283956,13073.972193439993,107.29685160000372,53538.18992016001
2023-11-06,15:19:18.000,310,11045608,13045,0,1699283957,13074.086710709998,107.34619550999923,53538.18293304
2023-11-06,15:19:19.000,310,11045517,12645,0,1699283958,13074.187755359999,107.36029376999795,53538.25280424
2023-11-06,15:19:20.000,310,11045538,13045,0,1699283959,13074.356163109995,107.3814411600033,53538.343636800004
2023-11-06,15:19:21.000,310,11045532,13045,0,1699283960,13074.44373513999,107.44488333000481,53538.30171408
2023-11-06,15:19:22.000,310,11045543,12885,0,1699283961,13074.57172503,107.47307985000225,53538.40652088001
2023-11-06,15:19:23.000,310,11045543,12925,0,1699283962,13074.61214289,107.48717811000097,53538.35761104001
2023-11-06,15:19:24.000,310,11045481,13205,0,1699283963,13074.69297861,107.50127636999969,53538.413508000005
2023-11-06,15:19:25.000,310,11045509,12965,0,1699283964,13074.820968499997,107.5647185400012,53538.49036632
2023-11-06,15:19:26.000,310,11045538,13205,0,1699283965,13074.955694700002,107.58586592999927,53538.52530192001
2023-11-06,15:19:27.000,310,11045526,12765,0,1699283966,13075.023057799997,107.5647185400012,53538.588186
2023-11-06,15:19:28.000,310,11045543,13045,0,1699283967,13075.144311379998,107.57881679999991,53538.60914736
2023-11-06,15:19:29.000,310,11045543,12965,0,1699283968,13075.110629829993,107.63520984000206,53538.60216024001
2023-11-06,15:19:30.000,310,11045524,12605,0,1699283969,13075.258828649989,107.62111158000334,53538.69299280001
2023-11-06,15:19:31.000,310,11045533,12845,0,1699283970,13075.332928059994,107.68455375000485,53538.7279284
2023-11-06,15:19:32.000,310,11045571,12885,0,1699283971,13075.494599499994,107.6281607100027,53538.80478672
2023-11-06,15:19:33.000,310,11045520,13005,0,1699283972,13075.50133580999,107.68455375000485,53538.74190264001
2023-11-06,15:19:34.000,310,11045547,12765,0,1699283973,13075.636062009995,107.71275027000229,53538.76985112001
2023-11-06,15:19:35.000,310,11045497,13005,0,1699283974,13075.77078821,107.74799591999908,53538.90959352001
2023-11-06,15:19:36.000,310,11045531,13045,0,1699283975,13075.858360239996,107.73389766000037,53538.94452912
2023-11-06,15:19:37.000,310,11045527,13085,0,1699283976,13075.918987029996,107.7761924400038,53538.9724776
2023-11-06,15:19:38.000,310,11045554,13125,0,1699283977,13076.013295370001,107.75504504999844,53538.92356776
2023-11-06,15:19:39.000,310,11045554,13245,0,1699283978,13076.067185849992,107.7761924400038,53538.99343896
2023-11-06,15:19:40.000,310,11045558,13125,0,1699283979,13076.121076329997,107.7620941799978,53538.93055488
2023-11-06,15:19:41.000,310,11045532,13045,0,1699283980,13076.242329909997,107.74094678999973,53539.02138744
2023-11-06,15:19:42.000,310,11045562,12925,0,1699283981,13076.363583489998,107.73389766000037,53539.10523288001
2023-11-06,15:19:43.000,310,11045550,12965,0,1699283982,13076.417473969988,107.69865201000357,53539.09824576
2023-11-06,15:19:44.000,310,11045521,12885,0,1699283983,13076.478100759989,107.65635723000014,53539.07728440001
2023-11-06,15:19:45.000,310,11045570,13085,0,1699283984,13076.61956326999,107.68455375000485,53539.2170268
2023-11-06,15:19:46.000,310,11045548,13165,0,1699283985,13076.653244819994,107.6634063599995,53539.182091200004
2023-11-06,15:19:47.000,310,11045544,12805,0,1699283986,13076.713871609994,107.64930810000078,53539.19606544001
2023-11-06,15:19:48.000,310,11045490,12605,0,1699283987,13076.734080539994,107.6634063599995,53539.16112984
2023-11-06,15:19:49.000,310,11045544,12885,0,1699283988,13076.76102577999,107.61406245000398,53539.203052560006
2023-11-06,15:19:50.000,310,11045532,13005,0,1699283989,13076.875543049995,107.59996418999799,53539.286898
2023-11-06,15:19:51.000,310,11045524,12765,0,1699283990,13076.92269721999,107.58586592999927,53539.3567692
2023-11-06,15:19:52.000,310,11045560,12725,0,1699283991,13076.96985139,107.5294728900044,53539.370743440006
2023-11-06,15:19:53.000,310,11045542,13125,0,1699283992,13076.99006032,107.55062028000248,53539.32882072
2023-11-06,15:19:54.000,310,11045567,12725,0,1699283993,13077.03047818,107.57881679999991,53539.39869192
2023-11-06,15:19:55.000,310,11045523,12925,0,1699283994,13077.037214489996,107.5153746299984,53539.370743440006
2023-11-06,15:19:56.000,310,11045555,12685,0,1699283995,13077.084368659991,107.48717811000097,53539.419653280005
2023-11-06,15:19:57.000,310,11045554,12725,0,1699283996,13077.104577589991,107.48717811000097,53539.47555024
2023-11-06,15:19:58.000,310,11045507,12845,0,1699283997,13077.138259139996,107.48012898000161,53539.468563120005
2023-11-06,15:19:59.000,310,11045554,12885,0,1699283998,13077.192149620001,107.4166868100001,53539.46157600001
2023-11-06,15:20:00.000,310,11045529,13005,0,1699283999,13077.232567480001,107.40963768000074,53539.55240856
2023-11-06,15:20:01.000,310,11045570,12765,0,1699284000,13077.232567480001,107.38849029000266,53539.50349872
2023-11-06,15:20:02.000,310,11045533,13005,0,1699284001,13077.293194270002,107.38849029000266,53539.47555024
2023-11-06,15:20:03.000,310,11045541,12885,0,1699284002,13077.320139509997,107.3532446399986,53539.50349872
2023-11-06,15:20:04.000,310,11045548,12765,0,1699284003,13077.353821060002,107.34619550999923,53539.51048584001
2023-11-06,15:20:05.000,310,11045550,12925,0,1699284004,13077.407711539992,107.31094986000244,53539.59433128
2023-11-06,15:20:06.000,310,11045492,12925,0,1699284005,13077.468338329993,107.28275333999773,53539.58035704001
2023-11-06,15:20:07.000,310,11045521,12845,0,1699284006,13077.535701430003,107.2193111700035,53539.62227976
2023-11-06,15:20:08.000,310,11045563,12765,0,1699284007,13077.549174049993,107.20521291000478,53539.62926688001
2023-11-06,15:20:09.000,310,11045558,12765,0,1699284008,13077.589591909993,107.17701639000006,53539.57336992
2023-11-06,15:20:10.000,310,11045544,12805,0,1699284009,13077.589591909993,107.14881987000263,53539.62227976
2023-11-06,15:20:11.000,310,11045511,13165,0,1699284010,13077.636746079988,107.05718118000368,53539.69215096
2023-11-06,15:20:12.000,310,11045572,12965,0,1699284011,13077.677163939989,106.9725916200041,53539.64324112
2023-11-06,15:20:13.000,310,11045595,12845,0,1699284012,13077.731054419994,106.93734597000002,53539.62227976
2023-11-06,15:20:14.000,310,11045524,12685,0,1699284013,13077.751263349994,106.824559890003,53539.587344160005
2023-11-06,15:20:15.000,310,11045521,13045,0,1699284014,13077.892725859994,106.71882293999806,53539.73407368
2023-11-06,15:20:16.000,310,11045539,12645,0,1699284015,13077.92640741,106.68357729000127,53539.69215096
2023-11-06,15:20:17.000,310,11045536,12845,0,1699284016,13078.00724313,106.55669294999825,53539.72708656001
2023-11-06,15:20:18.000,310,11045555,13005,0,1699284017,13078.06786992,106.5143981700021,53539.685163840004
2023-11-06,15:20:19.000,310,11045543,13125,0,1699284018,13078.10155146999,106.4016120899978,53539.60830552001
2023-11-06,15:20:20.000,310,11045557,12965,0,1699284019,13078.18238718999,106.35226818000228,53539.636254000005
2023-11-06,15:20:21.000,310,11045496,12765,0,1699284020,13078.31037708,106.24653123000462,53539.69913808001
2023-11-06,15:20:22.000,310,11045494,12925,0,1699284021,13078.404685419991,106.17603993000375,53539.7410608
2023-11-06,15:20:23.000,310,11045494,13125,0,1699284022,13078.498993759997,106.10554863000289,53539.72708656001
2023-11-06,15:20:24.000,310,11045561,13005,0,1699284023,13078.593302100002,106.04210646000138,53539.72708656001
2023-11-06,15:20:25.000,310,11045564,13085,0,1699284024,13078.701083059997,105.95751690000179,53539.69913808001
2023-11-06,15:20:26.000,310,11045547,12925,0,1699284025,13078.802127709998,105.88702560000092,53539.78997064
2023-11-06,15:20:27.000,310,11045522,12885,0,1699284026,13078.923381289998,105.80243604000134,53539.73407368
2023-11-06,15:20:28.000,310,11045534,13165,0,1699284027,13078.997480699989,105.76014125999791,53539.69913808001
2023-11-06,15:20:29.000,310,11045536,13085,0,1699284028,13079.132206899994,105.67555169999832,53539.67817672001
2023-11-06,15:20:30.000,310,11045539,12925,0,1699284029,13079.34103250999,105.60506040000473,53539.810932
2023-11-06,15:20:31.000,310,11045546,12885,0,1699284030,13079.44207715999,105.54161823000322,53539.85984184
2023-11-06,15:20:32.000,310,11045518,13045,0,1699284031,13079.576803359996,105.50637257999915,53539.803944880005
2023-11-06,15:20:33.000,310,11045532,13125,0,1699284032,13079.617221219996,105.44997954000428,53539.72708656001
2023-11-06,15:20:34.000,310,11045556,12965,0,1699284033,13079.745211109992,105.40063563000149,53539.78298352
2023-11-06,15:20:35.000,310,11045538,13085,0,1699284034,13079.792365280002,105.30194781000318,53539.72708656001
2023-11-06,15:20:36.000,310,11045554,13005,0,1699284035,13079.879937309997,105.24555477000104,53539.810932
2023-11-06,15:20:37.000,310,11045551,12965,0,1699284036,13079.954036720002,105.15391608000209,53539.810932
2023-11-06,15:20:38.000,310,11045531,12925,0,1699284037,13079.994454580003,105.09752303999994,53539.82490624001
2023-11-06,15:20:39.000,310,11045547,13125,0,1699284038,13080.061817679998,105.01293348000036,53539.78298352
2023-11-06,15:20:40.000,310,11045544,12965,0,1699284039,13080.169598639994,104.9706387000042,53539.85984184
2023-11-06,15:20:41.000,310,11045530,13525,0,1699284040,13080.169598639994,104.88604914000462,53539.85984184
2023-11-06,15:20:42.000,310,11045560,13045,0,1699284041,13080.203280189999,104.85080349000054,53539.8808032
2023-11-06,15:20:43.000,310,11045555,12845,0,1699284042,13080.189807569994,104.80850871000439,53539.81791912001
2023-11-06,15:20:44.000,310,11045516,12765,0,1699284043,13080.176334949989,104.80145957999775,53539.810932
2023-11-06,15:20:45.000,310,11045547,13005,0,1699284044,13080.196543879989,104.70277175999945,53539.82490624001
2023-11-06,15:20:46.000,310,11045584,12845,0,1699284045,13080.25717066999,104.64637872000458,53539.90176456
2023-11-06,15:20:47.000,310,11045533,13125,0,1699284046,13080.263906979999,104.6111330700005,53539.94368728001
2023-11-06,15:20:48.000,310,11045571,12965,0,1699284047,13080.236961739989,104.63228045999858,53539.91573880001
2023-11-06,15:20:49.000,310,11045508,13005,0,1699284048,13080.216752809989,104.55474002999836,53539.8808032
2023-11-06,15:20:50.000,310,11045542,12885,0,1699284049,13080.115708159989,104.54064176999964,53539.83888048
2023-11-06,15:20:51.000,310,11045551,13125,0,1699284050,13080.108971849993,104.53359264000028,53539.81791912001
2023-11-06,15:20:52.000,310,11045568,13125,0,1699284051,13080.102235539998,104.4490030800007,53539.810932
2023-11-06,15:20:53.000,310,11045553,13285,0,1699284052,13080.108971849993,104.37146265000047,53539.76202216
2023-11-06,15:20:54.000,310,11045555,12685,0,1699284053,13080.061817679998,104.35736439000175,53539.78997064
2023-11-06,15:20:55.000,310,11045471,13125,0,1699284054,13080.075290299988,104.3009713499996,53539.77599640001
2023-11-06,15:20:56.000,310,11045530,13045,0,1699284055,13080.082026609998,104.20933266000065,53539.83888048
2023-11-06,15:20:57.000,310,11045575,13205,0,1699284056,13080.041608749998,104.18113614000322,53539.72708656001
2023-11-06,15:20:58.000,310,11045527,12805,0,1699284057,13080.034872439988,104.11064484000235,53539.706125200006
2023-11-06,15:20:59.000,310,11045518,13005,0,1699284058,13080.028136129993,104.06130092999956,53539.64324112
2023-11-06,15:21:00.000,310,11045516,12805,0,1699284059,13080.014663509988,104.06835005999892,53539.6711896
2023-11-06,15:21:01.000,310,11045540,12765,0,1699284060,13080.082026609998,103.96261311000126,53539.72708656001
2023-11-06,15:21:02.000,310,11045533,13125,0,1699284061,13080.068553989993,103.94146572000318,53539.755035040005
2023-11-06,15:21:03.000,310,11045527,13085,0,1699284062,13080.095499229988,103.89212181000039,53539.6711896
2023-11-06,15:21:04.000,310,11045533,12885,0,1699284063,13080.061817679998,103.86392529000295,53539.636254000005
2023-11-06,15:21:05.000,310,11045562,13165,0,1699284064,13080.102235539998,103.8075322500008,53539.66420248
2023-11-06,15:21:06.000,310,11045534,12965,0,1699284065,13080.048345059993,103.77933573000337,53539.62926688001
2023-11-06,15:21:07.000,310,11045525,12845,0,1699284066,13080.021399819998,103.70179530000314,53539.61529264
2023-11-06,15:21:08.000,310,11045514,12885,0,1699284067,13079.960773029998,103.68769704000442,53539.517472960004
2023-11-06,15:21:09.000,310,11045536,12845,0,1699284068,13079.893409930002,103.63835313000163,53539.48253736001
2023-11-06,15:21:10.000,310,11045502,12805,0,1699284069,13079.954036720002,103.62425487000291,53539.5663828
2023-11-06,15:21:11.000,310,11045531,13045,0,1699284070,13079.974245650003,103.55376357000205,53539.62227976
2023-11-06,15:21:12.000,310,11045530,12725,0,1699284071,13079.933827790002,103.48327227000118,53539.51048584001
2023-11-06,15:21:13.000,310,11045523,13085,0,1699284072,13079.879937309997,103.4621248800031,53539.47555024
2023-11-06,15:21:14.000,310,11045563,12965,0,1699284073,13079.852992070002,103.44802662000438,53539.4965116
2023-11-06,15:21:15.000,310,11045538,12645,0,1699284074,13079.839519449997,103.40573184000095,53539.48952448001
2023-11-06,15:21:16.000,310,11045520,12765,0,1699284075,13079.819310519997,103.34228966999945,53539.44760176
2023-11-06,15:21:17.000,310,11045528,12605,0,1699284076,13079.751947420002,103.32114228000137,53539.48952448001
2023-11-06,15:21:18.000,310,11045490,12965,0,1699284077,13079.677848009997,103.32114228000137,53539.44760176
2023-11-06,15:21:19.000,310,11045546,12925,0,1699284078,13079.684584319992,103.26474923999922,53539.4266404
2023-11-06,15:21:20.000,310,11045511,12925,0,1699284079,13079.657639079996,103.20835620000435,53539.419653280005
2023-11-06,15:21:21.000,310,11045594,13045,0,1699284080,13079.583539669991,103.22245446000306,53539.36375632001
2023-11-06,15:21:22.000,310,11045510,12685,0,1699284081,13079.50944026,103.15901229000156,53539.36375632001
2023-11-06,15:21:23.000,310,11045515,13125,0,1699284082,13079.40165929999,103.11671750999813,53539.27991088
2023-11-06,15:21:24.000,310,11045469,12805,0,1699284083,13079.36124143999,103.08147186000133,53539.30785936
2023-11-06,15:21:25.000,310,11045539,12965,0,1699284084,13079.34776882,103.04622621000453,53539.30785936
2023-11-06,15:21:26.000,310,11045593,12565,0,1699284085,13079.30735096,103.02507881999918,53539.419653280005
2023-11-06,15:21:27.000,310,11045485,12725,0,1699284086,13079.273669409995,102.96868578000431,53539.349782080004
2023-11-06,15:21:28.000,310,11045523,12685,0,1699284087,13079.16588845,102.92639100000088,53539.349782080004
2023-11-06,15:21:29.000,310,11045547,12885,0,1699284088,13079.105261659999,102.88409622000472,53539.251962400005
2023-11-06,15:21:30.000,310,11045531,12685,0,1699284089,13079.05810748999,102.8065557900045,53539.23798816
2023-11-06,15:21:31.000,310,11045515,13125,0,1699284090,13079.071580109994,102.73606449000363,53539.21003968
2023-11-06,15:21:32.000,310,11045526,12845,0,1699284091,13079.010953319994,102.72196623000491,53539.21003968
2023-11-06,15:21:33.000,310,11045551,12765,0,1699284092,13078.963799149999,102.71491709999827,53539.12619424001
2023-11-06,15:21:34.000,310,11045496,12685,0,1699284093,13078.916644979989,102.6585240600034,53539.11222
2023-11-06,15:21:35.000,310,11045521,12725,0,1699284094,13078.957062839989,102.63032753999869,53539.14016848
2023-11-06,15:21:36.000,310,11045586,12725,0,1699284095,13078.909908669993,102.60918015000061,53539.17510408001
2023-11-06,15:21:37.000,310,11045555,12925,0,1699284096,13078.856018189988,102.60918015000061,53539.0423488
2023-11-06,15:21:38.000,310,11045506,12925,0,1699284097,13078.802127709998,102.60213102000125,53539.014400320004
2023-11-06,15:21:39.000,310,11045533,13085,0,1699284098,13078.701083059997,102.56688537000446,53538.94452912
2023-11-06,15:21:40.000,310,11045559,12605,0,1699284099,13078.647192579992,102.51049233000231,53538.90959352001
2023-11-06,15:21:41.000,310,11045535,12965,0,1699284100,13078.593302100002,102.53163972000038,53538.916580640005
2023-11-06,15:21:42.000,310,11045535,13045,0,1699284101,13078.600038409997,102.48229581000487,53538.97946472001
2023-11-06,15:21:43.000,310,11045531,12845,0,1699284102,13078.512466380002,102.48934494000423,53539.00042608
2023-11-06,15:21:44.000,310,11045544,12765,0,1699284103,13078.397949109996,102.47524667999824,53538.99343896
2023-11-06,15:21:45.000,310,11045557,12845,0,1699284104,13078.283431839991,102.4470501600008,53538.846709440004
2023-11-06,15:21:46.000,310,11045548,12845,0,1699284105,13078.216068739996,102.39065711999865,53538.80478672
2023-11-06,15:21:47.000,310,11045518,12805,0,1699284106,13078.155441949995,102.39065711999865,53538.79081248001
2023-11-06,15:21:48.000,310,11045539,13005,0,1699284107,13077.98029788999,102.3483623400025,53538.75587688
2023-11-06,15:21:49.000,310,11045565,13045,0,1699284108,13077.94661634,102.36246060000121,53538.79081248001
2023-11-06,15:21:50.000,310,11045543,12925,0,1699284109,13077.885989549999,102.3483623400025,53538.797799600005
2023-11-06,15:21:51.000,310,11045516,12885,0,1699284110,13077.865780619999,102.30606755999906,53538.77683824
2023-11-06,15:21:52.000,310,11045553,12725,0,1699284111,13077.757999659989,102.31311668999842,53538.70696704
2023-11-06,15:21:53.000,310,11045539,12845,0,1699284112,13077.656955009988,102.27787104000163,53538.71395416
2023-11-06,15:21:54.000,310,11045497,13125,0,1699284113,13077.515492500002,102.2003306100014,53538.68600568
2023-11-06,15:21:55.000,310,11045565,12765,0,1699284114,13077.414447850002,102.15098669999861,53538.6580572
2023-11-06,15:21:56.000,310,11045540,12685,0,1699284115,13077.286457959992,102.08049539999774,53538.61613448
2023-11-06,15:21:57.000,310,11045522,13005,0,1699284116,13077.246040099992,102.05934800999967,53538.69299280001
2023-11-06,15:21:58.000,310,11045539,12565,0,1699284117,13077.118050209996,102.03820062000159,53538.63709584
2023-11-06,15:21:59.000,310,11045559,12845,0,1699284118,13077.03047818,101.97475845000008,53538.56722464
2023-11-06,15:22:00.000,310,11045520,12925,0,1699284119,13076.96311507999,101.93951280000329,53538.61613448
2023-11-06,15:22:01.000,310,11045551,12765,0,1699284120,13076.86880674,101.94656193000264,53538.581198880005
2023-11-06,15:22:02.000,310,11045541,13005,0,1699284121,13076.76102577999,101.96066019000136,53538.55325040001
2023-11-06,15:22:03.000,310,11045508,12925,0,1699284122,13076.673453749994,101.91131627999857,53538.483379200006
2023-11-06,15:22:04.000,310,11045562,12965,0,1699284123,13076.565672789999,101.91131627999857,53538.42049512
2023-11-06,15:22:05.000,310,11045540,12765,0,1699284124,13076.545463859999,101.94656193000264,53538.44145648
2023-11-06,15:22:06.000,310,11045528,12925,0,1699284125,13076.404001349998,101.93951280000329,53538.39254664
2023-11-06,15:22:07.000,310,11045501,13085,0,1699284126,13076.383792419998,101.92541454000457,53538.39953376
2023-11-06,15:22:08.000,310,11045571,13085,0,1699284127,13076.276011460002,101.92541454000457,53538.35062392
2023-11-06,15:22:09.000,310,11045530,12685,0,1699284128,13076.208648359992,101.92541454000457,53538.2737656
2023-11-06,15:22:10.000,310,11045504,12405,0,1699284129,13076.161494189997,101.8549232400037,53538.28075272
2023-11-06,15:22:11.000,310,11045532,12885,0,1699284130,13076.161494189997,101.8901688900005,53538.25280424
2023-11-06,15:22:12.000,310,11045521,13125,0,1699284131,13076.121076329997,101.86197237000306,53538.245817120005
2023-11-06,15:22:13.000,310,11045540,12965,0,1699284132,13076.053713230001,101.83377584999835,53538.18992016001
2023-11-06,15:22:14.000,310,11045491,12725,0,1699284133,13076.020031679996,101.74918628999876,53538.127036080004
2023-11-06,15:22:15.000,310,11045505,12965,0,1699284134,13076.060449539997,101.7068915100026,53538.127036080004
2023-11-06,15:22:16.000,310,11045541,12885,0,1699284135,13076.100867399997,101.63640021000174,53538.16895880001
2023-11-06,15:22:17.000,310,11045536,12645,0,1699284136,13076.100867399997,101.62935108000238,53538.10607472
2023-11-06,15:22:18.000,310,11045499,12925,0,1699284137,13076.087394779992,101.58705629999895,53538.078126240005
2023-11-06,15:22:19.000,310,11045555,13205,0,1699284138,13076.013295370001,101.58705629999895,53538.029216400006
2023-11-06,15:22:20.000,310,11045528,13005,0,1699284139,13075.986350129991,101.55885978000151,53538.029216400006
2023-11-06,15:22:21.000,310,11045511,13205,0,1699284140,13076.020031679996,101.5447615200028,53538.09210048
2023-11-06,15:22:22.000,310,11045529,12965,0,1699284141,13075.986350129991,101.58000716999959,53538.064152
2023-11-06,15:22:23.000,310,11045513,12765,0,1699284142,13075.952668580001,101.53771239000343,53538.02222928001
2023-11-06,15:22:24.000,310,11045547,12805,0,1699284143,13075.858360239996,101.5447615200028,53538.008255040004
2023-11-06,15:22:25.000,310,11045516,12605,0,1699284144,13075.85162393,101.50951586999872,53538.00126792001
2023-11-06,15:22:26.000,310,11045535,13005,0,1699284145,13075.81120607,101.48131935000129,53537.9942808
2023-11-06,15:22:27.000,310,11045566,12845,0,1699284146,13075.797733449996,101.46722109000257,53537.980306560006
2023-11-06,15:22:28.000,310,11045528,13245,0,1699284147,13075.70342510999,101.36853327000426,53537.910435360005
2023-11-06,15:22:29.000,310,11045602,12885,0,1699284148,13075.72363403999,101.26984544999868,53537.98729368
2023-11-06,15:22:30.000,310,11045554,12965,0,1699284149,13075.72363403999,101.20640328000445,53537.980306560006
2023-11-06,15:22:31.000,310,11045539,13165,0,1699284150,13075.68321617999,101.12181372000487,53537.91742248
2023-11-06,15:22:32.000,310,11045515,12885,0,1699284151,13075.6293257,101.037224159998,53537.89646112
2023-11-06,15:22:33.000,310,11045555,13005,0,1699284152,13075.66974356,100.93148721000034,53537.88248688001
2023-11-06,15:22:34.000,310,11045529,12725,0,1699284153,13075.595644149995,100.84689765000076,53537.889474
2023-11-06,15:22:35.000,310,11045550,13005,0,1699284154,13075.595644149995,100.78345547999925,53537.93139672001
2023-11-06,15:22:36.000,310,11045549,12885,0,1699284155,13075.52154473999,100.74116070000309,53537.8196028
2023-11-06,15:22:37.000,310,11045605,13285,0,1699284156,13075.50807212,100.69886591999966,53537.889474
2023-11-06,15:22:38.000,310,11045508,13365,0,1699284157,13075.393554849994,100.63542374999815,53537.84755128
2023-11-06,15:22:39.000,310,11045544,12925,0,1699284158,13075.319455439989,100.61427636000008,53537.889474
2023-11-06,15:22:40.000,310,11045520,12685,0,1699284159,13075.326191749999,100.56493245000456,53537.97331944001
2023-11-06,15:22:41.000,310,11045533,13005,0,1699284160,13075.265564959998,100.52263767000113,53537.910435360005
2023-11-06,15:22:42.000,310,11045528,13045,0,1699284161,13075.164520309998,100.52968680000049,53537.87549976
2023-11-06,15:22:43.000,310,11045524,13205,0,1699284162,13075.050003039993,100.51558854000177,53537.77768008
2023-11-06,15:22:44.000,310,11045493,13005,0,1699284163,13074.975903630002,100.52263767000113,53537.76370584001
2023-11-06,15:22:45.000,310,11045526,13005,0,1699284164,13074.982639939997,100.47329375999834,53537.85453840001
2023-11-06,15:22:46.000,310,11045531,12765,0,1699284165,13074.955694700002,100.47329375999834,53537.8196028
2023-11-06,15:22:47.000,310,11045545,12925,0,1699284166,13074.962431009997,100.45214637000026,53537.87549976
2023-11-06,15:22:48.000,310,11045538,13365,0,1699284167,13074.955694700002,100.43804811000155,53537.8196028
2023-11-06,15:22:49.000,310,11045559,13125,0,1699284168,13074.901804219997,100.45214637000026,53537.77768008
2023-11-06,15:22:50.000,310,11045560,13205,0,1699284169,13074.881595289997,100.43804811000155,53537.742744480005
2023-11-06,15:22:51.000,310,11045539,12765,0,1699284170,13074.915276840002,100.3816550699994,53537.79864144
2023-11-06,15:22:52.000,310,11045506,12805,0,1699284171,13074.962431009997,100.43099898000219,53537.7497316
2023-11-06,15:22:53.000,310,11045528,12925,0,1699284172,13075.009585179992,100.4944411500037,53537.76370584001
2023-11-06,15:22:54.000,310,11045563,12805,0,1699284173,13074.989376249992,100.52263767000113,53537.7497316
2023-11-06,15:22:55.000,310,11045558,12925,0,1699284174,13074.996112560002,100.4944411500037,53537.77069296
2023-11-06,15:22:56.000,310,11045572,12525,0,1699284175,13075.043266729997,100.52968680000049,53537.80562856001
2023-11-06,15:22:57.000,310,11045531,12645,0,1699284176,13075.043266729997,100.593128970002,53537.8196028
2023-11-06,15:22:58.000,310,11045575,13045,0,1699284177,13074.969167319992,100.62132548999944,53537.79864144
2023-11-06,15:22:59.000,310,11045600,12805,0,1699284178,13074.915276840002,100.67771853000158,53537.73575736001
2023-11-06,15:23:00.000,310,11045500,13125,0,1699284179,13074.908540529992,100.74820983000245,53537.70780888
2023-11-06,15:23:01.000,310,11045558,12925,0,1699284180,13074.915276840002,100.77640634999989,53537.791654320004
2023-11-06,15:23:02.000,310,11045544,13325,0,1699284181,13074.935485770002,100.85394678000011,53537.79864144
2023-11-06,15:23:03.000,310,11045539,12885,0,1699284182,13074.942222079997,100.86804503999883,53537.812615680006
2023-11-06,15:23:04.000,310,11045563,13005,0,1699284183,13074.955694700002,100.86804503999883,53537.77069296
2023-11-06,15:23:05.000,310,11045478,13045,0,1699284184,13075.009585179992,100.86804503999883,53537.840564160004
2023-11-06,15:23:06.000,310,11045548,12845,0,1699284185,13075.009585179992,100.88214330000483,53537.840564160004
2023-11-06,15:23:07.000,310,11045481,12765,0,1699284186,13075.070211969993,100.88214330000483,53537.85453840001
2023-11-06,15:23:08.000,310,11045516,13125,0,1699284187,13075.063475659997,100.88214330000483,53537.78466720001
2023-11-06,15:23:09.000,310,11045566,12965,0,1699284188,13075.097157210002,100.84689765000076,53537.8196028
2023-11-06,15:23:10.000,310,11045524,13085,0,1699284189,13075.171256619993,100.82575026000268,53537.889474
2023-11-06,15:23:11.000,310,11045563,12725,0,1699284190,13075.231883409993,100.85394678000011,53537.9244096
2023-11-06,15:23:12.000,310,11045558,13125,0,1699284191,13075.299246509989,100.88919243000419,53537.980306560006
2023-11-06,15:23:13.000,310,11045532,13005,0,1699284192,13075.305982819998,100.86804503999883,53537.88248688001
2023-11-06,15:23:14.000,310,11045530,13125,0,1699284193,13075.366609609999,100.88214330000483,53537.910435360005
2023-11-06,15:23:15.000,310,11045521,12925,0,1699284194,13075.42050008999,100.88214330000483,53537.980306560006
2023-11-06,15:23:16.000,310,11045546,12965,0,1699284195,13075.454181639994,100.91033982000226,53537.94537096
2023-11-06,15:23:17.000,310,11045544,12925,0,1699284196,13075.50133580999,100.97378199000377,53538.04319064
2023-11-06,15:23:18.000,310,11045507,13165,0,1699284197,13075.494599499994,101.00902764000057,53538.03620352
2023-11-06,15:23:19.000,310,11045571,12685,0,1699284198,13075.52154473999,101.02312589999929,53538.03620352
2023-11-06,15:23:20.000,310,11045528,12685,0,1699284199,13075.56869891,101.037224159998,53538.127036080004
2023-11-06,15:23:21.000,310,11045537,12725,0,1699284200,13075.535017359995,101.09361720000015,53538.147997440006
2023-11-06,15:23:22.000,310,11045570,12685,0,1699284201,13075.50807212,101.11476458999823,53538.16895880001
2023-11-06,15:23:23.000,310,11045555,12965,0,1699284202,13075.474390569994,101.19935414999782,53538.1340232
2023-11-06,15:23:24.000,310,11045526,12805,0,1699284203,13075.474390569994,101.2486980600006,53538.1340232
2023-11-06,15:23:25.000,310,11045586,12965,0,1699284204,13075.58217152999,101.31214023000211,53538.23883000001
2023-11-06,15:23:26.000,310,11045536,12805,0,1699284205,13075.535017359995,101.37558240000362,53538.23184288
2023-11-06,15:23:27.000,310,11045545,12965,0,1699284206,13075.66974356,101.40377892000106,53538.30171408
2023-11-06,15:23:28.000,310,11045579,12965,0,1699284207,13075.72363403999,101.50246673999936,53538.37158528
2023-11-06,15:23:29.000,310,11045524,12765,0,1699284208,13075.757315589995,101.52361413000472,53538.294726960004
2023-11-06,15:23:30.000,310,11045540,13125,0,1699284209,13075.797733449996,101.58000716999959,53538.38555952001
2023-11-06,15:23:31.000,310,11045523,13085,0,1699284210,13075.898778099996,101.61525282000366,53538.45543072001
2023-11-06,15:23:32.000,310,11045560,13005,0,1699284211,13075.959404889996,101.67164585999853,53538.40652088001
2023-11-06,15:23:33.000,310,11045549,12645,0,1699284212,13076.020031679996,101.75623541999812,53538.3785724
2023-11-06,15:23:34.000,310,11045545,12605,0,1699284213,13076.134548950002,101.81262846000027,53538.45543072001
2023-11-06,15:23:35.000,310,11045579,12725,0,1699284214,13076.289484079993,101.84787411000434,53538.54626328
2023-11-06,15:23:36.000,310,11045498,12965,0,1699284215,13076.410737659993,101.93246367000393,53538.6580572
2023-11-06,15:23:37.000,310,11045554,12805,0,1699284216,13076.471364449993,101.98180757999944,53538.651070080006
2023-11-06,15:23:38.000,310,11045520,13125,0,1699284217,13076.498309689989,102.05934800999967,53538.64408296001
2023-11-06,15:23:39.000,310,11045530,12925,0,1699284218,13076.511782309994,102.1368884399999,53538.651070080006
2023-11-06,15:23:40.000,310,11045560,12965,0,1699284219,13076.606090649999,102.18623235000268,53538.66504432
2023-11-06,15:23:41.000,310,11045555,12885,0,1699284220,13076.63977219999,102.25672365000355,53538.73491552
2023-11-06,15:23:42.000,310,11045547,12965,0,1699284221,13076.693662679994,102.30606755999906,53538.82574808
2023-11-06,15:23:43.000,310,11045527,12845,0,1699284222,13076.713871609994,102.39770624999801,53538.818760960006
2023-11-06,15:23:44.000,310,11045532,13045,0,1699284223,13076.713871609994,102.45409929000016,53538.86068368001
2023-11-06,15:23:45.000,310,11045511,12925,0,1699284224,13076.78797102,102.48229581000487,53538.93055488
2023-11-06,15:23:46.000,310,11045537,13085,0,1699284225,13076.734080539994,102.5950818900019,53538.99343896
2023-11-06,15:23:47.000,310,11045528,12605,0,1699284226,13076.734080539994,102.61622927999997,53538.99343896
2023-11-06,15:23:48.000,310,11045528,13125,0,1699284227,13076.693662679994,102.67262232000212,53539.0423488
2023-11-06,15:23:49.000,310,11045484,13005,0,1699284228,13076.68019005999,102.6937697100002,53539.11920712
2023-11-06,15:23:50.000,310,11045525,12925,0,1699284229,13076.74081684999,102.67262232000212,53539.21003968
2023-11-06,15:23:51.000,310,11045535,12965,0,1699284230,13076.76102577999,102.67967145000148,53539.23100104
2023-11-06,15:23:52.000,310,11045559,13205,0,1699284231,13076.80817995,102.72196623000491,53539.29388512001
2023-11-06,15:23:53.000,310,11045560,12925,0,1699284232,13076.78123470999,102.72901536000427,53539.286898
2023-11-06,15:23:54.000,310,11045495,12885,0,1699284233,13076.86207042999,102.6937697100002,53539.39170480001
2023-11-06,15:23:55.000,310,11045583,13005,0,1699284234,13076.82838888,102.67967145000148,53539.45458888
2023-11-06,15:23:56.000,310,11045481,13165,0,1699284235,13076.9092246,102.70786796999892,53539.43362752
2023-11-06,15:23:57.000,310,11045538,12925,0,1699284236,13076.956378769995,102.71491709999827,53539.52446008
2023-11-06,15:23:58.000,310,11045557,13125,0,1699284237,13076.94964246,102.73606449000363,53539.52446008
2023-11-06,15:23:59.000,310,11045512,12965,0,1699284238,13077.02374186999,102.72901536000427,53539.55939568001
2023-11-06,15:24:00.000,310,11045551,12765,0,1699284239,13077.084368659991,102.74311362000299,53539.636254000005
2023-11-06,15:24:01.000,310,11045542,12965,0,1699284240,13077.138259139996,102.78540839999914,53539.76202216
2023-11-06,15:24:02.000,310,11045578,12965,0,1699284241,13077.232567480001,102.79950665999786,53539.755035040005
2023-11-06,15:24:03.000,310,11045486,12965,0,1699284242,13077.266249029992,102.83475231000193,53539.81791912001
2023-11-06,15:24:04.000,310,11045526,12605,0,1699284243,13077.313403200002,102.85589970000001,53539.83189336
2023-11-06,15:24:05.000,310,11045526,13045,0,1699284244,13077.326875819992,102.9052436100028,53539.86682896001
2023-11-06,15:24:06.000,310,11045535,12805,0,1699284245,13077.434656780002,102.95458751999831,53540.00657136
2023-11-06,15:24:07.000,310,11045555,13125,0,1699284246,13077.454865710002,102.98278404000303,53540.06246832001
2023-11-06,15:24:08.000,310,11045551,12965,0,1699284247,13077.448129399992,103.0391770799979,53540.09740392
2023-11-06,15:24:09.000,310,11045508,12765,0,1699284248,13077.468338329993,103.06737360000261,53540.17426224
2023-11-06,15:24:10.000,310,11045545,12845,0,1699284249,13077.468338329993,103.07442273000197,53540.22317208
2023-11-06,15:24:11.000,310,11045485,12925,0,1699284250,13077.454865710002,103.07442273000197,53540.29304328
2023-11-06,15:24:12.000,310,11045554,12885,0,1699284251,13077.441393089997,103.13081577000412,53540.2650948
2023-11-06,15:24:13.000,310,11045556,13005,0,1699284252,13077.461602019997,103.11671750999813,53540.307017520005
2023-11-06,15:24:14.000,310,11045527,13045,0,1699284253,13077.495283570002,103.1519631600022,53540.4048372
2023-11-06,15:24:15.000,310,11045499,12605,0,1699284254,13077.515492500002,103.12376664000476,53540.46073416
2023-11-06,15:24:16.000,310,11045562,12965,0,1699284255,13077.468338329993,103.1519631600022,53540.509644
2023-11-06,15:24:17.000,310,11045513,12965,0,1699284256,13077.407711539992,103.14491403000284,53540.46772128001
2023-11-06,15:24:18.000,310,11045497,12925,0,1699284257,13077.434656780002,103.12376664000476,53540.55156672
2023-11-06,15:24:19.000,310,11045520,12845,0,1699284258,13077.340348439997,103.12376664000476,53540.62143792
2023-11-06,15:24:20.000,310,11045517,12845,0,1699284259,13077.313403200002,103.10966837999877,53540.58650232001
2023-11-06,15:24:21.000,310,11045539,13005,0,1699284260,13077.340348439997,103.11671750999813,53540.73323184001
2023-11-06,15:24:22.000,310,11045500,12565,0,1699284261,13077.360557369997,103.05327534000389,53540.761180320005
2023-11-06,15:24:23.000,310,11045533,12685,0,1699284262,13077.272985340001,103.05327534000389,53540.761180320005
2023-11-06,15:24:24.000,310,11045509,12645,0,1699284263,13077.279721649997,103.01098056000046,53540.81707728
2023-11-06,15:24:25.000,310,11045559,12885,0,1699284264,13077.326875819992,102.96163664999767,53540.94284544
2023-11-06,15:24:26.000,310,11045537,13205,0,1699284265,13077.266249029992,102.94753838999895,53540.84502576
2023-11-06,15:24:27.000,310,11045550,13005,0,1699284266,13077.212358550001,102.91934187000152,53540.95681968
2023-11-06,15:24:28.000,310,11045505,12965,0,1699284267,13077.219094859996,102.93344013000024,53540.90092272001
2023-11-06,15:24:29.000,310,11045541,12965,0,1699284268,13077.158468069996,102.89819448000344,53540.98476816
2023-11-06,15:24:30.000,310,11045498,12965,0,1699284269,13077.232567480001,102.87704708999809,53541.033678
2023-11-06,15:24:31.000,310,11045518,12925,0,1699284270,13077.239303789996,102.8065557900045,53541.11752344001
2023-11-06,15:24:32.000,310,11045540,12965,0,1699284271,13077.205622239991,102.82065405000321,53541.11053632
2023-11-06,15:24:33.000,310,11045485,12965,0,1699284272,13077.13152283,102.7572118800017,53541.13848480001
2023-11-06,15:24:34.000,310,11045515,12605,0,1699284273,13077.13152283,102.7572118800017,53541.11752344001
2023-11-06,15:24:35.000,310,11045549,12765,0,1699284274,13077.084368659991,102.72901536000427,53541.1734204
2023-11-06,15:24:36.000,310,11045547,12925,0,1699284275,13077.1113139,102.67967145000148,53541.25726584001
2023-11-06,15:24:37.000,310,11045525,13045,0,1699284276,13077.07089604,102.60213102000125,53541.29220144
2023-11-06,15:24:38.000,310,11045491,12765,0,1699284277,13077.05068711,102.58098363000317,53541.313162800005
2023-11-06,15:24:39.000,310,11045500,12565,0,1699284278,13077.037214489996,102.51754146000167,53541.30617568001
2023-11-06,15:24:40.000,310,11045534,13125,0,1699284279,13077.05068711,102.47524667999824,53541.37604688001
2023-11-06,15:24:41.000,310,11045563,12765,0,1699284280,13076.96311507999,102.41885364000336,53541.45989232
2023-11-06,15:24:42.000,310,11045574,13205,0,1699284281,13076.936169839995,102.38360798999929,53541.4179696
2023-11-06,15:24:43.000,310,11045593,13125,0,1699284282,13076.82838888,102.36950973000057,53541.39002112
2023-11-06,15:24:44.000,310,11045536,12725,0,1699284283,13076.78123470999,102.36246060000121,53541.42495672001
2023-11-06,15:24:45.000,310,11045530,12925,0,1699284284,13076.76776209,102.32016581999778,53541.57168624001
2023-11-06,15:24:46.000,310,11045516,12805,0,1699284285,13076.7071353,102.32016581999778,53541.52277640001
2023-11-06,15:24:47.000,310,11045548,13285,0,1699284286,13076.63977219999,102.28492017000099,53541.56469912
2023-11-06,15:24:48.000,310,11045513,12805,0,1699284287,13076.531991239994,102.24967452000419,53541.56469912
2023-11-06,15:24:49.000,310,11045555,12765,0,1699284288,13076.410737659993,102.29196930000035,53541.557712
2023-11-06,15:24:50.000,310,11045596,12965,0,1699284289,13076.343374559998,102.24967452000419,53541.54373776001
2023-11-06,15:24:51.000,310,11045544,12845,0,1699284290,13076.235593600002,102.2003306100014,53541.53675064
2023-11-06,15:24:52.000,310,11045522,12605,0,1699284291,13076.208648359992,102.1650849600046,53541.557712
2023-11-06,15:24:53.000,310,11045555,12965,0,1699284292,13076.121076329997,102.15098669999861,53541.550724880006
2023-11-06,15:24:54.000,310,11045496,12845,0,1699284293,13076.087394779992,102.12983931000053,53541.53675064
2023-11-06,15:24:55.000,310,11045533,13165,0,1699284294,13076.161494189997,102.08049539999774,53541.65553168
2023-11-06,15:24:56.000,310,11045528,12965,0,1699284295,13076.121076329997,102.03820062000159,53541.67649304
2023-11-06,15:24:57.000,310,11045551,13205,0,1699284296,13076.100867399997,101.97475845000008,53541.65553168
2023-11-06,15:24:58.000,310,11045553,12605,0,1699284297,13076.060449539997,101.953611060002,53541.61360896
2023-11-06,15:24:59.000,310,11045521,12965,0,1699284298,13076.067185849992,101.88311976000114,53541.529763520004
2023-11-06,15:25:00.000,310,11045509,12965,0,1699284299,13076.053713230001,101.81262846000027,53541.53675064
2023-11-06,15:25:01.000,310,11045557,13205,0,1699284300,13076.127812639992,101.78443194000283,53541.61360896
2023-11-06,15:25:02.000,310,11045540,12925,0,1699284301,13076.181703119997,101.71394064000197,53541.66950592001
2023-11-06,15:25:03.000,310,11045537,12885,0,1699284302,13076.188439429992,101.66459672999918,53541.62059608001
2023-11-06,15:25:04.000,310,11045498,12685,0,1699284303,13076.181703119997,101.61525282000366,53541.59264760001
2023-11-06,15:25:05.000,310,11045553,13045,0,1699284304,13076.222120979997,101.56590891000087,53541.62059608001
2023-11-06,15:25:06.000,310,11045555,12725,0,1699284305,13076.195175740002,101.57295804000023,53541.53675064
2023-11-06,15:25:07.000,310,11045535,13285,0,1699284306,13076.235593600002,101.49541761,53541.599634720005
2023-11-06,15:25:08.000,310,11045502,12925,0,1699284307,13076.188439429992,101.52361413000472,53541.550724880006
2023-11-06,15:25:09.000,310,11045518,12965,0,1699284308,13076.222120979997,101.50951586999872,53541.529763520004
2023-11-06,15:25:10.000,310,11045526,13045,0,1699284309,13076.296220390002,101.53771239000343,53541.62059608001
2023-11-06,15:25:11.000,310,11045504,12725,0,1699284310,13076.336638250003,101.53066326000408,53541.64155744001
2023-11-06,15:25:12.000,310,11045520,12805,0,1699284311,13076.336638250003,101.57295804000023,53541.60662184
2023-11-06,15:25:13.000,310,11045580,13125,0,1699284312,13076.309693009993,101.65049847000046,53541.51578928
2023-11-06,15:25:14.000,310,11045517,13005,0,1699284313,13076.323165629998,101.67164585999853,53541.50880216
2023-11-06,15:25:15.000,310,11045527,13245,0,1699284314,13076.316429320002,101.7068915100026,53541.54373776001
2023-11-06,15:25:16.000,310,11045536,12885,0,1699284315,13076.296220390002,101.7421371599994,53541.57867336
2023-11-06,15:25:17.000,310,11045552,12805,0,1699284316,13076.296220390002,101.77033368000411,53541.57168624001
2023-11-06,15:25:18.000,310,11045521,12925,0,1699284317,13076.249066219993,101.88311976000114,53541.57168624001
2023-11-06,15:25:19.000,310,11045491,12965,0,1699284318,13076.276011460002,101.8901688900005,53541.62059608001
2023-11-06,15:25:20.000,310,11045505,12845,0,1699284319,13076.296220390002,101.90426714999921,53541.61360896
2023-11-06,15:25:21.000,310,11045553,12765,0,1699284320,13076.282747769998,101.99590583999816,53541.63457032
2023-11-06,15:25:22.000,310,11045512,12965,0,1699284321,13076.222120979997,102.05229888000031,53541.648544560005
2023-11-06,15:25:23.000,310,11045532,13005,0,1699284322,13076.188439429992,102.09459366000374,53541.550724880006
2023-11-06,15:25:24.000,310,11045509,12645,0,1699284323,13076.188439429992,102.18623235000268,53541.52277640001
2023-11-06,15:25:25.000,310,11045509,12965,0,1699284324,13076.215384670002,102.21442887000012,53541.62059608001
2023-11-06,15:25:26.000,310,11045530,12885,0,1699284325,13076.215384670002,102.2355762599982,53541.63457032
2023-11-06,15:25:27.000,310,11045482,12645,0,1699284326,13076.242329909997,102.27082191000227,53541.67649304
2023-11-06,15:25:28.000,310,11045560,13165,0,1699284327,13076.208648359992,102.25672365000355,53541.56469912
2023-11-06,15:25:29.000,310,11045530,13045,0,1699284328,13076.201912049997,102.31311668999842,53541.550724880006
2023-11-06,15:25:30.000,310,11045573,13285,0,1699284329,13076.235593600002,102.28492017000099,53541.57867336
2023-11-06,15:25:31.000,310,11045542,12965,0,1699284330,13076.228857289992,102.22852712999884,53541.56469912
2023-11-06,15:25:32.000,310,11045549,12965,0,1699284331,13076.282747769998,102.22147799999948,53541.64155744001
2023-11-06,15:25:33.000,310,11045520,12965,0,1699284332,13076.336638250003,102.22147799999948,53541.65553168
2023-11-06,15:25:34.000,310,11045528,13085,0,1699284333,13076.356847179988,102.24262539000483,53541.60662184
2023-11-06,15:25:35.000,310,11045548,12965,0,1699284334,13076.410737659993,102.17918322000332,53541.59264760001
2023-11-06,15:25:36.000,310,11045530,12845,0,1699284335,13076.531991239994,102.14393756999925,53541.61360896
2023-11-06,15:25:37.000,310,11045535,13445,0,1699284336,13076.626299579999,102.10869192000246,53541.64155744001
2023-11-06,15:25:38.000,310,11045473,12925,0,1699284337,13076.599354339989,102.05934800999967,53541.45989232
2023-11-06,15:25:39.000,310,11045495,13125,0,1699284338,13076.713871609994,102.02410236000287,53541.51578928
2023-11-06,15:25:40.000,310,11045573,12725,0,1699284339,13076.74081684999,102.01000410000415,53541.54373776001
2023-11-06,15:25:41.000,310,11045537,12965,0,1699284340,13076.84859781,102.01705323000351,53541.57867336
2023-11-06,15:25:42.000,310,11045541,13005,0,1699284341,13076.84186149999,102.03820062000159,53541.550724880006
2023-11-06,15:25:43.000,310,11045560,12845,0,1699284342,13076.956378769995,102.03115149000223,53541.599634720005
2023-11-06,15:25:44.000,310,11045552,12925,0,1699284343,13076.94964246,102.05934800999967,53541.60662184
2023-11-06,15:25:45.000,310,11045578,12965,0,1699284344,13076.98332400999,102.05934800999967,53541.63457032
2023-11-06,15:25:46.000,310,11045530,13125,0,1699284345,13076.99006032,102.12983931000053,53541.53675064
2023-11-06,15:25:47.000,310,11045571,13205,0,1699284346,13077.00353293999,102.17213409000396,53541.59264760001
2023-11-06,15:25:48.000,310,11045520,13005,0,1699284347,13076.92943353,102.20737974000076,53541.529763520004
2023-11-06,15:25:49.000,310,11045532,13005,0,1699284348,13076.98332400999,102.26377278000291,53541.49482792001
2023-11-06,15:25:50.000,310,11045563,12645,0,1699284349,13077.097841279996,102.29196930000035,53541.6275832
2023-11-06,15:25:51.000,310,11045525,12805,0,1699284350,13077.165204379991,102.29196930000035,53541.57867336
2023-11-06,15:25:52.000,310,11045531,12925,0,1699284351,13077.212358550001,102.31311668999842,53541.59264760001
2023-11-06,15:25:53.000,310,11045487,13005,0,1699284352,13077.246040099992,102.35541147000185,53541.51578928
2023-11-06,15:25:54.000,310,11045557,12885,0,1699284353,13077.340348439997,102.411804510004,53541.599634720005
2023-11-06,15:25:55.000,310,11045516,13165,0,1699284354,13077.495283570002,102.42590277000272,53541.64155744001
2023-11-06,15:25:56.000,310,11045539,12965,0,1699284355,13077.596328219988,102.45409929000016,53541.69046728001
2023-11-06,15:25:57.000,310,11045511,13005,0,1699284356,13077.663691319998,102.53163972000038,53541.697454400004
2023-11-06,15:25:58.000,310,11045535,12965,0,1699284357,13077.683900249998,102.55278710999846,53541.66950592001
2023-11-06,15:25:59.000,310,11045478,12965,0,1699284358,13077.751263349994,102.61622927999997,53541.697454400004
2023-11-06,15:26:00.000,310,11045579,13005,0,1699284359,13077.805153829999,102.66557319000276,53541.79527408
2023-11-06,15:26:01.000,310,11045552,12725,0,1699284360,13077.885989549999,102.76426101000106,53541.8022612
2023-11-06,15:26:02.000,310,11045542,12805,0,1699284361,13077.764735969999,102.84885057000065,53541.75335136
2023-11-06,15:26:03.000,310,11045513,12765,0,1699284362,13077.751263349994,102.9052436100028,53541.767325600005
2023-11-06,15:26:04.000,310,11045546,12845,0,1699284363,13077.737790729989,102.96868578000431,53541.816235440005
2023-11-06,15:26:05.000,310,11045554,12885,0,1699284364,13077.697372869989,103.08852099000069,53541.87911952001
2023-11-06,15:26:06.000,310,11045526,12765,0,1699284365,13077.589591909993,103.13786490000348,53541.79527408
2023-11-06,15:26:07.000,310,11045527,12885,0,1699284366,13077.636746079988,103.18015967999963,53541.87911952001
2023-11-06,15:26:08.000,310,11045509,12845,0,1699284367,13077.609800839993,103.20835620000435,53541.9420036
2023-11-06,15:26:09.000,310,11045527,12845,0,1699284368,13077.562646669998,103.27884749999794,53541.85117104
2023-11-06,15:26:10.000,310,11045550,13445,0,1699284369,13077.623273459998,103.28589663000457,53541.85815816001
2023-11-06,15:26:11.000,310,11045506,13005,0,1699284370,13077.616537149988,103.29999489000329,53541.82322256
2023-11-06,15:26:12.000,310,11045506,12925,0,1699284371,13077.724318109998,103.3493387999988,53541.95597784001
2023-11-06,15:26:13.000,310,11045556,12805,0,1699284372,13077.757999659989,103.33524054000009,53541.85815816001
2023-11-06,15:26:14.000,310,11045481,12805,0,1699284373,13077.832099069994,103.37048619000416,53541.91405512
2023-11-06,15:26:15.000,310,11045487,12965,0,1699284374,13078.00050681999,103.38458445000288,53541.96296496
2023-11-06,15:26:16.000,310,11045544,13045,0,1699284375,13078.04766099,103.37753532000352,53541.99790056001
2023-11-06,15:26:17.000,310,11045531,12925,0,1699284376,13078.16217825999,103.45507575000374,53541.935016480005
2023-11-06,15:26:18.000,310,11045510,12885,0,1699284377,13078.20259611999,103.45507575000374,53541.92802936001
2023-11-06,15:26:19.000,310,11045545,12805,0,1699284378,13078.256486599996,103.51851791999798,53541.95597784001
2023-11-06,15:26:20.000,310,11045479,12885,0,1699284379,13078.303640769991,103.53966531000333,53541.99091344
2023-11-06,15:26:21.000,310,11045554,12885,0,1699284380,13078.317113389996,103.60310748000484,53542.081746
2023-11-06,15:26:22.000,310,11045532,12765,0,1699284381,13078.344058629991,103.61720574000356,53542.1166816
2023-11-06,15:26:23.000,310,11045516,12805,0,1699284382,13078.276695529996,103.69474617000378,53542.081746
2023-11-06,15:26:24.000,310,11045529,13165,0,1699284383,13078.22954136,103.70179530000314,53542.06078464
2023-11-06,15:26:25.000,310,11045543,12845,0,1699284384,13078.175650879995,103.72999182000058,53542.16559144001
2023-11-06,15:26:26.000,310,11045509,12765,0,1699284385,13078.10155146999,103.77228660000401,53542.1865528
2023-11-06,15:26:27.000,310,11045514,13125,0,1699284386,13078.00724313,103.80048312000145,53542.151617200005
2023-11-06,15:26:28.000,310,11045513,12925,0,1699284387,13077.85904430999,103.77228660000401,53542.10969448
2023-11-06,15:26:29.000,310,11045521,12965,0,1699284388,13077.784944899999,103.75113920999866,53542.09572024001
2023-11-06,15:26:30.000,310,11045536,13205,0,1699284389,13077.764735969999,103.70179530000314,53542.19353992001
2023-11-06,15:26:31.000,310,11045519,12845,0,1699284390,13077.677163939989,103.68064790999779,53542.221488400006
2023-11-06,15:26:32.000,310,11045518,12605,0,1699284391,13077.656955009988,103.56786183000077,53542.221488400006
2023-11-06,15:26:33.000,310,11045509,12885,0,1699284392,13077.576119289988,103.53966531000333,53542.13065584
2023-11-06,15:26:34.000,310,11045529,13125,0,1699284393,13077.576119289988,103.46917401000246,53542.1166816
2023-11-06,15:26:35.000,310,11045512,13045,0,1699284394,13077.555910360003,103.41983009999967,53542.151617200005
2023-11-06,15:26:36.000,310,11045553,13005,0,1699284395,13077.670427629993,103.33524054000009,53542.16559144001
2023-11-06,15:26:37.000,310,11045572,12645,0,1699284396,13077.717581799989,103.29294576000393,53542.15860432
2023-11-06,15:26:38.000,310,11045509,12685,0,1699284397,13077.791681209994,103.22245446000306,53542.17257856001
2023-11-06,15:26:39.000,310,11045534,12605,0,1699284398,13077.87925323999,103.16606142000091,53542.14463008001
2023-11-06,15:26:40.000,310,11045537,12965,0,1699284399,13077.96682527,103.1519631600022,53542.26341112001
2023-11-06,15:26:41.000,310,11045471,12765,0,1699284400,13077.96682527,103.11671750999813,53542.14463008001
2023-11-06,15:26:42.000,310,11045549,13165,0,1699284401,13078.00724313,103.13081577000412,53542.17257856001
2023-11-06,15:26:43.000,310,11045510,12965,0,1699284402,13077.9870342,103.13081577000412,53542.151617200005
2023-11-06,15:26:44.000,310,11045546,13285,0,1699284403,13078.00724313,103.19425793999835,53542.1865528
2023-11-06,15:26:45.000,310,11045532,12925,0,1699284404,13078.00724313,103.23655272000178,53542.26341112001
2023-11-06,15:26:46.000,310,11045562,12805,0,1699284405,13077.93988002999,103.26474923999922,53542.24943688
2023-11-06,15:26:47.000,310,11045495,13045,0,1699284406,13077.872516929994,103.30704402000265,53542.30533384
2023-11-06,15:26:48.000,310,11045520,12605,0,1699284407,13077.744527039999,103.3493387999988,53542.270398240005
2023-11-06,15:26:49.000,310,11045521,12805,0,1699284408,13077.609800839993,103.44097748999775,53542.23546264
2023-11-06,15:26:50.000,310,11045509,12805,0,1699284409,13077.441393089997,103.43392835999839,53542.28437248
2023-11-06,15:26:51.000,310,11045528,12805,0,1699284410,13077.259512719997,103.49032140000054,53542.24943688
2023-11-06,15:26:52.000,310,11045528,12605,0,1699284411,13077.09110497,103.53966531000333,53542.270398240005
2023-11-06,15:26:53.000,310,11045547,12965,0,1699284412,13076.99006032,103.5960583499982,53542.319308080005
2023-11-06,15:26:54.000,310,11045525,12925,0,1699284413,13076.794707329995,103.6101566100042,53542.26341112001
2023-11-06,15:26:55.000,310,11045503,12885,0,1699284414,13076.7071353,103.6101566100042,53542.20751416
2023-11-06,15:26:56.000,310,11045445,12925,0,1699284415,13076.653244819994,103.63130400000227,53542.256424
2023-11-06,15:26:57.000,310,11045495,12965,0,1699284416,13076.552200169994,103.58196008999948,53542.23546264
2023-11-06,15:26:58.000,310,11045546,13205,0,1699284417,13076.525254929998,103.57491096000012,53542.20751416
2023-11-06,15:26:59.000,310,11045476,12965,0,1699284418,13076.484837069998,103.4973705299999,53542.09572024001
2023-11-06,15:27:00.000,310,11045521,12725,0,1699284419,13076.531991239994,103.44802662000438,53542.12366872001
2023-11-06,15:27:01.000,310,11045571,12805,0,1699284420,13076.592618029994,103.45507575000374,53542.102707360005
2023-11-06,15:27:02.000,310,11045571,12965,0,1699284421,13076.70039898999,103.40573184000095,53542.081746
2023-11-06,15:27:03.000,310,11045557,12845,0,1699284422,13076.754289469995,103.34228966999945,53542.081746
2023-11-06,15:27:04.000,310,11045492,12605,0,1699284423,13076.80817995,103.29999489000329,53542.053797520006
2023-11-06,15:27:05.000,310,11045506,12845,0,1699284424,13076.855334119995,103.26474923999922,53541.983926320005
2023-11-06,15:27:06.000,310,11045550,12965,0,1699284425,13076.96985139,103.22950359000242,53542.03982328
2023-11-06,15:27:07.000,310,11045541,12965,0,1699284426,13077.037214489996,103.2154053300037,53542.06777176
2023-11-06,15:27:08.000,310,11045520,13005,0,1699284427,13076.99006032,103.15901229000156,53542.0118748
2023-11-06,15:27:09.000,310,11045534,13205,0,1699284428,13077.03047818,103.14491403000284,53541.983926320005
2023-11-06,15:27:10.000,310,11045499,12925,0,1699284429,13077.05068711,103.10966837999877,53542.032836160004
2023-11-06,15:27:11.000,310,11045538,13205,0,1699284430,13077.057423419996,103.1026192499994,53542.053797520006
2023-11-06,15:27:12.000,310,11045541,12805,0,1699284431,13077.017005559996,103.1026192499994,53542.053797520006
2023-11-06,15:27:13.000,310,11045504,13165,0,1699284432,13076.92943353,103.06737360000261,53542.032836160004
2023-11-06,15:27:14.000,310,11045528,12925,0,1699284433,13076.84859781,103.05327534000389,53541.97693920001
2023-11-06,15:27:15.000,310,11045557,12845,0,1699284434,13076.72060791999,103.0391770799979,53541.935016480005
2023-11-06,15:27:16.000,310,11045507,12965,0,1699284435,13076.65998112999,103.01802968999982,53541.94899072
2023-11-06,15:27:17.000,310,11045558,13085,0,1699284436,13076.633035889994,102.98983317000238,53542.03982328
2023-11-06,15:27:18.000,310,11045506,12885,0,1699284437,13076.538727549989,102.93344013000024,53541.96995208
2023-11-06,15:27:19.000,310,11045553,12965,0,1699284438,13076.457891829989,102.9052436100028,53541.96296496
2023-11-06,15:27:20.000,310,11045542,13285,0,1699284439,13076.471364449993,102.7924575299985,53542.04681040001
2023-11-06,15:27:21.000,310,11045537,13005,0,1699284440,13076.404001349998,102.75016275000235,53541.96995208
2023-11-06,15:27:22.000,310,11045499,13005,0,1699284441,13076.370319799993,102.67967145000148,53541.91405512
2023-11-06,15:27:23.000,310,11045563,12965,0,1699284442,13076.370319799993,102.58803276000253,53541.865145280004
2023-11-06,15:27:24.000,310,11045510,12965,0,1699284443,13076.356847179988,102.56688537000446,53541.84418392
2023-11-06,15:27:25.000,310,11045559,12925,0,1699284444,13076.350110869993,102.48934494000423,53541.85815816001
2023-11-06,15:27:26.000,310,11045539,13045,0,1699284445,13076.451155519993,102.40475538000464,53541.87911952001
2023-11-06,15:27:27.000,310,11045505,13125,0,1699284446,13076.471364449993,102.36950973000057,53541.886106640006
2023-11-06,15:27:28.000,310,11045527,13125,0,1699284447,13076.464628139998,102.27787104000163,53541.90706800001
2023-11-06,15:27:29.000,310,11045471,13045,0,1699284448,13076.417473969988,102.2355762599982,53541.80924832001
2023-11-06,15:27:30.000,310,11045493,12925,0,1699284449,13076.471364449993,102.17918322000332,53541.84418392
2023-11-06,15:27:31.000,310,11045562,12925,0,1699284450,13076.464628139998,102.2003306100014,53541.8721324
2023-11-06,15:27:32.000,310,11045508,12965,0,1699284451,13076.464628139998,102.17213409000396,53541.865145280004
2023-11-06,15:27:33.000,310,11045519,12965,0,1699284452,13076.410737659993,102.24262539000483,53541.77431272
2023-11-06,15:27:34.000,310,11045539,13045,0,1699284453,13076.336638250003,102.2355762599982,53541.78828696001
2023-11-06,15:27:35.000,310,11045549,13045,0,1699284454,13076.363583489998,102.26377278000291,53541.85117104
2023-11-06,15:27:36.000,310,11045520,12685,0,1699284455,13076.255802530002,102.28492017000099,53541.83020968001
2023-11-06,15:27:37.000,310,11045509,13005,0,1699284456,13076.188439429992,102.30606755999906,53541.80924832001
2023-11-06,15:27:38.000,310,11045543,12645,0,1699284457,13076.033504300001,102.38360798999929,53541.76033848001
2023-11-06,15:27:39.000,310,11045560,13005,0,1699284458,13075.898778099996,102.39770624999801,53541.67649304
2023-11-06,15:27:40.000,310,11045518,12885,0,1699284459,13075.831415,102.44000103000144,53541.64155744001
2023-11-06,15:27:41.000,310,11045518,12965,0,1699284460,13075.844887619991,102.48229581000487,53541.66950592001
2023-11-06,15:27:42.000,310,11045460,13085,0,1699284461,13075.76405189999,102.52459059000103,53541.61360896
2023-11-06,15:27:43.000,310,11045479,12765,0,1699284462,13075.79099714,102.53868884999974,53541.66251880001
2023-11-06,15:27:44.000,310,11045523,13045,0,1699284463,13075.82467868999,102.5950818900019,53541.63457032
2023-11-06,15:27:45.000,310,11045512,12965,0,1699284464,13075.858360239996,102.56688537000446,53541.62059608001
2023-11-06,15:27:46.000,310,11045536,13205,0,1699284465,13075.878569169996,102.5950818900019,53541.57867336
2023-11-06,15:27:47.000,310,11045503,13005,0,1699284466,13075.979613819996,102.60213102000125,53541.57168624001
2023-11-06,15:27:48.000,310,11045542,12645,0,1699284467,13076.033504300001,102.62327840999933,53541.52277640001
2023-11-06,15:27:49.000,310,11045511,13085,0,1699284468,13076.040240609997,102.60918015000061,53541.529763520004
2023-11-06,15:27:50.000,310,11045523,13245,0,1699284469,13076.208648359992,102.61622927999997,53541.49482792001
2023-11-06,15:27:51.000,310,11045559,13045,0,1699284470,13076.255802530002,102.5950818900019,53541.50181504001
2023-11-06,15:27:52.000,310,11045514,12805,0,1699284471,13076.296220390002,102.61622927999997,53541.45989232
2023-11-06,15:27:53.000,310,11045490,12965,0,1699284472,13076.336638250003,102.64442580000468,53541.49482792001
2023-11-06,15:27:54.000,310,11045548,13045,0,1699284473,13076.383792419998,102.63032753999869,53541.43893096
2023-11-06,15:27:55.000,310,11045552,12965,0,1699284474,13076.404001349998,102.63737666999805,53541.44591808
2023-11-06,15:27:56.000,310,11045511,12845,0,1699284475,13076.323165629998,102.6937697100002,53541.313162800005
2023-11-06,15:27:57.000,310,11045522,12805,0,1699284476,13076.424210279998,102.72196623000491,53541.45290520001
2023-11-06,15:27:58.000,310,11045517,12965,0,1699284477,13076.377056109988,102.76426101000106,53541.383034000006
2023-11-06,15:27:59.000,310,11045543,12765,0,1699284478,13076.323165629998,102.83475231000193,53541.34111128
2023-11-06,15:28:00.000,310,11045575,13125,0,1699284479,13076.343374559998,102.89114535000408,53541.39700824
2023-11-06,15:28:01.000,310,11045507,12725,0,1699284480,13076.276011460002,102.9404892599996,53541.36905976
2023-11-06,15:28:02.000,310,11045533,13125,0,1699284481,13076.148021569992,103.04622621000453,53541.39002112
2023-11-06,15:28:03.000,310,11045552,13125,0,1699284482,13076.020031679996,103.10966837999877,53541.29918856
2023-11-06,15:28:04.000,310,11045530,13045,0,1699284483,13075.959404889996,103.17311055000027,53541.264252960005
2023-11-06,15:28:05.000,310,11045530,12965,0,1699284484,13075.932459650001,103.2154053300037,53541.32713704001
2023-11-06,15:28:06.000,310,11045512,12925,0,1699284485,13075.885305479991,103.2506509800005,53541.37604688001
2023-11-06,15:28:07.000,310,11045484,12965,0,1699284486,13075.858360239996,103.31409315000201,53541.362072640004
2023-11-06,15:28:08.000,310,11045519,13085,0,1699284487,13075.81120607,103.34228966999945,53541.313162800005
2023-11-06,15:28:09.000,310,11045497,12965,0,1699284488,13075.71016142,103.32819141000073,53541.23630448001
2023-11-06,15:28:10.000,310,11045507,12685,0,1699284489,13075.696688799995,103.3493387999988,53541.25027872
2023-11-06,15:28:11.000,310,11045529,12765,0,1699284490,13075.737106659995,103.3634370600048,53541.22233024
2023-11-06,15:28:12.000,310,11045523,13125,0,1699284491,13075.78426082999,103.3493387999988,53541.20136888
2023-11-06,15:28:13.000,310,11045522,12925,0,1699284492,13075.777524519995,103.31409315000201,53541.1035492
2023-11-06,15:28:14.000,310,11045544,13085,0,1699284493,13075.885305479991,103.34228966999945,53541.145471920005
2023-11-06,15:28:15.000,310,11045512,13205,0,1699284494,13075.979613819996,103.3634370600048,53541.194381760004
2023-11-06,15:28:16.000,310,11045546,12805,0,1699284495,13076.087394779992,103.29999489000329,53541.15245904
2023-11-06,15:28:17.000,310,11045472,12965,0,1699284496,13076.141285259997,103.30704402000265,53541.13848480001
2023-11-06,15:28:18.000,310,11045548,12925,0,1699284497,13076.201912049997,103.29294576000393,53541.06162648
2023-11-06,15:28:19.000,310,11045549,12565,0,1699284498,13076.228857289992,103.29999489000329,53541.033678
2023-11-06,15:28:20.000,310,11045515,12885,0,1699284499,13076.343374559998,103.2506509800005,53541.01271664
2023-11-06,15:28:21.000,310,11045493,12805,0,1699284500,13076.404001349998,103.2506509800005,53541.047652240006
2023-11-06,15:28:22.000,310,11045557,13005,0,1699284501,13076.484837069998,103.24360185000114,53541.05463936
2023-11-06,15:28:23.000,310,11045545,12845,0,1699284502,13076.498309689989,103.28589663000457,53541.07560072
2023-11-06,15:28:24.000,310,11045524,13005,0,1699284503,13076.538727549989,103.2154053300037,53541.026690880004
2023-11-06,15:28:25.000,310,11045546,13005,0,1699284504,13076.585881719999,103.24360185000114,53541.04066512001
2023-11-06,15:28:26.000,310,11045515,12965,0,1699284505,13076.633035889994,103.22950359000242,53541.00572952
2023-11-06,15:28:27.000,310,11045546,12925,0,1699284506,13076.606090649999,103.20130706999771,53540.9638068
2023-11-06,15:28:28.000,310,11045551,13005,0,1699284507,13076.612826959994,103.13081577000412,53540.94284544
2023-11-06,15:28:29.000,310,11045489,12965,0,1699284508,13076.626299579999,103.08852099000069,53540.99175528001
2023-11-06,15:28:30.000,310,11045519,13205,0,1699284509,13076.7071353,103.04622621000453,53540.95681968
2023-11-06,15:28:31.000,310,11045497,12725,0,1699284510,13076.72060791999,102.9404892599996,53540.99175528001
2023-11-06,15:28:32.000,310,11045572,13245,0,1699284511,13076.72734423,102.85589970000001,53540.977781040005
2023-11-06,15:28:33.000,310,11045540,12805,0,1699284512,13076.68019005999,102.7572118800017,53540.90092272001
2023-11-06,15:28:34.000,310,11045540,12805,0,1699284513,13076.63977219999,102.6585240600034,53540.8939356
2023-11-06,15:28:35.000,310,11045516,12925,0,1699284514,13076.572409099994,102.56688537000446,53540.93585832
2023-11-06,15:28:36.000,310,11045531,13045,0,1699284515,13076.518518619989,102.48934494000423,53540.879961360006
2023-11-06,15:28:37.000,310,11045553,13005,0,1699284516,13076.451155519993,102.411804510004,53540.91489696
2023-11-06,15:28:38.000,310,11045528,13125,0,1699284517,13076.390528729993,102.27787104000163,53540.82406440001
2023-11-06,15:28:39.000,310,11045521,12605,0,1699284518,13076.336638250003,102.21442887000012,53540.859000000004
2023-11-06,15:28:40.000,310,11045540,13085,0,1699284519,13076.302956699998,102.15098669999861,53540.86598712
2023-11-06,15:28:41.000,310,11045531,13125,0,1699284520,13076.168230499992,102.06639713999903,53540.85201288001
2023-11-06,15:28:42.000,310,11045485,12765,0,1699284521,13076.067185849992,102.03115149000223,53540.810090160005
2023-11-06,15:28:43.000,310,11045453,13085,0,1699284522,13075.945932269991,101.97475845000008,53540.810090160005
2023-11-06,15:28:44.000,310,11045553,12605,0,1699284523,13075.905514409991,101.93246367000393,53540.7891288
2023-11-06,15:28:45.000,310,11045543,12925,0,1699284524,13075.817942379996,101.92541454000457,53540.77515456
2023-11-06,15:28:46.000,310,11045540,12885,0,1699284525,13075.71016142,101.94656193000264,53540.68432200001
2023-11-06,15:28:47.000,310,11045547,12765,0,1699284526,13075.737106659995,101.93951280000329,53540.74720608
2023-11-06,15:28:48.000,310,11045525,12805,0,1699284527,13075.74384296999,101.953611060002,53540.70528336001
2023-11-06,15:28:49.000,310,11045543,12885,0,1699284528,13075.68321617999,101.94656193000264,53540.642399280005
2023-11-06,15:28:50.000,310,11045503,12885,0,1699284529,13075.66974356,101.99590583999816,53540.66336064001
2023-11-06,15:28:51.000,310,11045523,13125,0,1699284530,13075.737106659995,101.97475845000008,53540.66336064001
2023-11-06,15:28:52.000,310,11045543,12885,0,1699284531,13075.78426082999,101.99590583999816,53540.642399280005
2023-11-06,15:28:53.000,310,11045563,13125,0,1699284532,13075.77078821,102.01000410000415,53540.55855384
2023-11-06,15:28:54.000,310,11045505,12965,0,1699284533,13075.865096549991,102.02410236000287,53540.53759248001
2023-11-06,15:28:55.000,310,11045487,13285,0,1699284534,13075.986350129991,102.03115149000223,53540.63541216001
2023-11-06,15:28:56.000,310,11045533,13285,0,1699284535,13076.013295370001,102.02410236000287,53540.58650232001
2023-11-06,15:28:57.000,310,11045575,13325,0,1699284536,13076.020031679996,102.03115149000223,53540.55855384
2023-11-06,15:28:58.000,310,11045494,12765,0,1699284537,13076.033504300001,102.04524975000095,53540.44675992001
2023-11-06,15:28:59.000,310,11045541,12845,0,1699284538,13076.094131090002,102.02410236000287,53540.53759248001
2023-11-06,15:29:00.000,310,11045559,12925,0,1699284539,13076.046976919992,102.05934800999967,53540.43278568
2023-11-06,15:29:01.000,310,11045524,13005,0,1699284540,13076.053713230001,102.01000410000415,53540.4048372
2023-11-06,15:29:02.000,310,11045534,12805,0,1699284541,13076.161494189997,101.953611060002,53540.44675992001
2023-11-06,15:29:03.000,310,11045568,12845,0,1699284542,13076.201912049997,101.8901688900005,53540.4397728
2023-11-06,15:29:04.000,310,11045520,13085,0,1699284543,13076.282747769998,101.80557933000091,53540.4048372
2023-11-06,15:29:05.000,310,11045555,13085,0,1699284544,13076.262538839997,101.76328455000476,53540.34195312
2023-11-06,15:29:06.000,310,11045544,12885,0,1699284545,13076.377056109988,101.7421371599994,53540.36291448
2023-11-06,15:29:07.000,310,11045587,12965,0,1699284546,13076.457891829989,101.6434493400011,53540.39086296
2023-11-06,15:29:08.000,310,11045571,12965,0,1699284547,13076.505045999998,101.62230195000302,53540.334966
2023-11-06,15:29:09.000,310,11045507,12605,0,1699284548,13076.558936479989,101.61525282000366,53540.25112056001
2023-11-06,15:29:10.000,310,11045575,13005,0,1699284549,13076.63977219999,101.59410542999831,53540.2650948
2023-11-06,15:29:11.000,310,11045547,12725,0,1699284550,13076.80144363999,101.46722109000257,53540.4048372
2023-11-06,15:29:12.000,310,11045504,12965,0,1699284551,13076.814916259995,101.47427022000193,53540.39785008001
2023-11-06,15:29:13.000,310,11045565,12845,0,1699284552,13076.86207042999,101.45312283000385,53540.44675992001
2023-11-06,15:29:14.000,310,11045519,12805,0,1699284553,13076.84186149999,101.48131935000129,53540.32099176001
2023-11-06,15:29:15.000,310,11045554,12885,0,1699284554,13076.875543049995,101.42492630999914,53540.36990160001
2023-11-06,15:29:16.000,310,11045563,12805,0,1699284555,13076.86880674,101.41787717999978,53540.39086296
2023-11-06,15:29:17.000,310,11045568,12725,0,1699284556,13076.855334119995,101.37558240000362,53540.4048372
2023-11-06,15:29:18.000,310,11045541,12805,0,1699284557,13076.78797102,101.38263153000298,53540.355927360004
2023-11-06,15:29:19.000,310,11045531,12925,0,1699284558,13076.734080539994,101.33328762000019,53540.43278568
2023-11-06,15:29:20.000,310,11045546,12725,0,1699284559,13076.734080539994,101.36853327000426,53540.44675992001
2023-11-06,15:29:21.000,310,11045525,12845,0,1699284560,13076.646508509999,101.3614841400049,53540.509644
2023-11-06,15:29:22.000,310,11045505,12685,0,1699284561,13076.491573379993,101.31918936000147,53540.45374704
2023-11-06,15:29:23.000,310,11045523,12805,0,1699284562,13076.296220390002,101.31918936000147,53540.39086296
2023-11-06,15:29:24.000,310,11045558,13245,0,1699284563,13076.228857289992,101.26984544999868,53540.4048372
2023-11-06,15:29:25.000,310,11045516,12645,0,1699284564,13076.127812639992,101.21345241000381,53540.43278568
2023-11-06,15:29:26.000,310,11045535,12765,0,1699284565,13076.127812639992,101.17820675999974,53540.48868264001
2023-11-06,15:29:27.000,310,11045550,12765,0,1699284566,13076.067185849992,101.0865680700008,53540.53759248001
2023-11-06,15:29:28.000,310,11045510,13125,0,1699284567,13075.999822749996,101.04427329000464,53540.46772128001
2023-11-06,15:29:29.000,310,11045558,12725,0,1699284568,13075.91225072,101.00902764000057,53540.41182432
2023-11-06,15:29:30.000,310,11045530,12965,0,1699284569,13075.878569169996,100.94558546999906,53540.43278568
2023-11-06,15:29:31.000,310,11045538,12765,0,1699284570,13075.865096549991,100.92443808000098,53540.45374704
2023-11-06,15:29:32.000,310,11045547,12645,0,1699284571,13075.865096549991,100.9385363399997,53540.4048372
2023-11-06,15:29:33.000,310,11045501,12765,0,1699284572,13075.817942379996,100.87509416999819,53540.376888720006
2023-11-06,15:29:34.000,310,11045571,13205,0,1699284573,13075.817942379996,100.87509416999819,53540.38387584
2023-11-06,15:29:35.000,310,11045503,12765,0,1699284574,13075.905514409991,100.8398485200014,53540.46772128001
2023-11-06,15:29:36.000,310,11045565,13085,0,1699284575,13075.87183286,100.84689765000076,53540.376888720006
2023-11-06,15:29:37.000,310,11045558,12885,0,1699284576,13075.89204179,100.81165200000396,53540.39086296
2023-11-06,15:29:38.000,310,11045579,12965,0,1699284577,13075.91225072,100.8398485200014,53540.30003040001
2023-11-06,15:29:39.000,310,11045526,13085,0,1699284578,13075.87183286,100.79755373999797,53540.29304328
2023-11-06,15:29:40.000,310,11045558,12965,0,1699284579,13075.865096549991,100.8046028700046,53540.27906904001
2023-11-06,15:29:41.000,310,11045497,12805,0,1699284580,13075.89204179,100.81165200000396,53540.29304328
2023-11-06,15:29:42.000,310,11045522,13285,0,1699284581,13075.959404889996,100.77640634999989,53540.29304328
2023-11-06,15:29:43.000,310,11045514,13085,0,1699284582,13075.986350129991,100.70591504999902,53540.32099176001
2023-11-06,15:29:44.000,310,11045512,13045,0,1699284583,13075.986350129991,100.75525896000181,53540.34894024001
2023-11-06,15:29:45.000,310,11045521,12765,0,1699284584,13075.966141199991,100.70591504999902,53540.258107680005
2023-11-06,15:29:46.000,310,11045562,12725,0,1699284585,13075.966141199991,100.68476766000094,53540.25112056001
2023-11-06,15:29:47.000,310,11045516,12885,0,1699284586,13075.972877510001,100.6283746199988,53540.23714632
2023-11-06,15:29:48.000,310,11045523,12725,0,1699284587,13075.918987029996,100.60722723000072,53540.16028800001
2023-11-06,15:29:49.000,310,11045486,13485,0,1699284588,13075.939195959996,100.54378505999921,53540.18124936001
2023-11-06,15:29:50.000,310,11045525,13125,0,1699284589,13075.993086440001,100.4944411500037,53540.23714632
2023-11-06,15:29:51.000,310,11045526,12805,0,1699284590,13076.020031679996,100.45919549999962,53540.16727512
2023-11-06,15:29:52.000,310,11045471,12805,0,1699284591,13075.959404889996,100.39575332999812,53540.1952236
2023-11-06,15:29:53.000,310,11045545,12605,0,1699284592,13075.966141199991,100.3464094200026,53540.15330088001
2023-11-06,15:29:54.000,310,11045569,13285,0,1699284593,13075.959404889996,100.2829672500011,53540.14631376
2023-11-06,15:29:55.000,310,11045550,13085,0,1699284594,13075.939195959996,100.25477073000366,53540.17426224
2023-11-06,15:29:56.000,310,11045490,13165,0,1699284595,13075.878569169996,100.26181986000302,53540.17426224
2023-11-06,15:29:57.000,310,11045545,12965,0,1699284596,13075.81120607,100.26181986000302,53540.15330088001
2023-11-06,15:29:58.000,310,11045554,12645,0,1699284597,13075.676479869995,100.30411463999917,53540.1253524
2023-11-06,15:29:59.000,310,11045486,12805,0,1699284598,13075.615853079995,100.2829672500011,53540.14631376
2023-11-06,15:30:00.000,310,11045544,13045,0,1699284599,13075.52828105,100.32526203000452,53540.1253524
2023-11-06,15:30:01.000,310,11045525,12725,0,1699284600,13075.44070901999,100.36050768000132,53540.090416800005
2023-11-06,15:30:02.000,310,11045525,13125,0,1699284601,13075.245356029998,100.40985159000411,53540.07644256
2023-11-06,15:30:03.000,310,11045520,13125,0,1699284602,13075.050003039993,100.41690072000347,53539.98561000001
2023-11-06,15:30:04.000,310,11045548,13005,0,1699284603,13074.928749459992,100.45214637000026,53539.95766152
2023-11-06,15:30:05.000,310,11045509,13125,0,1699284604,13074.807495879992,100.4450972400009,53539.94368728001
2023-11-06,15:30:06.000,310,11045505,12685,0,1699284605,13074.740132779996,100.50853941000241,53539.99259712001
2023-11-06,15:30:07.000,310,11045508,12845,0,1699284606,13074.679505989996,100.55788331999793,53540.00657136
2023-11-06,15:30:08.000,310,11045543,12965,0,1699284607,13074.53130717,100.58607984000264,53539.95766152
2023-11-06,15:30:09.000,310,11045536,13085,0,1699284608,13074.42352620999,100.60722723000072,53539.91573880001
2023-11-06,15:30:10.000,310,11045579,12965,0,1699284609,13074.34269048999,100.63542374999815,53539.852854720004
2023-11-06,15:30:11.000,310,11045539,12925,0,1699284610,13074.248382149999,100.66362027000287,53539.873816080006
2023-11-06,15:30:12.000,310,11045570,12965,0,1699284611,13074.106919639999,100.64952201000415,53539.7410608
2023-11-06,15:30:13.000,310,11045540,13005,0,1699284612,13074.039556539989,100.64952201000415,53539.71311232
2023-11-06,15:30:14.000,310,11045561,13125,0,1699284613,13073.951984509993,100.60017810000136,53539.64324112
2023-11-06,15:30:15.000,310,11045524,13085,0,1699284614,13073.918302960003,100.56493245000456,53539.69215096
2023-11-06,15:30:16.000,310,11045549,12685,0,1699284615,13073.857676170002,100.55083418999857,53539.65022824001
2023-11-06,15:30:17.000,310,11045537,13285,0,1699284616,13073.797049380002,100.50853941000241,53539.517472960004
2023-11-06,15:30:18.000,310,11045567,12605,0,1699284617,13073.716213660002,100.43099898000219,53539.48952448001
2023-11-06,15:30:19.000,310,11045554,13005,0,1699284618,13073.568014839992,100.3816550699994,53539.286898
2023-11-06,15:30:20.000,310,11045517,13245,0,1699284619,13073.594960080001,100.31821289999789,53539.349782080004
2023-11-06,15:30:21.000,310,11045528,12805,0,1699284620,13073.541069599996,100.27591812000173,53539.24497528001
2023-11-06,15:30:22.000,310,11045582,12965,0,1699284621,13073.574751150001,100.20542682000087,53539.321833600006
2023-11-06,15:30:23.000,310,11045563,13245,0,1699284622,13073.547805909991,100.16313204000471,53539.23100104
2023-11-06,15:30:24.000,310,11045492,12805,0,1699284623,13073.527596979991,100.02919857000234,53539.19606544001
2023-11-06,15:30:25.000,310,11045557,12845,0,1699284624,13073.527596979991,100.02919857000234,53539.035361680006
2023-11-06,15:30:26.000,310,11045556,13165,0,1699284625,13073.547805909991,99.8882159700006,53539.035361680006
2023-11-06,15:30:27.000,310,11045531,12845,0,1699284626,13073.574751150001,99.80362641000102,53538.97946472001
2023-11-06,15:30:28.000,310,11045529,12925,0,1699284627,13073.588223769992,99.76133163000486,53538.88863216001
2023-11-06,15:30:29.000,310,11045521,13165,0,1699284628,13073.696004730002,99.6414964200012,53538.867670800006
2023-11-06,15:30:30.000,310,11045520,12605,0,1699284629,13073.884621409998,99.59215250999841,53538.89561928
2023-11-06,15:30:31.000,310,11045534,12965,0,1699284630,13074.073238089994,99.51461207999819,53538.867670800006
2023-11-06,15:30:32.000,310,11045537,13005,0,1699284631,13074.127128569999,99.47231730000203,53538.8327352
2023-11-06,15:30:33.000,310,11045522,13005,0,1699284632,13074.248382149999,99.4441207800046,53538.70696704
2023-11-06,15:30:34.000,310,11045527,13285,0,1699284633,13074.416789899995,99.47936643000139,53538.762864
2023-11-06,15:30:35.000,310,11045567,12605,0,1699284634,13074.517834549995,99.50756294999883,53538.74190264001
2023-11-06,15:30:36.000,310,11045531,13085,0,1699284635,13074.659297059996,99.53575947000354,53538.71395416
2023-11-06,15:30:37.000,310,11045506,13005,0,1699284636,13074.719923849996,99.60625077000441,53538.68600568
2023-11-06,15:30:38.000,310,11045555,13125,0,1699284637,13074.706451229991,99.690840330004,53538.588186
2023-11-06,15:30:39.000,310,11045536,12965,0,1699284638,13074.740132779996,99.77542989000358,53538.67203144001
2023-11-06,15:30:40.000,310,11045551,13285,0,1699284639,13074.726660159991,99.86706858000252,53538.63709584
2023-11-06,15:30:41.000,310,11045560,13125,0,1699284640,13074.645824439991,99.93755988000339,53538.63709584
2023-11-06,15:30:42.000,310,11045520,12925,0,1699284641,13074.52457085999,100.01510031000362,53538.46940496
2023-11-06,15:30:43.000,310,11045551,13165,0,1699284642,13074.497625619995,100.02919857000234,53538.53927616
2023-11-06,15:30:44.000,310,11045573,12805,0,1699284643,13074.45047145,100.07854247999785,53538.56023752
2023-11-06,15:30:45.000,310,11045472,12845,0,1699284644,13074.40331727999,100.07854247999785,53538.50434056001
2023-11-06,15:30:46.000,310,11045569,12885,0,1699284645,13074.32921787,100.0996898700032,53538.45543072001
2023-11-06,15:30:47.000,310,11045518,13005,0,1699284646,13074.36289941999,100.08559161000449,53538.47639208001
2023-11-06,15:30:48.000,310,11045539,12965,0,1699284647,13074.38984466,100.05739508999977,53538.46940496
2023-11-06,15:30:49.000,310,11045560,12845,0,1699284648,13074.36963573,100.05739508999977,53538.38555952001
2023-11-06,15:30:50.000,310,11045573,13085,0,1699284649,13074.477416689995,100.01510031000362,53538.39254664
2023-11-06,15:30:51.000,310,11045540,12725,0,1699284650,13074.558252409995,99.9869037899989,53538.3785724
2023-11-06,15:30:52.000,310,11045565,12765,0,1699284651,13074.67276968,99.95870727000147,53538.35761104001
2023-11-06,15:30:53.000,310,11045574,12685,0,1699284652,13074.706451229991,99.95870727000147,53538.315688320006
2023-11-06,15:30:54.000,310,11045533,12605,0,1699284653,13074.834441120001,99.95165814000211,53538.28075272
2023-11-06,15:30:55.000,310,11045496,12605,0,1699284654,13074.982639939997,99.92346162000467,53538.35062392
2023-11-06,15:30:56.000,310,11045551,12685,0,1699284655,13075.070211969993,99.9869037899989,53538.35062392
2023-11-06,15:30:57.000,310,11045522,12765,0,1699284656,13075.184729239998,100.0010020500049,53538.28075272
2023-11-06,15:30:58.000,310,11045531,12685,0,1699284657,13075.211674479993,100.0362477000017,53538.2737656
2023-11-06,15:30:59.000,310,11045539,12925,0,1699284658,13075.238619719988,100.0362477000017,53538.23184288
2023-11-06,15:31:00.000,310,11045538,12925,0,1699284659,13075.386818539999,100.06444421999913,53538.175945920004
2023-11-06,15:31:01.000,310,11045553,12805,0,1699284660,13075.474390569994,100.05034596000041,53538.23184288
2023-11-06,15:31:02.000,310,11045559,12925,0,1699284661,13075.64279831999,100.07149334999849,53538.2737656
2023-11-06,15:31:03.000,310,11045534,12845,0,1699284662,13075.71016142,100.05034596000041,53538.16895880001
2023-11-06,15:31:04.000,310,11045555,12845,0,1699284663,13075.838151309996,100.10673900000256,53538.147997440006
2023-11-06,15:31:05.000,310,11045506,12685,0,1699284664,13075.952668580001,100.15608290999808,53538.2038944
2023-11-06,15:31:06.000,310,11045537,12845,0,1699284665,13076.107603709992,100.17723030000343,53538.147997440006
2023-11-06,15:31:07.000,310,11045578,13045,0,1699284666,13076.249066219993,100.17018117000407,53538.2038944
2023-11-06,15:31:08.000,310,11045530,13005,0,1699284667,13076.390528729993,100.2336233399983,53538.11306184
2023-11-06,15:31:09.000,310,11045529,12965,0,1699284668,13076.518518619989,100.32526203000452,53538.147997440006
2023-11-06,15:31:10.000,310,11045502,12605,0,1699284669,13076.74081684999,100.3816550699994,53538.18992016001
2023-11-06,15:31:11.000,310,11045558,13005,0,1699284670,13076.895751979995,100.4803428899977,53538.25280424
2023-11-06,15:31:12.000,310,11045515,12885,0,1699284671,13076.996796629996,100.60017810000136,53538.23883000001
2023-11-06,15:31:13.000,310,11045595,12925,0,1699284672,13077.077632349996,100.63542374999815,53538.22485576
2023-11-06,15:31:14.000,310,11045528,12605,0,1699284673,13077.144995449991,100.74820983000245,53538.22485576
2023-11-06,15:31:15.000,310,11045567,12605,0,1699284674,13077.212358550001,100.86099590999947,53538.245817120005
2023-11-06,15:31:16.000,310,11045490,13045,0,1699284675,13077.205622239991,100.9385363399997,53538.2737656
2023-11-06,15:31:17.000,310,11045524,12965,0,1699284676,13077.185413309991,101.02312589999929,53538.30870120001
2023-11-06,15:31:18.000,310,11045488,13085,0,1699284677,13077.1113139,101.0865680700008,53538.28075272
2023-11-06,15:31:19.000,310,11045532,13285,0,1699284678,13077.057423419996,101.19935414999782,53538.2737656
2023-11-06,15:31:20.000,310,11045601,13045,0,1699284679,13076.98332400999,101.21345241000381,53538.44145648
2023-11-06,15:31:21.000,310,11045514,13085,0,1699284680,13076.915960909995,101.2980419700034,53538.35761104001
2023-11-06,15:31:22.000,310,11045541,12765,0,1699284681,13076.80817995,101.31918936000147,53538.364598160006
2023-11-06,15:31:23.000,310,11045548,12925,0,1699284682,13076.673453749994,101.34738587999891,53538.364598160006
2023-11-06,15:31:24.000,310,11045553,13325,0,1699284683,13076.572409099994,101.36853327000426,53538.315688320006
2023-11-06,15:31:25.000,310,11045542,12885,0,1699284684,13076.545463859999,101.34738587999891,53538.364598160006
2023-11-06,15:31:26.000,310,11045577,12845,0,1699284685,13076.511782309994,101.34033674999955,53538.364598160006
2023-11-06,15:31:27.000,310,11045490,13165,0,1699284686,13076.552200169994,101.35443500999827,53538.43446936001
2023-11-06,15:31:28.000,310,11045507,12765,0,1699284687,13076.572409099994,101.33328762000019,53538.413508000005
2023-11-06,15:31:29.000,310,11045515,13045,0,1699284688,13076.525254929998,101.31918936000147,53538.33664968001
2023-11-06,15:31:30.000,310,11045514,12925,0,1699284689,13076.612826959994,101.30509110000276,53538.35761104001
2023-11-06,15:31:31.000,310,11045527,13045,0,1699284690,13076.65998112999,101.27689457999804,53538.3785724
2023-11-06,15:31:32.000,310,11045545,13445,0,1699284691,13076.78123470999,101.28394371000468,53538.38555952001
2023-11-06,15:31:33.000,310,11045576,12685,0,1699284692,13076.84186149999,101.28394371000468,53538.32267544
2023-11-06,15:31:34.000,310,11045538,13005,0,1699284693,13076.88901567,101.2980419700034,53538.32267544
2023-11-06,15:31:35.000,310,11045572,13045,0,1699284694,13077.02374186999,101.27689457999804,53538.35062392
2023-11-06,15:31:36.000,310,11045480,12765,0,1699284695,13077.124786519991,101.30509110000276,53538.364598160006
2023-11-06,15:31:37.000,310,11045468,13045,0,1699284696,13077.178676999996,101.28394371000468,53538.364598160006
2023-11-06,15:31:38.000,310,11045545,12965,0,1699284697,13077.225831169992,101.27689457999804,53538.35761104001
2023-11-06,15:31:39.000,310,11045528,12645,0,1699284698,13077.259512719997,101.26279631999932,53538.33664968001
2023-11-06,15:31:40.000,310,11045542,13285,0,1699284699,13077.333612130002,101.22755067000253,53538.32966256
2023-11-06,15:31:41.000,310,11045518,13085,0,1699284700,13077.448129399992,101.17115763000038,53538.364598160006
2023-11-06,15:31:42.000,310,11045511,12765,0,1699284701,13077.549174049993,101.14296111000294,53538.44145648
2023-11-06,15:31:43.000,310,11045508,12925,0,1699284702,13077.528965119993,101.1500102400023,53538.315688320006
2023-11-06,15:31:44.000,310,11045560,12925,0,1699284703,13077.663691319998,101.16410850000102,53538.44145648
2023-11-06,15:31:45.000,310,11045536,13005,0,1699284704,13077.704109179998,101.11476458999823,53538.39254664
2023-11-06,15:31:46.000,310,11045546,12925,0,1699284705,13077.81862644999,101.12181372000487,53538.47639208001
2023-11-06,15:31:47.000,310,11045508,13125,0,1699284706,13077.865780619999,101.09361720000015,53538.49036632
2023-11-06,15:31:48.000,310,11045532,12845,0,1699284707,13077.92640741,101.05837155000336,53538.45543072001
2023-11-06,15:31:49.000,310,11045566,12965,0,1699284708,13077.94661634,101.06542068000272,53538.40652088001
2023-11-06,15:31:50.000,310,11045559,13045,0,1699284709,13078.034188369995,101.04427329000464,53538.52530192001
2023-11-06,15:31:51.000,310,11045484,12925,0,1699284710,13078.094815159995,101.05837155000336,53538.588186
2023-11-06,15:31:52.000,310,11045530,12965,0,1699284711,13078.10155146999,101.07246981000208,53538.60216024001
2023-11-06,15:31:53.000,310,11045492,12965,0,1699284712,13078.013979439995,101.11476458999823,53538.54626328
2023-11-06,15:31:54.000,310,11045508,12925,0,1699284713,13077.96682527,101.15705937000166,53538.55325040001
2023-11-06,15:31:55.000,310,11045550,12925,0,1699284714,13077.885989549999,101.19935414999782,53538.60216024001
2023-11-06,15:31:56.000,310,11045560,13125,0,1699284715,13077.805153829999,101.24164893000125,53538.68600568
2023-11-06,15:31:57.000,310,11045515,13045,0,1699284716,13077.636746079988,101.30509110000276,53538.66504432
2023-11-06,15:31:58.000,310,11045517,12965,0,1699284717,13077.502019879998,101.33328762000019,53538.66504432
2023-11-06,15:31:59.000,310,11045515,12805,0,1699284718,13077.333612130002,101.37558240000362,53538.71395416
2023-11-06,15:32:00.000,310,11045572,12885,0,1699284719,13077.205622239991,101.38263153000298,53538.79081248001
2023-11-06,15:32:01.000,310,11045500,13005,0,1699284720,13077.064159729991,101.38968066000234,53538.74190264001
2023-11-06,15:32:02.000,310,11045507,12965,0,1699284721,13076.86880674,101.41787717999978,53538.72094128001
2023-11-06,15:32:03.000,310,11045589,12965,0,1699284722,13076.673453749994,101.4319754399985,53538.72094128001
2023-11-06,15:32:04.000,310,11045478,13085,0,1699284723,13076.545463859999,101.43902456999785,53538.6580572
2023-11-06,15:32:05.000,310,11045519,12925,0,1699284724,13076.498309689989,101.41082805000042,53538.68600568
2023-11-06,15:32:06.000,310,11045542,12845,0,1699284725,13076.424210279998,101.40377892000106,53538.76985112001
2023-11-06,15:32:07.000,310,11045522,12805,0,1699284726,13076.390528729993,101.33328762000019,53538.762864
2023-11-06,15:32:08.000,310,11045562,13125,0,1699284727,13076.356847179988,101.28394371000468,53538.797799600005
2023-11-06,15:32:09.000,310,11045560,13285,0,1699284728,13076.323165629998,101.2486980600006,53538.67203144001
2023-11-06,15:32:10.000,310,11045537,12605,0,1699284729,13076.323165629998,101.20640328000445,53538.6580572
2023-11-06,15:32:11.000,310,11045521,13085,0,1699284730,13076.390528729993,101.1500102400023,53538.7279284
2023-11-06,15:32:12.000,310,11045559,12685,0,1699284731,13076.404001349998,101.12181372000487,53538.71395416
2023-11-06,15:32:13.000,310,11045563,12845,0,1699284732,13076.363583489998,101.10066632999951,53538.62312160001
2023-11-06,15:32:14.000,310,11045525,12845,0,1699284733,13076.424210279998,101.05837155000336,53538.699979920006
2023-11-06,15:32:15.000,310,11045511,13125,0,1699284734,13076.484837069998,101.00902764000057,53538.72094128001
2023-11-06,15:32:16.000,310,11045582,12965,0,1699284735,13076.525254929998,100.98083112000313,53538.72094128001
2023-11-06,15:32:17.000,310,11045485,12805,0,1699284736,13076.538727549989,100.9385363399997,53538.72094128001
2023-11-06,15:32:18.000,310,11045532,12805,0,1699284737,13076.545463859999,100.88919243000419,53538.66504432
2023-11-06,15:32:19.000,310,11045576,13125,0,1699284738,13076.511782309994,100.86804503999883,53538.588186
2023-11-06,15:32:20.000,310,11045532,12965,0,1699284739,13076.599354339989,100.81165200000396,53538.6580572
2023-11-06,15:32:21.000,310,11045558,12845,0,1699284740,13076.552200169994,100.81165200000396,53538.71395416
2023-11-06,15:32:22.000,310,11045524,13005,0,1699284741,13076.491573379993,100.78345547999925,53538.651070080006
2023-11-06,15:32:23.000,310,11045529,12965,0,1699284742,13076.451155519993,100.72001330999774,53538.67203144001
2023-11-06,15:32:24.000,310,11045564,12765,0,1699284743,13076.410737659993,100.72001330999774,53538.70696704
2023-11-06,15:32:25.000,310,11045510,12805,0,1699284744,13076.323165629998,100.71296417999838,53538.7279284
2023-11-06,15:32:26.000,310,11045567,12765,0,1699284745,13076.188439429992,100.68476766000094,53538.73491552
2023-11-06,15:32:27.000,310,11045563,13125,0,1699284746,13076.033504300001,100.69886591999966,53538.68600568
2023-11-06,15:32:28.000,310,11045522,12885,0,1699284747,13075.91225072,100.67771853000158,53538.651070080006
2023-11-06,15:32:29.000,310,11045588,12925,0,1699284748,13075.72363403999,100.63542374999815,53538.651070080006
2023-11-06,15:32:30.000,310,11045578,12805,0,1699284749,13075.64279831999,100.57903071000328,53538.68600568
2023-11-06,15:32:31.000,310,11045566,13085,0,1699284750,13075.46765426,100.58607984000264,53538.72094128001
2023-11-06,15:32:32.000,310,11045529,12965,0,1699284751,13075.319455439989,100.54378505999921,53538.6580572
2023-11-06,15:32:33.000,310,11045520,12965,0,1699284752,13075.272301269993,100.4803428899977,53538.64408296001
2023-11-06,15:32:34.000,310,11045530,13005,0,1699284753,13075.238619719988,100.43099898000219,53538.6580572
2023-11-06,15:32:35.000,310,11045515,13045,0,1699284754,13075.198201859988,100.29706550999981,53538.54626328
2023-11-06,15:32:36.000,310,11045493,13045,0,1699284755,13075.225147099998,100.19837769000151,53538.54626328
2023-11-06,15:32:37.000,310,11045541,12805,0,1699284756,13075.386818539999,100.10673900000256,53538.64408296001
2023-11-06,15:32:38.000,310,11045509,13045,0,1699284757,13075.48786319,99.94460901000275,53538.60216024001
2023-11-06,15:32:39.000,310,11045545,12845,0,1699284758,13075.64953463,99.86706858000252,53538.588186
2023-11-06,15:32:40.000,310,11045553,12765,0,1699284759,13075.885305479991,99.69788946000335,53538.630108720005
2023-11-06,15:32:41.000,310,11045479,13005,0,1699284760,13076.073922160002,99.63444729000184,53538.63709584
2023-11-06,15:32:42.000,310,11045534,13085,0,1699284761,13076.208648359992,99.55690686000162,53538.61613448
2023-11-06,15:32:43.000,310,11045541,13125,0,1699284762,13076.289484079993,99.48641556000075,53538.56722464
2023-11-06,15:32:44.000,310,11045514,13285,0,1699284763,13076.390528729993,99.45116991000396,53538.5183148
2023-11-06,15:32:45.000,310,11045546,12925,0,1699284764,13076.451155519993,99.49346469000011,53538.62312160001
2023-11-06,15:32:46.000,310,11045487,13045,0,1699284765,13076.498309689989,99.50051381999947,53538.61613448
2023-11-06,15:32:47.000,310,11045545,13125,0,1699284766,13076.424210279998,99.57100512000034,53538.64408296001
2023-11-06,15:32:48.000,310,11045575,12925,0,1699284767,13076.397265039988,99.66264380999928,53538.588186
2023-11-06,15:32:49.000,310,11045550,12925,0,1699284768,13076.188439429992,99.77542989000358,53538.59517312
2023-11-06,15:32:50.000,310,11045564,13045,0,1699284769,13076.006559059992,99.86706858000252,53538.61613448
2023-11-06,15:32:51.000,310,11045514,12765,0,1699284770,13075.737106659995,99.97280553000019,53538.56722464
2023-11-06,15:32:52.000,310,11045536,12525,0,1699284771,13075.54175366999,100.05739508999977,53538.61613448
2023-11-06,15:32:53.000,310,11045521,12965,0,1699284772,13075.292510199994,100.17018117000407,53538.47639208001
2023-11-06,15:32:54.000,310,11045530,12765,0,1699284773,13075.103893519998,100.20542682000087,53538.50434056001
2023-11-06,15:32:55.000,310,11045518,12605,0,1699284774,13075.023057799997,100.29706550999981,53538.54626328
2023-11-06,15:32:56.000,310,11045542,12805,0,1699284775,13074.955694700002,100.29706550999981,53538.56722464
2023-11-06,15:32:57.000,310,11045468,12645,0,1699284776,13074.847913739992,100.31821289999789,53538.47639208001
2023-11-06,15:32:58.000,310,11045576,12685,0,1699284777,13074.861386359997,100.26181986000302,53538.42748224
2023-11-06,15:32:59.000,310,11045539,13205,0,1699284778,13074.861386359997,100.21952507999958,53538.40652088001
2023-11-06,15:33:00.000,310,11045530,12605,0,1699284779,13074.948958389992,100.10673900000256,53538.343636800004
2023-11-06,15:33:01.000,310,11045551,12925,0,1699284780,13075.070211969993,100.06444421999913,53538.39953376
2023-11-06,15:33:02.000,310,11045564,12885,0,1699284781,13075.238619719988,99.93755988000339,53538.39254664
2023-11-06,15:33:03.000,310,11045533,12965,0,1699284782,13075.285773889998,99.81772466999973,53538.32267544
2023-11-06,15:33:04.000,310,11045521,12765,0,1699284783,13075.433972709994,99.73313511000015,53538.38555952001
2023-11-06,15:33:05.000,310,11045574,12885,0,1699284784,13075.52154473999,99.68379120000463,53538.3785724
2023-11-06,15:33:06.000,310,11045538,12765,0,1699284785,13075.52828105,99.66969293999864,53538.22485576
2023-11-06,15:33:07.000,310,11045529,13045,0,1699284786,13075.555226289995,99.59215250999841,53538.25979136
2023-11-06,15:33:08.000,310,11045537,13085,0,1699284787,13075.50807212,99.57100512000034,53538.18293304
2023-11-06,15:33:09.000,310,11045490,12885,0,1699284788,13075.44070901999,99.56395599000098,53538.245817120005
2023-11-06,15:33:10.000,310,11045534,13245,0,1699284789,13075.494599499994,99.56395599000098,53538.28773984001
2023-11-06,15:33:11.000,310,11045519,12965,0,1699284790,13075.359873299989,99.59215250999841,53538.30171408
2023-11-06,15:33:12.000,310,11045535,13285,0,1699284791,13075.326191749999,99.64854555000056,53538.28773984001
2023-11-06,15:33:13.000,310,11045520,13045,0,1699284792,13075.157783999988,99.71198772000207,53538.294726960004
2023-11-06,15:33:14.000,310,11045553,12725,0,1699284793,13075.076948280002,99.76838076000422,53538.25979136
2023-11-06,15:33:15.000,310,11045554,13125,0,1699284794,13074.996112560002,99.8247737999991,53538.25979136
2023-11-06,15:33:16.000,310,11045522,13125,0,1699284795,13074.948958389992,99.90936335999868,53538.2038944
2023-11-06,15:33:17.000,310,11045519,12925,0,1699284796,13074.868122669992,99.89526509999996,53538.25280424
2023-11-06,15:33:18.000,310,11045495,12645,0,1699284797,13074.814232190001,99.99395291999826,53538.18293304
2023-11-06,15:33:19.000,310,11045537,12605,0,1699284798,13074.807495879992,100.0362477000017,53538.16895880001
2023-11-06,15:33:20.000,310,11045592,12925,0,1699284799,13074.814232190001,100.0996898700032,53538.14101032001
2023-11-06,15:33:21.000,310,11045583,12685,0,1699284800,13074.800759569996,100.08559161000449,53538.23184288
2023-11-06,15:33:22.000,310,11045501,13165,0,1699284801,13074.834441120001,100.19132856000215,53538.18293304
2023-11-06,15:33:23.000,310,11045513,12845,0,1699284802,13074.794023260001,100.21247595000023,53538.18293304
2023-11-06,15:33:24.000,310,11045568,12885,0,1699284803,13074.753605400001,100.25477073000366,53538.09908760001
2023-11-06,15:33:25.000,310,11045518,12925,0,1699284804,13074.740132779996,100.31116376999853,53538.10607472
2023-11-06,15:33:26.000,310,11045557,12765,0,1699284805,13074.740132779996,100.38870419999876,53538.16197168
2023-11-06,15:33:27.000,310,11045524,13125,0,1699284806,13074.686242299991,100.42394985000283,53538.18293304
2023-11-06,15:33:28.000,310,11045560,12925,0,1699284807,13074.53130717,100.4803428899977,53538.1340232
2023-11-06,15:33:29.000,310,11045523,12605,0,1699284808,13074.36963573,100.52263767000113,53538.12004896001
2023-11-06,15:33:30.000,310,11045533,12765,0,1699284809,13074.26859108,100.52263767000113,53538.12004896001
2023-11-06,15:33:31.000,310,11045537,12925,0,1699284810,13074.106919639999,100.57903071000328,53538.12004896001
2023-11-06,15:33:32.000,310,11045548,13245,0,1699284811,13073.978929749988,100.593128970002,53538.127036080004
2023-11-06,15:33:33.000,310,11045536,12925,0,1699284812,13073.877885100002,100.56493245000456,53538.08511336
2023-11-06,15:33:34.000,310,11045530,12965,0,1699284813,13073.716213660002,100.60722723000072,53538.127036080004
2023-11-06,15:33:35.000,310,11045497,12885,0,1699284814,13073.588223769992,100.55083418999857,53538.08511336
2023-11-06,15:33:36.000,310,11045498,12965,0,1699284815,13073.547805909991,100.54378505999921,53538.05716488
2023-11-06,15:33:37.000,310,11045563,12845,0,1699284816,13073.527596979991,100.50853941000241,53538.10607472
2023-11-06,15:33:38.000,310,11045520,12765,0,1699284817,13073.520860669996,100.46624462999898,53538.05716488
2023-11-06,15:33:39.000,310,11045527,12885,0,1699284818,13073.493915430001,100.43099898000219,53538.01524216
2023-11-06,15:33:40.000,310,11045527,13005,0,1699284819,13073.541069599996,100.43804811000155,53537.9942808
2023-11-06,15:33:41.000,310,11045554,13005,0,1699284820,13073.628641629992,100.36755681000068,53538.08511336
2023-11-06,15:33:42.000,310,11045514,12685,0,1699284821,13073.702741039997,100.35345855000196,53538.05017776001
2023-11-06,15:33:43.000,310,11045555,12845,0,1699284822,13073.770104139992,100.38870419999876,53538.008255040004
2023-11-06,15:33:44.000,310,11045513,13285,0,1699284823,13073.797049380002,100.42394985000283,53538.008255040004
2023-11-06,15:33:45.000,310,11045532,12845,0,1699284824,13073.904830339998,100.45919549999962,53538.078126240005
2023-11-06,15:33:46.000,310,11045552,12645,0,1699284825,13073.918302960003,100.52968680000049,53538.00126792001
2023-11-06,15:33:47.000,310,11045537,12845,0,1699284826,13073.898094030003,100.57198158000392,53537.98729368
2023-11-06,15:33:48.000,310,11045535,13005,0,1699284827,13073.850939859993,100.67066940000223,53537.9942808
2023-11-06,15:33:49.000,310,11045535,12685,0,1699284828,13073.790313069992,100.77640634999989,53538.00126792001
2023-11-06,15:33:50.000,310,11045529,12965,0,1699284829,13073.770104139992,100.89624156000355,53538.09908760001
2023-11-06,15:33:51.000,310,11045513,13205,0,1699284830,13073.729686279992,100.95263459999842,53538.11306184
2023-11-06,15:33:52.000,310,11045523,12765,0,1699284831,13073.628641629992,101.04427329000464,53538.05017776001
2023-11-06,15:33:53.000,310,11045525,12765,0,1699284832,13073.520860669996,101.16410850000102,53538.05716488
2023-11-06,15:33:54.000,310,11045531,12885,0,1699284833,13073.39287078,101.26984544999868,53538.07113912001
2023-11-06,15:33:55.000,310,11045578,12925,0,1699284834,13073.2716172,101.32623849000083,53538.09908760001
2023-11-06,15:33:56.000,310,11045577,12965,0,1699284835,13073.12341837999,101.48131935000129,53538.02222928001
2023-11-06,15:33:57.000,310,11045516,12765,0,1699284836,13073.10994576,101.53066326000408,53538.127036080004
2023-11-06,15:33:58.000,310,11045540,12845,0,1699284837,13072.941538009989,101.58000716999959,53538.05716488
2023-11-06,15:33:59.000,310,11045536,13125,0,1699284838,13072.928065389999,101.63640021000174,53538.09908760001
2023-11-06,15:34:00.000,310,11045589,13005,0,1699284839,13072.793339189993,101.6786949899979,53538.16197168
2023-11-06,15:34:01.000,310,11045515,12965,0,1699284840,13072.705767159998,101.67164585999853,53538.16895880001
2023-11-06,15:34:02.000,310,11045539,12965,0,1699284841,13072.597986200002,101.66459672999918,53538.16197168
2023-11-06,15:34:03.000,310,11045533,12925,0,1699284842,13072.530623099992,101.63640021000174,53538.078126240005
2023-11-06,15:34:04.000,310,11045534,13245,0,1699284843,13072.436314760002,101.6082036900043,53538.12004896001
2023-11-06,15:34:05.000,310,11045529,13085,0,1699284844,13072.422842139997,101.55885978000151,53538.127036080004
2023-11-06,15:34:06.000,310,11045535,12965,0,1699284845,13072.362215349996,101.46722109000257,53538.16895880001
2023-11-06,15:34:07.000,310,11045560,12925,0,1699284846,13072.355479040001,101.38968066000234,53538.12004896001
2023-11-06,15:34:08.000,310,11045480,12765,0,1699284847,13072.335270110001,101.2980419700034,53538.12004896001
2023-11-06,15:34:09.000,310,11045542,12765,0,1699284848,13072.294852250001,101.21345241000381,53538.008255040004
2023-11-06,15:34:10.000,310,11045547,13125,0,1699284849,13072.321797489996,101.07246981000208,53538.03620352
2023-11-06,15:34:11.000,310,11045542,13085,0,1699284850,13072.429578449992,100.94558546999906,53538.08511336
2023-11-06,15:34:12.000,310,11045507,13045,0,1699284851,13072.496941550002,100.88919243000419,53538.03620352
2023-11-06,15:34:13.000,310,11045517,13045,0,1699284852,13072.544095719997,100.82575026000268,53537.97331944001
2023-11-06,15:34:14.000,310,11045512,12965,0,1699284853,13072.651876679993,100.76935722000053,53537.96633232
2023-11-06,15:34:15.000,310,11045555,13245,0,1699284854,13072.820284429989,100.67771853000158,53538.078126240005
2023-11-06,15:34:16.000,310,11045543,12965,0,1699284855,13072.894383839994,100.67066940000223,53538.07113912001
2023-11-06,15:34:17.000,310,11045548,13125,0,1699284856,13072.988692179999,100.64952201000415,53538.02222928001
2023-11-06,15:34:18.000,310,11045525,12725,0,1699284857,13073.00216479999,100.6918167900003,53537.97331944001
2023-11-06,15:34:19.000,310,11045547,12765,0,1699284858,13073.035846349994,100.70591504999902,53537.93139672001
2023-11-06,15:34:20.000,310,11045486,12805,0,1699284859,13073.04931897,100.75525896000181,53537.97331944001
2023-11-06,15:34:21.000,310,11045513,13005,0,1699284860,13073.04258265999,100.79755373999797,53538.01524216
2023-11-06,15:34:22.000,310,11045566,12805,0,1699284861,13072.98195586999,100.88919243000419,53538.03620352
2023-11-06,15:34:23.000,310,11045546,13045,0,1699284862,13072.880911219989,100.96673286000441,53538.00126792001
2023-11-06,15:34:24.000,310,11045537,12925,0,1699284863,13072.759657639988,101.01607676999993,53538.00126792001
2023-11-06,15:34:25.000,310,11045545,13165,0,1699284864,13072.665349299998,101.0865680700008,53538.07113912001
2023-11-06,15:34:26.000,310,11045529,12885,0,1699284865,13072.571040959992,101.1852558899991,53538.01524216
2023-11-06,15:34:27.000,310,11045536,13125,0,1699284866,13072.463259999997,101.21345241000381,53538.03620352
2023-11-06,15:34:28.000,310,11045563,12925,0,1699284867,13072.267907009991,101.27689457999804,53537.94537096
2023-11-06,15:34:29.000,310,11045542,13165,0,1699284868,13072.200543909996,101.24164893000125,53537.93838384
2023-11-06,15:34:30.000,310,11045543,13165,0,1699284869,13072.1938076,101.24164893000125,53537.98729368
2023-11-06,15:34:31.000,310,11045573,12525,0,1699284870,13072.200543909996,101.23459980000189,53537.98729368
2023-11-06,15:34:32.000,310,11045493,13085,0,1699284871,13072.15338974,101.2486980600006,53537.980306560006
2023-11-06,15:34:33.000,310,11045551,12685,0,1699284872,13072.12644449999,101.23459980000189,53537.87549976
2023-11-06,15:34:34.000,310,11045547,12925,0,1699284873,13072.10623556999,101.2486980600006,53537.84755128
2023-11-06,15:34:35.000,310,11045521,12805,0,1699284874,13072.11297188,101.2486980600006,53537.88248688001
2023-11-06,15:34:36.000,310,11045496,12605,0,1699284875,13072.099499259995,101.2486980600006,53537.83357704001
2023-11-06,15:34:37.000,310,11045521,13045,0,1699284876,13072.11297188,101.28394371000468,53537.83357704001
2023-11-06,15:34:38.000,310,11045488,12965,0,1699284877,13072.08602663999,101.26279631999932,53537.812615680006
2023-11-06,15:34:39.000,310,11045556,12885,0,1699284878,13072.119708189995,101.32623849000083,53537.840564160004
2023-11-06,15:34:40.000,310,11045547,12925,0,1699284879,13072.15338974,101.34033674999955,53537.83357704001
2023-11-06,15:34:41.000,310,11045538,13125,0,1699284880,13072.13318081,101.33328762000019,53537.78466720001
2023-11-06,15:34:42.000,310,11045473,12925,0,1699284881,13072.119708189995,101.36853327000426,53537.77069296
2023-11-06,15:34:43.000,310,11045522,12965,0,1699284882,13072.09276295,101.44607370000449,53537.66588616001
2023-11-06,15:34:44.000,310,11045600,12805,0,1699284883,13072.038872469995,101.48131935000129,53537.59601496001
2023-11-06,15:34:45.000,310,11045558,13005,0,1699284884,13072.04560877999,101.41082805000042,53537.70082176
2023-11-06,15:34:46.000,310,11045549,12965,0,1699284885,13071.9917183,101.48836848000064,53537.65889904
2023-11-06,15:34:47.000,310,11045502,13085,0,1699284886,13071.95130044,101.49541761,53537.70082176
2023-11-06,15:34:48.000,310,11045524,12805,0,1699284887,13071.84351947999,101.53771239000343,53537.66588616001
2023-11-06,15:34:49.000,310,11045521,12605,0,1699284888,13071.735738519994,101.58705629999895,53537.53313088
2023-11-06,15:34:50.000,310,11045545,12685,0,1699284889,13071.614484939993,101.62935108000238,53537.575053600005
2023-11-06,15:34:51.000,310,11045497,12605,0,1699284890,13071.506703979998,101.65754759999982,53537.54710512001
2023-11-06,15:34:52.000,310,11045532,12965,0,1699284891,13071.385450399997,101.72803890000068,53537.51216952
2023-11-06,15:34:53.000,310,11045531,13005,0,1699284892,13071.237251580002,101.7421371599994,53537.407362720005
2023-11-06,15:34:54.000,310,11045545,12885,0,1699284893,13071.176624790001,101.81262846000027,53537.407362720005
2023-11-06,15:34:55.000,310,11045524,12765,0,1699284894,13071.142943239996,101.79853020000155,53537.44928544001
2023-11-06,15:34:56.000,310,11045530,12845,0,1699284895,13071.062107519996,101.79853020000155,53537.36544
2023-11-06,15:34:57.000,310,11045507,12685,0,1699284896,13071.03516228,101.81262846000027,53537.288581680004
2023-11-06,15:34:58.000,310,11045513,12845,0,1699284897,13070.99474442,101.80557933000091,53537.21172336001
2023-11-06,15:34:59.000,310,11045544,12565,0,1699284898,13070.90717238999,101.77033368000411,53537.190762000006
2023-11-06,15:35:00.000,310,11045554,13045,0,1699284899,13070.94759024999,101.72803890000068,53537.11390368001
2023-11-06,15:35:01.000,310,11045530,12765,0,1699284900,13071.008217039991,101.6434493400011,53537.11390368001
2023-11-06,15:35:02.000,310,11045544,12965,0,1699284901,13071.05537121,101.60115455999767,53537.141852160006
2023-11-06,15:35:03.000,310,11045517,12725,0,1699284902,13070.988008109991,101.51656499999808,53537.03005824
2023-11-06,15:35:04.000,310,11045554,12765,0,1699284903,13070.961062869996,101.48836848000064,53536.96717416001
2023-11-06,15:35:05.000,310,11045548,13285,0,1699284904,13070.988008109991,101.46017196000321,53536.98813552
2023-11-06,15:35:06.000,310,11045530,12965,0,1699284905,13070.880227149995,101.40377892000106,53536.96717416001
2023-11-06,15:35:07.000,310,11045588,12685,0,1699284906,13070.79265512,101.40377892000106,53536.92525144001
2023-11-06,15:35:08.000,310,11045552,12685,0,1699284907,13070.657928919994,101.40377892000106,53536.806470400006
2023-11-06,15:35:09.000,310,11045546,12965,0,1699284908,13070.469312239999,101.43902456999785,53536.76454768
2023-11-06,15:35:10.000,310,11045502,12925,0,1699284909,13070.368267589998,101.43902456999785,53536.806470400006
2023-11-06,15:35:11.000,310,11045564,12885,0,1699284910,13070.193123529993,101.49541761,53536.785509040004
2023-11-06,15:35:12.000,310,11045535,12925,0,1699284911,13069.964088989997,101.55885978000151,53536.687689360006
2023-11-06,15:35:13.000,310,11045556,12965,0,1699284912,13069.761999689996,101.58705629999895,53536.57589544
2023-11-06,15:35:14.000,310,11045532,12685,0,1699284913,13069.580119319995,101.6434493400011,53536.55493408
2023-11-06,15:35:15.000,310,11045549,12845,0,1699284914,13069.45212943,101.68574412000453,53536.55493408
2023-11-06,15:35:16.000,310,11045518,12525,0,1699284915,13069.337612159994,101.73508803000004,53536.48506288
2023-11-06,15:35:17.000,310,11045565,12965,0,1699284916,13069.196149649993,101.75623541999812,53536.46410152001
2023-11-06,15:35:18.000,310,11045572,12605,0,1699284917,13069.182677029989,101.77738281000347,53536.34532048001
2023-11-06,15:35:19.000,310,11045497,13005,0,1699284918,13069.175940719993,101.78443194000283,53536.282436400004
2023-11-06,15:35:20.000,310,11045508,13125,0,1699284919,13069.202885959989,101.78443194000283,53536.28942352
2023-11-06,15:35:21.000,310,11045517,13045,0,1699284920,13069.216358579994,101.73508803000004,53536.14968112
2023-11-06,15:35:22.000,310,11045520,12965,0,1699284921,13069.250040129999,101.77033368000411,53536.02391296
2023-11-06,15:35:23.000,310,11045572,12925,0,1699284922,13069.317403229994,101.7421371599994,53536.0029516
2023-11-06,15:35:24.000,310,11045550,12925,0,1699284923,13069.398238949994,101.71394064000197,53535.94006752001
2023-11-06,15:35:25.000,310,11045512,12885,0,1699284924,13069.57338301,101.69279325000389,53535.91910616001
2023-11-06,15:35:26.000,310,11045544,12765,0,1699284925,13069.73505445,101.66459672999918,53535.898144800005
2023-11-06,15:35:27.000,310,11045472,12965,0,1699284926,13069.883253269996,101.66459672999918,53535.84224784001
2023-11-06,15:35:28.000,310,11045518,12965,0,1699284927,13070.105551499997,101.66459672999918,53535.8632092
2023-11-06,15:35:29.000,310,11045529,13085,0,1699284928,13070.260486630003,101.62230195000302,53535.84224784001
2023-11-06,15:35:30.000,310,11045497,12925,0,1699284929,13070.375003899993,101.65754759999982,53535.73744104
2023-11-06,15:35:31.000,310,11045478,12925,0,1699284930,13070.449103309998,101.62935108000238,53535.681544080006
2023-11-06,15:35:32.000,310,11045556,13085,0,1699284931,13070.617511059994,101.69279325000389,53535.70949256
2023-11-06,15:35:33.000,310,11045555,12845,0,1699284932,13070.617511059994,101.77033368000411,53535.60468576001
2023-11-06,15:35:34.000,310,11045549,13045,0,1699284933,13070.66466522999,101.81967758999963,53535.61866
2023-11-06,15:35:35.000,310,11045533,12925,0,1699284934,13070.698346779995,101.93246367000393,53535.660582720004
2023-11-06,15:35:36.000,310,11045522,12885,0,1699284935,13070.66466522999,102.04524975000095,53535.67455696001
2023-11-06,15:35:37.000,310,11045519,12965,0,1699284936,13070.590565819999,102.12279018000118,53535.63962136
2023-11-06,15:35:38.000,310,11045557,12765,0,1699284937,13070.482784859989,102.24262539000483,53535.611672880004
2023-11-06,15:35:39.000,310,11045523,12805,0,1699284938,13070.327849729998,102.35541147000185,53535.562763040005
2023-11-06,15:35:40.000,310,11045548,13165,0,1699284939,13070.240277700002,102.411804510004,53535.53481456001
2023-11-06,15:35:41.000,310,11045515,12925,0,1699284940,13070.159441980002,102.46114841999952,53535.53481456001
2023-11-06,15:35:42.000,310,11045572,13285,0,1699284941,13070.098815190002,102.51049233000231,53535.52782744
2023-11-06,15:35:43.000,310,11045548,13125,0,1699284942,13069.997770540002,102.5457379799991,53535.464943360006
2023-11-06,15:35:44.000,310,11045513,12885,0,1699284943,13069.970825299992,102.56688537000446,53535.52084032
2023-11-06,15:35:45.000,310,11045549,12965,0,1699284944,13069.950616369992,102.56688537000446,53535.47193048
2023-11-06,15:35:46.000,310,11045557,12925,0,1699284945,13069.822626479996,102.60918015000061,53535.395072160005
2023-11-06,15:35:47.000,310,11045559,13045,0,1699284946,13069.8360991,102.58803276000253,53535.43000776
2023-11-06,15:35:48.000,310,11045497,12765,0,1699284947,13069.74852706999,102.57393450000382,53535.36013656
2023-11-06,15:35:49.000,310,11045516,13165,0,1699284948,13069.76873599999,102.55983623999782,53535.35314944
2023-11-06,15:35:50.000,310,11045545,12845,0,1699284949,13069.863044339996,102.53163972000038,53535.36013656
2023-11-06,15:35:51.000,310,11045546,13205,0,1699284950,13069.903462199996,102.48934494000423,53535.3042396
2023-11-06,15:35:52.000,310,11045504,12925,0,1699284951,13069.943880059996,102.46114841999952,53535.31122672
2023-11-06,15:35:53.000,310,11045507,13085,0,1699284952,13069.970825299992,102.411804510004,53535.276291120004
2023-11-06,15:35:54.000,310,11045552,13165,0,1699284953,13069.970825299992,102.4470501600008,53535.13654872
2023-11-06,15:35:55.000,310,11045501,12965,0,1699284954,13070.085342569997,102.39770624999801,53535.24834264001
2023-11-06,15:35:56.000,310,11045525,13125,0,1699284955,13070.092078879992,102.40475538000464,53535.15052296001
2023-11-06,15:35:57.000,310,11045561,12845,0,1699284956,13070.071869949992,102.41885364000336,53535.05270328001
2023-11-06,15:35:58.000,310,11045509,13205,0,1699284957,13070.206596149997,102.40475538000464,53535.17148432001
2023-11-06,15:35:59.000,310,11045545,13045,0,1699284958,13070.179650910002,102.41885364000336,53535.08065176001
2023-11-06,15:36:00.000,310,11045563,12725,0,1699284959,13070.247014009998,102.46819754999888,53535.129561600006
2023-11-06,15:36:01.000,310,11045549,12885,0,1699284960,13070.226805079998,102.51049233000231,53535.129561600006
2023-11-06,15:36:02.000,310,11045529,13085,0,1699284961,13070.159441980002,102.56688537000446,53535.12257448001
2023-11-06,15:36:03.000,310,11045511,12925,0,1699284962,13070.098815190002,102.62327840999933,53535.108600240004
2023-11-06,15:36:04.000,310,11045531,13165,0,1699284963,13070.031452089992,102.72196623000491,53535.03174192001
2023-11-06,15:36:05.000,310,11045539,13205,0,1699284964,13070.004506849997,102.74311362000299,53534.989819200004
2023-11-06,15:36:06.000,310,11045562,13125,0,1699284965,13069.970825299992,102.7924575299985,53535.10161312001
2023-11-06,15:36:07.000,310,11045544,12725,0,1699284966,13069.950616369992,102.8065557900045,53535.08763888
2023-11-06,15:36:08.000,310,11045549,13005,0,1699284967,13069.937143750001,102.81360492000385,53535.10161312001
2023-11-06,15:36:09.000,310,11045539,13005,0,1699284968,13069.856308030001,102.85589970000001,53535.01776768
2023-11-06,15:36:10.000,310,11045509,12765,0,1699284969,13069.876516960001,102.83475231000193,53534.989819200004
2023-11-06,15:36:11.000,310,11045553,13125,0,1699284970,13069.889989579991,102.85589970000001,53535.00379344001
2023-11-06,15:36:12.000,310,11045546,13005,0,1699284971,13069.903462199996,102.82770318000257,53534.95488360001
2023-11-06,15:36:13.000,310,11045537,12925,0,1699284972,13069.991034229992,102.86294882999937,53534.99680632
2023-11-06,15:36:14.000,310,11045513,12925,0,1699284973,13070.004506849997,102.88409622000472,53534.98283208001
2023-11-06,15:36:15.000,310,11045579,13045,0,1699284974,13070.024715779997,102.91934187000152,53534.92693512
2023-11-06,15:36:16.000,310,11045493,13085,0,1699284975,13070.051661019992,102.9052436100028,53534.97584496
2023-11-06,15:36:17.000,310,11045551,12925,0,1699284976,13070.098815190002,102.84180144000129,53535.00379344001
2023-11-06,15:36:18.000,310,11045519,13125,0,1699284977,13070.051661019992,102.83475231000193,53534.961870720006
2023-11-06,15:36:19.000,310,11045532,12925,0,1699284978,13070.004506849997,102.84180144000129,53534.87103816
2023-11-06,15:36:20.000,310,11045519,12925,0,1699284979,13070.011243159992,102.84885057000065,53534.843089680006
2023-11-06,15:36:21.000,310,11045565,12685,0,1699284980,13070.051661019992,102.8065557900045,53534.94789648
2023-11-06,15:36:22.000,310,11045525,13045,0,1699284981,13069.991034229992,102.8065557900045,53534.95488360001
2023-11-06,15:36:23.000,310,11045494,12925,0,1699284982,13069.970825299992,102.82065405000321,53534.94789648
2023-11-06,15:36:24.000,310,11045526,12925,0,1699284983,13069.903462199996,102.79950665999786,53534.95488360001
2023-11-06,15:36:25.000,310,11045569,13285,0,1699284984,13069.937143750001,102.8065557900045,53534.95488360001
2023-11-06,15:36:26.000,310,11045532,13125,0,1699284985,13069.896725890001,102.7924575299985,53534.89898664
2023-11-06,15:36:27.000,310,11045519,12925,0,1699284986,13069.950616369992,102.7924575299985,53534.87802528
2023-11-06,15:36:28.000,310,11045560,12885,0,1699284987,13069.950616369992,102.82065405000321,53534.88501240001
2023-11-06,15:36:29.000,310,11045547,13125,0,1699284988,13070.017979470002,102.83475231000193,53534.85706392
2023-11-06,15:36:30.000,310,11045548,13205,0,1699284989,13070.139233050002,102.86294882999937,53534.961870720006
2023-11-06,15:36:31.000,310,11045538,12925,0,1699284990,13070.233541389993,102.84180144000129,53534.989819200004
2023-11-06,15:36:32.000,310,11045552,13005,0,1699284991,13070.280695560003,102.91934187000152,53535.01776768
2023-11-06,15:36:33.000,310,11045477,12925,0,1699284992,13070.294168179993,102.9052436100028,53534.81514120001
2023-11-06,15:36:34.000,310,11045528,12925,0,1699284993,13070.422158069989,102.93344013000024,53534.89898664
2023-11-06,15:36:35.000,310,11045508,12765,0,1699284994,13070.523202719989,102.94753838999895,53534.92693512
2023-11-06,15:36:36.000,310,11045530,13245,0,1699284995,13070.536675339994,102.98278404000303,53534.91296088001
2023-11-06,15:36:37.000,310,11045492,12925,0,1699284996,13070.61077475,102.94753838999895,53534.97584496
2023-11-06,15:36:38.000,310,11045527,13045,0,1699284997,13070.637719989994,102.96868578000431,53535.010780560006
2023-11-06,15:36:39.000,310,11045499,13085,0,1699284998,13070.68487415999,102.9404892599996,53534.99680632
2023-11-06,15:36:40.000,310,11045542,13125,0,1699284999,13070.77244619,102.89819448000344,53535.094626
2023-11-06,15:36:41.000,310,11045579,13125,0,1699285000,13070.76570987999,102.91229274000216,53535.08763888
2023-11-06,15:36:42.000,310,11045494,12805,0,1699285001,13070.7118194,102.86999795999873,53535.010780560006
2023-11-06,15:36:43.000,310,11045519,12885,0,1699285002,13070.758973569995,102.84180144000129,53535.059690400005
2023-11-06,15:36:44.000,310,11045532,12965,0,1699285003,13070.77244619,102.76426101000106,53535.10161312001
2023-11-06,15:36:45.000,310,11045523,12965,0,1699285004,13070.799391429995,102.74311362000299,53535.178471440006
2023-11-06,15:36:46.000,310,11045542,12805,0,1699285005,13070.779182499995,102.6937697100002,53535.10161312001
2023-11-06,15:36:47.000,310,11045545,12845,0,1699285006,13070.85328191,102.61622927999997,53535.15052296001
2023-11-06,15:36:48.000,310,11045536,12925,0,1699285007,13070.92738131999,102.55983623999782,53535.2343684
2023-11-06,15:36:49.000,310,11045538,13045,0,1699285008,13070.93411763,102.48229581000487,53535.12257448001
2023-11-06,15:36:50.000,310,11045524,12845,0,1699285009,13071.001480729996,102.49639407000359,53535.178471440006
2023-11-06,15:36:51.000,310,11045546,12805,0,1699285010,13071.115998000001,102.48229581000487,53535.2343684
2023-11-06,15:36:52.000,310,11045522,12765,0,1699285011,13071.210306339992,102.47524667999824,53535.21340704
2023-11-06,15:36:53.000,310,11045535,12885,0,1699285012,13071.250724199992,102.46114841999952,53535.157510080004
2023-11-06,15:36:54.000,310,11045541,12805,0,1699285013,13071.405659329997,102.48934494000423,53535.25532976
2023-11-06,15:36:55.000,310,11045503,13005,0,1699285014,13071.580803389988,102.49639407000359,53535.36013656
2023-11-06,15:36:56.000,310,11045524,12845,0,1699285015,13071.641430179989,102.51754146000167,53535.38808504001
2023-11-06,15:36:57.000,310,11045520,12765,0,1699285016,13071.755947449994,102.56688537000446,53535.36712368001
2023-11-06,15:36:58.000,310,11045539,13445,0,1699285017,13071.776156379994,102.60918015000061,53535.38109792
2023-11-06,15:36:59.000,310,11045558,13125,0,1699285018,13071.76268375999,102.67262232000212,53535.33218808
2023-11-06,15:37:00.000,310,11045555,12965,0,1699285019,13071.755947449994,102.68672058000084,53535.395072160005
2023-11-06,15:37:01.000,310,11045502,12805,0,1699285020,13071.769420069999,102.73606449000363,53535.45795624001
2023-11-06,15:37:02.000,310,11045541,12965,0,1699285021,13071.735738519994,102.75016275000235,53535.49987896
2023-11-06,15:37:03.000,310,11045527,13045,0,1699285022,13071.668375419998,102.83475231000193,53535.53481456001
2023-11-06,15:37:04.000,310,11045538,13165,0,1699285023,13071.580803389988,102.84180144000129,53535.52782744
2023-11-06,15:37:05.000,310,11045476,12845,0,1699285024,13071.466286119998,102.86999795999873,53535.5487888
2023-11-06,15:37:06.000,310,11045509,12765,0,1699285025,13071.304614679997,102.89819448000344,53535.53481456001
2023-11-06,15:37:07.000,310,11045561,13245,0,1699285026,13071.190097409992,102.95458751999831,53535.52084032
2023-11-06,15:37:08.000,310,11045557,13245,0,1699285027,13071.05537121,102.98983317000238,53535.48590472001
2023-11-06,15:37:09.000,310,11045523,13005,0,1699285028,13071.008217039991,103.0391770799979,53535.58372440001
2023-11-06,15:37:10.000,310,11045541,13285,0,1699285029,13070.900436079995,103.0391770799979,53535.56975016
2023-11-06,15:37:11.000,310,11045541,12805,0,1699285030,13070.819600359995,103.06737360000261,53535.55577592001
2023-11-06,15:37:12.000,310,11045537,12805,0,1699285031,13070.74550094999,103.06737360000261,53535.52782744
2023-11-06,15:37:13.000,310,11045475,12965,0,1699285032,13070.76570987999,103.07442273000197,53535.50686608001
2023-11-06,15:37:14.000,310,11045479,12885,0,1699285033,13070.758973569995,103.05327534000389,53535.50686608001
2023-11-06,15:37:15.000,310,11045505,13125,0,1699285034,13070.77244619,103.07442273000197,53535.53481456001
2023-11-06,15:37:16.000,310,11045529,13085,0,1699285035,13070.819600359995,103.08852099000069,53535.48590472001
2023-11-06,15:37:17.000,310,11045562,13165,0,1699285036,13070.89369977,103.08147186000133,53535.48590472001
2023-11-06,15:37:18.000,310,11045523,12805,0,1699285037,13070.981271799996,103.11671750999813,53535.50686608001
2023-11-06,15:37:19.000,310,11045535,13285,0,1699285038,13071.048634899991,103.10966837999877,53535.4789176
2023-11-06,15:37:20.000,310,11045496,13285,0,1699285039,13071.217042650002,103.18720880999899,53535.56975016
2023-11-06,15:37:21.000,310,11045532,12885,0,1699285040,13071.264196819997,103.17311055000027,53535.52084032
2023-11-06,15:37:22.000,310,11045546,13285,0,1699285041,13071.324823609997,103.23655272000178,53535.50686608001
2023-11-06,15:37:23.000,310,11045513,12925,0,1699285042,13071.331559919992,103.27179836999858,53535.47193048
2023-11-06,15:37:24.000,310,11045538,13125,0,1699285043,13071.371977779992,103.29999489000329,53535.492891840004
2023-11-06,15:37:25.000,310,11045486,12765,0,1699285044,13071.378714090002,103.30704402000265,53535.55577592001
2023-11-06,15:37:26.000,310,11045529,13085,0,1699285045,13071.432604569993,103.3493387999988,53535.55577592001
2023-11-06,15:37:27.000,310,11045500,12925,0,1699285046,13071.419131950002,103.37048619000416,53535.57673728
2023-11-06,15:37:28.000,310,11045559,13085,0,1699285047,13071.392186709993,103.37753532000352,53535.52782744
2023-11-06,15:37:29.000,310,11045523,13005,0,1699285048,13071.324823609997,103.3986827100016,53535.4789176
2023-11-06,15:37:30.000,310,11045559,12965,0,1699285049,13071.264196819997,103.41983009999967,53535.513853200006
2023-11-06,15:37:31.000,310,11045575,12845,0,1699285050,13071.243987889997,103.39163358000224,53535.58372440001
2023-11-06,15:37:32.000,310,11045536,12525,0,1699285051,13071.217042650002,103.41983009999967,53535.632634240006
2023-11-06,15:37:33.000,310,11045552,12885,0,1699285052,13071.075580140001,103.3986827100016,53535.562763040005
2023-11-06,15:37:34.000,310,11045538,12885,0,1699285053,13071.001480729996,103.37048619000416,53535.59769864
2023-11-06,15:37:35.000,310,11045502,12925,0,1699285054,13070.99474442,103.30704402000265,53535.67455696001
2023-11-06,15:37:36.000,310,11045527,12765,0,1699285055,13070.920645009995,103.26474923999922,53535.6885312
2023-11-06,15:37:37.000,310,11045539,12765,0,1699285056,13070.82633666999,103.2154053300037,53535.61866
2023-11-06,15:37:38.000,310,11045528,12765,0,1699285057,13070.75223726,103.1026192499994,53535.58372440001
2023-11-06,15:37:39.000,310,11045500,12965,0,1699285058,13070.74550094999,103.02507881999918,53535.64660848
2023-11-06,15:37:40.000,310,11045540,12805,0,1699285059,13070.75223726,102.96163664999767,53535.632634240006
2023-11-06,15:37:41.000,310,11045527,12965,0,1699285060,13070.78591880999,102.82770318000257,53535.681544080006
2023-11-06,15:37:42.000,310,11045566,13125,0,1699285061,13070.83307298,102.7572118800017,53535.64660848
2023-11-06,15:37:43.000,310,11045534,12885,0,1699285062,13070.81286405,102.68672058000084,53535.65359560001
2023-11-06,15:37:44.000,310,11045503,12965,0,1699285063,13070.86675452999,102.5950818900019,53535.65359560001
2023-11-06,15:37:45.000,310,11045557,13125,0,1699285064,13070.93411763,102.48934494000423,53535.73744104
2023-11-06,15:37:46.000,310,11045502,12725,0,1699285065,13070.92738131999,102.39065711999865,53535.64660848
2023-11-06,15:37:47.000,310,11045490,12645,0,1699285066,13070.93411763,102.2355762599982,53535.66756984
2023-11-06,15:37:48.000,310,11045527,13085,0,1699285067,13070.940853939996,102.17918322000332,53535.66756984
2023-11-06,15:37:49.000,310,11045498,13045,0,1699285068,13071.001480729996,102.08754453000438,53535.65359560001
2023-11-06,15:37:50.000,310,11045561,12685,0,1699285069,13071.136206930001,102.03820062000159,53535.6885312
2023-11-06,15:37:51.000,310,11045514,12605,0,1699285070,13071.237251580002,101.90426714999921,53535.80731224
2023-11-06,15:37:52.000,310,11045556,12645,0,1699285071,13071.345032539997,101.92541454000457,53535.75141528001
2023-11-06,15:37:53.000,310,11045524,12645,0,1699285072,13071.439340880002,101.8901688900005,53535.6885312
2023-11-06,15:37:54.000,310,11045593,12885,0,1699285073,13071.607748629998,101.89721801999985,53535.73744104
2023-11-06,15:37:55.000,310,11045501,12645,0,1699285074,13071.661639109989,101.89721801999985,53535.77237664001
2023-11-06,15:37:56.000,310,11045509,12845,0,1699285075,13071.729002209999,102.01000410000415,53535.75141528001
2023-11-06,15:37:57.000,310,11045507,12805,0,1699285076,13071.702056969989,102.08754453000438,53535.779363760004
2023-11-06,15:37:58.000,310,11045561,13005,0,1699285077,13071.654902799994,102.20737974000076,53535.73744104
2023-11-06,15:37:59.000,310,11045551,12765,0,1699285078,13071.533649219993,102.3483623400025,53535.77237664001
2023-11-06,15:38:00.000,310,11045530,12765,0,1699285079,13071.479758740003,102.44000103000144,53535.87019632001
2023-11-06,15:38:01.000,310,11045548,12925,0,1699285080,13071.277669440002,102.56688537000446,53535.91211904
2023-11-06,15:38:02.000,310,11045542,12845,0,1699285081,13071.041898589996,102.67262232000212,53535.87019632001
2023-11-06,15:38:03.000,310,11045518,13165,0,1699285082,13070.79265512,102.7572118800017,53535.84224784001
2023-11-06,15:38:04.000,310,11045558,13285,0,1699285083,13070.637719989994,102.82770318000257,53535.78635088
2023-11-06,15:38:05.000,310,11045527,12845,0,1699285084,13070.449103309998,102.86294882999937,53535.90513192
2023-11-06,15:38:06.000,310,11045535,12565,0,1699285085,13070.240277700002,102.91229274000216,53535.9330804
2023-11-06,15:38:07.000,310,11045535,12925,0,1699285086,13070.166178289997,102.92639100000088,53535.94006752001
2023-11-06,15:38:08.000,310,11045581,12605,0,1699285087,13069.984297919997,102.92639100000088,53535.8632092
2023-11-06,15:38:09.000,310,11045546,13205,0,1699285088,13069.977561610001,102.89114535000408,53535.800325120006
2023-11-06,15:38:10.000,310,11045536,12765,0,1699285089,13069.997770540002,102.84885057000065,53535.87019632001
2023-11-06,15:38:11.000,310,11045586,13125,0,1699285090,13070.017979470002,102.73606449000363,53535.82128648001
2023-11-06,15:38:12.000,310,11045558,12645,0,1699285091,13070.132496739992,102.67262232000212,53535.77237664001
2023-11-06,15:38:13.000,310,11045532,12885,0,1699285092,13070.213332459993,102.55983623999782,53535.71647968
2023-11-06,15:38:14.000,310,11045494,12925,0,1699285093,13070.368267589998,102.48229581000487,53535.72346680001
2023-11-06,15:38:15.000,310,11045509,12885,0,1699285094,13070.590565819999,102.37655885999993,53535.81429936
2023-11-06,15:38:16.000,310,11045514,13285,0,1699285095,13070.758973569995,102.24262539000483,53535.779363760004
2023-11-06,15:38:17.000,310,11045482,12885,0,1699285096,13070.94759024999,102.15803582999797,53535.779363760004
2023-11-06,15:38:18.000,310,11045572,13125,0,1699285097,13071.062107519996,102.1368884399999,53535.73744104
2023-11-06,15:38:19.000,310,11045518,12805,0,1699285098,13071.156415860001,102.09459366000374,53535.67455696001
2023-11-06,15:38:20.000,310,11045563,13045,0,1699285099,13071.284405749997,102.05229888000031,53535.70949256
2023-11-06,15:38:21.000,310,11045540,12605,0,1699285100,13071.452813499993,102.01000410000415,53535.779363760004
2023-11-06,15:38:22.000,310,11045550,12885,0,1699285101,13071.533649219993,102.02410236000287,53535.800325120006
2023-11-06,15:38:23.000,310,11045539,12885,0,1699285102,13071.567330769998,102.01705323000351,53535.800325120006
2023-11-06,15:38:24.000,310,11045525,12725,0,1699285103,13071.574067079993,102.04524975000095,53535.800325120006
2023-11-06,15:38:25.000,310,11045496,13005,0,1699285104,13071.594276009993,101.96770932000072,53535.84224784001
2023-11-06,15:38:26.000,310,11045507,12765,0,1699285105,13071.594276009993,102.03820062000159,53535.8632092
2023-11-06,15:38:27.000,310,11045557,12925,0,1699285106,13071.533649219993,102.05934800999967,53535.88417056
2023-11-06,15:38:28.000,310,11045575,12725,0,1699285107,13071.513440289993,102.1016427900031,53535.828273600004
2023-11-06,15:38:29.000,310,11045527,12805,0,1699285108,13071.547121839998,102.11574105000182,53535.85622208
2023-11-06,15:38:30.000,310,11045507,12685,0,1699285109,13071.553858149993,102.12279018000118,53535.91910616001
2023-11-06,15:38:31.000,310,11045528,12925,0,1699285110,13071.540385529988,102.1368884399999,53535.94006752001
2023-11-06,15:38:32.000,310,11045518,12805,0,1699285111,13071.513440289993,102.20737974000076,53535.87718344
2023-11-06,15:38:33.000,310,11045513,12845,0,1699285112,13071.493231359993,102.2355762599982,53535.83526072
2023-11-06,15:38:34.000,310,11045563,12725,0,1699285113,13071.513440289993,102.26377278000291,53535.88417056
2023-11-06,15:38:35.000,310,11045500,12765,0,1699285114,13071.520176599988,102.32721495000442,53535.89115768001
2023-11-06,15:38:36.000,310,11045492,12965,0,1699285115,13071.540385529988,102.37655885999993,53535.87718344
2023-11-06,15:38:37.000,310,11045519,13085,0,1699285116,13071.614484939993,102.44000103000144,53535.94006752001
2023-11-06,15:38:38.000,310,11045589,12845,0,1699285117,13071.587539699998,102.53163972000038,53535.91910616001
2023-11-06,15:38:39.000,310,11045502,12965,0,1699285118,13071.675111729994,102.55983623999782,53535.96102888001
2023-11-06,15:38:40.000,310,11045609,12845,0,1699285119,13071.695320659994,102.61622927999997,53536.02391296
2023-11-06,15:38:41.000,310,11045605,12685,0,1699285120,13071.708793279999,102.72196623000491,53535.94006752001
2023-11-06,15:38:42.000,310,11045529,13245,0,1699285121,13071.776156379994,102.8065557900045,53535.98897736001
2023-11-06,15:38:43.000,310,11045553,13045,0,1699285122,13071.695320659994,102.91934187000152,53535.95404176
2023-11-06,15:38:44.000,310,11045552,12685,0,1699285123,13071.742474829989,102.95458751999831,53536.0029516
2023-11-06,15:38:45.000,310,11045548,12925,0,1699285124,13071.789628999999,103.06032447000325,53536.03090008
2023-11-06,15:38:46.000,310,11045560,12885,0,1699285125,13071.83004686,103.13786490000348,53536.02391296
2023-11-06,15:38:47.000,310,11045548,13045,0,1699285126,13071.836783169994,103.18720880999899,53536.08679704001
2023-11-06,15:38:48.000,310,11045502,12605,0,1699285127,13071.85025579,103.29999489000329,53536.05186144
2023-11-06,15:38:49.000,310,11045570,13285,0,1699285128,13071.86372840999,103.32819141000073,53536.016925840006
2023-11-06,15:38:50.000,310,11045530,12805,0,1699285129,13071.92435519999,103.35638792999816,53536.07980992
2023-11-06,15:38:51.000,310,11045576,12925,0,1699285130,13072.00519091999,103.41983009999967,53536.114745520004
2023-11-06,15:38:52.000,310,11045517,12965,0,1699285131,13072.09276295,103.44097748999775,53536.03090008
2023-11-06,15:38:53.000,310,11045579,12885,0,1699285132,13072.23422546,103.45507575000374,53536.016925840006
2023-11-06,15:38:54.000,310,11045524,13125,0,1699285133,13072.456523690002,103.49032140000054,53536.0728228
2023-11-06,15:38:55.000,310,11045546,12845,0,1699285134,13072.705767159998,103.49032140000054,53536.10775840001
2023-11-06,15:38:56.000,310,11045492,12765,0,1699285135,13072.948274319999,103.42687922999903,53536.17762960001
2023-11-06,15:38:57.000,310,11045564,12685,0,1699285136,13073.23119934,103.43392835999839,53536.14968112
2023-11-06,15:38:58.000,310,11045542,12605,0,1699285137,13073.460233879996,103.40573184000095,53536.135706880006
2023-11-06,15:38:59.000,310,11045528,12765,0,1699285138,13073.722949969997,103.35638792999816,53536.10775840001
2023-11-06,15:39:00.000,310,11045506,12765,0,1699285139,13074.026083919998,103.28589663000457,53536.114745520004
2023-11-06,15:39:01.000,310,11045533,13205,0,1699285140,13074.30900894,103.29999489000329,53536.20557808001
2023-11-06,15:39:02.000,310,11045493,12965,0,1699285141,13074.61214289,103.26474923999922,53536.25448792001
2023-11-06,15:39:03.000,310,11045547,13205,0,1699285142,13074.780550639996,103.23655272000178,53536.32435912001
2023-11-06,15:39:04.000,310,11045521,13045,0,1699285143,13074.955694700002,103.22950359000242,53536.33833336
2023-11-06,15:39:05.000,310,11045530,13005,0,1699285144,13075.103893519998,103.16606142000091,53536.36628184
2023-11-06,15:39:06.000,310,11045543,12725,0,1699285145,13075.171256619993,103.18720880999899,53536.4571144
2023-11-06,15:39:07.000,310,11045537,13285,0,1699285146,13075.245356029998,103.22950359000242,53536.51301136001
2023-11-06,15:39:08.000,310,11045523,12965,0,1699285147,13075.285773889998,103.22950359000242,53536.51301136001
2023-11-06,15:39:09.000,310,11045577,12845,0,1699285148,13075.272301269993,103.2506509800005,53536.54095984001
2023-11-06,15:39:10.000,310,11045532,13005,0,1699285149,13075.299246509989,103.29294576000393,53536.70865072001
2023-11-06,15:39:11.000,310,11045538,12845,0,1699285150,13075.319455439989,103.29999489000329,53536.75756056001
2023-11-06,15:39:12.000,310,11045496,13085,0,1699285151,13075.258828649989,103.35638792999816,53536.82044464
2023-11-06,15:39:13.000,310,11045514,12605,0,1699285152,13075.164520309998,103.3634370600048,53536.855380240006
2023-11-06,15:39:14.000,310,11045556,13125,0,1699285153,13075.117366140003,103.37753532000352,53536.9112772
2023-11-06,15:39:15.000,310,11045520,13125,0,1699285154,13075.097157210002,103.34228966999945,53536.98813552
2023-11-06,15:39:16.000,310,11045562,13085,0,1699285155,13075.090420899993,103.31409315000201,53537.01608400001
2023-11-06,15:39:17.000,310,11045529,13005,0,1699285156,13075.097157210002,103.26474923999922,53537.16281352001
2023-11-06,15:39:18.000,310,11045528,13165,0,1699285157,13075.036530420002,103.23655272000178,53537.120890800004
2023-11-06,15:39:19.000,310,11045591,12965,0,1699285158,13075.076948280002,103.14491403000284,53537.18377488001
2023-11-06,15:39:20.000,310,11045509,13045,0,1699285159,13075.130838759993,103.06737360000261,53537.239671840005
2023-11-06,15:39:21.000,310,11045529,13085,0,1699285160,13075.130838759993,102.98278404000303,53537.2955688
2023-11-06,15:39:22.000,310,11045530,12765,0,1699285161,13075.164520309998,102.91229274000216,53537.2955688
2023-11-06,15:39:23.000,310,11045530,12765,0,1699285162,13075.171256619993,102.7924575299985,53537.2256976
2023-11-06,15:39:24.000,310,11045489,12965,0,1699285163,13075.225147099998,102.72196623000491,53537.31653016
2023-11-06,15:39:25.000,310,11045521,12925,0,1699285164,13075.299246509989,102.67967145000148,53537.47024680001
2023-11-06,15:39:26.000,310,11045547,12845,0,1699285165,13075.386818539999,102.63032753999869,53537.49120816
2023-11-06,15:39:27.000,310,11045496,12725,0,1699285166,13075.48112687999,102.50344320000295,53537.540118
2023-11-06,15:39:28.000,310,11045493,13045,0,1699285167,13075.50807212,102.49639407000359,53537.55409224
2023-11-06,15:39:29.000,310,11045610,12925,0,1699285168,13075.42050008999,102.4470501600008,53537.540118
2023-11-06,15:39:30.000,310,11045532,13005,0,1699285169,13075.447445329999,102.36246060000121,53537.58204072
2023-11-06,15:39:31.000,310,11045518,12965,0,1699285170,13075.454181639994,102.25672365000355,53537.65191192
2023-11-06,15:39:32.000,310,11045549,12725,0,1699285171,13075.447445329999,102.2355762599982,53537.63793768001
2023-11-06,15:39:33.000,310,11045509,12965,0,1699285172,13075.386818539999,102.12983931000053,53537.59601496001
2023-11-06,15:39:34.000,310,11045520,12925,0,1699285173,13075.373345919994,102.08049539999774,53537.65889904
2023-11-06,15:39:35.000,310,11045525,12925,0,1699285174,13075.433972709994,101.98180757999944,53537.72178312
2023-11-06,15:39:36.000,310,11045518,12965,0,1699285175,13075.42050008999,101.8901688900005,53537.742744480005
2023-11-06,15:39:37.000,310,11045562,13365,0,1699285176,13075.407027469999,101.75623541999812,53537.76370584001
2023-11-06,15:39:38.000,310,11045530,12725,0,1699285177,13075.407027469999,101.72098977000132,53537.742744480005
2023-11-06,15:39:39.000,310,11045520,13125,0,1699285178,13075.42050008999,101.62230195000302,53537.80562856001
2023-11-06,15:39:40.000,310,11045532,13005,0,1699285179,13075.427236399999,101.55885978000151,53537.8196028
2023-11-06,15:39:41.000,310,11045503,12925,0,1699285180,13075.373345919994,101.46722109000257,53537.812615680006
2023-11-06,15:39:42.000,310,11045568,13005,0,1699285181,13075.407027469999,101.44607370000449,53537.85453840001
2023-11-06,15:39:43.000,310,11045534,13085,0,1699285182,13075.46091794999,101.35443500999827,53537.959345200004
2023-11-06,15:39:44.000,310,11045534,12725,0,1699285183,13075.46091794999,101.30509110000276,53537.9942808
2023-11-06,15:39:45.000,310,11045538,12925,0,1699285184,13075.40029115999,101.22755067000253,53538.02222928001
2023-11-06,15:39:46.000,310,11045547,13165,0,1699285185,13075.299246509989,101.22050154000317,53537.95235808001
2023-11-06,15:39:47.000,310,11045501,13085,0,1699285186,13075.299246509989,101.1500102400023,53538.09210048
2023-11-06,15:39:48.000,310,11045520,12805,0,1699285187,13075.225147099998,101.17115763000038,53537.97331944001
2023-11-06,15:39:49.000,310,11045509,12965,0,1699285188,13075.137575070003,101.10066632999951,53537.9942808
2023-11-06,15:39:50.000,310,11045518,13325,0,1699285189,13075.110629829993,101.06542068000272,53538.16197168
2023-11-06,15:39:51.000,310,11045495,12845,0,1699285190,13075.083684589998,100.96673286000441,53538.21088152
2023-11-06,15:39:52.000,310,11045503,12685,0,1699285191,13074.996112560002,100.95263459999842,53538.175945920004
2023-11-06,15:39:53.000,310,11045549,13285,0,1699285192,13074.908540529992,100.87509416999819,53538.1340232
2023-11-06,15:39:54.000,310,11045529,12965,0,1699285193,13074.874858980002,100.82575026000268,53538.23184288
2023-11-06,15:39:55.000,310,11045555,12605,0,1699285194,13074.820968499997,100.74820983000245,53538.28773984001
2023-11-06,15:39:56.000,310,11045512,12805,0,1699285195,13074.767078019991,100.72001330999774,53538.28075272
2023-11-06,15:39:57.000,310,11045528,13045,0,1699285196,13074.706451229991,100.62132548999944,53538.32966256
2023-11-06,15:39:58.000,310,11045504,12965,0,1699285197,13074.65256075,100.61427636000008,53538.30171408
2023-11-06,15:39:59.000,310,11045567,13125,0,1699285198,13074.60540657999,100.60722723000072,53538.33664968001
2023-11-06,15:40:00.000,310,11045523,12765,0,1699285199,13074.65256075,100.593128970002,53538.43446936001
2023-11-06,15:40:01.000,310,11045553,13125,0,1699285200,13074.56498871999,100.53673592999985,53538.35062392
2023-11-06,15:40:02.000,310,11045517,12725,0,1699285201,13074.5515161,100.51558854000177,53538.3785724
2023-11-06,15:40:03.000,310,11045527,13045,0,1699285202,13074.50436192999,100.48739202000434,53538.343636800004
2023-11-06,15:40:04.000,310,11045515,12885,0,1699285203,13074.38310834999,100.50149028000305,53538.35062392
2023-11-06,15:40:05.000,310,11045509,12965,0,1699285204,13074.32921787,100.45919549999962,53538.42748224
2023-11-06,15:40:06.000,310,11045487,13045,0,1699285205,13074.24164583999,100.4944411500037,53538.42748224
2023-11-06,15:40:07.000,310,11045577,12765,0,1699285206,13074.174282739994,100.43804811000155,53538.413508000005
2023-11-06,15:40:08.000,310,11045507,12805,0,1699285207,13074.086710709998,100.46624462999898,53538.413508000005
2023-11-06,15:40:09.000,310,11045529,13165,0,1699285208,13073.938511889988,100.46624462999898,53538.35062392
2023-11-06,15:40:10.000,310,11045540,12605,0,1699285209,13073.810521999992,100.47329375999834,53538.45543072001
2023-11-06,15:40:11.000,310,11045513,12925,0,1699285210,13073.702741039997,100.50853941000241,53538.413508000005
2023-11-06,15:40:12.000,310,11045602,13245,0,1699285211,13073.608432699992,100.54378505999921,53538.39254664
2023-11-06,15:40:13.000,310,11045556,12605,0,1699285212,13073.446761259991,100.62132548999944,53538.33664968001
2023-11-06,15:40:14.000,310,11045559,12765,0,1699285213,13073.38613446999,100.68476766000094,53538.35062392
2023-11-06,15:40:15.000,310,11045539,13085,0,1699285214,13073.36592553999,100.74116070000309,53538.37158528
2023-11-06,15:40:16.000,310,11045546,12725,0,1699285215,13073.18404516999,100.77640634999989,53538.32267544
2023-11-06,15:40:17.000,310,11045581,12845,0,1699285216,13073.21099041,100.82575026000268,53538.42748224
2023-11-06,15:40:18.000,310,11045511,12965,0,1699285217,13073.10320944999,100.88919243000419,53538.343636800004
2023-11-06,15:40:19.000,310,11045491,12765,0,1699285218,13072.98195586999,100.93148721000034,53538.315688320006
2023-11-06,15:40:20.000,310,11045535,13085,0,1699285219,13072.874174909994,100.96673286000441,53538.245817120005
2023-11-06,15:40:21.000,310,11045516,12605,0,1699285220,13072.793339189993,101.01607676999993,53538.28075272
2023-11-06,15:40:22.000,310,11045519,12925,0,1699285221,13072.746185019998,101.03017502999865,53538.364598160006
2023-11-06,15:40:23.000,310,11045552,13165,0,1699285222,13072.597986200002,101.03017502999865,53538.315688320006
2023-11-06,15:40:24.000,310,11045493,12965,0,1699285223,13072.476732620002,101.06542068000272,53538.2737656
2023-11-06,15:40:25.000,310,11045545,12605,0,1699285224,13072.389160589992,101.01607676999993,53538.30171408
2023-11-06,15:40:26.000,310,11045537,12845,0,1699285225,13072.281379629996,100.98788025000249,53538.294726960004
2023-11-06,15:40:27.000,310,11045531,12925,0,1699285226,13072.180334979996,100.98083112000313,53538.28773984001
2023-11-06,15:40:28.000,310,11045510,12965,0,1699285227,13072.04560877999,100.95263459999842,53538.18293304
2023-11-06,15:40:29.000,310,11045513,12885,0,1699285228,13071.96477305999,100.95263459999842,53538.16197168
2023-11-06,15:40:30.000,310,11045549,13045,0,1699285229,13071.94456412999,100.88919243000419,53538.26677848001
2023-11-06,15:40:31.000,310,11045501,12805,0,1699285230,13071.93109151,100.87509416999819,53538.23883000001
2023-11-06,15:40:32.000,310,11045522,13005,0,1699285231,13071.80310161999,100.86099590999947,53538.23883000001
2023-11-06,15:40:33.000,310,11045554,13125,0,1699285232,13071.722265899989,100.86804503999883,53538.16197168
2023-11-06,15:40:34.000,310,11045554,12685,0,1699285233,13071.695320659994,100.81870113000332,53538.15498456
2023-11-06,15:40:35.000,310,11045575,12605,0,1699285234,13071.654902799994,100.7905046099986,53538.14101032001
2023-11-06,15:40:36.000,310,11045528,13125,0,1699285235,13071.614484939993,100.78345547999925,53538.16197168
2023-11-06,15:40:37.000,310,11045555,12925,0,1699285236,13071.513440289993,100.74116070000309,53538.1340232
2023-11-06,15:40:38.000,310,11045513,12965,0,1699285237,13071.439340880002,100.77640634999989,53538.14101032001
2023-11-06,15:40:39.000,310,11045496,13085,0,1699285238,13071.398923020002,100.72001330999774,53538.05017776001
2023-11-06,15:40:40.000,310,11045529,12645,0,1699285239,13071.318087300002,100.76935722000053,53538.09908760001
2023-11-06,15:40:41.000,310,11045560,12845,0,1699285240,13071.291142059992,100.71296417999838,53538.078126240005
2023-11-06,15:40:42.000,310,11045555,13045,0,1699285241,13071.136206930001,100.74116070000309,53538.029216400006
2023-11-06,15:40:43.000,310,11045525,13085,0,1699285242,13071.01495335,100.74820983000245,53537.980306560006
2023-11-06,15:40:44.000,310,11045531,12645,0,1699285243,13070.961062869996,100.79755373999797,53537.93838384
2023-11-06,15:40:45.000,310,11045473,13125,0,1699285244,13070.90717238999,100.72706244000437,53538.00126792001
2023-11-06,15:40:46.000,310,11045541,13005,0,1699285245,13070.82633666999,100.81165200000396,53537.97331944001
2023-11-06,15:40:47.000,310,11045584,12925,0,1699285246,13070.84654559999,100.81165200000396,53537.980306560006
2023-11-06,15:40:48.000,310,11045501,13005,0,1699285247,13070.77244619,100.88919243000419,53537.94537096
2023-11-06,15:40:49.000,310,11045520,12845,0,1699285248,13070.657928919994,100.95968372999778,53537.87549976
2023-11-06,15:40:50.000,310,11045528,13005,0,1699285249,13070.65119261,101.00902764000057,53537.90344824001
2023-11-06,15:40:51.000,310,11045514,13005,0,1699285250,13070.61077475,101.0865680700008,53537.84755128
2023-11-06,15:40:52.000,310,11045518,13125,0,1699285251,13070.482784859989,101.17820675999974,53537.82658992
2023-11-06,15:40:53.000,310,11045529,12925,0,1699285252,13070.401949139989,101.2486980600006,53537.80562856001
2023-11-06,15:40:54.000,310,11045530,12805,0,1699285253,13070.287431869998,101.33328762000019,53537.75671872
2023-11-06,15:40:55.000,310,11045515,13085,0,1699285254,13070.273959249993,101.37558240000362,53537.84755128
2023-11-06,15:40:56.000,310,11045535,12925,0,1699285255,13070.159441980002,101.4319754399985,53537.82658992
2023-11-06,15:40:57.000,310,11045545,12765,0,1699285256,13070.044924709997,101.48836848000064,53537.78466720001
2023-11-06,15:40:58.000,310,11045514,12965,0,1699285257,13069.876516960001,101.55885978000151,53537.71479600001
2023-11-06,15:40:59.000,310,11045488,12805,0,1699285258,13069.73505445,101.62935108000238,53537.6798604
2023-11-06,15:41:00.000,310,11045495,12965,0,1699285259,13069.6340098,101.72098977000132,53537.65191192
2023-11-06,15:41:01.000,310,11045558,12725,0,1699285260,13069.559910389995,101.78443194000283,53537.693834640006
2023-11-06,15:41:02.000,310,11045526,13005,0,1699285261,13069.458865739995,101.79853020000155,53537.672873280004
2023-11-06,15:41:03.000,310,11045538,12845,0,1699285262,13069.32413953999,101.84787411000434,53537.63095056
2023-11-06,15:41:04.000,310,11045535,13125,0,1699285263,13069.270249059999,101.88311976000114,53537.66588616001
2023-11-06,15:41:05.000,310,11045539,12925,0,1699285264,13069.216358579994,101.91131627999857,53537.63095056
2023-11-06,15:41:06.000,310,11045508,13045,0,1699285265,13069.148995479998,101.96066019000136,53537.56806648001
2023-11-06,15:41:07.000,310,11045515,13245,0,1699285266,13069.155731789993,101.98180757999944,53537.51216952
2023-11-06,15:41:08.000,310,11045504,13125,0,1699285267,13069.142259169988,102.0029549700048,53537.48422104
2023-11-06,15:41:09.000,310,11045549,12725,0,1699285268,13069.202885959989,102.03115149000223,53537.49120816
2023-11-06,15:41:10.000,310,11045504,13045,0,1699285269,13069.283721679989,102.08049539999774,53537.456272560004
2023-11-06,15:41:11.000,310,11045551,12965,0,1699285270,13069.438656809994,102.11574105000182,53537.53313088
2023-11-06,15:41:12.000,310,11045506,13285,0,1699285271,13069.45212943,102.1368884399999,53537.51216952
2023-11-06,15:41:13.000,310,11045540,12765,0,1699285272,13069.47233836,102.17918322000332,53537.48422104
2023-11-06,15:41:14.000,310,11045554,12805,0,1699285273,13069.519492529995,102.19328148000204,53537.4353112
2023-11-06,15:41:15.000,310,11045527,12605,0,1699285274,13069.54643776999,102.25672365000355,53537.44928544001
2023-11-06,15:41:16.000,310,11045559,12925,0,1699285275,13069.55317408,102.24262539000483,53537.42133696
2023-11-06,15:41:17.000,310,11045518,13045,0,1699285276,13069.54643776999,102.31311668999842,53537.42133696
2023-11-06,15:41:18.000,310,11045508,12645,0,1699285277,13069.52622883999,102.27787104000163,53537.37941424001
2023-11-06,15:41:19.000,310,11045531,13005,0,1699285278,13069.54643776999,102.28492017000099,53537.37941424001
2023-11-06,15:41:20.000,310,11045524,13205,0,1699285279,13069.600328249995,102.27082191000227,53537.47024680001
2023-11-06,15:41:21.000,310,11045522,12685,0,1699285280,13069.620537179995,102.27082191000227,53537.407362720005
2023-11-06,15:41:22.000,310,11045535,12965,0,1699285281,13069.61380087,102.28492017000099,53537.35146576001
2023-11-06,15:41:23.000,310,11045539,12965,0,1699285282,13069.559910389995,102.32016581999778,53537.25364608
2023-11-06,15:41:24.000,310,11045523,13125,0,1699285283,13069.54643776999,102.3483623400025,53537.23268472001
2023-11-06,15:41:25.000,310,11045514,13205,0,1699285284,13069.54643776999,102.41885364000336,53537.27460744
2023-11-06,15:41:26.000,310,11045555,12965,0,1699285285,13069.519492529995,102.53163972000038,53537.24665896
2023-11-06,15:41:27.000,310,11045489,12885,0,1699285286,13069.41171157,102.67262232000212,53537.23268472001
2023-11-06,15:41:28.000,310,11045534,13245,0,1699285287,13069.371293709999,102.82065405000321,53537.31653016
2023-11-06,15:41:29.000,310,11045518,12765,0,1699285288,13069.169204409998,103.01802968999982,53537.21172336001
2023-11-06,15:41:30.000,310,11045575,12925,0,1699285289,13069.041214520003,103.14491403000284,53537.26063320001
2023-11-06,15:41:31.000,310,11045527,13125,0,1699285290,13068.845861529997,103.38458445000288,53537.24665896
2023-11-06,15:41:32.000,310,11045539,12965,0,1699285291,13068.630299609991,103.55376357000205,53537.169800640004
2023-11-06,15:41:33.000,310,11045454,12965,0,1699285292,13068.381056139995,103.72294269000122,53537.120890800004
2023-11-06,15:41:34.000,310,11045553,12725,0,1699285293,13068.111603739999,103.86392529000295,53537.071980960005
2023-11-06,15:41:35.000,310,11045497,13205,0,1699285294,13067.970141229998,103.9908096299987,53537.141852160006
2023-11-06,15:41:36.000,310,11045502,12685,0,1699285295,13067.761315620002,104.06130092999956,53537.190762000006
2023-11-06,15:41:37.000,310,11045557,13045,0,1699285296,13067.633325729992,104.12474310000107,53537.141852160006
2023-11-06,15:41:38.000,310,11045540,13125,0,1699285297,13067.512072149992,104.20933266000065,53537.0510196
2023-11-06,15:41:39.000,310,11045547,12885,0,1699285298,13067.485126909996,104.32211873999768,53536.96018704
2023-11-06,15:41:40.000,310,11045519,12845,0,1699285299,13067.532281079992,104.42080656000326,53536.88332872
2023-11-06,15:41:41.000,310,11045528,13125,0,1699285300,13067.707425139997,104.56178915999772,53536.93223856
2023-11-06,15:41:42.000,310,11045511,12765,0,1699285301,13067.794997169993,104.66752611000265,53536.81345752
2023-11-06,15:41:43.000,310,11045550,12885,0,1699285302,13067.976877539993,104.84375436000118,53536.84839312001
2023-11-06,15:41:44.000,310,11045560,12765,0,1699285303,13068.219384699994,104.96358957000484,53536.86935448
2023-11-06,15:41:45.000,310,11045524,12885,0,1699285304,13068.401265069995,105.11867042999802,53536.806470400006
2023-11-06,15:41:46.000,310,11045521,12645,0,1699285305,13068.610090679991,105.26670215999911,53536.75756056001
2023-11-06,15:41:47.000,310,11045491,13085,0,1699285306,13068.812179979992,105.39358650000213,53536.75756056001
2023-11-06,15:41:48.000,310,11045523,12765,0,1699285307,13068.980587730002,105.5627656200013,53536.64576664
2023-11-06,15:41:49.000,310,11045494,13045,0,1699285308,13069.189413339998,105.66850256999896,53536.666728000004
2023-11-06,15:41:50.000,310,11045496,12765,0,1699285309,13069.438656809994,105.73899386999983,53536.69467648
2023-11-06,15:41:51.000,310,11045527,12525,0,1699285310,13069.62727348999,105.83063255999878,53536.75756056001
2023-11-06,15:41:52.000,310,11045543,12765,0,1699285311,13069.809153859991,105.908172989999,53536.71563784
2023-11-06,15:41:53.000,310,11045590,12445,0,1699285312,13069.863044339996,105.95751690000179,53536.638779520006
2023-11-06,15:41:54.000,310,11045549,12725,0,1699285313,13070.017979470002,106.01390994000394,53536.65275376
2023-11-06,15:41:55.000,310,11045540,13125,0,1699285314,13070.058397330002,105.99276254999859,53536.617818160004
2023-11-06,15:41:56.000,310,11045542,13125,0,1699285315,13070.193123529993,106.00686081000458,53536.666728000004
2023-11-06,15:41:57.000,310,11045512,12765,0,1699285316,13070.314377109993,106.03505733000202,53536.72961208001
2023-11-06,15:41:58.000,310,11045510,12805,0,1699285317,13070.381740209988,106.04210646000138,53536.65974088001
2023-11-06,15:41:59.000,310,11045543,12765,0,1699285318,13070.462575929989,106.01390994000394,53536.76454768
2023-11-06,15:42:00.000,310,11045529,12685,0,1699285319,13070.54341164999,106.0562047200001,53536.7715348
2023-11-06,15:42:01.000,310,11045500,12685,0,1699285320,13070.597302129994,106.12669602000096,53536.79948328001
2023-11-06,15:42:02.000,310,11045548,12965,0,1699285321,13070.597302129994,106.21128558000055,53536.71563784
2023-11-06,15:42:03.000,310,11045551,12605,0,1699285322,13070.68487415999,106.28177688000142,53536.76454768
2023-11-06,15:42:04.000,310,11045506,12845,0,1699285323,13070.74550094999,106.38046469999972,53536.77852192001
2023-11-06,15:42:05.000,310,11045578,12925,0,1699285324,13070.74550094999,106.47915251999802,53536.841406
2023-11-06,15:42:06.000,310,11045517,12925,0,1699285325,13070.738764639995,106.64833164000447,53536.806470400006
2023-11-06,15:42:07.000,310,11045539,12925,0,1699285326,13070.799391429995,106.78931423999893,53536.92525144001
2023-11-06,15:42:08.000,310,11045565,13085,0,1699285327,13070.779182499995,106.9232477100013,53536.88332872
2023-11-06,15:42:09.000,310,11045572,12765,0,1699285328,13070.738764639995,107.04308291999769,53536.88332872
2023-11-06,15:42:10.000,310,11045488,13005,0,1699285329,13070.77244619,107.1699672600007,53536.92525144001
2023-11-06,15:42:11.000,310,11045519,13085,0,1699285330,13070.78591880999,107.24750769000093,53537.002109760004
2023-11-06,15:42:12.000,310,11045530,13045,0,1699285331,13070.76570987999,107.3179989900018,53536.88332872
2023-11-06,15:42:13.000,310,11045558,13085,0,1699285332,13070.860018219995,107.3179989900018,53536.9112772
2023-11-06,15:42:14.000,310,11045517,12965,0,1699285333,13070.90717238999,107.33914637999987,53536.93922568
2023-11-06,15:42:15.000,310,11045548,12845,0,1699285334,13071.068843829991,107.25455682000029,53537.0510196
2023-11-06,15:42:16.000,310,11045553,13365,0,1699285335,13071.196833720001,107.20521291000478,53537.023071120006
2023-11-06,15:42:17.000,310,11045570,12925,0,1699285336,13071.446077189998,107.1699672600007,53537.05800672
2023-11-06,15:42:18.000,310,11045513,13005,0,1699285337,13071.580803389988,107.14177074000327,53537.0510196
2023-11-06,15:42:19.000,310,11045527,12725,0,1699285338,13071.749211139999,107.12062334999791,53536.974161280006
2023-11-06,15:42:20.000,310,11045506,13285,0,1699285339,13071.958036749995,107.09947595999984,53536.974161280006
2023-11-06,15:42:21.000,310,11045513,12725,0,1699285340,13072.220752839996,107.09947595999984,53537.05800672
2023-11-06,15:42:22.000,310,11045506,12885,0,1699285341,13072.443051069997,107.13472161000391,53537.09992944
2023-11-06,15:42:23.000,310,11045543,12885,0,1699285342,13072.591249889992,107.1699672600007,53537.16281352001
2023-11-06,15:42:24.000,310,11045543,13085,0,1699285343,13072.766393949998,107.26865507999901,53537.120890800004
2023-11-06,15:42:25.000,310,11045593,12885,0,1699285344,13072.988692179999,107.3532446399986,53537.19774912
2023-11-06,15:42:26.000,310,11045556,13045,0,1699285345,13073.08973683,107.44488333000481,53537.1558264
2023-11-06,15:42:27.000,310,11045545,12645,0,1699285346,13073.20425409999,107.59291505999863,53537.26063320001
2023-11-06,15:42:28.000,310,11045553,13085,0,1699285347,13073.23119934,107.74799591999908,53537.18377488001
2023-11-06,15:42:29.000,310,11045526,13045,0,1699285348,13073.2716172,107.84668374000466,53537.169800640004
2023-11-06,15:42:30.000,310,11045545,13005,0,1699285349,13073.37266185,108.00881373000448,53537.309543040006
2023-11-06,15:42:31.000,310,11045544,12925,0,1699285350,13073.43328864,108.07930502999807,53537.36544
2023-11-06,15:42:32.000,310,11045541,12845,0,1699285351,13073.419816019996,108.22733675999916,53537.39338848
2023-11-06,15:42:33.000,310,11045524,12925,0,1699285352,13073.338980299995,108.31192631999875,53537.31653016
2023-11-06,15:42:34.000,310,11045541,13285,0,1699285353,13073.34571660999,108.42471240000305,53537.41434984
2023-11-06,15:42:35.000,310,11045541,12765,0,1699285354,13073.33224399,108.43881066000176,53537.47024680001
2023-11-06,15:42:36.000,310,11045539,12685,0,1699285355,13073.29182613,108.45995804999984,53537.456272560004
2023-11-06,15:42:37.000,310,11045526,12765,0,1699285356,13073.338980299995,108.39651587999833,53537.49819528001
2023-11-06,15:42:38.000,310,11045560,12925,0,1699285357,13073.34571660999,108.36127023000154,53537.4353112
2023-11-06,15:42:39.000,310,11045535,12805,0,1699285358,13073.541069599996,108.19914024000173,53537.49120816
2023-11-06,15:42:40.000,310,11045532,13085,0,1699285359,13073.756631520002,108.05110851000063,53537.63095056
2023-11-06,15:42:41.000,310,11045561,12845,0,1699285360,13073.965457129998,107.93127330000425,53537.61697632001
2023-11-06,15:42:42.000,310,11045538,12925,0,1699285361,13074.120392259989,107.79029070000252,53537.51915664001
2023-11-06,15:42:43.000,310,11045569,12685,0,1699285362,13074.436998829995,107.65635723000014,53537.60300208
2023-11-06,15:42:44.000,310,11045571,12965,0,1699285363,13074.67276968,107.58586592999927,53537.58204072
2023-11-06,15:42:45.000,310,11045531,12605,0,1699285364,13074.969167319992,107.46603072000289,53537.68684752001
2023-11-06,15:42:46.000,310,11045536,12685,0,1699285365,13075.218410789988,107.40963768000074,53537.72178312
2023-11-06,15:42:47.000,310,11045508,12845,0,1699285366,13075.48786319,107.33914637999987,53537.86851264
2023-11-06,15:42:48.000,310,11045567,12805,0,1699285367,13075.676479869995,107.33209725000052,53537.86851264
2023-11-06,15:42:49.000,310,11045505,13005,0,1699285368,13075.831415,107.33914637999987,53537.87549976
2023-11-06,15:42:50.000,310,11045519,12765,0,1699285369,13075.979613819996,107.29685160000372,53537.96633232
2023-11-06,15:42:51.000,310,11045533,12765,0,1699285370,13076.087394779992,107.24750769000093,53537.96633232
2023-11-06,15:42:52.000,310,11045524,12765,0,1699285371,13076.262538839997,107.22636030000285,53538.01524216
2023-11-06,15:42:53.000,310,11045532,13085,0,1699285372,13076.336638250003,107.16291813000134,53538.02222928001
2023-11-06,15:42:54.000,310,11045534,13045,0,1699285373,13076.491573379993,107.14177074000327,53538.05716488
2023-11-06,15:42:55.000,310,11045558,12885,0,1699285374,13076.734080539994,107.05718118000368,53538.25280424
2023-11-06,15:42:56.000,310,11045499,12685,0,1699285375,13076.895751979995,107.04308291999769,53538.21088152
2023-11-06,15:42:57.000,310,11045541,12805,0,1699285376,13077.04395079999,106.96554249000474,53538.2737656
2023-11-06,15:42:58.000,310,11045552,12885,0,1699285377,13077.239303789996,106.99373901000217,53538.2737656
2023-11-06,15:42:59.000,310,11045546,12605,0,1699285378,13077.427920469992,106.9584933599981,53538.28075272
2023-11-06,15:43:00.000,310,11045491,12845,0,1699285379,13077.630009769993,106.9725916200041,53538.343636800004
2023-11-06,15:43:01.000,310,11045508,12965,0,1699285380,13077.85904430999,106.98668988000281,53538.462417840004
2023-11-06,15:43:02.000,310,11045514,12885,0,1699285381,13077.96682527,106.99373901000217,53538.511327680004
2023-11-06,15:43:03.000,310,11045533,12965,0,1699285382,13078.06786992,106.97964075000345,53538.5183148
2023-11-06,15:43:04.000,310,11045530,13125,0,1699285383,13078.14196932999,106.9584933599981,53538.60914736
2023-11-06,15:43:05.000,310,11045548,12885,0,1699285384,13078.1891235,106.93734597000002,53538.6580572
2023-11-06,15:43:06.000,310,11045554,12885,0,1699285385,13078.135233019995,106.83865815000172,53538.72094128001
2023-11-06,15:43:07.000,310,11045507,12965,0,1699285386,13078.08807885,106.77521598000021,53538.72094128001
2023-11-06,15:43:08.000,310,11045472,13285,0,1699285387,13077.92640741,106.73997033000342,53538.72094128001
2023-11-06,15:43:09.000,310,11045530,12965,0,1699285388,13077.845571689999,106.63423337999848,53538.77683824
2023-11-06,15:43:10.000,310,11045500,12605,0,1699285389,13077.744527039999,106.59193860000232,53538.797799600005
2023-11-06,15:43:11.000,310,11045525,12765,0,1699285390,13077.677163939989,106.49325078000402,53538.88164504
2023-11-06,15:43:12.000,310,11045533,12605,0,1699285391,13077.555910360003,106.48620165000466,53538.92356776
2023-11-06,15:43:13.000,310,11045530,12765,0,1699285392,13077.400975229997,106.44390687000123,53538.867670800006
2023-11-06,15:43:14.000,310,11045553,13285,0,1699285393,13077.293194270002,106.366366440001,53538.89561928
2023-11-06,15:43:15.000,310,11045551,13005,0,1699285394,13077.225831169992,106.3311207900042,53538.9026064
2023-11-06,15:43:16.000,310,11045506,12765,0,1699285395,13077.138259139996,106.34521905000292,53538.95850336001
2023-11-06,15:43:17.000,310,11045479,12485,0,1699285396,13077.037214489996,106.3029242699995,53538.916580640005
2023-11-06,15:43:18.000,310,11045565,12925,0,1699285397,13076.936169839995,106.31702252999821,53538.88164504
2023-11-06,15:43:19.000,310,11045506,12885,0,1699285398,13076.9092246,106.3311207900042,53538.90959352001
2023-11-06,15:43:20.000,310,11045536,12725,0,1699285399,13076.895751979995,106.31702252999821,53538.94452912
2023-11-06,15:43:21.000,310,11045546,12885,0,1699285400,13076.835125189995,106.25358036000398,53538.92356776
2023-11-06,15:43:22.000,310,11045539,12965,0,1699285401,13076.74755316,106.25358036000398,53538.90959352001
2023-11-06,15:43:23.000,310,11045484,12605,0,1699285402,13076.65998112999,106.22538383999927,53538.818760960006
2023-11-06,15:43:24.000,310,11045552,12965,0,1699285403,13076.612826959994,106.23948209999799,53538.86068368001
2023-11-06,15:43:25.000,310,11045536,12685,0,1699285404,13076.565672789999,106.19013819000247,53538.87465792
2023-11-06,15:43:26.000,310,11045544,12725,0,1699285405,13076.518518619989,106.1548925399984,53538.89561928
2023-11-06,15:43:27.000,310,11045554,13005,0,1699285406,13076.478100759989,106.10554863000289,53538.87465792
2023-11-06,15:43:28.000,310,11045504,12845,0,1699285407,13076.410737659993,106.07030297999881,53538.85369656
2023-11-06,15:43:29.000,310,11045542,12925,0,1699285408,13076.329901939993,106.06325384999946,53538.82574808
2023-11-06,15:43:30.000,310,11045576,12845,0,1699285409,13076.309693009993,105.99981167999795,53538.79081248001
2023-11-06,15:43:31.000,310,11045553,12765,0,1699285410,13076.289484079993,105.95751690000179,53538.77683824
2023-11-06,15:43:32.000,310,11045519,12885,0,1699285411,13076.262538839997,105.90112385999964,53538.73491552
2023-11-06,15:43:33.000,310,11045554,12645,0,1699285412,13076.269275149993,105.90112385999964,53538.699979920006
2023-11-06,15:43:34.000,310,11045531,12645,0,1699285413,13076.309693009993,105.86587821000285,53538.66504432
2023-11-06,15:43:35.000,310,11045579,12765,0,1699285414,13076.370319799993,105.81653430000006,53538.7279284
2023-11-06,15:43:36.000,310,11045575,12925,0,1699285415,13076.410737659993,105.84473082000477,53538.72094128001
2023-11-06,15:43:37.000,310,11045551,13325,0,1699285416,13076.484837069998,105.75309212999855,53538.70696704
2023-11-06,15:43:38.000,310,11045535,12605,0,1699285417,13076.471364449993,105.84473082000477,53538.62312160001
2023-11-06,15:43:39.000,310,11045551,12925,0,1699285418,13076.390528729993,105.92932038000436,53538.54626328
2023-11-06,15:43:40.000,310,11045526,13085,0,1699285419,13076.390528729993,106.01390994000394,53538.56023752
2023-11-06,15:43:41.000,310,11045504,13125,0,1699285420,13076.350110869993,106.06325384999946,53538.59517312
2023-11-06,15:43:42.000,310,11045554,13045,0,1699285421,13076.276011460002,106.14784340999904,53538.55325040001
2023-11-06,15:43:43.000,310,11045539,13045,0,1699285422,13076.121076329997,106.22538383999927,53538.56023752
2023-11-06,15:43:44.000,310,11045541,13005,0,1699285423,13075.999822749996,106.35226818000228,53538.53927616
2023-11-06,15:43:45.000,310,11045589,13005,0,1699285424,13075.89204179,106.38751382999908,53538.532289040006
2023-11-06,15:43:46.000,310,11045520,12925,0,1699285425,13075.716897729995,106.47915251999802,53538.50434056001
2023-11-06,15:43:47.000,310,11045545,12685,0,1699285426,13075.54848998,106.49325078000402,53538.47639208001
2023-11-06,15:43:48.000,310,11045501,12765,0,1699285427,13075.373345919994,106.50029991000338,53538.35761104001
2023-11-06,15:43:49.000,310,11045509,12965,0,1699285428,13075.272301269993,106.44390687000123,53538.39953376
2023-11-06,15:43:50.000,310,11045548,12805,0,1699285429,13075.218410789988,106.38046469999972,53538.39254664
2023-11-06,15:43:51.000,310,11045531,12965,0,1699285430,13075.151047689993,106.27472775000206,53538.37158528
2023-11-06,15:43:52.000,310,11045514,12845,0,1699285431,13075.043266729997,106.17603993000375,53538.32966256
2023-11-06,15:43:53.000,310,11045588,13085,0,1699285432,13074.962431009997,106.0562047200001,53538.30870120001
2023-11-06,15:43:54.000,310,11045538,12965,0,1699285433,13074.847913739992,105.88702560000092,53538.175945920004
2023-11-06,15:43:55.000,310,11045558,12645,0,1699285434,13074.794023260001,105.73899386999983,53538.18992016001
2023-11-06,15:43:56.000,310,11045536,13125,0,1699285435,13074.787286949992,105.62620779000281,53538.09210048
2023-11-06,15:43:57.000,310,11045517,13045,0,1699285436,13074.726660159991,105.48522519000107,53538.08511336
2023-11-06,15:43:58.000,310,11045575,12765,0,1699285437,13074.69297861,105.43588127999828,53538.02222928001
2023-11-06,15:43:59.000,310,11045516,12805,0,1699285438,13074.598670269996,105.29489868000383,53537.980306560006
2023-11-06,15:44:00.000,310,11045566,12885,0,1699285439,13074.5515161,105.24555477000104,53538.04319064
2023-11-06,15:44:01.000,310,11045566,13045,0,1699285440,13074.43026252,105.19621085999825,53537.96633232
2023-11-06,15:44:02.000,310,11045510,12845,0,1699285441,13074.214700599994,105.20325999000488,53537.910435360005
2023-11-06,15:44:03.000,310,11045546,12805,0,1699285442,13074.019347609988,105.2173582500036,53537.861525520006
2023-11-06,15:44:04.000,310,11045601,12685,0,1699285443,13073.736422590002,105.2173582500036,53537.8196028
2023-11-06,15:44:05.000,310,11045591,12725,0,1699285444,13073.534333290001,105.23145651000232,53537.90344824001
2023-11-06,15:44:06.000,310,11045541,12845,0,1699285445,13073.298562439995,105.23145651000232,53537.83357704001
2023-11-06,15:44:07.000,310,11045507,12765,0,1699285446,13073.029110039999,105.20325999000488,53537.77069296
2023-11-06,15:44:08.000,310,11045537,12965,0,1699285447,13072.752921329993,105.22440738000296,53537.742744480005
2023-11-06,15:44:09.000,310,11045557,13005,0,1699285448,13072.463259999997,105.20325999000488,53537.60300208
2023-11-06,15:44:10.000,310,11045528,12965,0,1699285449,13072.17359867,105.21030912000424,53537.58204072
2023-11-06,15:44:11.000,310,11045504,12925,0,1699285450,13071.94456412999,105.14686695000273,53537.505182400004
2023-11-06,15:44:12.000,310,11045563,12965,0,1699285451,13071.702056969989,105.07637565000186,53537.42133696
2023-11-06,15:44:13.000,310,11045532,12885,0,1699285452,13071.452813499993,105.04112999999779,53537.25364608
2023-11-06,15:44:14.000,310,11045542,12965,0,1699285453,13071.250724199992,105.04817913000443,53537.24665896
2023-11-06,15:44:15.000,310,11045520,13045,0,1699285454,13071.05537121,104.97768783000356,53537.239671840005
2023-11-06,15:44:16.000,310,11045532,12965,0,1699285455,13070.86675452999,104.9706387000042,53537.16281352001
2023-11-06,15:44:17.000,310,11045553,13205,0,1699285456,13070.577093199994,104.97768783000356,53537.002109760004
2023-11-06,15:44:18.000,310,11045517,12885,0,1699285457,13070.287431869998,104.98473696000292,53536.96018704
2023-11-06,15:44:19.000,310,11045558,12965,0,1699285458,13070.004506849997,104.99883522000164,53536.75756056001
2023-11-06,15:44:20.000,310,11045509,13165,0,1699285459,13069.67442766,104.99178609000228,53536.63179240001
2023-11-06,15:44:21.000,310,11045548,12645,0,1699285460,13069.52622883999,105.01293348000036,53536.64576664
2023-11-06,15:44:22.000,310,11045530,12965,0,1699285461,13069.303930609989,104.97768783000356,53536.617818160004
2023-11-06,15:44:23.000,310,11045499,12925,0,1699285462,13069.108577619998,104.98473696000292,53536.53397272
2023-11-06,15:44:24.000,310,11045534,13005,0,1699285463,13068.919960940002,104.9706387000042,53536.40820456
2023-11-06,15:44:25.000,310,11045564,13205,0,1699285464,13068.744816879997,104.96358957000484,53536.32435912001
2023-11-06,15:44:26.000,310,11045541,13245,0,1699285465,13068.57640913,104.97768783000356,53536.184616720006
2023-11-06,15:44:27.000,310,11045495,12965,0,1699285466,13068.52925495999,104.99178609000228,53536.14968112
2023-11-06,15:44:28.000,310,11045495,12845,0,1699285467,13068.30695672999,105.02703173999907,53535.97500312
2023-11-06,15:44:29.000,310,11045555,13125,0,1699285468,13068.27327518,105.02703173999907,53535.898144800005
2023-11-06,15:44:30.000,310,11045495,12805,0,1699285469,13068.20591207999,105.04817913000443,53535.85622208
2023-11-06,15:44:31.000,310,11045524,13085,0,1699285470,13068.071185879999,105.09752303999994,53535.74442816
2023-11-06,15:44:32.000,310,11045559,12805,0,1699285471,13067.896041819993,105.18211259999953,53535.65359560001
2023-11-06,15:44:33.000,310,11045557,12645,0,1699285472,13067.680479900002,105.23850564000168,53535.54180168
2023-11-06,15:44:34.000,310,11045490,13365,0,1699285473,13067.525544769996,105.3160460700019,53535.47193048
2023-11-06,15:44:35.000,310,11045515,12805,0,1699285474,13067.37734595,105.3653899800047,53535.36712368001
2023-11-06,15:44:36.000,310,11045542,12605,0,1699285475,13067.121366169995,105.39358650000213,53535.276291120004
2023-11-06,15:44:37.000,310,11045526,12805,0,1699285476,13066.94622210999,105.42883214999893,53535.20641992
2023-11-06,15:44:38.000,310,11045546,13045,0,1699285477,13066.717187569993,105.42883214999893,53535.108600240004
2023-11-06,15:44:39.000,310,11045516,12645,0,1699285478,13066.501625650002,105.42883214999893,53535.01776768
2023-11-06,15:44:40.000,310,11045564,12925,0,1699285479,13066.360163140002,105.42178301999957,53534.940909360004
2023-11-06,15:44:41.000,310,11045589,12885,0,1699285480,13066.09744705,105.40063563000149,53534.843089680006
2023-11-06,15:44:42.000,310,11045568,12685,0,1699285481,13065.86841250999,105.37243911000405,53534.73129576
2023-11-06,15:44:43.000,310,11045565,12965,0,1699285482,13065.605696419989,105.35834084999806,53534.6404632
2023-11-06,15:44:44.000,310,11045585,12725,0,1699285483,13065.369925569998,105.35834084999806,53534.47277232
2023-11-06,15:44:45.000,310,11045569,12965,0,1699285484,13065.188045199997,105.29489868000383,53534.47277232
2023-11-06,15:44:46.000,310,11045524,12845,0,1699285485,13065.012901139991,105.25965302999975,53534.395914
2023-11-06,15:44:47.000,310,11045566,12645,0,1699285486,13064.83775708,105.24555477000104,53534.319055680004
2023-11-06,15:44:48.000,310,11045523,12805,0,1699285487,13064.72997611999,105.18211259999953,53534.270145840004
2023-11-06,15:44:49.000,310,11045567,12925,0,1699285488,13064.57504099,105.14686695000273,53534.123416320006
2023-11-06,15:44:50.000,310,11045565,12885,0,1699285489,13064.58851360999,105.07637565000186,53534.08848072
2023-11-06,15:44:51.000,310,11045533,12885,0,1699285490,13064.662613019995,105.03408086999843,53534.03258376
2023-11-06,15:44:52.000,310,11045542,12725,0,1699285491,13064.682821949995,104.9071965300027,53533.87886712001
2023-11-06,15:44:53.000,310,11045555,13125,0,1699285492,13064.81081183999,104.7591648000016,53533.75309896
2023-11-06,15:44:54.000,310,11045559,12685,0,1699285493,13064.985955899996,104.63228045999858,53533.72515048
2023-11-06,15:44:55.000,310,11045548,12885,0,1699285494,13065.255408299992,104.56883829000435,53533.74611184
2023-11-06,15:44:56.000,310,11045538,12805,0,1699285495,13065.423816050003,104.49834699000348,53533.69021488001
2023-11-06,15:44:57.000,310,11045584,12685,0,1699285496,13065.646114279989,104.47719959999813,53533.697202
2023-11-06,15:44:58.000,310,11045524,12925,0,1699285497,13065.760631549994,104.47015046999877,53533.64829216
2023-11-06,15:44:59.000,310,11045557,12885,0,1699285498,13065.83473096,104.57588742000371,53533.599382320004
2023-11-06,15:45:00.000,310,11045545,13125,0,1699285499,13065.962720849995,104.68867350000073,53533.61335656001
2023-11-06,15:45:01.000,310,11045539,12845,0,1699285500,13066.023347639995,104.77326306000032,53533.60636944
2023-11-06,15:45:02.000,310,11045544,12725,0,1699285501,13066.083974429996,104.9071965300027,53533.57842096
2023-11-06,15:45:03.000,310,11045580,12765,0,1699285502,13066.083974429996,105.01998260999972,53533.5574596
2023-11-06,15:45:04.000,310,11045592,12605,0,1699285503,13066.07050180999,105.11867042999802,53533.501562640005
2023-11-06,15:45:05.000,310,11045586,12405,0,1699285504,13066.15807384,105.18211259999953,53533.52951112
2023-11-06,15:45:06.000,310,11045515,12765,0,1699285505,13066.171546459991,105.23850564000168,53533.45963992
2023-11-06,15:45:07.000,310,11045509,12885,0,1699285506,13066.319745280001,105.21030912000424,53533.42470432001
2023-11-06,15:45:08.000,310,11045562,13125,0,1699285507,13066.427526239997,105.21030912000424,53533.36182024
2023-11-06,15:45:09.000,310,11045551,13005,0,1699285508,13066.649824469998,105.08342478000122,53533.347846
2023-11-06,15:45:10.000,310,11045559,12885,0,1699285509,13067.00684889999,104.96358957000484,53533.42470432001
2023-11-06,15:45:11.000,310,11045568,12965,0,1699285510,13067.29651023,104.87900000999798,53533.38976872
2023-11-06,15:45:12.000,310,11045534,13005,0,1699285511,13067.653534659992,104.69572263000009,53533.44566568001
2023-11-06,15:45:13.000,310,11045541,13045,0,1699285512,13067.929723369998,104.62523132999922,53533.31989752
2023-11-06,15:45:14.000,310,11045576,13165,0,1699285513,13068.300220419995,104.54064176999964,53533.37579448001
2023-11-06,15:45:15.000,310,11045507,12925,0,1699285514,13068.603354369996,104.4490030800007,53533.38976872
2023-11-06,15:45:16.000,310,11045512,12925,0,1699285515,13068.859334150002,104.39261003999854,53533.44566568001
2023-11-06,15:45:17.000,310,11045558,12805,0,1699285516,13069.054687139993,104.35031526000239,53533.46662704
2023-11-06,15:45:18.000,310,11045570,13285,0,1699285517,13069.243303819989,104.32211873999768,53533.4875884
2023-11-06,15:45:19.000,310,11045492,13005,0,1699285518,13069.38476632999,104.30802047999896,53533.57143384001
2023-11-06,15:45:20.000,310,11045527,13125,0,1699285519,13069.580119319995,104.32211873999768,53533.60636944
2023-11-06,15:45:21.000,310,11045576,12805,0,1699285520,13069.66769134999,104.34326613000303,53533.67624064
2023-11-06,15:45:22.000,310,11045582,12965,0,1699285521,13069.69463659,104.3996591699979,53533.697202
2023-11-06,15:45:23.000,310,11045590,12645,0,1699285522,13069.70810920999,104.47015046999877,53533.69021488001
2023-11-06,15:45:24.000,310,11045539,12725,0,1699285523,13069.74852706999,104.51949438000156,53533.74611184
2023-11-06,15:45:25.000,310,11045527,12765,0,1699285524,13069.863044339996,104.58998568000243,53533.87886712001
2023-11-06,15:45:26.000,310,11045551,12805,0,1699285525,13069.81589017,104.63932958999794,53533.84393152
2023-11-06,15:45:27.000,310,11045498,12765,0,1699285526,13069.970825299992,104.6604769800033,53533.92078984
2023-11-06,15:45:28.000,310,11045563,12925,0,1699285527,13069.991034229992,104.68162437000137,53533.99764816001
2023-11-06,15:45:29.000,310,11045562,12685,0,1699285528,13070.038188400002,104.68867350000073,53533.94873832001
2023-11-06,15:45:30.000,310,11045546,12685,0,1699285529,13070.038188400002,104.65342785000394,53533.86489288
2023-11-06,15:45:31.000,310,11045537,12685,0,1699285530,13070.119024120002,104.60408394000115,53534.04655800001
2023-11-06,15:45:32.000,310,11045571,13165,0,1699285531,13070.226805079998,104.547690899999,53534.02559664001
2023-11-06,15:45:33.000,310,11045554,12965,0,1699285532,13070.341322349988,104.47015046999877,53534.04655800001
2023-11-06,15:45:34.000,310,11045489,12885,0,1699285533,13070.415421759993,104.42785569000262,53534.004635280005
2023-11-06,15:45:35.000,310,11045519,12965,0,1699285534,13070.570356889999,104.30802047999896,53534.03258376
2023-11-06,15:45:36.000,310,11045563,12805,0,1699285535,13070.82633666999,104.2022835300013,53534.172326160005
2023-11-06,15:45:37.000,310,11045553,12965,0,1699285536,13070.940853939996,104.07539918999828,53534.16533904001
2023-11-06,15:45:38.000,310,11045547,13085,0,1699285537,13071.136206930001,103.97671136999998,53534.16533904001
2023-11-06,15:45:39.000,310,11045540,13085,0,1699285538,13071.291142059992,103.96261311000126,53534.1863004
2023-11-06,15:45:40.000,310,11045529,12885,0,1699285539,13071.547121839998,103.90622006999911,53534.123416320006
2023-11-06,15:45:41.000,310,11045494,13005,0,1699285540,13071.789628999999,103.87097442000231,53534.20027464
2023-11-06,15:45:42.000,310,11045477,13165,0,1699285541,13072.03213616,103.91326919999847,53534.2561716
2023-11-06,15:45:43.000,310,11045576,13045,0,1699285542,13072.23422546,103.91326919999847,53534.37495264
2023-11-06,15:45:44.000,310,11045551,12765,0,1699285543,13072.402633209997,103.9555639800019,53534.395914
2023-11-06,15:45:45.000,310,11045539,13005,0,1699285544,13072.483468929997,103.9908096299987,53534.42386248
2023-11-06,15:45:46.000,310,11045538,12765,0,1699285545,13072.618195130002,104.0190061500034,53534.47277232
2023-11-06,15:45:47.000,310,11045512,12925,0,1699285546,13072.678821920003,103.98376049999933,53534.61950184001
2023-11-06,15:45:48.000,310,11045530,12805,0,1699285547,13072.719239779988,103.91326919999847,53534.54963064001
2023-11-06,15:45:49.000,310,11045528,12845,0,1699285548,13072.806811809998,103.87097442000231,53534.59155336
2023-11-06,15:45:50.000,310,11045562,13005,0,1699285549,13073.00216479999,103.72999182000058,53534.724308640005
2023-11-06,15:45:51.000,310,11045500,12925,0,1699285550,13073.16383623999,103.6101566100042,53534.82911544
2023-11-06,15:45:52.000,310,11045523,13005,0,1699285551,13073.32550767999,103.52556705000461,53534.86405104001
2023-11-06,15:45:53.000,310,11045537,12765,0,1699285552,13073.487179119991,103.33524054000009,53534.85706392
2023-11-06,15:45:54.000,310,11045539,13205,0,1699285553,13073.736422590002,103.23655272000178,53534.95488360001
2023-11-06,15:45:55.000,310,11045545,12965,0,1699285554,13074.032820229993,103.09557012000005,53535.03174192001
2023-11-06,15:45:56.000,310,11045556,12725,0,1699285555,13074.34269048999,102.98983317000238,53535.108600240004
2023-11-06,15:45:57.000,310,11045532,13125,0,1699285556,13074.61214289,102.89114535000408,53535.157510080004
2023-11-06,15:45:58.000,310,11045549,12845,0,1699285557,13074.814232190001,102.8065557900045,53535.178471440006
2023-11-06,15:45:59.000,310,11045536,12965,0,1699285558,13075.063475659997,102.73606449000363,53535.3042396
2023-11-06,15:46:00.000,310,11045499,12925,0,1699285559,13075.279037579989,102.72901536000427,53535.42302064
2023-11-06,15:46:01.000,310,11045550,12805,0,1699285560,13075.386818539999,102.70786796999892,53535.52084032
2023-11-06,15:46:02.000,310,11045496,12925,0,1699285561,13075.407027469999,102.72196623000491,53535.52084032
2023-11-06,15:46:03.000,310,11045527,12645,0,1699285562,13075.386818539999,102.74311362000299,53535.5487888
2023-11-06,15:46:04.000,310,11045521,13165,0,1699285563,13075.359873299989,102.75016275000235,53535.6885312
2023-11-06,15:46:05.000,310,11045550,12645,0,1699285564,13075.319455439989,102.75016275000235,53535.78635088
2023-11-06,15:46:06.000,310,11045514,12965,0,1699285565,13075.319455439989,102.72901536000427,53535.90513192
2023-11-06,15:46:07.000,310,11045529,13125,0,1699285566,13075.211674479993,102.6937697100002,53536.02391296
2023-11-06,15:46:08.000,310,11045564,12965,0,1699285567,13075.225147099998,102.62327840999933,53536.07980992
2023-11-06,15:46:09.000,310,11045555,12965,0,1699285568,13075.110629829993,102.57393450000382,53536.05884856001
2023-11-06,15:46:10.000,310,11045475,12805,0,1699285569,13075.151047689993,102.49639407000359,53536.10077128
2023-11-06,15:46:11.000,310,11045528,12725,0,1699285570,13075.110629829993,102.411804510004,53536.31038488
2023-11-06,15:46:12.000,310,11045523,13045,0,1699285571,13075.191465549993,102.2990184299997,53536.317372
2023-11-06,15:46:13.000,310,11045508,12765,0,1699285572,13075.198201859988,102.12279018000118,53536.317372
2023-11-06,15:46:14.000,310,11045581,12845,0,1699285573,13075.332928059994,101.96066019000136,53536.37326896001
2023-11-06,15:46:15.000,310,11045496,12685,0,1699285574,13075.56869891,101.76328455000476,53536.49205000001
2023-11-06,15:46:16.000,310,11045559,13005,0,1699285575,13075.73037035,101.61525282000366,53536.60384392
2023-11-06,15:46:17.000,310,11045510,12765,0,1699285576,13075.932459650001,101.41787717999978,53536.617818160004
2023-11-06,15:46:18.000,310,11045523,13005,0,1699285577,13076.107603709992,101.22755067000253,53536.64576664
2023-11-06,15:46:19.000,310,11045559,12845,0,1699285578,13076.215384670002,101.06542068000272,53536.72262496
2023-11-06,15:46:20.000,310,11045530,12925,0,1699285579,13076.404001349998,100.9032906900029,53536.72961208001
2023-11-06,15:46:21.000,310,11045560,13005,0,1699285580,13076.525254929998,100.8046028700046,53536.841406
2023-11-06,15:46:22.000,310,11045519,12965,0,1699285581,13076.653244819994,100.73411157000373,53536.89031584
2023-11-06,15:46:23.000,310,11045543,12525,0,1699285582,13076.646508509999,100.68476766000094,53536.974161280006
2023-11-06,15:46:24.000,310,11045496,13125,0,1699285583,13076.626299579999,100.6918167900003,53537.06499384001
2023-11-06,15:46:25.000,310,11045595,12925,0,1699285584,13076.606090649999,100.74116070000309,53537.18377488001
2023-11-06,15:46:26.000,310,11045518,12845,0,1699285585,13076.478100759989,100.8398485200014,53537.239671840005
2023-11-06,15:46:27.000,310,11045511,13005,0,1699285586,13076.329901939993,100.9032906900029,53537.34447864
2023-11-06,15:46:28.000,310,11045547,12685,0,1699285587,13076.060449539997,100.99492938000185,53537.36544
2023-11-06,15:46:29.000,310,11045489,12965,0,1699285588,13075.831415,101.00197851000121,53537.40037560001
2023-11-06,15:46:30.000,310,11045526,12605,0,1699285589,13075.64953463,101.05837155000336,53537.575053600005
2023-11-06,15:46:31.000,310,11045514,12685,0,1699285590,13075.433972709994,101.04427329000464,53537.56806648001
2023-11-06,15:46:32.000,310,11045550,13165,0,1699285591,13075.312719129994,100.98788025000249,53537.66588616001
2023-11-06,15:46:33.000,310,11045518,12965,0,1699285592,13075.225147099998,100.9032906900029,53537.6798604
2023-11-06,15:46:34.000,310,11045543,12885,0,1699285593,13075.130838759993,100.8046028700046,53537.693834640006
2023-11-06,15:46:35.000,310,11045494,13125,0,1699285594,13075.083684589998,100.67771853000158,53537.70082176
2023-11-06,15:46:36.000,310,11045512,13085,0,1699285595,13075.103893519998,100.57903071000328,53537.70082176
2023-11-06,15:46:37.000,310,11045525,13125,0,1699285596,13075.130838759993,100.46624462999898,53537.79864144
2023-11-06,15:46:38.000,310,11045549,12805,0,1699285597,13075.211674479993,100.42394985000283,53537.80562856001
2023-11-06,15:46:39.000,310,11045500,12925,0,1699285598,13075.204938169998,100.41690072000347,53537.79864144
2023-11-06,15:46:40.000,310,11045548,12925,0,1699285599,13075.279037579989,100.43099898000219,53537.94537096
2023-11-06,15:46:41.000,310,11045574,13125,0,1699285600,13075.225147099998,100.51558854000177,53537.98729368
2023-11-06,15:46:42.000,310,11045526,13125,0,1699285601,13075.124102449998,100.64247288000479,53537.980306560006
2023-11-06,15:46:43.000,310,11045473,12925,0,1699285602,13074.955694700002,100.74116070000309,53537.95235808001
2023-11-06,15:46:44.000,310,11045554,13125,0,1699285603,13074.834441120001,100.89624156000355,53538.01524216
2023-11-06,15:46:45.000,310,11045522,12725,0,1699285604,13074.618879199996,101.06542068000272,53538.12004896001
2023-11-06,15:46:46.000,310,11045524,12925,0,1699285605,13074.38310834999,101.22050154000317,53538.15498456
2023-11-06,15:46:47.000,310,11045522,13085,0,1699285606,13074.100183329989,101.32623849000083,53538.196907280006
2023-11-06,15:46:48.000,310,11045609,13165,0,1699285607,13073.810521999992,101.42492630999914,53538.196907280006
2023-11-06,15:46:49.000,310,11045573,12685,0,1699285608,13073.466970189991,101.46722109000257,53538.196907280006
2023-11-06,15:46:50.000,310,11045522,13085,0,1699285609,13073.197517789995,101.53066326000408,53538.16895880001
2023-11-06,15:46:51.000,310,11045542,12885,0,1699285610,13072.96174693999,101.49541761,53538.23883000001
2023-11-06,15:46:52.000,310,11045582,13045,0,1699285611,13072.847229669998,101.44607370000449,53538.23184288
2023-11-06,15:46:53.000,310,11045569,13245,0,1699285612,13072.692294539993,101.30509110000276,53538.15498456
2023-11-06,15:46:54.000,310,11045532,12725,0,1699285613,13072.672085609993,101.10771545999887,53538.14101032001
2023-11-06,15:46:55.000,310,11045562,12805,0,1699285614,13072.645140369998,100.98083112000313,53538.16197168
2023-11-06,15:46:56.000,310,11045507,13045,0,1699285615,13072.800075499988,100.77640634999989,53538.196907280006
2023-11-06,15:46:57.000,310,11045535,13005,0,1699285616,13072.874174909994,100.57198158000392,53538.147997440006
2023-11-06,15:46:58.000,310,11045539,12965,0,1699285617,13072.995428489994,100.43099898000219,53538.16197168
2023-11-06,15:46:59.000,310,11045531,12805,0,1699285618,13073.04931897,100.25477073000366,53538.12004896001
2023-11-06,15:47:00.000,310,11045568,13085,0,1699285619,13073.15036362,100.12788639000064,53538.07113912001
2023-11-06,15:47:01.000,310,11045521,12845,0,1699285620,13073.298562439995,100.05034596000041,53538.11306184
2023-11-06,15:47:02.000,310,11045526,12765,0,1699285621,13073.379398159996,99.96575640000083,53538.127036080004
2023-11-06,15:47:03.000,310,11045508,12925,0,1699285622,13073.41307971,99.86706858000252,53538.16895880001
2023-11-06,15:47:04.000,310,11045549,13005,0,1699285623,13073.41307971,99.8247737999991,53538.127036080004
2023-11-06,15:47:05.000,310,11045578,12645,0,1699285624,13073.399607089996,99.77542989000358,53538.16895880001
2023-11-06,15:47:06.000,310,11045539,12765,0,1699285625,13073.359189229996,99.75428249999823,53538.1340232
2023-11-06,15:47:07.000,310,11045521,12805,0,1699285626,13073.28508981999,99.75428249999823,53538.12004896001
2023-11-06,15:47:08.000,310,11045521,13045,0,1699285627,13073.17057255,99.76838076000422,53538.07113912001
2023-11-06,15:47:09.000,310,11045545,12925,0,1699285628,13073.076264209994,99.75428249999823,53538.078126240005
2023-11-06,15:47:10.000,310,11045507,12885,0,1699285629,13073.015637419994,99.8247737999991,53538.14101032001
2023-11-06,15:47:11.000,310,11045512,12925,0,1699285630,13072.880911219989,99.90936335999868,53538.16895880001
2023-11-06,15:47:12.000,310,11045513,12765,0,1699285631,13072.699030850003,99.9869037899989,53538.12004896001
2023-11-06,15:47:13.000,310,11045480,12765,0,1699285632,13072.463259999997,100.07854247999785,53538.09210048
2023-11-06,15:47:14.000,310,11045519,12965,0,1699285633,13072.247698079991,100.18427943000279,53538.09908760001
2023-11-06,15:47:15.000,310,11045529,13285,0,1699285634,13072.04560877999,100.32526203000452,53538.078126240005
2023-11-06,15:47:16.000,310,11045505,12605,0,1699285635,13071.80310161999,100.4450972400009,53538.01524216
2023-11-06,15:47:17.000,310,11045521,12765,0,1699285636,13071.621221249989,100.48739202000434,53538.05017776001
2023-11-06,15:47:18.000,310,11045505,12965,0,1699285637,13071.398923020002,100.60722723000072,53537.980306560006
2023-11-06,15:47:19.000,310,11045509,12725,0,1699285638,13071.304614679997,100.61427636000008,53537.980306560006
2023-11-06,15:47:20.000,310,11045535,13245,0,1699285639,13071.169888479992,100.64247288000479,53538.01524216
2023-11-06,15:47:21.000,310,11045566,12765,0,1699285640,13071.095789070001,100.68476766000094,53537.980306560006
2023-11-06,15:47:22.000,310,11045548,12925,0,1699285641,13070.981271799996,100.69886591999966,53537.90344824001
2023-11-06,15:47:23.000,310,11045586,12885,0,1699285642,13070.9139087,100.71296417999838,53537.80562856001
2023-11-06,15:47:24.000,310,11045560,13245,0,1699285643,13070.860018219995,100.74820983000245,53537.7497316
2023-11-06,15:47:25.000,310,11045551,12885,0,1699285644,13070.819600359995,100.75525896000181,53537.7497316
2023-11-06,15:47:26.000,310,11045540,12965,0,1699285645,13070.81286405,100.79755373999797,53537.79864144
2023-11-06,15:47:27.000,310,11045600,12645,0,1699285646,13070.718555709995,100.77640634999989,53537.72877024
2023-11-06,15:47:28.000,310,11045537,12805,0,1699285647,13070.577093199994,100.83279939000204,53537.6798604
2023-11-06,15:47:29.000,310,11045527,12845,0,1699285648,13070.334586039993,100.9032906900029,53537.55409224
2023-11-06,15:47:30.000,310,11045527,13085,0,1699285649,13070.179650910002,100.93148721000034,53537.6099892
2023-11-06,15:47:31.000,310,11045570,12965,0,1699285650,13069.950616369992,100.98083112000313,53537.61697632001
2023-11-06,15:47:32.000,310,11045551,12925,0,1699285651,13069.61380087,100.98788025000249,53537.477233920006
2023-11-06,15:47:33.000,310,11045567,13245,0,1699285652,13069.297194299994,101.03017502999865,53537.42133696
2023-11-06,15:47:34.000,310,11045533,13005,0,1699285653,13068.960378800002,101.07246981000208,53537.309543040006
2023-11-06,15:47:35.000,310,11045539,12885,0,1699285654,13068.684190089996,101.12181372000487,53537.35146576001
2023-11-06,15:47:36.000,310,11045569,13005,0,1699285655,13068.36758351999,101.17820675999974,53537.26762032
2023-11-06,15:47:37.000,310,11045569,12805,0,1699285656,13068.057713259994,101.2486980600006,53537.21172336001
2023-11-06,15:47:38.000,310,11045530,12765,0,1699285657,13067.768051929997,101.37558240000362,53537.0859552
2023-11-06,15:47:39.000,310,11045574,12725,0,1699285658,13067.478390600001,101.51656499999808,53536.93922568
2023-11-06,15:47:40.000,310,11045529,13045,0,1699285659,13067.2763013,101.62935108000238,53536.855380240006
2023-11-06,15:47:41.000,310,11045520,12765,0,1699285660,13067.15504772,101.80557933000091,53536.77852192001
2023-11-06,15:47:42.000,310,11045546,12765,0,1699285661,13067.10789354999,101.98180757999944,53536.75057344
2023-11-06,15:47:43.000,310,11045542,13085,0,1699285662,13067.074212,102.12279018000118,53536.70865072001
2023-11-06,15:47:44.000,310,11045531,12925,0,1699285663,13067.060739379995,102.27787104000163,53536.55493408
2023-11-06,15:47:45.000,310,11045588,12965,0,1699285664,13066.97316735,102.40475538000464,53536.41519168
2023-11-06,15:47:46.000,310,11045512,12885,0,1699285665,13067.00684889999,102.49639407000359,53536.303397760006
2023-11-06,15:47:47.000,310,11045562,12725,0,1699285666,13067.02705782999,102.63032753999869,53536.25448792001
2023-11-06,15:47:48.000,310,11045562,12685,0,1699285667,13067.000112589994,102.73606449000363,53536.12173264
2023-11-06,15:47:49.000,310,11045526,12565,0,1699285668,13067.02705782999,102.78540839999914,53536.0728228
2023-11-06,15:47:50.000,310,11045571,12885,0,1699285669,13067.080948309995,102.81360492000385,53536.016925840006
2023-11-06,15:47:51.000,310,11045554,12925,0,1699285670,13067.161784029995,102.86999795999873,53535.92609328
2023-11-06,15:47:52.000,310,11045549,12645,0,1699285671,13067.141575099995,102.91229274000216,53535.849234960006
2023-11-06,15:47:53.000,310,11045557,12805,0,1699285672,13067.101157239995,102.93344013000024,53535.681544080006
2023-11-06,15:47:54.000,310,11045509,13285,0,1699285673,13067.101157239995,102.95458751999831,53535.681544080006
2023-11-06,15:47:55.000,310,11045543,12845,0,1699285674,13067.09442093,102.94753838999895,53535.632634240006
2023-11-06,15:47:56.000,310,11045548,12685,0,1699285675,13067.020321519994,102.94753838999895,53535.53481456001
2023-11-06,15:47:57.000,310,11045504,13045,0,1699285676,13066.96643103999,102.96163664999767,53535.4789176
2023-11-06,15:47:58.000,310,11045519,12765,0,1699285677,13066.979903659994,102.92639100000088,53535.4090464
2023-11-06,15:47:59.000,310,11045513,12965,0,1699285678,13067.000112589994,102.89819448000344,53535.297252480006
2023-11-06,15:48:00.000,310,11045568,13325,0,1699285679,13067.074212,102.9052436100028,53535.276291120004
2023-11-06,15:48:01.000,310,11045531,13005,0,1699285680,13067.141575099995,102.82770318000257,53535.17148432001
2023-11-06,15:48:02.000,310,11045530,13005,0,1699285681,13067.20893819999,102.79950665999786,53535.12257448001
2023-11-06,15:48:03.000,310,11045564,12965,0,1699285682,13067.31671916,102.79950665999786,53534.97584496
2023-11-06,15:48:04.000,310,11045556,12925,0,1699285683,13067.525544769996,102.83475231000193,53534.92693512
2023-11-06,15:48:05.000,310,11045527,13045,0,1699285684,13067.761315620002,102.86999795999873,53534.940909360004
2023-11-06,15:48:06.000,310,11045553,12805,0,1699285685,13067.976877539993,102.89114535000408,53534.88501240001
2023-11-06,15:48:07.000,310,11045510,12965,0,1699285686,13068.158757909994,102.96868578000431,53534.80116696
2023-11-06,15:48:08.000,310,11045572,12965,0,1699285687,13068.340638279995,103.1026192499994,53534.74527000001
2023-11-06,15:48:09.000,310,11045507,12965,0,1699285688,13068.40800137999,103.19425793999835,53534.68937304
2023-11-06,15:48:10.000,310,11045564,13125,0,1699285689,13068.583145439996,103.27884749999794,53534.61251472
2023-11-06,15:48:11.000,310,11045559,12765,0,1699285690,13068.684190089996,103.37753532000352,53534.63347608
2023-11-06,15:48:12.000,310,11045533,12845,0,1699285691,13068.751553189992,103.49032140000054,53534.56360488
2023-11-06,15:48:13.000,310,11045542,12605,0,1699285692,13068.785234739997,103.58196008999948,53534.45181096001
2023-11-06,15:48:14.000,310,11045519,12685,0,1699285693,13068.845861529997,103.65950051999971,53534.486746560004
2023-11-06,15:48:15.000,310,11045519,13005,0,1699285694,13068.940169870002,103.65245139000035,53534.54963064001
2023-11-06,15:48:16.000,310,11045528,12805,0,1699285695,13069.014269279993,103.7088444300025,53534.507707920005
2023-11-06,15:48:17.000,310,11045519,12605,0,1699285696,13069.088368689998,103.7440900799993,53534.486746560004
2023-11-06,15:48:18.000,310,11045531,12925,0,1699285697,13069.122050239988,103.72999182000058,53534.458798080006
2023-11-06,15:48:19.000,310,11045504,13205,0,1699285698,13069.223094889989,103.70179530000314,53534.36097840001
2023-11-06,15:48:20.000,310,11045534,13125,0,1699285699,13069.371293709999,103.69474617000378,53534.28412008001
2023-11-06,15:48:21.000,310,11045561,12805,0,1699285700,13069.53296515,103.63835313000163,53534.29809432
2023-11-06,15:48:22.000,310,11045511,13005,0,1699285701,13069.741790759996,103.6101566100042,53534.31206856001
2023-11-06,15:48:23.000,310,11045539,12925,0,1699285702,13069.889989579991,103.51146878999862,53534.28412008001
2023-11-06,15:48:24.000,310,11045519,12965,0,1699285703,13070.038188400002,103.46917401000246,53534.24918448
2023-11-06,15:48:25.000,310,11045535,12725,0,1699285704,13070.166178289997,103.37753532000352,53534.16533904001
2023-11-06,15:48:26.000,310,11045523,13045,0,1699285705,13070.287431869998,103.27884749999794,53534.07450648001
2023-11-06,15:48:27.000,310,11045581,12925,0,1699285706,13070.388476519998,103.13081577000412,53534.08848072
2023-11-06,15:48:28.000,310,11045518,12605,0,1699285707,13070.502993789989,103.05327534000389,53534.053545120005
2023-11-06,15:48:29.000,310,11045522,12685,0,1699285708,13070.577093199994,102.91934187000152,53534.02559664001
2023-11-06,15:48:30.000,310,11045564,12405,0,1699285709,13070.72529201999,102.7924575299985,53534.03957088
2023-11-06,15:48:31.000,310,11045480,12805,0,1699285710,13070.87349084,102.64442580000468,53534.053545120005
2023-11-06,15:48:32.000,310,11045540,12605,0,1699285711,13070.90717238999,102.46819754999888,53534.03258376
2023-11-06,15:48:33.000,310,11045543,12925,0,1699285712,13071.05537121,102.3483623400025,53534.102454960004
2023-11-06,15:48:34.000,310,11045565,12645,0,1699285713,13071.102525379996,102.24967452000419,53533.99066104
2023-11-06,15:48:35.000,310,11045556,12805,0,1699285714,13071.291142059992,102.12983931000053,53534.053545120005
2023-11-06,15:48:36.000,310,11045500,13165,0,1699285715,13071.479758740003,102.04524975000095,53534.06053224
2023-11-06,15:48:37.000,310,11045533,12965,0,1699285716,13071.722265899989,101.92541454000457,53534.09546784001
2023-11-06,15:48:38.000,310,11045530,12765,0,1699285717,13071.92435519999,101.93246367000393,53534.09546784001
2023-11-06,15:48:39.000,310,11045521,12965,0,1699285718,13072.240961769996,101.86902150000242,53534.151364800004
2023-11-06,15:48:40.000,310,11045548,12845,0,1699285719,13072.591249889992,101.86197237000306,53534.15835192
2023-11-06,15:48:41.000,310,11045546,12805,0,1699285720,13072.840493359989,101.8549232400037,53534.102454960004
2023-11-06,15:48:42.000,310,11045521,12525,0,1699285721,13073.237935649995,101.83377584999835,53534.1863004
2023-11-06,15:48:43.000,310,11045551,12725,0,1699285722,13073.642114249997,101.79853020000155,53534.270145840004
2023-11-06,15:48:44.000,310,11045520,12605,0,1699285723,13073.891357719993,101.8549232400037,53534.27713296
2023-11-06,15:48:45.000,310,11045519,12965,0,1699285724,13074.248382149999,101.89721801999985,53534.319055680004
2023-11-06,15:48:46.000,310,11045513,12605,0,1699285725,13074.59193396,101.94656193000264,53534.437836720004
2023-11-06,15:48:47.000,310,11045501,12565,0,1699285726,13074.861386359997,101.99590583999816,53534.52866928001
2023-11-06,15:48:48.000,310,11045507,13005,0,1699285727,13074.982639939997,102.1016427900031,53534.5356564
2023-11-06,15:48:49.000,310,11045527,13005,0,1699285728,13075.130838759993,102.18623235000268,53534.59854048001
2023-11-06,15:48:50.000,310,11045559,12965,0,1699285729,13075.177992929988,102.31311668999842,53534.675398800005
2023-11-06,15:48:51.000,310,11045559,12805,0,1699285730,13075.204938169998,102.44000103000144,53534.76623136001
2023-11-06,15:48:52.000,310,11045551,12925,0,1699285731,13075.151047689993,102.58803276000253,53534.89898664
2023-11-06,15:48:53.000,310,11045502,12965,0,1699285732,13075.023057799997,102.7572118800017,53534.88501240001
2023-11-06,15:48:54.000,310,11045512,12805,0,1699285733,13074.955694700002,102.93344013000024,53535.05270328001
2023-11-06,15:48:55.000,310,11045560,13165,0,1699285734,13074.881595289997,103.06032447000325,53535.13654872
2023-11-06,15:48:56.000,310,11045517,13125,0,1699285735,13074.726660159991,103.27884749999794,53535.20641992
2023-11-06,15:48:57.000,310,11045566,12645,0,1699285736,13074.59193396,103.44097748999775,53535.25532976
2023-11-06,15:48:58.000,310,11045541,12605,0,1699285737,13074.46394406999,103.69474617000378,53535.33917520001
2023-11-06,15:48:59.000,310,11045555,12845,0,1699285738,13074.28880001,103.8568761600036,53535.35314944
2023-11-06,15:49:00.000,310,11045514,12725,0,1699285739,13074.174282739994,104.03310441000212,53535.36013656
2023-11-06,15:49:01.000,310,11045542,12885,0,1699285740,13074.140601189989,104.1670378800045,53535.42302064
2023-11-06,15:49:02.000,310,11045515,12765,0,1699285741,13074.079974399989,104.2657257000028,53535.47193048
2023-11-06,15:49:03.000,310,11045486,13005,0,1699285742,13073.985666059998,104.37146265000047,53535.50686608001
2023-11-06,15:49:04.000,310,11045509,12765,0,1699285743,13074.012611299993,104.44195395000133,53535.58372440001
2023-11-06,15:49:05.000,310,11045538,13205,0,1699285744,13074.066501779998,104.44195395000133,53535.611672880004
2023-11-06,15:49:06.000,310,11045531,12725,0,1699285745,13074.053029159993,104.43490482000198,53535.60468576001
2023-11-06,15:49:07.000,310,11045503,12605,0,1699285746,13074.174282739994,104.3996591699979,53535.632634240006
2023-11-06,15:49:08.000,310,11045537,12925,0,1699285747,13074.24164583999,104.38556090999919,53535.66756984
2023-11-06,15:49:09.000,310,11045562,12925,0,1699285748,13074.42352620999,104.31506960999832,53535.72346680001
2023-11-06,15:49:10.000,310,11045563,12765,0,1699285749,13074.666033369991,104.2657257000028,53535.85622208
2023-11-06,15:49:11.000,310,11045555,12845,0,1699285750,13074.935485770002,104.1670378800045,53535.88417056
2023-11-06,15:49:12.000,310,11045595,12845,0,1699285751,13075.164520309998,104.12474310000107,53535.91910616001
2023-11-06,15:49:13.000,310,11045515,12965,0,1699285752,13075.40029115999,104.02605528000277,53535.898144800005
2023-11-06,15:49:14.000,310,11045565,12765,0,1699285753,13075.6293257,103.99785875999805,53536.00993872001
2023-11-06,15:49:15.000,310,11045526,13005,0,1699285754,13075.925723339991,103.90622006999911,53536.10775840001
2023-11-06,15:49:16.000,310,11045530,13205,0,1699285755,13076.094131090002,103.87097442000231,53536.12173264
2023-11-06,15:49:17.000,310,11045511,12965,0,1699285756,13076.329901939993,103.8075322500008,53536.26147504
2023-11-06,15:49:18.000,310,11045538,12805,0,1699285757,13076.464628139998,103.75113920999866,53536.352307600006
2023-11-06,15:49:19.000,310,11045514,12765,0,1699285758,13076.68019005999,103.68064790999779,53536.43615304
2023-11-06,15:49:20.000,310,11045522,12805,0,1699285759,13076.74755316,103.6101566100042,53536.43615304
2023-11-06,15:49:21.000,310,11045547,13285,0,1699285760,13076.98332400999,103.48327227000118,53536.5968568
2023-11-06,15:49:22.000,310,11045497,13085,0,1699285761,13077.084368659991,103.37048619000416,53536.7016636
2023-11-06,15:49:23.000,310,11045512,13045,0,1699285762,13077.246040099992,103.2154053300037,53536.76454768
2023-11-06,15:49:24.000,310,11045530,12965,0,1699285763,13077.387502609992,102.99688230000174,53536.79249616
2023-11-06,15:49:25.000,310,11045541,12765,0,1699285764,13077.535701430003,102.83475231000193,53536.89031584
2023-11-06,15:49:26.000,310,11045482,12925,0,1699285765,13077.778208589989,102.63737666999805,53537.04403248001
2023-11-06,15:49:27.000,310,11045554,12525,0,1699285766,13077.953352649994,102.42590277000272,53537.16281352001
2023-11-06,15:49:28.000,310,11045501,12605,0,1699285767,13078.10155146999,102.26377278000291,53537.26762032
2023-11-06,15:49:29.000,310,11045601,13045,0,1699285768,13078.216068739996,102.09459366000374,53537.28159456001
2023-11-06,15:49:30.000,310,11045566,12725,0,1699285769,13078.357531249996,101.92541454000457,53537.42832408001
2023-11-06,15:49:31.000,310,11045478,13005,0,1699285770,13078.445103279992,101.76328455000476,53537.51216952
2023-11-06,15:49:32.000,310,11045521,12725,0,1699285771,13078.498993759997,101.66459672999918,53537.60300208
2023-11-06,15:49:33.000,310,11045541,12845,0,1699285772,13078.512466380002,101.59410542999831,53537.61697632001
2023-11-06,15:49:34.000,310,11045521,13245,0,1699285773,13078.546147929992,101.52361413000472,53537.7497316
2023-11-06,15:49:35.000,310,11045588,12765,0,1699285774,13078.613511030002,101.49541761,53537.910435360005
2023-11-06,15:49:36.000,310,11045541,13045,0,1699285775,13078.586565789992,101.47427022000193,53537.959345200004
2023-11-06,15:49:37.000,310,11045530,12685,0,1699285776,13078.539411619997,101.48131935000129,53538.029216400006
2023-11-06,15:49:38.000,310,11045526,12885,0,1699285777,13078.498993759997,101.44607370000449,53538.11306184
2023-11-06,15:49:39.000,310,11045538,12685,0,1699285778,13078.377740179996,101.41787717999978,53538.15498456
2023-11-06,15:49:40.000,310,11045509,13205,0,1699285779,13078.323849699991,101.3967297900017,53538.15498456
2023-11-06,15:49:41.000,310,11045554,13085,0,1699285780,13078.26322290999,101.30509110000276,53538.32966256
2023-11-06,15:49:42.000,310,11045534,12925,0,1699285781,13078.195859809995,101.23459980000189,53538.37158528
2023-11-06,15:49:43.000,310,11045523,13005,0,1699285782,13078.16891457,101.12181372000487,53538.45543072001
2023-11-06,15:49:44.000,310,11045518,12765,0,1699285783,13078.10155146999,101.05837155000336,53538.44145648
2023-11-06,15:49:45.000,310,11045571,12885,0,1699285784,13078.08807885,100.95968372999778,53538.49735344
2023-11-06,15:49:46.000,310,11045529,12885,0,1699285785,13078.06113360999,100.8046028700046,53538.581198880005
2023-11-06,15:49:47.000,310,11045510,12965,0,1699285786,13078.08807885,100.67771853000158,53538.588186
2023-11-06,15:49:48.000,310,11045507,12885,0,1699285787,13078.08807885,100.57198158000392,53538.581198880005
2023-11-06,15:49:49.000,310,11045551,12765,0,1699285788,13078.155441949995,100.47329375999834,53538.60216024001
2023-11-06,15:49:50.000,310,11045567,12805,0,1699285789,13078.344058629991,100.31116376999853,53538.7279284
2023-11-06,15:49:51.000,310,11045488,12845,0,1699285790,13078.519202689997,100.20542682000087,53538.762864
2023-11-06,15:49:52.000,310,11045531,13165,0,1699285791,13078.660665199997,100.11378813000192,53538.80478672
2023-11-06,15:49:53.000,310,11045503,12765,0,1699285792,13078.829072949993,99.99395291999826,53538.75587688
2023-11-06,15:49:54.000,310,11045581,12765,0,1699285793,13078.990744389994,99.86706858000252,53538.846709440004
2023-11-06,15:49:55.000,310,11045516,13125,0,1699285794,13079.192833689995,99.76133163000486,53538.83972232001
2023-11-06,15:49:56.000,310,11045574,13045,0,1699285795,13079.40839561,99.64854555000056,53538.88863216001
2023-11-06,15:49:57.000,310,11045572,13285,0,1699285796,13079.54985812,99.5428086000029,53538.88863216001
2023-11-06,15:49:58.000,310,11045552,12925,0,1699285797,13079.677848009997,99.46526817000267,53538.867670800006
2023-11-06,15:49:59.000,310,11045473,12925,0,1699285798,13079.866464689992,99.46526817000267,53538.92356776
2023-11-06,15:50:00.000,310,11045500,13005,0,1699285799,13079.994454580003,99.4300225199986,53539.00042608
2023-11-06,15:50:01.000,310,11045507,13085,0,1699285800,13080.068553989993,99.43707164999796,53539.02837456001
2023-11-06,15:50:02.000,310,11045580,12805,0,1699285801,13080.001190889998,99.46526817000267,53538.986451840006
2023-11-06,15:50:03.000,310,11045553,12845,0,1699285802,13079.967509339993,99.58510337999905,53539.00741320001
2023-11-06,15:50:04.000,310,11045546,12965,0,1699285803,13079.873201000002,99.68379120000463,53539.05632304001
2023-11-06,15:50:05.000,310,11045496,12685,0,1699285804,13079.805837899992,99.79657728000166,53539.203052560006
2023-11-06,15:50:06.000,310,11045520,12765,0,1699285805,13079.684584319992,99.9869037899989,53539.27292376001
2023-11-06,15:50:07.000,310,11045558,12965,0,1699285806,13079.556594429996,100.14198464999936,53539.29388512001
2023-11-06,15:50:08.000,310,11045535,12925,0,1699285807,13079.34103250999,100.31116376999853,53539.32882072
2023-11-06,15:50:09.000,310,11045553,13245,0,1699285808,13079.15915213999,100.4450972400009,53539.31484648001
2023-11-06,15:50:10.000,310,11045560,13005,0,1699285809,13079.004217009999,100.54378505999921,53539.349782080004
2023-11-06,15:50:11.000,310,11045517,12965,0,1699285810,13078.829072949993,100.60722723000072,53539.38471768
2023-11-06,15:50:12.000,310,11045536,12605,0,1699285811,13078.721291989998,100.57903071000328,53539.370743440006
2023-11-06,15:50:13.000,310,11045567,12965,0,1699285812,13078.573093170002,100.57198158000392,53539.26593664
2023-11-06,15:50:14.000,310,11045546,12765,0,1699285813,13078.532675310002,100.45214637000026,53539.32882072
2023-11-06,15:50:15.000,310,11045550,12965,0,1699285814,13078.606774719992,100.31821289999789,53539.3567692
2023-11-06,15:50:16.000,310,11045553,12925,0,1699285815,13078.593302100002,100.17723030000343,53539.33580784
2023-11-06,15:50:17.000,310,11045557,12805,0,1699285816,13078.680874129997,99.93755988000339,53539.26593664
2023-11-06,15:50:18.000,310,11045521,13285,0,1699285817,13078.829072949993,99.74018423999951,53539.251962400005
2023-11-06,15:50:19.000,310,11045573,12845,0,1699285818,13078.882963429998,99.4441207800046,53539.182091200004
2023-11-06,15:50:20.000,310,11045531,13125,0,1699285819,13079.091789039994,99.20445036000456,53539.10523288001
2023-11-06,15:50:21.000,310,11045488,12965,0,1699285820,13079.253460479995,98.92248516000109,53539.203052560006
2023-11-06,15:50:22.000,310,11045578,12885,0,1699285821,13079.522912879991,98.75330604000192,53539.19606544001
2023-11-06,15:50:23.000,310,11045522,13045,0,1699285822,13079.731738490002,98.58412692000275,53539.18907832
2023-11-06,15:50:24.000,310,11045526,13045,0,1699285823,13079.960773029998,98.44314432000101,53539.19606544001
2023-11-06,15:50:25.000,310,11045550,12925,0,1699285824,13080.129180779993,98.30921084999864,53539.18907832
2023-11-06,15:50:26.000,310,11045512,13045,0,1699285825,13080.284115909999,98.2810143300012,53539.16112984
2023-11-06,15:50:27.000,310,11045541,12645,0,1699285826,13080.432314729995,98.28806346000056,53539.203052560006
2023-11-06,15:50:28.000,310,11045538,13005,0,1699285827,13080.492941519995,98.33035824000399,53539.10523288001
2023-11-06,15:50:29.000,310,11045512,12605,0,1699285828,13080.60072247999,98.39380040999822,53539.251962400005
2023-11-06,15:50:30.000,310,11045506,12845,0,1699285829,13080.695030819996,98.45019345000037,53539.26593664
2023-11-06,15:50:31.000,310,11045552,12605,0,1699285830,13080.755657609996,98.55593039999803,53539.321833600006
2023-11-06,15:50:32.000,310,11045552,13125,0,1699285831,13080.762393919991,98.64756909000425,53539.349782080004
2023-11-06,15:50:33.000,310,11045566,13085,0,1699285832,13080.68829451,98.77445343,53539.39170480001
2023-11-06,15:50:34.000,310,11045499,13005,0,1699285833,13080.60072247999,98.92953429000045,53539.26593664
2023-11-06,15:50:35.000,310,11045524,13365,0,1699285834,13080.513150449995,99.00707472000067,53539.31484648001
2023-11-06,15:50:36.000,310,11045503,13205,0,1699285835,13080.44578735,99.09871340999962,53539.37773056
2023-11-06,15:50:37.000,310,11045503,12965,0,1699285836,13080.351479009994,99.1833029699992,53539.370743440006
2023-11-06,15:50:38.000,310,11045549,12605,0,1699285837,13080.223489119999,99.28199079000478,53539.36375632001
2023-11-06,15:50:39.000,310,11045486,12885,0,1699285838,13080.108971849993,99.36658035000437,53539.34279496001
2023-11-06,15:50:40.000,310,11045526,13165,0,1699285839,13080.048345059993,99.4441207800046,53539.45458888
2023-11-06,15:50:41.000,310,11045522,13005,0,1699285840,13079.900146239997,99.57100512000034,53539.46157600001
2023-11-06,15:50:42.000,310,11045506,12965,0,1699285841,13079.772156350002,99.690840330004,53539.40567904
2023-11-06,15:50:43.000,310,11045493,12805,0,1699285842,13079.590275980001,99.7895281500023,53539.38471768
2023-11-06,15:50:44.000,310,11045535,12965,0,1699285843,13079.455549779996,99.8882159700006,53539.36375632001
2023-11-06,15:50:45.000,310,11045538,12885,0,1699285844,13079.36124143999,99.95870727000147,53539.45458888
2023-11-06,15:50:46.000,310,11045503,12885,0,1699285845,13079.28040571999,100.01510031000362,53539.48253736001
2023-11-06,15:50:47.000,310,11045513,12885,0,1699285846,13079.132206899994,100.07854247999785,53539.48952448001
2023-11-06,15:50:48.000,310,11045524,12765,0,1699285847,13079.03789855999,100.11378813000192,53539.48253736001
2023-11-06,15:50:49.000,310,11045513,12885,0,1699285848,13078.862754499998,100.13493552,53539.468563120005
2023-11-06,15:50:50.000,310,11045541,13005,0,1699285849,13078.815600329988,100.17018117000407,53539.48253736001
2023-11-06,15:50:51.000,310,11045489,12925,0,1699285850,13078.707819369993,100.22657420999894,53539.58035704001
2023-11-06,15:50:52.000,310,11045494,12925,0,1699285851,13078.606774719992,100.2829672500011,53539.48253736001
2023-11-06,15:50:53.000,310,11045527,13005,0,1699285852,13078.451839590001,100.3464094200026,53539.41266616001
2023-11-06,15:50:54.000,310,11045525,12925,0,1699285853,13078.364267559991,100.42394985000283,53539.46157600001
2023-11-06,15:50:55.000,310,11045553,13325,0,1699285854,13078.323849699991,100.43804811000155,53539.54542144
2023-11-06,15:50:56.000,310,11045552,13365,0,1699285855,13078.195859809995,100.52263767000113,53539.52446008
2023-11-06,15:50:57.000,310,11045536,13125,0,1699285856,13078.08134253999,100.55083418999857,53539.468563120005
2023-11-06,15:50:58.000,310,11045572,12965,0,1699285857,13077.9870342,100.6565711400035,53539.45458888
2023-11-06,15:50:59.000,310,11045556,12805,0,1699285858,13077.885989549999,100.68476766000094,53539.4266404
2023-11-06,15:51:00.000,310,11045539,12965,0,1699285859,13077.872516929994,100.67066940000223,53539.36375632001
2023-11-06,15:51:01.000,310,11045528,12965,0,1699285860,13077.90619848,100.64247288000479,53539.45458888
2023-11-06,15:51:02.000,310,11045514,13005,0,1699285861,13077.96682527,100.64247288000479,53539.41266616001
2023-11-06,15:51:03.000,310,11045538,12645,0,1699285862,13077.973561579995,100.52263767000113,53539.39170480001
2023-11-06,15:51:04.000,310,11045556,12965,0,1699285863,13078.034188369995,100.50853941000241,53539.34279496001
2023-11-06,15:51:05.000,310,11045542,12725,0,1699285864,13078.24301397999,100.4450972400009,53539.33580784
2023-11-06,15:51:06.000,310,11045515,12765,0,1699285865,13078.344058629991,100.3816550699994,53539.321833600006
2023-11-06,15:51:07.000,310,11045555,12925,0,1699285866,13078.492257450001,100.31821289999789,53539.39869192
2023-11-06,15:51:08.000,310,11045524,12765,0,1699285867,13078.566356859992,100.29706550999981,53539.370743440006
2023-11-06,15:51:09.000,310,11045535,13045,0,1699285868,13078.721291989998,100.2829672500011,53539.39869192
2023-11-06,15:51:10.000,310,11045522,12565,0,1699285869,13078.889699739993,100.26886899000237,53539.4266404
2023-11-06,15:51:11.000,310,11045514,12605,0,1699285870,13078.997480699989,100.29706550999981,53539.4266404
2023-11-06,15:51:12.000,310,11045520,12925,0,1699285871,13078.984008079999,100.39575332999812,53539.48253736001
2023-11-06,15:51:13.000,310,11045564,12885,0,1699285872,13078.970535459994,100.50149028000305,53539.419653280005
2023-11-06,15:51:14.000,310,11045523,12685,0,1699285873,13078.909908669993,100.64952201000415,53539.48253736001
2023-11-06,15:51:15.000,310,11045534,12925,0,1699285874,13078.808864019993,100.74116070000309,53539.517472960004
2023-11-06,15:51:16.000,310,11045532,12805,0,1699285875,13078.613511030002,100.94558546999906,53539.59433128
2023-11-06,15:51:17.000,310,11045544,12605,0,1699285876,13078.438366969996,101.10066632999951,53539.636254000005
2023-11-06,15:51:18.000,310,11045515,12565,0,1699285877,13078.135233019995,101.23459980000189,53539.58035704001
2023-11-06,15:51:19.000,310,11045542,12805,0,1699285878,13077.91967109999,101.36853327000426,53539.62926688001
2023-11-06,15:51:20.000,310,11045547,13165,0,1699285879,13077.690636559993,101.52361413000472,53539.69913808001
2023-11-06,15:51:21.000,310,11045497,12805,0,1699285880,13077.347084749992,101.6082036900043,53539.72009944
2023-11-06,15:51:22.000,310,11045507,12725,0,1699285881,13077.09110497,101.67164585999853,53539.71311232
2023-11-06,15:51:23.000,310,11045539,13245,0,1699285882,13076.78797102,101.7421371599994,53539.69215096
2023-11-06,15:51:24.000,310,11045519,12925,0,1699285883,13076.612826959994,101.77033368000411,53539.67817672001
2023-11-06,15:51:25.000,310,11045512,12805,0,1699285884,13076.390528729993,101.77033368000411,53539.69215096
2023-11-06,15:51:26.000,310,11045571,13045,0,1699285885,13076.350110869993,101.77033368000411,53539.73407368
2023-11-06,15:51:27.000,310,11045523,12685,0,1699285886,13076.289484079993,101.77033368000411,53539.79695776001
2023-11-06,15:51:28.000,310,11045513,13045,0,1699285887,13076.269275149993,101.72098977000132,53539.72009944
2023-11-06,15:51:29.000,310,11045547,12965,0,1699285888,13076.222120979997,101.69984238000325,53539.73407368
2023-11-06,15:51:30.000,310,11045559,12765,0,1699285889,13076.255802530002,101.6786949899979,53539.73407368
2023-11-06,15:51:31.000,310,11045522,12925,0,1699285890,13076.356847179988,101.6082036900043,53539.76900928
2023-11-06,15:51:32.000,310,11045538,12725,0,1699285891,13076.383792419998,101.55181065000215,53539.73407368
2023-11-06,15:51:33.000,310,11045519,12685,0,1699285892,13076.390528729993,101.51656499999808,53539.6711896
2023-11-06,15:51:34.000,310,11045511,13125,0,1699285893,13076.457891829989,101.46017196000321,53539.74804792001
2023-11-06,15:51:35.000,310,11045542,12925,0,1699285894,13076.585881719999,101.42492630999914,53539.76202216
2023-11-06,15:51:36.000,310,11045494,12765,0,1699285895,13076.538727549989,101.38263153000298,53539.78298352
2023-11-06,15:51:37.000,310,11045560,12925,0,1699285896,13076.565672789999,101.3967297900017,53539.76202216
2023-11-06,15:51:38.000,310,11045546,13125,0,1699285897,13076.457891829989,101.43902456999785,53539.73407368
2023-11-06,15:51:39.000,310,11045574,12965,0,1699285898,13076.444419209998,101.42492630999914,53539.7410608
2023-11-06,15:51:40.000,310,11045558,12885,0,1699285899,13076.383792419998,101.46017196000321,53539.74804792001
2023-11-06,15:51:41.000,310,11045590,12925,0,1699285900,13076.350110869993,101.46017196000321,53539.74804792001
2023-11-06,15:51:42.000,310,11045478,12605,0,1699285901,13076.336638250003,101.48131935000129,53539.803944880005
2023-11-06,15:51:43.000,310,11045545,12925,0,1699285902,13076.329901939993,101.46722109000257,53539.755035040005
2023-11-06,15:51:44.000,310,11045564,12845,0,1699285903,13076.383792419998,101.42492630999914,53539.82490624001
2023-11-06,15:51:45.000,310,11045587,12685,0,1699285904,13076.437682899988,101.3614841400049,53539.74804792001
2023-11-06,15:51:46.000,310,11045539,12925,0,1699285905,13076.572409099994,101.28394371000468,53539.83888048
2023-11-06,15:51:47.000,310,11045501,12765,0,1699285906,13076.713871609994,101.17115763000038,53539.83189336
2023-11-06,15:51:48.000,310,11045518,13005,0,1699285907,13076.82165256999,101.09361720000015,53539.77599640001
2023-11-06,15:51:49.000,310,11045557,12605,0,1699285908,13076.956378769995,101.02312589999929,53539.79695776001
2023-11-06,15:51:50.000,310,11045535,12725,0,1699285909,13077.13152283,100.99492938000185,53539.84586760001
2023-11-06,15:51:51.000,310,11045548,12845,0,1699285910,13077.171940690001,100.95263459999842,53539.89477744001
2023-11-06,15:51:52.000,310,11045537,12885,0,1699285911,13077.171940690001,100.95263459999842,53539.9506744
2023-11-06,15:51:53.000,310,11045525,13405,0,1699285912,13076.99006032,100.92443808000098,53539.90875168
2023-11-06,15:51:54.000,310,11045548,13085,0,1699285913,13076.855334119995,100.91033982000226,53539.91573880001
2023-11-06,15:51:55.000,310,11045527,13045,0,1699285914,13076.61956326999,100.9032906900029,53539.94368728001
2023-11-06,15:51:56.000,310,11045539,12965,0,1699285915,13076.363583489998,100.91033982000226,53539.96464864001
2023-11-06,15:51:57.000,310,11045557,12805,0,1699285916,13076.073922160002,100.93148721000034,53539.971635760005
2023-11-06,15:51:58.000,310,11045548,12965,0,1699285917,13075.777524519995,100.89624156000355,53539.89477744001
2023-11-06,15:51:59.000,310,11045560,13285,0,1699285918,13075.60238045999,100.83279939000204,53539.96464864001
2023-11-06,15:52:00.000,310,11045542,12565,0,1699285919,13075.50807212,100.73411157000373,53540.02753272
2023-11-06,15:52:01.000,310,11045595,12965,0,1699285920,13075.427236399999,100.62132548999944,53540.020545600004
2023-11-06,15:52:02.000,310,11045561,12965,0,1699285921,13075.393554849994,100.48739202000434,53540.00657136
2023-11-06,15:52:03.000,310,11045524,12845,0,1699285922,13075.373345919994,100.37460594000004,53539.92971304
2023-11-06,15:52:04.000,310,11045564,12925,0,1699285923,13075.494599499994,100.24067246999766,53539.83888048
2023-11-06,15:52:05.000,310,11045560,12925,0,1699285924,13075.676479869995,100.13493552,53539.94368728001
2023-11-06,15:52:06.000,310,11045512,12845,0,1699285925,13075.82467868999,100.09264074000384,53539.92971304
2023-11-06,15:52:07.000,310,11045533,13365,0,1699285926,13075.959404889996,100.02919857000234,53539.971635760005
2023-11-06,15:52:08.000,310,11045556,12725,0,1699285927,13076.033504300001,100.0010020500049,53539.922725920005
2023-11-06,15:52:09.000,310,11045553,13165,0,1699285928,13076.006559059992,99.91641248999804,53539.85984184
2023-11-06,15:52:10.000,310,11045576,13205,0,1699285929,13076.013295370001,99.90936335999868,53539.83888048
2023-11-06,15:52:11.000,310,11045525,12965,0,1699285930,13075.885305479991,99.88116684000124,53539.86682896001
2023-11-06,15:52:12.000,310,11045547,12685,0,1699285931,13075.79099714,99.81772466999973,53539.84586760001
2023-11-06,15:52:13.000,310,11045497,12925,0,1699285932,13075.62258938999,99.76133163000486,53539.873816080006
2023-11-06,15:52:14.000,310,11045536,12725,0,1699285933,13075.373345919994,99.70493859000271,53539.810932
2023-11-06,15:52:15.000,310,11045522,12925,0,1699285934,13075.191465549993,99.62034903000313,53539.810932
2023-11-06,15:52:16.000,310,11045492,12725,0,1699285935,13075.009585179992,99.47936643000139,53539.83189336
2023-11-06,15:52:17.000,310,11045572,13085,0,1699285936,13074.807495879992,99.38067861000309,53539.78997064
2023-11-06,15:52:18.000,310,11045523,12925,0,1699285937,13074.618879199996,99.24674514000071,53539.7410608
2023-11-06,15:52:19.000,310,11045558,12765,0,1699285938,13074.46394406999,99.0846151500009,53539.60830552001
2023-11-06,15:52:20.000,310,11045581,12445,0,1699285939,13074.36963573,98.9365834199998,53539.52446008
2023-11-06,15:52:21.000,310,11045523,12965,0,1699285940,13074.376372039995,98.74625691000256,53539.538434320006
2023-11-06,15:52:22.000,310,11045534,12845,0,1699285941,13074.3494268,98.5911760500021,53539.54542144
2023-11-06,15:52:23.000,310,11045578,13285,0,1699285942,13074.38310834999,98.39380040999822,53539.468563120005
2023-11-06,15:52:24.000,310,11045538,12965,0,1699285943,13074.376372039995,98.19642477000161,53539.370743440006
2023-11-06,15:52:25.000,310,11045529,12645,0,1699285944,13074.477416689995,97.97085261000029,53539.419653280005
2023-11-06,15:52:26.000,310,11045510,12605,0,1699285945,13074.48415299999,97.80872262000048,53539.30785936
2023-11-06,15:52:27.000,310,11045553,12845,0,1699285946,13074.497625619995,97.62544524000259,53539.251962400005
2023-11-06,15:52:28.000,310,11045550,13285,0,1699285947,13074.40331727999,97.45626612000342,53539.182091200004
2023-11-06,15:52:29.000,310,11045532,12845,0,1699285948,13074.28880001,97.30823439000233,53539.14715560001
2023-11-06,15:52:30.000,310,11045514,12725,0,1699285949,13074.160810119989,97.18839917999867,53539.09125864
2023-11-06,15:52:31.000,310,11045550,12765,0,1699285950,13073.965457129998,97.11085874999844,53539.04933592
2023-11-06,15:52:32.000,310,11045553,12925,0,1699285951,13073.662323179997,97.08971136000036,53538.93055488
2023-11-06,15:52:33.000,310,11045559,12965,0,1699285952,13073.278353509995,97.16725179000059,53538.86068368001
2023-11-06,15:52:34.000,310,11045556,12965,0,1699285953,13072.955010629994,97.20249744000466,53538.80478672
2023-11-06,15:52:35.000,310,11045554,13005,0,1699285954,13072.557568340002,97.30823439000233,53538.75587688
2023-11-06,15:52:36.000,310,11045612,13045,0,1699285955,13072.16686235999,97.35052916999848,53538.63709584
2023-11-06,15:52:37.000,310,11045539,12965,0,1699285956,13071.769420069999,97.39282395000191,53538.581198880005
2023-11-06,15:52:38.000,310,11045557,12725,0,1699285957,13071.345032539997,97.39282395000191,53538.43446936001
2023-11-06,15:52:39.000,310,11045532,13285,0,1699285958,13070.981271799996,97.35757829999784,53538.37158528
2023-11-06,15:52:40.000,310,11045527,12965,0,1699285959,13070.72529201999,97.31528352000169,53538.28075272
2023-11-06,15:52:41.000,310,11045562,12925,0,1699285960,13070.341322349988,97.18839917999867,53538.22485576
2023-11-06,15:52:42.000,310,11045540,13005,0,1699285961,13070.119024120002,97.082662230001,53538.064152
2023-11-06,15:52:43.000,310,11045533,12885,0,1699285962,13069.923671129996,96.97692528000334,53537.93139672001
2023-11-06,15:52:44.000,310,11045566,12685,0,1699285963,13069.761999689996,96.85004094000033,53537.812615680006
2023-11-06,15:52:45.000,310,11045496,12805,0,1699285964,13069.660955039995,96.65266530000372,53537.7497316
2023-11-06,15:52:46.000,310,11045534,12805,0,1699285965,13069.65421873,96.5257809600007,53537.644924800006
2023-11-06,15:52:47.000,310,11045543,13125,0,1699285966,13069.65421873,96.3284053200041,53537.53313088
2023-11-06,15:52:48.000,310,11045540,12965,0,1699285967,13069.58685562999,96.2156192399998,53537.44229832
2023-11-06,15:52:49.000,310,11045557,12965,0,1699285968,13069.51275622,96.06053837999934,53537.26762032
2023-11-06,15:52:50.000,310,11045529,12925,0,1699285969,13069.519492529995,95.89840838999953,53537.190762000006
2023-11-06,15:52:51.000,310,11045554,13125,0,1699285970,13069.54643776999,95.71513101000164,53537.03005824
2023-11-06,15:52:52.000,310,11045537,13005,0,1699285971,13069.519492529995,95.56005015000119,53536.953199920004
2023-11-06,15:52:53.000,310,11045576,12885,0,1699285972,13069.44539311999,95.41906754999945,53536.75756056001
2023-11-06,15:52:54.000,310,11045521,12965,0,1699285973,13069.40497525999,95.32037973000115,53536.69467648
2023-11-06,15:52:55.000,310,11045550,13245,0,1699285974,13069.44539311999,95.13710235000326,53536.70865072001
2023-11-06,15:52:56.000,310,11045494,12925,0,1699285975,13069.40497525999,95.04546366000432,53536.60384392
2023-11-06,15:52:57.000,310,11045538,12965,0,1699285976,13069.317403229994,94.94677583999874,53536.49205000001
2023-11-06,15:52:58.000,310,11045546,12965,0,1699285977,13069.115313929993,94.90448106000258,53536.317372
2023-11-06,15:52:59.000,310,11045527,12805,0,1699285978,13068.960378800002,94.85513714999979,53536.29641064001
2023-11-06,15:53:00.000,310,11045527,13085,0,1699285979,13068.717871640001,94.9185793200013,53536.163655360004
2023-11-06,15:53:01.000,310,11045542,12925,0,1699285980,13068.50904602999,94.96792323000409,53536.135706880006
2023-11-06,15:53:02.000,310,11045556,12925,0,1699285981,13068.152021599999,95.04546366000432,53536.03788720001
2023-11-06,15:53:03.000,310,11045526,12765,0,1699285982,13067.808469789998,95.12300409000454,53535.968016000006
2023-11-06,15:53:04.000,310,11045550,13085,0,1699285983,13067.404291189996,95.29218321000371,53535.83526072
2023-11-06,15:53:05.000,310,11045559,12925,0,1699285984,13067.01358521,95.38382190000266,53535.84224784001
2023-11-06,15:53:06.000,310,11045550,13045,0,1699285985,13066.568988749998,95.50365710999904,53535.681544080006
2023-11-06,15:53:07.000,310,11045516,12925,0,1699285986,13066.218700630001,95.63759058000142,53535.58372440001
2023-11-06,15:53:08.000,310,11045554,12765,0,1699285987,13065.85493989,95.74332752999908,53535.42302064
2023-11-06,15:53:09.000,310,11045498,12765,0,1699285988,13065.598960109994,95.85611361000338,53535.325200960004
2023-11-06,15:53:10.000,310,11045532,13085,0,1699285989,13065.396870809993,95.94070317000296,53535.276291120004
2023-11-06,15:53:11.000,310,11045511,12845,0,1699285990,13065.235199369992,95.99709620999784,53535.157510080004
2023-11-06,15:53:12.000,310,11045568,13045,0,1699285991,13065.154363649992,96.06053837999934,53535.10161312001
2023-11-06,15:53:13.000,310,11045605,12765,0,1699285992,13065.080264240001,96.09578403000341,53534.90597376
2023-11-06,15:53:14.000,310,11045512,12685,0,1699285993,13065.046582689996,96.11693142000149,53534.83610256001
2023-11-06,15:53:15.000,310,11045566,13165,0,1699285994,13065.066791619996,96.0675875099987,53534.76623136001
2023-11-06,15:53:16.000,310,11045518,12765,0,1699285995,13065.033110069991,96.10283316000277,53534.605527600004
2023-11-06,15:53:17.000,310,11045529,13245,0,1699285996,13065.019637450001,96.12398055000085,53534.56360488
2023-11-06,15:53:18.000,310,11045507,13005,0,1699285997,13064.925329109996,96.12398055000085,53534.49373368
2023-11-06,15:53:19.000,310,11045495,12685,0,1699285998,13064.864702319996,96.13102968000021,53534.40290112
2023-11-06,15:53:20.000,310,11045524,12845,0,1699285999,13064.85122969999,96.22971749999851,53534.36796552
2023-11-06,15:53:21.000,310,11045586,12885,0,1699286000,13064.72997611999,96.29315967000002,53534.20027464
2023-11-06,15:53:22.000,310,11045508,12925,0,1699286001,13064.55483206,96.34250358000281,53534.08848072
2023-11-06,15:53:23.000,310,11045512,12725,0,1699286002,13064.393160619999,96.4270931400024,53533.96271256
2023-11-06,15:53:24.000,310,11045567,12965,0,1699286003,13064.265170729988,96.51168270000198,53533.92078984
2023-11-06,15:53:25.000,310,11045546,12725,0,1699286004,13064.197807629993,96.57512487000349,53533.87886712001
2023-11-06,15:53:26.000,310,11045540,13005,0,1699286005,13064.137180839993,96.68086182000116,53533.84393152
2023-11-06,15:53:27.000,310,11045552,12725,0,1699286006,13064.116971909993,96.74430399000266,53533.78104744001
2023-11-06,15:53:28.000,310,11045550,13045,0,1699286007,13064.076554049992,96.87823745999776,53533.718163360005
2023-11-06,15:53:29.000,310,11045575,12965,0,1699286008,13064.009190949997,96.95577788999799,53533.63431792
2023-11-06,15:53:30.000,310,11045574,13125,0,1699286009,13063.921618920001,97.06856397000229,53533.501562640005
2023-11-06,15:53:31.000,310,11045572,12925,0,1699286010,13063.820574270001,97.13905527000315,53533.43867856
2023-11-06,15:53:32.000,310,11045533,12765,0,1699286011,13063.800365340001,97.25184135000018,53533.4177172
2023-11-06,15:53:33.000,310,11045579,13165,0,1699286012,13063.67237544999,97.42806959999871,53533.35483312001
2023-11-06,15:53:34.000,310,11045507,12805,0,1699286013,13063.49723139,97.540855680003,53533.27098768
2023-11-06,15:53:35.000,310,11045541,12885,0,1699286014,13063.40965935999,97.66774001999875,53533.229064959996
2023-11-06,15:53:36.000,310,11045504,12805,0,1699286015,13063.315351019999,97.75937870999769,53533.25701344001
2023-11-06,15:53:37.000,310,11045553,12765,0,1699286016,13063.173888509999,97.84396827000455,53533.18015512
2023-11-06,15:53:38.000,310,11045576,13125,0,1699286017,13063.052634929998,97.9356069600035,53533.12425816
2023-11-06,15:53:39.000,310,11045534,13045,0,1699286018,13062.911172419997,98.05544216999988,53533.02643848
2023-11-06,15:53:40.000,310,11045506,12725,0,1699286019,13062.877490869992,98.14003172999946,53533.0334256
2023-11-06,15:53:41.000,310,11045531,13165,0,1699286020,13062.823600390002,98.20347390000097,53533.04041272001
2023-11-06,15:53:42.000,310,11045513,12965,0,1699286021,13062.796655149992,98.316259979998,53533.00547712
2023-11-06,15:53:43.000,310,11045543,13045,0,1699286022,13062.722555740002,98.45019345000037,53532.949580160006
2023-11-06,15:53:44.000,310,11045516,13285,0,1699286023,13062.648456329996,98.55593039999803,53532.949580160006
2023-11-06,15:53:45.000,310,11045559,13405,0,1699286024,13062.608038469996,98.67576561000169,53532.95656728
2023-11-06,15:53:46.000,310,11045497,12965,0,1699286025,13062.493521199991,98.8378956000015,53532.88669608
2023-11-06,15:53:47.000,310,11045553,12845,0,1699286026,13062.405949169995,98.94363254999917,53532.90765744
2023-11-06,15:53:48.000,310,11045523,12765,0,1699286027,13062.244277729995,99.12690993000433,53532.87272184001
2023-11-06,15:53:49.000,310,11045545,13005,0,1699286028,13062.12976045999,99.31018731000222,53532.80983776
2023-11-06,15:53:50.000,310,11045512,12605,0,1699286029,13062.042188429994,99.47936643000139,53532.87272184001
2023-11-06,15:53:51.000,310,11045510,12805,0,1699286030,13061.914198539998,99.64854555000056,53532.83778624
2023-11-06,15:53:52.000,310,11045525,12965,0,1699286031,13061.779472339993,99.86706858000252,53532.830799120005
2023-11-06,15:53:53.000,310,11045506,12925,0,1699286032,13061.604328280002,100.05034596000041,53532.75394080001
2023-11-06,15:53:54.000,310,11045545,13205,0,1699286033,13061.496547319992,100.22657420999894,53532.760927920004
2023-11-06,15:53:55.000,310,11045545,12885,0,1699286034,13061.442656840001,100.45919549999962,53532.73297944001
2023-11-06,15:53:56.000,310,11045537,13285,0,1699286035,13061.361821120001,100.61427636000008,53532.760927920004
2023-11-06,15:53:57.000,310,11045565,13045,0,1699286036,13061.334875879991,100.79755373999797,53532.67009536
2023-11-06,15:53:58.000,310,11045537,12765,0,1699286037,13061.368557429996,100.97378199000377,53532.70503096001
2023-11-06,15:53:59.000,310,11045508,12725,0,1699286038,13061.462865770001,101.1500102400023,53532.663108240005
2023-11-06,15:54:00.000,310,11045550,12925,0,1699286039,13061.631273519997,101.32623849000083,53532.64214688
2023-11-06,15:54:01.000,310,11045539,12965,0,1699286040,13061.759263409993,101.51656499999808,53532.65612112001
2023-11-06,15:54:02.000,310,11045511,12965,0,1699286041,13061.920934849994,101.7421371599994,53532.60721128001
2023-11-06,15:54:03.000,310,11045585,12965,0,1699286042,13062.08934259999,101.96770932000072,53532.544327200005
2023-11-06,15:54:04.000,310,11045531,12885,0,1699286043,13062.23754142,102.2990184299997,53532.58624992001
2023-11-06,15:54:05.000,310,11045537,12885,0,1699286044,13062.39921286,102.5950818900019,53532.663108240005
2023-11-06,15:54:06.000,310,11045589,12805,0,1699286045,13062.527202749996,102.91934187000152,53532.712018080005
2023-11-06,15:54:07.000,310,11045552,13045,0,1699286046,13062.614774779991,103.20130706999771,53532.73297944001
2023-11-06,15:54:08.000,310,11045538,12645,0,1699286047,13062.655192639992,103.48327227000118,53532.7190052
2023-11-06,15:54:09.000,310,11045562,12805,0,1699286048,13062.661928950001,103.82163050999952,53532.73297944001
2023-11-06,15:54:10.000,310,11045524,13045,0,1699286049,13062.722555740002,104.06130092999956,53532.7888764
2023-11-06,15:54:11.000,310,11045528,12965,0,1699286050,13062.783182530002,104.34326613000303,53532.82381200001
2023-11-06,15:54:12.000,310,11045539,12965,0,1699286051,13062.803391460002,104.61818219999986,53532.8587476
2023-11-06,15:54:13.000,310,11045528,13085,0,1699286052,13062.877490869992,104.84375436000118,53532.84477336
2023-11-06,15:54:14.000,310,11045548,12685,0,1699286053,13062.958326589993,105.1045721699993,53532.879708960005
2023-11-06,15:54:15.000,310,11045536,12525,0,1699286054,13063.025689689988,105.33014433000062,53532.9635544
2023-11-06,15:54:16.000,310,11045514,12845,0,1699286055,13063.072843859998,105.56981475000066,53533.047399840005
2023-11-06,15:54:17.000,310,11045539,12925,0,1699286056,13063.126734339989,105.82358342999942,53533.02643848
2023-11-06,15:54:18.000,310,11045537,12925,0,1699286057,13063.146943269989,106.04210646000138,53533.096309680004
2023-11-06,15:54:19.000,310,11045503,12725,0,1699286058,13063.153679579998,106.23948209999799,53533.06836120001
2023-11-06,15:54:20.000,310,11045558,12805,0,1699286059,13063.214306369999,106.45800512999995,53533.07534832
2023-11-06,15:54:21.000,310,11045537,12845,0,1699286060,13063.30861470999,106.63423337999848,53533.19412936
2023-11-06,15:54:22.000,310,11045528,12965,0,1699286061,13063.402923049995,106.84570728000108,53533.29194904
2023-11-06,15:54:23.000,310,11045533,12925,0,1699286062,13063.463549839995,107.02193552999961,53533.27098768
2023-11-06,15:54:24.000,310,11045518,13085,0,1699286063,13063.544385559995,107.20521291000478,53533.34085888
2023-11-06,15:54:25.000,310,11045531,12725,0,1699286064,13063.57806711,107.37439203000395,53533.29194904
2023-11-06,15:54:26.000,310,11045514,12925,0,1699286065,13063.63195758999,107.55766941000184,53533.3129104
2023-11-06,15:54:27.000,310,11045539,12965,0,1699286066,13063.807101649996,107.79029070000252,53533.41073008
2023-11-06,15:54:28.000,310,11045516,12885,0,1699286067,13063.921618920001,107.98061720999976,53533.4177172
2023-11-06,15:54:29.000,310,11045556,12845,0,1699286068,13063.968773089997,108.16389458999765,53533.452652800006
2023-11-06,15:54:30.000,310,11045555,12925,0,1699286069,13064.116971909993,108.37536849000026,53533.47361416001
2023-11-06,15:54:31.000,310,11045550,12805,0,1699286070,13064.177598699993,108.57274413000414,53533.501562640005
2023-11-06,15:54:32.000,310,11045560,13285,0,1699286071,13064.366215379989,108.74897238000267,53533.63431792
2023-11-06,15:54:33.000,310,11045574,12965,0,1699286072,13064.426842169989,108.960446279998,53533.74611184
2023-11-06,15:54:34.000,310,11045569,13245,0,1699286073,13064.46726002999,109.17896930999996,53533.70418912
2023-11-06,15:54:35.000,310,11045541,12925,0,1699286074,13064.453787409999,109.40454147000128,53533.732137599996
2023-11-06,15:54:36.000,310,11045547,12845,0,1699286075,13064.514414199999,109.61601537000388,53533.77406032
2023-11-06,15:54:37.000,310,11045523,12965,0,1699286076,13064.581777299994,109.83453839999856,53533.84393152
2023-11-06,15:54:38.000,310,11045579,12925,0,1699286077,13064.541359439994,110.0883070800046,53533.87886712001
2023-11-06,15:54:39.000,310,11045554,13005,0,1699286078,13064.601986229995,110.36322315000143,53533.99066104
2023-11-06,15:54:40.000,310,11045515,12605,0,1699286079,13064.642404089995,110.61699183000019,53534.06053224
2023-11-06,15:54:41.000,310,11045541,12885,0,1699286080,13064.65587671,110.94125180999981,53534.07450648001
2023-11-06,15:54:42.000,310,11045575,13125,0,1699286081,13064.601986229995,111.22321701000328,53534.0814936
2023-11-06,15:54:43.000,310,11045546,12925,0,1699286082,13064.521150509994,111.5192804699982,53534.06751936
2023-11-06,15:54:44.000,310,11045539,12965,0,1699286083,13064.399896929994,111.83649131999846,53534.01860952
2023-11-06,15:54:45.000,310,11045569,13125,0,1699286084,13064.319061209993,112.13960391,53534.15835192
2023-11-06,15:54:46.000,310,11045555,13125,0,1699286085,13064.231489179998,112.40747085000476,53534.19328752001
2023-11-06,15:54:47.000,310,11045526,12965,0,1699286086,13064.177598699993,112.6471412700048,53534.27713296
2023-11-06,15:54:48.000,310,11045555,12725,0,1699286087,13064.063081430002,112.83746778000204,53534.3260428
2023-11-06,15:54:49.000,310,11045568,12765,0,1699286088,13063.921618920001,113.02779428999929,53534.30508144
2023-11-06,15:54:50.000,310,11045570,12885,0,1699286089,13063.874464749992,113.23221906000254,53534.27713296
2023-11-06,15:54:51.000,310,11045574,12765,0,1699286090,13063.800365340001,113.36615253000491,53534.319055680004
2023-11-06,15:54:52.000,310,11045547,12965,0,1699286091,13063.847519509996,113.45779122000386,53534.340017040005
2023-11-06,15:54:53.000,310,11045541,12765,0,1699286092,13063.820574270001,113.61992121000367,53534.31206856001
2023-11-06,15:54:54.000,310,11045511,12685,0,1699286093,13063.935091539992,113.69041251000453,53534.37495264
2023-11-06,15:54:55.000,310,11045520,12925,0,1699286094,13064.123708220002,113.74680554999941,53534.45181096001
2023-11-06,15:54:56.000,310,11045482,12765,0,1699286095,13064.319061209993,113.84549336999771,53534.51469504
2023-11-06,15:54:57.000,310,11045589,13085,0,1699286096,13064.52788681999,113.93008293000457,53534.57757912001
2023-11-06,15:54:58.000,310,11045546,13005,0,1699286097,13064.87817494,114.00057422999816,53534.49373368
2023-11-06,15:54:59.000,310,11045549,13085,0,1699286098,13065.167836269997,114.09221292000439,53534.486746560004
2023-11-06,15:55:00.000,310,11045532,12885,0,1699286099,13065.551805939998,114.17680248000397,53534.556617760005
2023-11-06,15:55:01.000,310,11045532,12845,0,1699286100,13065.89535775,114.29663769000035,53534.64745032001
2023-11-06,15:55:02.000,310,11045526,13125,0,1699286101,13066.353426829992,114.41647290000401,53534.74527000001
2023-11-06,15:55:03.000,310,11045528,12925,0,1699286102,13066.676769709993,114.55040636999911,53534.75225712
2023-11-06,15:55:04.000,310,11045549,13165,0,1699286103,13067.02705782999,114.68433984000148,53534.78719272001
2023-11-06,15:55:05.000,310,11045483,13085,0,1699286104,13067.404291189996,114.79007678999915,53534.95488360001
2023-11-06,15:55:06.000,310,11045535,13325,0,1699286105,13067.720897760002,114.95220677999896,53534.93392224001
2023-11-06,15:55:07.000,310,11045501,12845,0,1699286106,13068.037504329994,115.0579437300039,53535.059690400005
2023-11-06,15:55:08.000,310,11045528,13005,0,1699286107,13068.27327518,115.19892632999836,53535.08763888
2023-11-06,15:55:09.000,310,11045498,13085,0,1699286108,13068.623563299996,115.24827024000115,53535.17148432001
2023-11-06,15:55:10.000,310,11045481,12965,0,1699286109,13068.967115109997,115.36105631999817,53535.31821384001
2023-11-06,15:55:11.000,310,11045532,13125,0,1699286110,13069.209622269998,115.41040023000096,53535.3741108
2023-11-06,15:55:12.000,310,11045501,12805,0,1699286111,13069.50601990999,115.46679327000311,53535.43699488001
2023-11-06,15:55:13.000,310,11045510,12845,0,1699286112,13069.69463659,115.48794066000119,53535.45096912
2023-11-06,15:55:14.000,310,11045532,12725,0,1699286113,13069.937143750001,115.46679327000311,53535.56975016
2023-11-06,15:55:15.000,310,11045510,12765,0,1699286114,13070.226805079998,115.45974414000375,53535.681544080006
2023-11-06,15:55:16.000,310,11045559,12765,0,1699286115,13070.496257479994,115.4385967499984,53535.74442816
2023-11-06,15:55:17.000,310,11045516,12845,0,1699286116,13070.80612773999,115.4033511000016,53535.84224784001
2023-11-06,15:55:18.000,310,11045521,13085,0,1699286117,13071.089052759991,115.38220371000352,53535.94006752001
2023-11-06,15:55:19.000,310,11045537,12565,0,1699286118,13071.371977779992,115.29761415000394,53536.04487432
2023-11-06,15:55:20.000,310,11045505,12605,0,1699286119,13071.668375419998,115.2553193700005,53536.142694
2023-11-06,15:55:21.000,310,11045567,12925,0,1699286120,13071.998454609995,115.191877199999,53536.22653944001
2023-11-06,15:55:22.000,310,11045539,12845,0,1699286121,13072.27464332,115.13548416000413,53536.331346240004
2023-11-06,15:55:23.000,310,11045501,13085,0,1699286122,13072.550832029992,115.03679633999855,53536.42217880001
2023-11-06,15:55:24.000,310,11045559,12965,0,1699286123,13072.880911219989,114.93810852000024,53536.51301136001
2023-11-06,15:55:25.000,310,11045495,13125,0,1699286124,13073.14362730999,114.77597853000043,53536.60384392
2023-11-06,15:55:26.000,310,11045558,13085,0,1699286125,13073.534333290001,114.73368375000427,53536.71563784
2023-11-06,15:55:27.000,310,11045549,12925,0,1699286126,13073.931775579993,114.61384854000062,53536.87634160001
2023-11-06,15:55:28.000,310,11045513,12805,0,1699286127,13074.275327389994,114.55745549999847,53536.953199920004
2023-11-06,15:55:29.000,310,11045509,13045,0,1699286128,13074.59193396,114.50811159000295,53537.04403248001
2023-11-06,15:55:30.000,310,11045562,13165,0,1699286129,13075.016321490002,114.40237463999802,53537.13486504001
2023-11-06,15:55:31.000,310,11045538,12885,0,1699286130,13075.366609609999,114.36007986000186,53537.27460744
2023-11-06,15:55:32.000,310,11045546,12925,0,1699286131,13075.737106659995,114.3530307300025,53537.38640136
2023-11-06,15:55:33.000,310,11045552,13125,0,1699286132,13075.999822749996,114.33188334000442,53537.44229832
2023-11-06,15:55:34.000,310,11045534,12925,0,1699286133,13076.296220390002,114.34598160000314,53537.6099892
2023-11-06,15:55:35.000,310,11045543,12925,0,1699286134,13076.633035889994,114.30368681999971,53537.791654320004
2023-11-06,15:55:36.000,310,11045531,12725,0,1699286135,13076.88227935999,114.33893247000378,53537.910435360005
2023-11-06,15:55:37.000,310,11045515,12605,0,1699286136,13077.04395079999,114.29663769000035,53537.980306560006
2023-11-06,15:55:38.000,310,11045483,13085,0,1699286137,13077.171940690001,114.32483420999779,53538.10607472
2023-11-06,15:55:39.000,310,11045498,12845,0,1699286138,13077.212358550001,114.33893247000378,53538.127036080004
2023-11-06,15:55:40.000,310,11045484,12805,0,1699286139,13077.246040099992,114.26139204000356,53538.2038944
2023-11-06,15:55:41.000,310,11045537,13045,0,1699286140,13077.272985340001,114.22614638999949,53538.364598160006
2023-11-06,15:55:42.000,310,11045535,13125,0,1699286141,13077.427920469992,114.11336031000246,53538.53927616
2023-11-06,15:55:43.000,310,11045532,12765,0,1699286142,13077.508756189993,114.02172162000352,53538.60914736
2023-11-06,15:55:44.000,310,11045479,12925,0,1699286143,13077.623273459998,113.88073902000178,53538.75587688
2023-11-06,15:55:45.000,310,11045558,13085,0,1699286144,13077.656955009988,113.72565816000133,53538.81177384001
2023-11-06,15:55:46.000,310,11045543,13325,0,1699286145,13077.87925323999,113.63401947000239,53538.88164504
2023-11-06,15:55:47.000,310,11045525,12965,0,1699286146,13078.094815159995,113.48598774000129,53538.93055488
2023-11-06,15:55:48.000,310,11045562,12925,0,1699286147,13078.296904459996,113.36615253000491,53539.014400320004
2023-11-06,15:55:49.000,310,11045520,12805,0,1699286148,13078.566356859992,113.24631732000125,53539.09824576
2023-11-06,15:55:50.000,310,11045516,13125,0,1699286149,13078.835809259988,113.08418733000144,53539.25894952
2023-11-06,15:55:51.000,310,11045490,12685,0,1699286150,13079.12547059,112.89386082000419,53539.39170480001
2023-11-06,15:55:52.000,310,11045504,12965,0,1699286151,13079.36124143999,112.7458290900031,53539.48253736001
2023-11-06,15:55:53.000,310,11045452,12845,0,1699286152,13079.603748599991,112.60484649000136,53539.45458888
2023-11-06,15:55:54.000,310,11045524,13045,0,1699286153,13079.893409930002,112.44976563000091,53539.65022824001
2023-11-06,15:55:55.000,310,11045535,12565,0,1699286154,13080.122444469998,112.24534085999767,53539.65721536001
2023-11-06,15:55:56.000,310,11045532,13045,0,1699286155,13080.452523659995,112.11140739000257,53539.810932
2023-11-06,15:55:57.000,310,11045562,13205,0,1699286156,13080.735448679996,111.99157217999891,53539.85984184
2023-11-06,15:55:58.000,310,11045548,13085,0,1699286157,13080.984692149992,111.86468784000317,53539.922725920005
2023-11-06,15:55:59.000,310,11045549,12845,0,1699286158,13081.260880859998,111.72370524000144,53540.07644256
2023-11-06,15:56:00.000,310,11045561,13165,0,1699286159,13081.469706469994,111.57567351000034,53540.17426224
2023-11-06,15:56:01.000,310,11045574,12885,0,1699286160,13081.67853207999,111.47698569000204,53540.22317208
2023-11-06,15:56:02.000,310,11045530,12805,0,1699286161,13081.84693983,111.34305221999966,53540.34894024001
2023-11-06,15:56:03.000,310,11045551,12925,0,1699286162,13081.961457099991,111.15977484000177,53540.38387584
2023-11-06,15:56:04.000,310,11045510,13085,0,1699286163,13082.096183299996,110.96239919999789,53540.46073416
2023-11-06,15:56:05.000,310,11045527,13005,0,1699286164,13082.237645809997,110.7438761700032,53540.53759248001
2023-11-06,15:56:06.000,310,11045522,12765,0,1699286165,13082.392580940003,110.4689600999991,53540.691309120004
2023-11-06,15:56:07.000,310,11045511,13085,0,1699286166,13082.581197619998,110.16584751000482,53540.76816744
2023-11-06,15:56:08.000,310,11045539,12925,0,1699286167,13082.75634167999,109.84863666000456,53540.83105152001
2023-11-06,15:56:09.000,310,11045539,12925,0,1699286168,13082.850650019995,109.48913103000086,53540.88694848
2023-11-06,15:56:10.000,310,11045529,12845,0,1699286169,13083.00558515,109.1366745300038,53541.00572952
2023-11-06,15:56:11.000,310,11045511,13125,0,1699286170,13083.207674450001,108.8265128100029,53541.07560072
2023-11-06,15:56:12.000,310,11045507,12965,0,1699286171,13083.362609579992,108.53044935000071,53541.1734204
2023-11-06,15:56:13.000,310,11045512,12925,0,1699286172,13083.443445299992,108.26963154000259,53541.22931736
2023-11-06,15:56:14.000,310,11045502,13125,0,1699286173,13083.531017330002,108.06520676999935,53541.29918856
2023-11-06,15:56:15.000,310,11045563,12765,0,1699286174,13083.652270909988,107.88192939000146,53541.550724880006
2023-11-06,15:56:16.000,310,11045522,12685,0,1699286175,13083.672479839988,107.79029070000252,53541.550724880006
2023-11-06,15:56:17.000,310,11045578,12965,0,1699286176,13083.591644120002,107.71275027000229,53541.70444152
2023-11-06,15:56:18.000,310,11045568,12885,0,1699286177,13083.376082199997,107.726848530001,53541.74636424
2023-11-06,15:56:19.000,310,11045500,13005,0,1699286178,13083.133575039996,107.76914331000444,53541.77431272
2023-11-06,15:56:20.000,310,11045534,12925,0,1699286179,13082.88433157,107.85373287000402,53541.83719680001
2023-11-06,15:56:21.000,310,11045542,12845,0,1699286180,13082.641824409999,108.00881373000448,53541.92104224
2023-11-06,15:56:22.000,310,11045517,12925,0,1699286181,13082.298272599997,108.17094372000429,53542.01886192
2023-11-06,15:56:23.000,310,11045507,12885,0,1699286182,13081.961457099991,108.29782806000003,53542.06078464
2023-11-06,15:56:24.000,310,11045567,12925,0,1699286183,13081.54380588,108.47405630999856,53542.08873312
2023-11-06,15:56:25.000,310,11045518,13045,0,1699286184,13081.247408239993,108.62208803999965,53542.151617200005
2023-11-06,15:56:26.000,310,11045542,12685,0,1699286185,13080.937537979997,108.75602151000203,53542.151617200005
2023-11-06,15:56:27.000,310,11045578,13085,0,1699286186,13080.695030819996,108.81946368000354,53542.10969448
2023-11-06,15:56:28.000,310,11045576,13125,0,1699286187,13080.45925996999,108.91110237000248,53542.13764296
2023-11-06,15:56:29.000,310,11045559,12765,0,1699286188,13080.351479009994,108.93224976000056,53542.081746
2023-11-06,15:56:30.000,310,11045558,12805,0,1699286189,13080.29758852999,108.93929888999992,53542.102707360005
2023-11-06,15:56:31.000,310,11045494,12845,0,1699286190,13080.31779745999,108.91110237000248,53542.1865528
2023-11-06,15:56:32.000,310,11045576,12845,0,1699286191,13080.304324839999,108.81241455000418,53542.16559144001
2023-11-06,15:56:33.000,310,11045555,12925,0,1699286192,13080.31779745999,108.70667759999924,53542.13065584
2023-11-06,15:56:34.000,310,11045514,13285,0,1699286193,13080.31779745999,108.56569500000478,53542.06078464
2023-11-06,15:56:35.000,310,11045597,13045,0,1699286194,13080.3447427,108.37536849000026,53542.032836160004
2023-11-06,15:56:36.000,310,11045543,12845,0,1699286195,13080.38516056,108.1568454599983,53542.081746
2023-11-06,15:56:37.000,310,11045561,13045,0,1699286196,13080.40536949,107.96651895000105,53542.081746
2023-11-06,15:56:38.000,310,11045505,12805,0,1699286197,13080.371687939994,107.73389766000037,53542.04681040001
2023-11-06,15:56:39.000,310,11045520,12885,0,1699286198,13080.391896869995,107.44488333000481,53542.02584904001
2023-11-06,15:56:40.000,310,11045521,12765,0,1699286199,13080.412105799995,107.19816377999814,53541.95597784001
2023-11-06,15:56:41.000,310,11045562,13045,0,1699286200,13080.351479009994,106.87390379999852,53541.99091344
2023-11-06,15:56:42.000,310,11045531,12885,0,1699286201,13080.331270079994,106.58488947000296,53541.97693920001
2023-11-06,15:56:43.000,310,11045571,13085,0,1699286202,13080.236961739989,106.29587514000013,53541.84418392
2023-11-06,15:56:44.000,310,11045528,12965,0,1699286203,13080.290852219994,106.01390994000394,53541.90706800001
2023-11-06,15:56:45.000,310,11045530,13045,0,1699286204,13080.304324839999,105.73899386999983,53541.8721324
2023-11-06,15:56:46.000,310,11045539,12925,0,1699286205,13080.311061149994,105.4147338900002,53541.92104224
2023-11-06,15:56:47.000,310,11045526,12965,0,1699286206,13080.331270079994,105.13981782000337,53541.91405512
2023-11-06,15:56:48.000,310,11045530,12885,0,1699286207,13080.290852219994,104.87900000999798,53541.886106640006
2023-11-06,15:56:49.000,310,11045550,13085,0,1699286208,13080.250434359994,104.65342785000394,53541.82322256
2023-11-06,15:56:50.000,310,11045554,12765,0,1699286209,13080.203280189999,104.35736439000175,53541.83020968001
2023-11-06,15:56:51.000,310,11045526,12965,0,1699286210,13080.102235539998,104.18818527000258,53541.83020968001
2023-11-06,15:56:52.000,310,11045506,12765,0,1699286211,13079.987718269993,103.94851485000254,53541.87911952001
2023-11-06,15:56:53.000,310,11045542,12965,0,1699286212,13079.866464689992,103.77228660000401,53541.83719680001
2023-11-06,15:56:54.000,310,11045509,12765,0,1699286213,13079.731738490002,103.65245139000035,53541.8022612
2023-11-06,15:56:55.000,310,11045560,12445,0,1699286214,13079.691320630001,103.53261618000397,53541.85815816001
2023-11-06,15:56:56.000,310,11045546,12845,0,1699286215,13079.536385499996,103.40573184000095,53541.865145280004
2023-11-06,15:56:57.000,310,11045504,12965,0,1699286216,13079.42860454,103.34228966999945,53541.82322256
2023-11-06,15:56:58.000,310,11045545,13125,0,1699286217,13079.26019678999,103.30704402000265,53541.80924832001
2023-11-06,15:56:59.000,310,11045523,12725,0,1699286218,13079.105261659999,103.19425793999835,53541.65553168
2023-11-06,15:57:00.000,310,11045539,12845,0,1699286219,13078.970535459994,103.18015967999963,53541.70444152
2023-11-06,15:57:01.000,310,11045567,13085,0,1699286220,13078.822336639998,103.09557012000005,53541.77431272
2023-11-06,15:57:02.000,310,11045548,13085,0,1699286221,13078.647192579992,102.98983317000238,53541.73937712001
2023-11-06,15:57:03.000,310,11045484,12605,0,1699286222,13078.384476489991,102.9052436100028,53541.66251880001
2023-11-06,15:57:04.000,310,11045512,12765,0,1699286223,13078.10828778,102.84180144000129,53541.57867336
2023-11-06,15:57:05.000,310,11045537,12965,0,1699286224,13077.83883537999,102.70786796999892,53541.62059608001
2023-11-06,15:57:06.000,310,11045553,12765,0,1699286225,13077.495283570002,102.58803276000253,53541.529763520004
2023-11-06,15:57:07.000,310,11045516,12925,0,1699286226,13077.13152283,102.411804510004,53541.50181504001
2023-11-06,15:57:08.000,310,11045530,12965,0,1699286227,13076.693662679994,102.26377278000291,53541.313162800005
2023-11-06,15:57:09.000,310,11045540,12725,0,1699286228,13076.350110869993,102.06639713999903,53541.22931736
2023-11-06,15:57:10.000,310,11045495,12605,0,1699286229,13076.107603709992,101.8408249799977,53541.20136888
2023-11-06,15:57:11.000,310,11045580,12765,0,1699286230,13075.844887619991,101.58000716999959,53541.145471920005
2023-11-06,15:57:12.000,310,11045532,13165,0,1699286231,13075.64953463,101.33328762000019,53541.01970376001
2023-11-06,15:57:13.000,310,11045585,12885,0,1699286232,13075.447445329999,101.07951894000144,53540.90790984
2023-11-06,15:57:14.000,310,11045558,12645,0,1699286233,13075.339664369989,100.83279939000204,53540.80310304001
2023-11-06,15:57:15.000,310,11045530,12725,0,1699286234,13075.339664369989,100.57198158000392,53540.73323184001
2023-11-06,15:57:16.000,310,11045541,12645,0,1699286235,13075.386818539999,100.3464094200026,53540.57252808
2023-11-06,15:57:17.000,310,11045562,12845,0,1699286236,13075.48786319,100.05739508999977,53540.43278568
2023-11-06,15:57:18.000,310,11045543,12765,0,1699286237,13075.62258938999,99.8529703200038,53540.30003040001
2023-11-06,15:57:19.000,310,11045514,12605,0,1699286238,13075.81120607,99.62739816000249,53540.16028800001
2023-11-06,15:57:20.000,310,11045558,12845,0,1699286239,13076.067185849992,99.45821904000331,53540.0554812
2023-11-06,15:57:21.000,310,11045522,12685,0,1699286240,13076.302956699998,99.26084339999943,53540.03451984001
2023-11-06,15:57:22.000,310,11045502,12525,0,1699286241,13076.444419209998,99.12690993000433,53539.93670016
2023-11-06,15:57:23.000,310,11045498,12925,0,1699286242,13076.585881719999,99.01412385000003,53539.78997064
2023-11-06,15:57:24.000,310,11045538,12925,0,1699286243,13076.63977219999,98.96477994000452,53539.65022824001
2023-11-06,15:57:25.000,310,11045502,12885,0,1699286244,13076.65998112999,98.91543603000173,53539.54542144
2023-11-06,15:57:26.000,310,11045523,12685,0,1699286245,13076.599354339989,98.8378956000015,53539.538434320006
2023-11-06,15:57:27.000,310,11045589,13045,0,1699286246,13076.599354339989,98.84494473000086,53539.52446008
2023-11-06,15:57:28.000,310,11045543,12765,0,1699286247,13076.397265039988,98.84494473000086,53539.53144720001
2023-11-06,15:57:29.000,310,11045529,12805,0,1699286248,13076.127812639992,98.86609211999894,53539.33580784
2023-11-06,15:57:30.000,310,11045569,12925,0,1699286249,13075.89204179,98.88019037999766,53539.38471768
2023-11-06,15:57:31.000,310,11045577,13125,0,1699286250,13075.636062009995,98.86609211999894,53539.286898
2023-11-06,15:57:32.000,310,11045552,12725,0,1699286251,13075.292510199994,98.92248516000109,53539.23100104
2023-11-06,15:57:33.000,310,11045562,13005,0,1699286252,13074.928749459992,98.95773080999788,53539.05632304001
2023-11-06,15:57:34.000,310,11045579,12845,0,1699286253,13074.618879199996,99.01412385000003,53539.05632304001
2023-11-06,15:57:35.000,310,11045534,13125,0,1699286254,13074.32248155999,99.02822210999875,53539.04933592
2023-11-06,15:57:36.000,310,11045556,12685,0,1699286255,13073.999138679988,99.0493695000041,53539.00042608
2023-11-06,15:57:37.000,310,11045551,12925,0,1699286256,13073.702741039997,99.05641863000346,53538.846709440004
2023-11-06,15:57:38.000,310,11045501,12845,0,1699286257,13073.36592553999,99.05641863000346,53538.71395416
2023-11-06,15:57:39.000,310,11045560,12925,0,1699286258,13073.04258265999,99.06346776000282,53538.53927616
2023-11-06,15:57:40.000,310,11045551,12845,0,1699286259,13072.813548119993,99.07756602000154,53538.4484436
2023-11-06,15:57:41.000,310,11045550,12885,0,1699286260,13072.624931439997,99.0846151500009,53538.46940496
2023-11-06,15:57:42.000,310,11045553,12765,0,1699286261,13072.389160589992,99.03527123999811,53538.364598160006
2023-11-06,15:57:43.000,310,11045504,13125,0,1699286262,13072.16686235999,99.00707472000067,53538.21088152
2023-11-06,15:57:44.000,310,11045569,12765,0,1699286263,13071.958036749995,98.99297646000196,53538.064152
2023-11-06,15:57:45.000,310,11045564,12885,0,1699286264,13071.82331054999,98.92953429000045,53538.01524216
2023-11-06,15:57:46.000,310,11045554,12965,0,1699286265,13071.641430179989,98.89428864000365,53537.910435360005
2023-11-06,15:57:47.000,310,11045550,13045,0,1699286266,13071.520176599988,98.8378956000015,53537.791654320004
2023-11-06,15:57:48.000,310,11045527,12845,0,1699286267,13071.331559919992,98.76740430000063,53537.63793768001
2023-11-06,15:57:49.000,310,11045550,12845,0,1699286268,13071.250724199992,98.68281474000105,53537.51216952
2023-11-06,15:57:50.000,310,11045532,12965,0,1699286269,13071.223778959997,98.58412692000275,53537.477233920006
2023-11-06,15:57:51.000,310,11045552,12845,0,1699286270,13071.210306339992,98.50658649000252,53537.28159456001
2023-11-06,15:57:52.000,310,11045485,12805,0,1699286271,13071.196833720001,98.45724257999973,53537.19774912
2023-11-06,15:57:53.000,310,11045540,13205,0,1699286272,13071.203570029997,98.42199693000293,53537.09992944
2023-11-06,15:57:54.000,310,11045563,12845,0,1699286273,13071.237251580002,98.35150563000207,53536.99512264001
2023-11-06,15:57:55.000,310,11045554,13285,0,1699286274,13071.297878370002,98.33035824000399,53536.87634160001
2023-11-06,15:57:56.000,310,11045552,12605,0,1699286275,13071.358505160002,98.33035824000399,53536.7715348
2023-11-06,15:57:57.000,310,11045570,12925,0,1699286276,13071.371977779992,98.33740737000335,53536.64576664
2023-11-06,15:57:58.000,310,11045558,12605,0,1699286277,13071.291142059992,98.40084954000486,53536.53397272
2023-11-06,15:57:59.000,310,11045514,12965,0,1699286278,13071.351768849992,98.40084954000486,53536.46410152001
2023-11-06,15:58:00.000,310,11045566,12965,0,1699286279,13071.345032539997,98.45724257999973,53536.46410152001
2023-11-06,15:58:01.000,310,11045567,12605,0,1699286280,13071.237251580002,98.4783899699978,53536.33833336
2023-11-06,15:58:02.000,310,11045542,12925,0,1699286281,13071.129470619991,98.45019345000037,53536.26147504
2023-11-06,15:58:03.000,310,11045527,12925,0,1699286282,13070.961062869996,98.46429170999909,53536.016925840006
2023-11-06,15:58:04.000,310,11045531,12765,0,1699286283,13070.82633666999,98.50658649000252,53536.016925840006
2023-11-06,15:58:05.000,310,11045587,13285,0,1699286284,13070.718555709995,98.48543910000444,53536.016925840006
2023-11-06,15:58:06.000,310,11045525,12605,0,1699286285,13070.590565819999,98.5277338800006,53535.968016000006
2023-11-06,15:58:07.000,310,11045556,12645,0,1699286286,13070.449103309998,98.54183213999931,53535.8632092
2023-11-06,15:58:08.000,310,11045530,12925,0,1699286287,13070.314377109993,98.58412692000275,53535.91910616001
2023-11-06,15:58:09.000,310,11045567,13285,0,1699286288,13070.085342569997,98.57707779000339,53535.730453920005
2023-11-06,15:58:10.000,310,11045583,12925,0,1699286289,13069.923671129996,98.6405199600049,53535.65359560001
2023-11-06,15:58:11.000,310,11045595,12965,0,1699286290,13069.802417549996,98.7392077800032,53535.611672880004
2023-11-06,15:58:12.000,310,11045537,12925,0,1699286291,13069.620537179995,98.83084647000214,53535.57673728
2023-11-06,15:58:13.000,310,11045559,13005,0,1699286292,13069.34434846999,98.95068167999852,53535.4789176
2023-11-06,15:58:14.000,310,11045547,13125,0,1699286293,13069.155731789993,99.07756602000154,53535.45096912
2023-11-06,15:58:15.000,310,11045508,12725,0,1699286294,13069.000796660002,99.21149949000392,53535.443982000004
2023-11-06,15:58:16.000,310,11045535,12805,0,1699286295,13068.684190089996,99.35248208999838,53535.395072160005
2023-11-06,15:58:17.000,310,11045561,13005,0,1699286296,13068.381056139995,99.51461207999819,53535.33917520001
2023-11-06,15:58:18.000,310,11045513,13245,0,1699286297,13068.098131119994,99.63444729000184,53535.3042396
2023-11-06,15:58:19.000,310,11045561,12645,0,1699286298,13067.828678719998,99.77542989000358,53535.17148432001
2023-11-06,15:58:20.000,310,11045575,12605,0,1699286299,13067.532281079992,99.84592119000445,53535.14353584
2023-11-06,15:58:21.000,310,11045552,13005,0,1699286300,13067.363873329996,99.91641248999804,53535.13654872
2023-11-06,15:58:22.000,310,11045568,12965,0,1699286301,13067.24935605999,99.94460901000275,53535.05270328001
2023-11-06,15:58:23.000,310,11045507,12925,0,1699286302,13067.06747568999,99.94460901000275,53534.99680632
2023-11-06,15:58:24.000,310,11045544,12925,0,1699286303,13067.01358521,99.88116684000124,53534.919948
2023-11-06,15:58:25.000,310,11045544,12485,0,1699286304,13067.000112589994,99.83887205999781,53534.919948
2023-11-06,15:58:26.000,310,11045543,12805,0,1699286305,13066.952958419999,99.76838076000422,53534.73828288
2023-11-06,15:58:27.000,310,11045562,12605,0,1699286306,13067.074212,99.676742069998,53534.78719272001
2023-11-06,15:58:28.000,310,11045539,12965,0,1699286307,13067.14831140999,99.59215250999841,53534.69636016001
2023-11-06,15:58:29.000,310,11045584,13085,0,1699286308,13067.242619749995,99.5428086000029,53534.56360488
2023-11-06,15:58:30.000,310,11045576,12765,0,1699286309,13067.411027499991,99.47231730000203,53534.61950184001
2023-11-06,15:58:31.000,310,11045554,13365,0,1699286310,13067.525544769996,99.48641556000075,53534.54264352
2023-11-06,15:58:32.000,310,11045556,12925,0,1699286311,13067.619853110002,99.52871034000418,53534.486746560004
2023-11-06,15:58:33.000,310,11045512,12805,0,1699286312,13067.646798349997,99.56395599000098,53534.37495264
2023-11-06,15:58:34.000,310,11045571,13005,0,1699286313,13067.707425139997,99.62034903000313,53534.38193976001
2023-11-06,15:58:35.000,310,11045571,13005,0,1699286314,13067.626589419997,99.70493859000271,53534.340017040005
2023-11-06,15:58:36.000,310,11045494,13045,0,1699286315,13067.613116799992,99.8247737999991,53534.26315872001
2023-11-06,15:58:37.000,310,11045565,13165,0,1699286316,13067.559226320001,99.97280553000019,53534.31206856001
2023-11-06,15:58:38.000,310,11045518,12925,0,1699286317,13067.444709049996,100.11378813000192,53534.26315872001
2023-11-06,15:58:39.000,310,11045564,13005,0,1699286318,13067.384082259996,100.24067246999766,53534.24219736001
2023-11-06,15:58:40.000,310,11045534,13045,0,1699286319,13067.29651023,100.43099898000219,53534.291107200006
2023-11-06,15:58:41.000,310,11045477,12965,0,1699286320,13067.23588344,100.56493245000456,53534.20726176
2023-11-06,15:58:42.000,310,11045527,13205,0,1699286321,13067.12810247999,100.67066940000223,53534.21424888001
2023-11-06,15:58:43.000,310,11045518,13205,0,1699286322,13067.040530449995,100.81165200000396,53534.14437768001
2023-11-06,15:58:44.000,310,11045552,13005,0,1699286323,13067.01358521,100.83279939000204,53534.172326160005
2023-11-06,15:58:45.000,310,11045556,13205,0,1699286324,13067.020321519994,100.89624156000355,53534.1863004
2023-11-06,15:58:46.000,310,11045552,13205,0,1699286325,13067.000112589994,100.9032906900029,53534.21424888001
2023-11-06,15:58:47.000,310,11045497,12885,0,1699286326,13067.03379414,100.83279939000204,53534.20027464
2023-11-06,15:58:48.000,310,11045504,13205,0,1699286327,13067.040530449995,100.8046028700046,53534.24219736001
2023-11-06,15:58:49.000,310,11045484,13005,0,1699286328,13067.03379414,100.73411157000373,53534.1863004
2023-11-06,15:58:50.000,310,11045558,13245,0,1699286329,13067.074212,100.66362027000287,53534.19328752001
2023-11-06,15:58:51.000,310,11045563,12845,0,1699286330,13067.10789354999,100.57198158000392,53534.20027464
2023-11-06,15:58:52.000,310,11045551,12765,0,1699286331,13067.09442093,100.41690072000347,53534.23521024
2023-11-06,15:58:53.000,310,11045536,13005,0,1699286332,13067.020321519994,100.36755681000068,53534.17931328
2023-11-06,15:58:54.000,310,11045536,13285,0,1699286333,13066.99337628,100.2477216000043,53534.221236000005
2023-11-06,15:58:55.000,310,11045489,12925,0,1699286334,13067.03379414,100.12083726000128,53534.30508144
2023-11-06,15:58:56.000,310,11045550,12965,0,1699286335,13066.939485799994,100.06444421999913,53534.28412008001
2023-11-06,15:58:57.000,310,11045490,13045,0,1699286336,13066.858650079994,99.99395291999826,53534.31206856001
2023-11-06,15:58:58.000,310,11045525,13285,0,1699286337,13066.791286979998,100.01510031000362,53534.29809432
2023-11-06,15:58:59.000,310,11045550,13125,0,1699286338,13066.636351849993,100.02919857000234,53534.20027464
2023-11-06,15:59:00.000,310,11045530,13205,0,1699286339,13066.636351849993,100.0362477000017,53534.24918448
2023-11-06,15:59:01.000,310,11045515,13005,0,1699286340,13066.582461370002,100.05034596000041,53534.21424888001
2023-11-06,15:59:02.000,310,11045559,12965,0,1699286341,13066.602670300003,100.10673900000256,53534.35399128
2023-11-06,15:59:03.000,310,11045509,12605,0,1699286342,13066.649824469998,100.12788639000064,53534.34700416
2023-11-06,15:59:04.000,310,11045564,12765,0,1699286343,13066.696978639993,100.19837769000151,53534.36097840001
2023-11-06,15:59:05.000,310,11045545,13045,0,1699286344,13066.717187569993,100.31821289999789,53534.34700416
2023-11-06,15:59:06.000,310,11045570,12925,0,1699286345,13066.730660189998,100.39575332999812,53534.28412008001
2023-11-06,15:59:07.000,310,11045524,13205,0,1699286346,13066.838441149994,100.48739202000434,53534.36097840001
2023-11-06,15:59:08.000,310,11045540,13205,0,1699286347,13066.858650079994,100.58607984000264,53534.29809432
2023-11-06,15:59:09.000,310,11045538,12805,0,1699286348,13066.952958419999,100.58607984000264,53534.23521024
2023-11-06,15:59:10.000,310,11045512,12725,0,1699286349,13067.080948309995,100.64247288000479,53534.291107200006
2023-11-06,15:59:11.000,310,11045556,12805,0,1699286350,13067.181992959995,100.66362027000287,53534.36097840001
2023-11-06,15:59:12.000,310,11045569,12925,0,1699286351,13067.23588344,100.68476766000094,53534.27713296
2023-11-06,15:59:13.000,310,11045500,13045,0,1699286352,13067.24935605999,100.72706244000437,53534.3260428
2023-11-06,15:59:14.000,310,11045569,13085,0,1699286353,13067.31671916,100.71296417999838,53534.40290112
2023-11-06,15:59:15.000,310,11045523,13165,0,1699286354,13067.303246539996,100.6918167900003,53534.340017040005
2023-11-06,15:59:16.000,310,11045501,13005,0,1699286355,13067.33019177999,100.69886591999966,53534.40988824001
2023-11-06,15:59:17.000,310,11045537,12845,0,1699286356,13067.242619749995,100.67066940000223,53534.44482384
2023-11-06,15:59:18.000,310,11045502,13165,0,1699286357,13067.18872926999,100.58607984000264,53534.40290112
2023-11-06,15:59:19.000,310,11045520,13165,0,1699286358,13067.17525665,100.54378505999921,53534.4657852
2023-11-06,15:59:20.000,310,11045535,13005,0,1699286359,13067.161784029995,100.51558854000177,53534.486746560004
2023-11-06,15:59:21.000,310,11045575,12805,0,1699286360,13067.12810247999,100.50853941000241,53534.5356564
2023-11-06,15:59:22.000,310,11045520,13045,0,1699286361,13067.06747568999,100.48739202000434,53534.50072080001
2023-11-06,15:59:23.000,310,11045555,12885,0,1699286362,13067.05400307,100.39575332999812,53534.58456624
2023-11-06,15:59:24.000,310,11045556,12925,0,1699286363,13066.96643103999,100.38870419999876,53534.47277232
2023-11-06,15:59:25.000,310,11045546,12925,0,1699286364,13066.99337628,100.33231116000388,53534.47277232
2023-11-06,15:59:26.000,310,11045542,13045,0,1699286365,13067.09442093,100.3464094200026,53534.5356564
2023-11-06,15:59:27.000,310,11045515,12805,0,1699286366,13067.18872926999,100.2829672500011,53534.59854048001
2023-11-06,15:59:28.000,310,11045505,12925,0,1699286367,13067.262828679995,100.26886899000237,53534.626488960006
2023-11-06,15:59:29.000,310,11045559,12965,0,1699286368,13067.222410819995,100.26886899000237,53534.50072080001
2023-11-06,15:59:30.000,310,11045497,12965,0,1699286369,13067.41776381,100.29001638000045,53534.626488960006
2023-11-06,15:59:31.000,310,11045555,12925,0,1699286370,13067.552490009992,100.29001638000045,53534.68238592
2023-11-06,15:59:32.000,310,11045544,13125,0,1699286371,13067.619853110002,100.32526203000452,53534.56360488
2023-11-06,15:59:33.000,310,11045549,13165,0,1699286372,13067.734370379992,100.33936029000324,53534.675398800005
2023-11-06,15:59:34.000,310,11045541,12765,0,1699286373,13067.949932299998,100.35345855000196,53534.80116696
2023-11-06,15:59:35.000,310,11045539,12845,0,1699286374,13068.10486742999,100.3816550699994,53534.843089680006
2023-11-06,15:59:36.000,310,11045521,12725,0,1699286375,13068.19243946,100.42394985000283,53534.81514120001
2023-11-06,15:59:37.000,310,11045558,13125,0,1699286376,13068.340638279995,100.40985159000411,53534.8500768
2023-11-06,15:59:38.000,310,11045596,13085,0,1699286377,13068.44841923999,100.45214637000026,53534.8500768
2023-11-06,15:59:39.000,310,11045518,12765,0,1699286378,13068.49557341,100.47329375999834,53534.85706392
2023-11-06,15:59:40.000,310,11045524,12805,0,1699286379,13068.630299609991,100.50853941000241,53534.86405104001
2023-11-06,15:59:41.000,310,11045561,13525,0,1699286380,13068.812179979992,100.53673592999985,53534.989819200004
2023-11-06,15:59:42.000,310,11045576,13085,0,1699286381,13068.987324039997,100.62132548999944,53535.04571616
2023-11-06,15:59:43.000,310,11045559,12845,0,1699286382,13069.061423450003,100.6565711400035,53535.04571616
2023-11-06,15:59:44.000,310,11045496,13045,0,1699286383,13069.128786549998,100.72001330999774,53535.06667752
2023-11-06,15:59:45.000,310,11045491,12965,0,1699286384,13069.223094889989,100.82575026000268,53535.157510080004
2023-11-06,15:59:46.000,310,11045527,12925,0,1699286385,13069.283721679989,100.91033982000226,53535.19244568
2023-11-06,15:59:47.000,310,11045513,12885,0,1699286386,13069.330875849999,100.97378199000377,53535.24135552
2023-11-06,15:59:48.000,310,11045529,12965,0,1699286387,13069.34434846999,101.07246981000208,53535.26930400001
2023-11-06,15:59:49.000,310,11045567,12925,0,1699286388,13069.32413953999,101.13591198000358,53535.33218808
2023-11-06,15:59:50.000,310,11045536,12925,0,1699286389,13069.34434846999,101.22755067000253,53535.38109792
2023-11-06,15:59:51.000,310,11045529,12965,0,1699286390,13069.337612159994,101.28394371000468,53535.49987896
2023-11-06,15:59:52.000,310,11045512,13085,0,1699286391,13069.317403229994,101.31214023000211,53535.55577592001
2023-11-06,15:59:53.000,310,11045549,12885,0,1699286392,13069.290457989999,101.34033674999955,53535.61866
2023-11-06,15:59:54.000,310,11045534,12965,0,1699286393,13069.303930609989,101.34738587999891,53535.59769864
2023-11-06,15:59:55.000,310,11045563,13125,0,1699286394,13069.337612159994,101.37558240000362,53535.6885312
2023-11-06,15:59:56.000,310,11045536,12885,0,1699286395,13069.378030019994,101.35443500999827,53535.6885312
2023-11-06,15:59:57.000,310,11045566,13125,0,1699286396,13069.357821089994,101.34033674999955,53535.6885312
2023-11-06,15:59:58.000,310,11045559,13085,0,1699286397,13069.418447879994,101.27689457999804,53535.78635088
2023-11-06,15:59:59.000,310,11045508,12925,0,1699286398,13069.47233836,101.2486980600006,53535.84224784001
2023-11-06,16:00:00.000,310,11045566,12805,0,1699286399,13069.46560204999,101.22755067000253,53535.87019632001
2023-11-06,16:00:01.000,310,11045543,13285,0,1699286400,13069.56664669999,101.23459980000189,53536.0029516
2023-11-06,16:00:02.000,310,11045525,13445,0,1699286401,13069.53296515,101.22050154000317,53536.0029516
2023-11-06,16:00:03.000,310,11045512,12965,0,1699286402,13069.58685562999,101.22755067000253,53536.065835680005
2023-11-06,16:00:04.000,310,11045532,13325,0,1699286403,13069.580119319995,101.29099284000404,53536.10775840001
2023-11-06,16:00:05.000,310,11045556,12805,0,1699286404,13069.519492529995,101.3614841400049,53536.0728228
2023-11-06,16:00:06.000,310,11045589,13045,0,1699286405,13069.58685562999,101.46017196000321,53536.15666824001
2023-11-06,16:00:07.000,310,11045533,12685,0,1699286406,13069.66769134999,101.53771239000343,53536.2475008
2023-11-06,16:00:08.000,310,11045530,12525,0,1699286407,13069.66769134999,101.69984238000325,53536.303397760006
2023-11-06,16:00:09.000,310,11045537,12925,0,1699286408,13069.6340098,101.80557933000091,53536.26147504
2023-11-06,16:00:10.000,310,11045528,12685,0,1699286409,13069.60706455999,101.90426714999921,53536.26147504
2023-11-06,16:00:11.000,310,11045556,12965,0,1699286410,13069.681163969995,101.9888567099988,53536.401217440005
2023-11-06,16:00:12.000,310,11045569,13125,0,1699286411,13069.741790759996,102.15098669999861,53536.40820456
2023-11-06,16:00:13.000,310,11045501,12885,0,1699286412,13069.77547231,102.27082191000227,53536.37326896001
2023-11-06,16:00:14.000,310,11045535,13125,0,1699286413,13069.81589017,102.38360798999929,53536.44314016001
2023-11-06,16:00:15.000,310,11045504,12925,0,1699286414,13069.903462199996,102.42590277000272,53536.49205000001
2023-11-06,16:00:16.000,310,11045574,12805,0,1699286415,13069.984297919997,102.51754146000167,53536.568908320005
2023-11-06,16:00:17.000,310,11045561,12965,0,1699286416,13070.031452089992,102.60918015000061,53536.56192120001
2023-11-06,16:00:18.000,310,11045595,12885,0,1699286417,13070.105551499997,102.70786796999892,53536.58288256
2023-11-06,16:00:19.000,310,11045525,12845,0,1699286418,13070.051661019992,102.79950665999786,53536.5968568
2023-11-06,16:00:20.000,310,11045541,13005,0,1699286419,13070.092078879992,102.91229274000216,53536.65974088001
2023-11-06,16:00:21.000,310,11045502,13045,0,1699286420,13070.152705669992,103.01802968999982,53536.71563784
2023-11-06,16:00:22.000,310,11045587,12805,0,1699286421,13070.145969359997,103.10966837999877,53536.75756056001
2023-11-06,16:00:23.000,310,11045563,12965,0,1699286422,13070.112287809992,103.18720880999899,53536.77852192001
2023-11-06,16:00:24.000,310,11045546,12765,0,1699286423,13070.105551499997,103.30704402000265,53536.904290080005
2023-11-06,16:00:25.000,310,11045562,12965,0,1699286424,13070.058397330002,103.39163358000224,53536.9811484
2023-11-06,16:00:26.000,310,11045498,13085,0,1699286425,13070.031452089992,103.49032140000054,53536.9811484
2023-11-06,16:00:27.000,310,11045531,12925,0,1699286426,13069.950616369992,103.53261618000397,53537.00909688
2023-11-06,16:00:28.000,310,11045522,13045,0,1699286427,13069.923671129996,103.63130400000227,53537.00909688
2023-11-06,16:00:29.000,310,11045514,13285,0,1699286428,13069.869780649991,103.68769704000442,53537.09992944
2023-11-06,16:00:30.000,310,11045548,12925,0,1699286429,13069.910198509991,103.75818833999801,53537.190762000006
2023-11-06,16:00:31.000,310,11045595,13045,0,1699286430,13069.876516960001,103.78638486000273,53537.309543040006
2023-11-06,16:00:32.000,310,11045573,13205,0,1699286431,13069.822626479996,103.8568761600036,53537.31653016
2023-11-06,16:00:33.000,310,11045520,13285,0,1699286432,13069.741790759996,103.92031832999783,53537.32351728
2023-11-06,16:00:34.000,310,11045542,13245,0,1699286433,13069.73505445,104.01195702000405,53537.337491520004
2023-11-06,16:00:35.000,310,11045522,13005,0,1699286434,13069.681163969995,104.04015354000148,53537.38640136
2023-11-06,16:00:36.000,310,11045531,12885,0,1699286435,13069.72831813999,104.10359571000299,53537.49819528001
2023-11-06,16:00:37.000,310,11045511,12925,0,1699286436,13069.701372899995,104.13884135999979,53537.49819528001
2023-11-06,16:00:38.000,310,11045505,12965,0,1699286437,13069.67442766,104.18818527000258,53537.48422104
2023-11-06,16:00:39.000,310,11045513,12845,0,1699286438,13069.72831813999,104.25867657000344,53537.56107936
2023-11-06,16:00:40.000,310,11045529,12965,0,1699286439,13069.788944929991,104.35031526000239,53537.672873280004
2023-11-06,16:00:41.000,310,11045597,13205,0,1699286440,13069.829362789991,104.4490030800007,53537.70780888
2023-11-06,16:00:42.000,310,11045499,13125,0,1699286441,13069.869780649991,104.6111330700005,53537.72178312
2023-11-06,16:00:43.000,310,11045510,12845,0,1699286442,13069.869780649991,104.70277175999945,53537.70082176
2023-11-06,16:00:44.000,310,11045518,12885,0,1699286443,13069.903462199996,104.84375436000118,53537.70082176
2023-11-06,16:00:45.000,310,11045550,13045,0,1699286444,13069.984297919997,104.92834392000077,53537.8196028
2023-11-06,16:00:46.000,310,11045558,13125,0,1699286445,13069.984297919997,105.07637565000186,53537.78466720001
2023-11-06,16:00:47.000,310,11045531,13285,0,1699286446,13070.112287809992,105.2173582500036,53537.86851264
2023-11-06,16:00:48.000,310,11045571,13285,0,1699286447,13070.186387219997,105.40063563000149,53537.91742248
2023-11-06,16:00:49.000,310,11045526,13045,0,1699286448,13070.145969359997,105.51342170999851,53537.87549976
2023-11-06,16:00:50.000,310,11045553,12965,0,1699286449,13070.233541389993,105.67555169999832,53537.9244096
2023-11-06,16:00:51.000,310,11045551,12965,0,1699286450,13070.321113419988,105.79538691000198,53537.97331944001
2023-11-06,16:00:52.000,310,11045555,12965,0,1699286451,13070.408685449998,105.97866428999987,53537.98729368
2023-11-06,16:00:53.000,310,11045509,12685,0,1699286452,13070.442366999989,106.14079427999968,53537.980306560006
2023-11-06,16:00:54.000,310,11045571,12885,0,1699286453,13070.516466409994,106.29587514000013,53538.09210048
2023-11-06,16:00:55.000,310,11045560,13005,0,1699286454,13070.63098368,106.38046469999972,53538.196907280006
2023-11-06,16:00:56.000,310,11045550,13005,0,1699286455,13070.698346779995,106.52849643000081,53538.245817120005
2023-11-06,16:00:57.000,310,11045565,12845,0,1699286456,13070.76570987999,106.62013511999976,53538.28773984001
2023-11-06,16:00:58.000,310,11045523,12645,0,1699286457,13070.77244619,106.65538077000383,53538.294726960004
2023-11-06,16:00:59.000,310,11045555,12805,0,1699286458,13070.758973569995,106.73292120000406,53538.21786864001
2023-11-06,16:01:00.000,310,11045541,13205,0,1699286459,13070.799391429995,106.69767554999999,53538.28075272
2023-11-06,16:01:01.000,310,11045583,12765,0,1699286460,13070.839809289995,106.68357729000127,53538.33664968001
2023-11-06,16:01:02.000,310,11045559,12765,0,1699286461,13070.83307298,106.59193860000232,53538.43446936001
2023-11-06,16:01:03.000,310,11045563,12485,0,1699286462,13070.880227149995,106.49325078000402,53538.40652088001
2023-11-06,16:01:04.000,310,11045559,12885,0,1699286463,13070.84654559999,106.41571035000379,53538.5183148
2023-11-06,16:01:05.000,310,11045557,12685,0,1699286464,13070.83307298,106.27472775000206,53538.45543072001
2023-11-06,16:01:06.000,310,11045565,12605,0,1699286465,13070.88696345999,106.17603993000375,53538.49036632
2023-11-06,16:01:07.000,310,11045483,12565,0,1699286466,13070.88696345999,106.04915559000074,53538.5183148
2023-11-06,16:01:08.000,310,11045571,12925,0,1699286467,13071.008217039991,105.97161516000051,53538.532289040006
2023-11-06,16:01:09.000,310,11045530,12805,0,1699286468,13070.99474442,105.89407473000028,53538.5183148
2023-11-06,16:01:10.000,310,11045529,12925,0,1699286469,13071.05537121,105.79538691000198,53538.52530192001
2023-11-06,16:01:11.000,310,11045491,12765,0,1699286470,13071.203570029997,105.73899386999983,53538.60914736
2023-11-06,16:01:12.000,310,11045594,12725,0,1699286471,13071.284405749997,105.70374822000304,53538.6580572
2023-11-06,16:01:13.000,310,11045557,12685,0,1699286472,13071.412395639993,105.67555169999832,53538.679018560004
2023-11-06,16:01:14.000,310,11045548,12805,0,1699286473,13071.405659329997,105.71784648000175,53538.61613448
2023-11-06,16:01:15.000,310,11045522,12845,0,1699286474,13071.513440289993,105.80243604000134,53538.6580572
2023-11-06,16:01:16.000,310,11045570,13005,0,1699286475,13071.614484939993,105.81653430000006,53538.6580572
2023-11-06,16:01:17.000,310,11045583,12645,0,1699286476,13071.76268375999,105.84473082000477,53538.73491552
2023-11-06,16:01:18.000,310,11045558,12925,0,1699286477,13071.82331054999,105.90112385999964,53538.70696704
2023-11-06,16:01:19.000,310,11045578,12965,0,1699286478,13071.93109151,105.94341864000307,53538.72094128001
2023-11-06,16:01:20.000,310,11045569,12925,0,1699286479,13072.07255402,106.00686081000458,53538.80478672
2023-11-06,16:01:21.000,310,11045565,12965,0,1699286480,13072.10623556999,106.04210646000138,53538.80478672
2023-11-06,16:01:22.000,310,11045551,13205,0,1699286481,13072.13318081,106.14079427999968,53538.75587688
2023-11-06,16:01:23.000,310,11045550,13005,0,1699286482,13072.200543909996,106.21128558000055,53538.71395416
2023-11-06,16:01:24.000,310,11045527,12965,0,1699286483,13072.200543909996,106.29587514000013,53538.69299280001
2023-11-06,16:01:25.000,310,11045537,13205,0,1699286484,13072.321797489996,106.3311207900042,53538.77683824
2023-11-06,16:01:26.000,310,11045528,12765,0,1699286485,13072.355479040001,106.38751382999908,53538.762864
2023-11-06,16:01:27.000,310,11045543,12805,0,1699286486,13072.375687970001,106.44390687000123,53538.818760960006
2023-11-06,16:01:28.000,310,11045534,13165,0,1699286487,13072.348742729991,106.5143981700021,53538.797799600005
2023-11-06,16:01:29.000,310,11045568,12845,0,1699286488,13072.281379629996,106.52849643000081,53538.7279284
2023-11-06,16:01:30.000,310,11045553,12645,0,1699286489,13072.315061180001,106.52144730000146,53538.69299280001
2023-11-06,16:01:31.000,310,11045568,12725,0,1699286490,13072.261170699996,106.52849643000081,53538.62312160001
2023-11-06,16:01:32.000,310,11045523,12885,0,1699286491,13072.288115939991,106.47915251999802,53538.699979920006
2023-11-06,16:01:33.000,310,11045619,13045,0,1699286492,13072.240961769996,106.45800512999995,53538.630108720005
2023-11-06,16:01:34.000,310,11045527,12925,0,1699286493,13072.247698079991,106.41571035000379,53538.63709584
2023-11-06,16:01:35.000,310,11045505,12645,0,1699286494,13072.281379629996,106.366366440001,53538.60914736
2023-11-06,16:01:36.000,310,11045519,13125,0,1699286495,13072.368951659992,106.366366440001,53538.72094128001
2023-11-06,16:01:37.000,310,11045537,12805,0,1699286496,13072.362215349996,106.3029242699995,53538.651070080006
2023-11-06,16:01:38.000,310,11045524,12765,0,1699286497,13072.335270110001,106.28177688000142,53538.60216024001
2023-11-06,16:01:39.000,310,11045553,13125,0,1699286498,13072.335270110001,106.31702252999821,53538.56722464
2023-11-06,16:01:40.000,310,11045557,13045,0,1699286499,13072.328533799991,106.25358036000398,53538.57421176001
2023-11-06,16:01:41.000,310,11045524,12845,0,1699286500,13072.308324869991,106.28177688000142,53538.52530192001
2023-11-06,16:01:42.000,310,11045565,12885,0,1699286501,13072.368951659992,106.27472775000206,53538.60216024001
2023-11-06,16:01:43.000,310,11045526,13205,0,1699286502,13072.368951659992,106.29587514000013,53538.57421176001
2023-11-06,16:01:44.000,310,11045533,13125,0,1699286503,13072.294852250001,106.30997339999885,53538.49735344
2023-11-06,16:01:45.000,310,11045610,13245,0,1699286504,13072.281379629996,106.32407166000485,53538.413508000005
2023-11-06,16:01:46.000,310,11045537,12725,0,1699286505,13072.261170699996,106.31702252999821,53538.4484436
2023-11-06,16:01:47.000,310,11045573,13005,0,1699286506,13072.27464332,106.27472775000206,53538.42748224
2023-11-06,16:01:48.000,310,11045529,13125,0,1699286507,13072.18707128999,106.26062949000334,53538.32267544
2023-11-06,16:01:49.000,310,11045536,13125,0,1699286508,13072.16686235999,106.23948209999799,53538.26677848001
2023-11-06,16:01:50.000,310,11045516,13045,0,1699286509,13072.23422546,106.19013819000247,53538.2737656
2023-11-06,16:01:51.000,310,11045575,12765,0,1699286510,13072.27464332,106.10554863000289,53538.28773984001
2023-11-06,16:01:52.000,310,11045592,13325,0,1699286511,13072.247698079991,106.0562047200001,53538.25280424
2023-11-06,16:01:53.000,310,11045564,13005,0,1699286512,13072.18707128999,105.97161516000051,53538.10607472
2023-11-06,16:01:54.000,310,11045569,12965,0,1699286513,13072.267907009991,105.92227124999772,53538.10607472
2023-11-06,16:01:55.000,310,11045571,13125,0,1699286514,13072.25443439,105.85882908000349,53538.12004896001
2023-11-06,16:01:56.000,310,11045488,12645,0,1699286515,13072.328533799991,105.80243604000134,53537.98729368
2023-11-06,16:01:57.000,310,11045524,12925,0,1699286516,13072.362215349996,105.73899386999983,53537.97331944001
2023-11-06,16:01:58.000,310,11045514,12725,0,1699286517,13072.429578449992,105.67555169999832,53537.90344824001
2023-11-06,16:01:59.000,310,11045510,13005,0,1699286518,13072.517150480002,105.5980112699981,53537.791654320004
2023-11-06,16:02:00.000,310,11045522,13125,0,1699286519,13072.537359410002,105.52047083999787,53537.79864144
2023-11-06,16:02:01.000,310,11045511,13125,0,1699286520,13072.631667749993,105.47112693000236,53537.76370584001
2023-11-06,16:02:02.000,310,11045544,12965,0,1699286521,13072.665349299998,105.38653737000277,53537.72877024
2023-11-06,16:02:03.000,310,11045531,12845,0,1699286522,13072.719239779988,105.30194781000318,53537.66588616001
2023-11-06,16:02:04.000,310,11045525,13005,0,1699286523,13072.699030850003,105.23850564000168,53537.59601496001
2023-11-06,16:02:05.000,310,11045547,12885,0,1699286524,13072.692294539993,105.23850564000168,53537.58902784
2023-11-06,16:02:06.000,310,11045483,13005,0,1699286525,13072.759657639988,105.14686695000273,53537.575053600005
2023-11-06,16:02:07.000,310,11045566,12805,0,1699286526,13072.712503469993,105.07637565000186,53537.526143760006
2023-11-06,16:02:08.000,310,11045490,12925,0,1699286527,13072.611458819993,105.07637565000186,53537.456272560004
2023-11-06,16:02:09.000,310,11045555,12965,0,1699286528,13072.564304649997,104.98473696000292,53537.41434984
2023-11-06,16:02:10.000,310,11045587,12725,0,1699286529,13072.510414169992,104.91424566000205,53537.407362720005
2023-11-06,16:02:11.000,310,11045549,13005,0,1699286530,13072.469996309992,104.85080349000054,53537.37941424001
2023-11-06,16:02:12.000,310,11045521,13045,0,1699286531,13072.409369519992,104.77326306000032,53537.32351728
2023-11-06,16:02:13.000,310,11045527,12725,0,1699286532,13072.315061180001,104.68867350000073,53537.20473624
2023-11-06,16:02:14.000,310,11045531,12885,0,1699286533,13072.27464332,104.62523132999922,53537.190762000006
2023-11-06,16:02:15.000,310,11045563,12925,0,1699286534,13072.308324869991,104.547690899999,53537.13486504001
2023-11-06,16:02:16.000,310,11045604,12765,0,1699286535,13072.328533799991,104.4137574300039,53537.10691656
2023-11-06,16:02:17.000,310,11045583,12885,0,1699286536,13072.301588559996,104.32211873999768,53537.00909688
2023-11-06,16:02:18.000,310,11045570,12965,0,1699286537,13072.308324869991,104.23048004999873,53536.96717416001
2023-11-06,16:02:19.000,310,11045559,12845,0,1699286538,13072.25443439,104.11064484000235,53536.9112772
2023-11-06,16:02:20.000,310,11045535,12845,0,1699286539,13072.294852250001,104.04015354000148,53536.834418880004
2023-11-06,16:02:21.000,310,11045534,12965,0,1699286540,13072.389160589992,103.96966224000062,53536.834418880004
2023-11-06,16:02:22.000,310,11045553,13325,0,1699286541,13072.443051069997,103.90622006999911,53536.834418880004
2023-11-06,16:02:23.000,310,11045538,12805,0,1699286542,13072.476732620002,103.88507268000103,53536.74358632
2023-11-06,16:02:24.000,310,11045513,12925,0,1699286543,13072.490205239992,103.86392529000295,53536.70865072001
2023-11-06,16:02:25.000,310,11045557,12965,0,1699286544,13072.557568340002,103.79343399000209,53536.687689360006
2023-11-06,16:02:26.000,310,11045527,13165,0,1699286545,13072.510414169992,103.83572876999824,53536.617818160004
2023-11-06,16:02:27.000,310,11045522,12885,0,1699286546,13072.422842139997,103.82867963999888,53536.58986968001
2023-11-06,16:02:28.000,310,11045539,13125,0,1699286547,13072.301588559996,103.86392529000295,53536.50602424
2023-11-06,16:02:29.000,310,11045529,12685,0,1699286548,13072.227489149991,103.87097442000231,53536.43615304
2023-11-06,16:02:30.000,310,11045527,13045,0,1699286549,13072.180334979996,103.88507268000103,53536.499037120004
2023-11-06,16:02:31.000,310,11045542,12925,0,1699286550,13072.10623556999,103.8568761600036,53536.48506288
2023-11-06,16:02:32.000,310,11045540,13005,0,1699286551,13072.05234509,103.82163050999952,53536.42916592
2023-11-06,16:02:33.000,310,11045565,13085,0,1699286552,13071.94456412999,103.76523747000465,53536.26846216
2023-11-06,16:02:34.000,310,11045529,12965,0,1699286553,13072.038872469995,103.68769704000442,53536.317372
2023-11-06,16:02:35.000,310,11045555,13125,0,1699286554,13072.059081399995,103.61720574000356,53536.282436400004
2023-11-06,16:02:36.000,310,11045509,13005,0,1699286555,13072.139917119996,103.55376357000205,53536.19859096
2023-11-06,16:02:37.000,310,11045494,13045,0,1699286556,13072.207280219991,103.44097748999775,53536.163655360004
2023-11-06,16:02:38.000,310,11045487,13205,0,1699286557,13072.294852250001,103.35638792999816,53536.114745520004
2023-11-06,16:02:39.000,310,11045534,13045,0,1699286558,13072.463259999997,103.24360185000114,53536.07980992
2023-11-06,16:02:40.000,310,11045508,12885,0,1699286559,13072.631667749993,103.17311055000027,53536.10775840001
2023-11-06,16:02:41.000,310,11045531,13005,0,1699286560,13072.611458819993,103.09557012000005,53536.0029516
2023-11-06,16:02:42.000,310,11045480,12925,0,1699286561,13072.725976089998,103.04622621000453,53536.016925840006
2023-11-06,16:02:43.000,310,11045565,12765,0,1699286562,13072.766393949998,102.95458751999831,53535.995964480004
2023-11-06,16:02:44.000,310,11045502,13165,0,1699286563,13072.678821920003,102.91934187000152,53535.95404176
2023-11-06,16:02:45.000,310,11045512,12965,0,1699286564,13072.584513579997,102.83475231000193,53535.898144800005
2023-11-06,16:02:46.000,310,11045532,12845,0,1699286565,13072.611458819993,102.81360492000385,53536.0029516
2023-11-06,16:02:47.000,310,11045513,12805,0,1699286566,13072.523886789997,102.77835926999978,53536.0029516
2023-11-06,16:02:48.000,310,11045505,12805,0,1699286567,13072.416105830001,102.76426101000106,53535.98199024
2023-11-06,16:02:49.000,310,11045509,13005,0,1699286568,13072.342006419996,102.71491709999827,53535.968016000006
2023-11-06,16:02:50.000,310,11045497,13045,0,1699286569,13072.261170699996,102.67262232000212,53535.968016000006
2023-11-06,16:02:51.000,310,11045576,13125,0,1699286570,13072.25443439,102.67262232000212,53536.016925840006
2023-11-06,16:02:52.000,310,11045504,12965,0,1699286571,13072.227489149991,102.62327840999933,53535.968016000006
2023-11-06,16:02:53.000,310,11045560,13005,0,1699286572,13072.1938076,102.60918015000061,53535.898144800005
2023-11-06,16:02:54.000,310,11045525,13045,0,1699286573,13072.301588559996,102.57393450000382,53535.968016000006
2023-11-06,16:02:55.000,310,11045546,12965,0,1699286574,13072.362215349996,102.58098363000317,53535.95404176
2023-11-06,16:02:56.000,310,11045521,12765,0,1699286575,13072.416105830001,102.63737666999805,53535.9330804
2023-11-06,16:02:57.000,310,11045527,12605,0,1699286576,13072.503677859997,102.56688537000446,53535.90513192
2023-11-06,16:02:58.000,310,11045483,13045,0,1699286577,13072.523886789997,102.55278710999846,53535.90513192
2023-11-06,16:02:59.000,310,11045532,12845,0,1699286578,13072.456523690002,102.50344320000295,53535.800325120006
2023-11-06,16:03:00.000,310,11045492,13165,0,1699286579,13072.496941550002,102.51754146000167,53535.828273600004
2023-11-06,16:03:01.000,310,11045481,13165,0,1699286580,13072.537359410002,102.48229581000487,53535.87019632001
2023-11-06,16:03:02.000,310,11045547,12885,0,1699286581,13072.510414169992,102.51049233000231,53535.87718344
2023-11-06,16:03:03.000,310,11045553,13045,0,1699286582,13072.449787379992,102.50344320000295,53535.88417056
2023-11-06,16:03:04.000,310,11045524,12845,0,1699286583,13072.355479040001,102.55278710999846,53535.91211904
2023-11-06,16:03:05.000,310,11045572,12885,0,1699286584,13072.355479040001,102.56688537000446,53535.91211904
2023-11-06,16:03:06.000,310,11045562,12765,0,1699286585,13072.220752839996,102.5950818900019,53535.88417056
2023-11-06,16:03:07.000,310,11045549,12885,0,1699286586,13072.13318081,102.62327840999933,53535.91211904
2023-11-06,16:03:08.000,310,11045563,13085,0,1699286587,13071.9917183,102.64442580000468,53535.828273600004
2023-11-06,16:03:09.000,310,11045557,13125,0,1699286588,13071.897409959995,102.63737666999805,53535.80731224
2023-11-06,16:03:10.000,310,11045532,12765,0,1699286589,13071.809837929999,102.63032753999869,53535.828273600004
2023-11-06,16:03:11.000,310,11045582,12765,0,1699286590,13071.755947449994,102.58098363000317,53535.968016000006
2023-11-06,16:03:12.000,310,11045557,13005,0,1699286591,13071.648166489998,102.55278710999846,53535.92609328
2023-11-06,16:03:13.000,310,11045524,12765,0,1699286592,13071.540385529988,102.52459059000103,53535.92609328
2023-11-06,16:03:14.000,310,11045557,12965,0,1699286593,13071.371977779992,102.46114841999952,53535.779363760004
2023-11-06,16:03:15.000,310,11045502,12845,0,1699286594,13071.297878370002,102.46819754999888,53535.849234960006
2023-11-06,16:03:16.000,310,11045535,12925,0,1699286595,13071.237251580002,102.45409929000016,53535.90513192
2023-11-06,16:03:17.000,310,11045529,13005,0,1699286596,13071.122734309996,102.46114841999952,53535.88417056
2023-11-06,16:03:18.000,310,11045607,12845,0,1699286597,13070.988008109991,102.47524667999824,53535.83526072
2023-11-06,16:03:19.000,310,11045488,12925,0,1699286598,13070.97453549,102.51754146000167,53535.87019632001
2023-11-06,16:03:20.000,310,11045530,12805,0,1699286599,13070.90717238999,102.5457379799991,53535.849234960006
2023-11-06,16:03:21.000,310,11045527,12845,0,1699286600,13070.79265512,102.57393450000382,53535.83526072
2023-11-06,16:03:22.000,310,11045555,12885,0,1699286601,13070.698346779995,102.60213102000125,53535.81429936
2023-11-06,16:03:23.000,310,11045515,13165,0,1699286602,13070.577093199994,102.65147493000404,53535.77237664001
2023-11-06,16:03:24.000,310,11045546,13005,0,1699286603,13070.476048549994,102.66557319000276,53535.73744104
2023-11-06,16:03:25.000,310,11045546,13205,0,1699286604,13070.408685449998,102.6937697100002,53535.80731224
2023-11-06,16:03:26.000,310,11045534,12965,0,1699286605,13070.314377109993,102.71491709999827,53535.79333800001
2023-11-06,16:03:27.000,310,11045517,12925,0,1699286606,13070.220068770002,102.75016275000235,53535.85622208
2023-11-06,16:03:28.000,310,11045544,12805,0,1699286607,13070.098815190002,102.7572118800017,53535.75141528001
2023-11-06,16:03:29.000,310,11045532,12845,0,1699286608,13069.957352680001,102.77835926999978,53535.70949256
2023-11-06,16:03:30.000,310,11045515,13005,0,1699286609,13069.863044339996,102.7924575299985,53535.73744104
2023-11-06,16:03:31.000,310,11045531,13085,0,1699286610,13069.75526338,102.81360492000385,53535.70250544001
2023-11-06,16:03:32.000,310,11045511,13165,0,1699286611,13069.681163969995,102.77131014000042,53535.71647968
2023-11-06,16:03:33.000,310,11045567,12885,0,1699286612,13069.54643776999,102.7924575299985,53535.64660848
2023-11-06,16:03:34.000,310,11045559,13045,0,1699286613,13069.479074669995,102.77835926999978,53535.6885312
2023-11-06,16:03:35.000,310,11045523,13005,0,1699286614,13069.45212943,102.77131014000042,53535.67455696001
2023-11-06,16:03:36.000,310,11045532,12965,0,1699286615,13069.38476632999,102.78540839999914,53535.660582720004
2023-11-06,16:03:37.000,310,11045527,12645,0,1699286616,13069.32413953999,102.79950665999786,53535.62564712001
2023-11-06,16:03:38.000,310,11045532,13005,0,1699286617,13069.276985369994,102.77131014000042,53535.562763040005
2023-11-06,16:03:39.000,310,11045514,12965,0,1699286618,13069.155731789993,102.77835926999978,53535.49987896
2023-11-06,16:03:40.000,310,11045576,12685,0,1699286619,13069.142259169988,102.76426101000106,53535.54180168
2023-11-06,16:03:41.000,310,11045509,13125,0,1699286620,13069.115313929993,102.6937697100002,53535.5487888
2023-11-06,16:03:42.000,310,11045502,13085,0,1699286621,13069.162468099988,102.6585240600034,53535.562763040005
2023-11-06,16:03:43.000,310,11045563,12965,0,1699286622,13069.162468099988,102.60213102000125,53535.52782744
2023-11-06,16:03:44.000,310,11045554,12925,0,1699286623,13069.162468099988,102.58098363000317,53535.464943360006
2023-11-06,16:03:45.000,310,11045569,12965,0,1699286624,13069.148995479998,102.53163972000038,53535.48590472001
2023-11-06,16:03:46.000,310,11045545,12925,0,1699286625,13069.101841309988,102.46114841999952,53535.42302064
2023-11-06,16:03:47.000,310,11045596,13045,0,1699286626,13069.074896069993,102.43295190000208,53535.492891840004
2023-11-06,16:03:48.000,310,11045521,12965,0,1699286627,13069.007532969998,102.39065711999865,53535.41603352001
2023-11-06,16:03:49.000,310,11045524,13205,0,1699286628,13068.906488319997,102.33426408000378,53535.41603352001
2023-11-06,16:03:50.000,310,11045534,12965,0,1699286629,13068.845861529997,102.29196930000035,53535.42302064
2023-11-06,16:03:51.000,310,11045507,12965,0,1699286630,13068.771762119992,102.29196930000035,53535.48590472001
2023-11-06,16:03:52.000,310,11045558,13165,0,1699286631,13068.603354369996,102.27082191000227,53535.3741108
2023-11-06,16:03:53.000,310,11045525,13005,0,1699286632,13068.36758351999,102.27082191000227,53535.346162320006
2023-11-06,16:03:54.000,310,11045569,12805,0,1699286633,13068.26653886999,102.24262539000483,53535.31821384001
2023-11-06,16:03:55.000,310,11045532,13285,0,1699286634,13068.111603739999,102.24967452000419,53535.35314944
2023-11-06,16:03:56.000,310,11045527,13165,0,1699286635,13068.010559089998,102.24262539000483,53535.26231688
2023-11-06,16:03:57.000,310,11045572,12845,0,1699286636,13067.882569199988,102.26377278000291,53535.29026536001
2023-11-06,16:03:58.000,310,11045592,13125,0,1699286637,13067.761315620002,102.27787104000163,53535.19244568
2023-11-06,16:03:59.000,310,11045580,12805,0,1699286638,13067.673743589992,102.29196930000035,53535.12257448001
2023-11-06,16:04:00.000,310,11045537,12565,0,1699286639,13067.761315620002,102.25672365000355,53535.157510080004
2023-11-06,16:04:01.000,310,11045524,12965,0,1699286640,13067.747842999997,102.2355762599982,53535.18545856
2023-11-06,16:04:02.000,310,11045537,13045,0,1699286641,13067.828678719998,102.18623235000268,53535.094626
2023-11-06,16:04:03.000,310,11045507,12925,0,1699286642,13067.855623959993,102.15803582999797,53534.989819200004
2023-11-06,16:04:04.000,310,11045529,12725,0,1699286643,13067.976877539993,102.09459366000374,53535.0247548
2023-11-06,16:04:05.000,310,11045546,13005,0,1699286644,13068.10486742999,102.06639713999903,53535.06667752
2023-11-06,16:04:06.000,310,11045501,12965,0,1699286645,13068.23285732,102.03115149000223,53535.08763888
2023-11-06,16:04:07.000,310,11045536,12965,0,1699286646,13068.33390197,101.99590583999816,53535.08065176001
2023-11-06,16:04:08.000,310,11045533,12965,0,1699286647,13068.43494662,101.96770932000072,53535.04571616
2023-11-06,16:04:09.000,310,11045553,13005,0,1699286648,13068.41473769,101.96066019000136,53534.98283208001
2023-11-06,16:04:10.000,310,11045544,13045,0,1699286649,13068.482100789995,101.98180757999944,53534.98283208001
2023-11-06,16:04:11.000,310,11045575,13165,0,1699286650,13068.482100789995,102.01705323000351,53535.0247548
2023-11-06,16:04:12.000,310,11045534,13125,0,1699286651,13068.502309719996,101.99590583999816,53534.961870720006
2023-11-06,16:04:13.000,310,11045562,13125,0,1699286652,13068.42821030999,101.96066019000136,53534.94789648
2023-11-06,16:04:14.000,310,11045550,12885,0,1699286653,13068.482100789995,101.96066019000136,53534.97584496
2023-11-06,16:04:15.000,310,11045550,12765,0,1699286654,13068.51578234,101.94656193000264,53535.06667752
2023-11-06,16:04:16.000,310,11045602,12925,0,1699286655,13068.47536448,101.96770932000072,53535.01776768
2023-11-06,16:04:17.000,310,11045577,13005,0,1699286656,13068.49557341,101.93951280000329,53535.00379344001
2023-11-06,16:04:18.000,310,11045544,13085,0,1699286657,13068.53599127,101.93951280000329,53534.961870720006
2023-11-06,16:04:19.000,310,11045546,13005,0,1699286658,13068.461891859995,101.8901688900005,53534.93392224001
2023-11-06,16:04:20.000,310,11045578,12725,0,1699286659,13068.52925495999,101.87607063000178,53534.919948
2023-11-06,16:04:21.000,310,11045575,13045,0,1699286660,13068.589881749991,101.83377584999835,53534.97584496
2023-11-06,16:04:22.000,310,11045528,13125,0,1699286661,13068.677453780001,101.79853020000155,53534.97584496
2023-11-06,16:04:23.000,310,11045551,13165,0,1699286662,13068.711135329992,101.73508803000004,53535.01776768
2023-11-06,16:04:24.000,310,11045524,12765,0,1699286663,13068.758289500001,101.72098977000132,53534.961870720006
2023-11-06,16:04:25.000,310,11045564,13285,0,1699286664,13068.791971049992,101.7421371599994,53534.98283208001
2023-11-06,16:04:26.000,310,11045537,12645,0,1699286665,13068.832388909992,101.68574412000453,53534.95488360001
2023-11-06,16:04:27.000,310,11045512,13125,0,1699286666,13068.839125220002,101.72803890000068,53535.01776768
2023-11-06,16:04:28.000,310,11045540,12845,0,1699286667,13068.859334150002,101.73508803000004,53534.90597376
2023-11-06,16:04:29.000,310,11045533,12845,0,1699286668,13068.825652599997,101.75623541999812,53534.87802528
2023-11-06,16:04:30.000,310,11045580,12805,0,1699286669,13068.893015699992,101.79148107000219,53535.010780560006
2023-11-06,16:04:31.000,310,11045554,12885,0,1699286670,13068.899752010002,101.77033368000411,53535.08763888
2023-11-06,16:04:32.000,310,11045580,12725,0,1699286671,13068.859334150002,101.84787411000434,53535.03174192001
2023-11-06,16:04:33.000,310,11045561,13245,0,1699286672,13068.798707360002,101.8549232400037,53535.010780560006
2023-11-06,16:04:34.000,310,11045544,12765,0,1699286673,13068.785234739997,101.89721801999985,53535.010780560006
2023-11-06,16:04:35.000,310,11045535,12965,0,1699286674,13068.798707360002,101.87607063000178,53535.10161312001
2023-11-06,16:04:36.000,310,11045566,12765,0,1699286675,13068.852597839992,101.91836540999793,53535.108600240004
2023-11-06,16:04:37.000,310,11045546,13125,0,1699286676,13068.899752010002,101.96066019000136,53535.08763888
2023-11-06,16:04:38.000,310,11045472,13125,0,1699286677,13068.946906179997,101.97475845000008,53535.07366464
2023-11-06,16:04:39.000,310,11045512,12885,0,1699286678,13069.041214520003,102.02410236000287,53535.129561600006
2023-11-06,16:04:40.000,310,11045517,12965,0,1699286679,13069.162468099988,102.01705323000351,53535.11558736
2023-11-06,16:04:41.000,310,11045520,13125,0,1699286680,13069.216358579994,102.06639713999903,53535.1644972
2023-11-06,16:04:42.000,310,11045546,13045,0,1699286681,13069.276985369994,102.1368884399999,53535.178471440006
2023-11-06,16:04:43.000,310,11045545,13045,0,1699286682,13069.303930609989,102.15098669999861,53535.08065176001
2023-11-06,16:04:44.000,310,11045507,12925,0,1699286683,13069.418447879994,102.2355762599982,53535.06667752
2023-11-06,16:04:45.000,310,11045575,13205,0,1699286684,13069.47233836,102.2990184299997,53535.11558736
2023-11-06,16:04:46.000,310,11045518,12965,0,1699286685,13069.580119319995,102.38360798999929,53535.14353584
2023-11-06,16:04:47.000,310,11045538,12925,0,1699286686,13069.65421873,102.44000103000144,53535.20641992
2023-11-06,16:04:48.000,310,11045553,13085,0,1699286687,13069.701372899995,102.49639407000359,53535.25532976
2023-11-06,16:04:49.000,310,11045573,12965,0,1699286688,13069.64748241999,102.55278710999846,53535.25532976
2023-11-06,16:04:50.000,310,11045591,13125,0,1699286689,13069.68790027999,102.63737666999805,53535.26930400001
2023-11-06,16:04:51.000,310,11045504,12845,0,1699286690,13069.701372899995,102.63032753999869,53535.31122672
2023-11-06,16:04:52.000,310,11045535,13285,0,1699286691,13069.701372899995,102.67262232000212,53535.3042396
2023-11-06,16:04:53.000,310,11045559,13405,0,1699286692,13069.620537179995,102.72901536000427,53535.29026536001
2023-11-06,16:04:54.000,310,11045547,13205,0,1699286693,13069.59359194,102.72196623000491,53535.3042396
2023-11-06,16:04:55.000,310,11045568,12925,0,1699286694,13069.66769134999,102.72901536000427,53535.47193048
2023-11-06,16:04:56.000,310,11045523,13285,0,1699286695,13069.61380087,102.76426101000106,53535.49987896
2023-11-06,16:04:57.000,310,11045582,13005,0,1699286696,13069.559910389995,102.72901536000427,53535.4789176
2023-11-06,16:04:58.000,310,11045553,12885,0,1699286697,13069.54643776999,102.7572118800017,53535.43699488001
2023-11-06,16:04:59.000,310,11045544,12965,0,1699286698,13069.42518418999,102.77131014000042,53535.43000776
2023-11-06,16:05:00.000,310,11045520,12925,0,1699286699,13069.391502639999,102.73606449000363,53535.41603352001
2023-11-06,16:05:01.000,310,11045540,12605,0,1699286700,13069.38476632999,102.70081883999956,53535.513853200006
2023-11-06,16:05:02.000,310,11045535,12925,0,1699286701,13069.36455739999,102.6937697100002,53535.56975016
2023-11-06,16:05:03.000,310,11045560,12845,0,1699286702,13069.34434846999,102.70081883999956,53535.57673728
2023-11-06,16:05:04.000,310,11045533,12925,0,1699286703,13069.391502639999,102.67967145000148,53535.5487888
2023-11-06,16:05:05.000,310,11045556,12725,0,1699286704,13069.391502639999,102.66557319000276,53535.60468576001
2023-11-06,16:05:06.000,310,11045557,13045,0,1699286705,13069.398238949994,102.68672058000084,53535.66756984
2023-11-06,16:05:07.000,310,11045565,13045,0,1699286706,13069.458865739995,102.71491709999827,53535.660582720004
2023-11-06,16:05:08.000,310,11045552,13245,0,1699286707,13069.519492529995,102.76426101000106,53535.61866
2023-11-06,16:05:09.000,310,11045530,13085,0,1699286708,13069.458865739995,102.78540839999914,53535.5487888
2023-11-06,16:05:10.000,310,11045583,12885,0,1699286709,13069.6340098,102.83475231000193,53535.70949256
2023-11-06,16:05:11.000,310,11045547,13205,0,1699286710,13069.72831813999,102.82065405000321,53535.76538952
2023-11-06,16:05:12.000,310,11045558,13125,0,1699286711,13069.72831813999,102.89819448000344,53535.81429936
2023-11-06,16:05:13.000,310,11045539,13085,0,1699286712,13069.74852706999,102.91229274000216,53535.83526072
2023-11-06,16:05:14.000,310,11045563,13005,0,1699286713,13069.660955039995,103.01098056000046,53535.779363760004
2023-11-06,16:05:15.000,310,11045544,12965,0,1699286714,13069.66769134999,103.07442273000197,53535.828273600004
2023-11-06,16:05:16.000,310,11045570,12685,0,1699286715,13069.68790027999,103.1026192499994,53535.94006752001
2023-11-06,16:05:17.000,310,11045538,12965,0,1699286716,13069.640746109995,103.13081577000412,53535.90513192
2023-11-06,16:05:18.000,310,11045511,12885,0,1699286717,13069.62727348999,103.1519631600022,53535.88417056
2023-11-06,16:05:19.000,310,11045522,12925,0,1699286718,13069.580119319995,103.2154053300037,53535.92609328
2023-11-06,16:05:20.000,310,11045482,12845,0,1699286719,13069.57338301,103.22950359000242,53536.02391296
2023-11-06,16:05:21.000,310,11045587,13085,0,1699286720,13069.52622883999,103.22245446000306,53536.016925840006
2023-11-06,16:05:22.000,310,11045515,12765,0,1699286721,13069.499283599995,103.2154053300037,53536.065835680005
2023-11-06,16:05:23.000,310,11045556,12765,0,1699286722,13069.44539311999,103.2154053300037,53536.0029516
2023-11-06,16:05:24.000,310,11045514,12925,0,1699286723,13069.44539311999,103.2506509800005,53536.03788720001
2023-11-06,16:05:25.000,310,11045517,12725,0,1699286724,13069.50601990999,103.18720880999899,53536.114745520004
2023-11-06,16:05:26.000,310,11045507,12805,0,1699286725,13069.51275622,103.18720880999899,53536.14968112
2023-11-06,16:05:27.000,310,11045528,13005,0,1699286726,13069.57338301,103.20130706999771,53536.15666824001
2023-11-06,16:05:28.000,310,11045507,12685,0,1699286727,13069.600328249995,103.20130706999771,53536.22653944001
2023-11-06,16:05:29.000,310,11045553,12925,0,1699286728,13069.61380087,103.2154053300037,53536.114745520004
2023-11-06,16:05:30.000,310,11045569,13045,0,1699286729,13069.660955039995,103.27179836999858,53536.17762960001
2023-11-06,16:05:31.000,310,11045536,12885,0,1699286730,13069.69463659,103.27179836999858,53536.17064248
2023-11-06,16:05:32.000,310,11045497,13005,0,1699286731,13069.741790759996,103.32114228000137,53536.19160384
2023-11-06,16:05:33.000,310,11045537,12845,0,1699286732,13069.721581829996,103.39163358000224,53536.15666824001
2023-11-06,16:05:34.000,310,11045534,13085,0,1699286733,13069.741790759996,103.44802662000438,53536.2475008
2023-11-06,16:05:35.000,310,11045554,13005,0,1699286734,13069.822626479996,103.50441965999926,53536.317372
2023-11-06,16:05:36.000,310,11045521,12765,0,1699286735,13069.76873599999,103.5608127000014,53536.36628184
2023-11-06,16:05:37.000,310,11045578,12765,0,1699286736,13069.788944929991,103.58196008999948,53536.331346240004
2023-11-06,16:05:38.000,310,11045515,12845,0,1699286737,13069.721581829996,103.64540226000099,53536.36628184
2023-11-06,16:05:39.000,310,11045548,13205,0,1699286738,13069.65421873,103.69474617000378,53536.352307600006
2023-11-06,16:05:40.000,310,11045533,13085,0,1699286739,13069.640746109995,103.75818833999801,53536.35929472
2023-11-06,16:05:41.000,310,11045518,12725,0,1699286740,13069.58685562999,103.75113920999866,53536.41519168
2023-11-06,16:05:42.000,310,11045527,12605,0,1699286741,13069.539701459995,103.75113920999866,53536.47807576
2023-11-06,16:05:43.000,310,11045549,13365,0,1699286742,13069.458865739995,103.80048312000145,53536.4571144
2023-11-06,16:05:44.000,310,11045555,13125,0,1699286743,13069.4319205,103.79343399000209,53536.450127280004
2023-11-06,16:05:45.000,310,11045597,12965,0,1699286744,13069.47233836,103.77228660000401,53536.49205000001
2023-11-06,16:05:46.000,310,11045504,12925,0,1699286745,13069.458865739995,103.76523747000465,53536.54794696
2023-11-06,16:05:47.000,310,11045553,13205,0,1699286746,13069.51275622,103.77228660000401,53536.57589544
2023-11-06,16:05:48.000,310,11045479,13005,0,1699286747,13069.54643776999,103.8075322500008,53536.51301136001
2023-11-06,16:05:49.000,310,11045536,13125,0,1699286748,13069.57338301,103.78638486000273,53536.54095984001
2023-11-06,16:05:50.000,310,11045574,13205,0,1699286749,13069.67442766,103.77228660000401,53536.62480528
2023-11-06,16:05:51.000,310,11045534,12885,0,1699286750,13069.79568124,103.75818833999801,53536.60384392
2023-11-06,16:05:52.000,310,11045510,12925,0,1699286751,13069.876516960001,103.7088444300025,53536.67371512
2023-11-06,16:05:53.000,310,11045561,13125,0,1699286752,13069.957352680001,103.70179530000314,53536.63179240001
2023-11-06,16:05:54.000,310,11045543,13125,0,1699286753,13069.997770540002,103.69474617000378,53536.617818160004
2023-11-06,16:05:55.000,310,11045579,12805,0,1699286754,13070.058397330002,103.7088444300025,53536.65974088001
2023-11-06,16:05:56.000,310,11045528,12925,0,1699286755,13070.092078879992,103.70179530000314,53536.7016636
2023-11-06,16:05:57.000,310,11045556,12885,0,1699286756,13070.105551499997,103.68769704000442,53536.71563784
2023-11-06,16:05:58.000,310,11045511,12885,0,1699286757,13070.065133639997,103.65950051999971,53536.7016636
2023-11-06,16:05:59.000,310,11045531,13005,0,1699286758,13070.038188400002,103.71589356000186,53536.75756056001
2023-11-06,16:06:00.000,310,11045570,12965,0,1699286759,13069.984297919997,103.72294269000122,53536.82743176001
2023-11-06,16:06:01.000,310,11045604,13205,0,1699286760,13069.883253269996,103.82163050999952,53536.74358632
2023-11-06,16:06:02.000,310,11045544,13285,0,1699286761,13069.856308030001,103.82867963999888,53536.84839312001
2023-11-06,16:06:03.000,310,11045527,13165,0,1699286762,13069.72831813999,103.8568761600036,53536.834418880004
2023-11-06,16:06:04.000,310,11045544,12645,0,1699286763,13069.64748241999,103.92736746000446,53536.841406
2023-11-06,16:06:05.000,310,11045519,12725,0,1699286764,13069.580119319995,103.9555639800019,53536.94621280001
2023-11-06,16:06:06.000,310,11045528,12725,0,1699286765,13069.50601990999,103.96261311000126,53536.93922568
2023-11-06,16:06:07.000,310,11045541,12925,0,1699286766,13069.45212943,104.0190061500034,53536.96018704
2023-11-06,16:06:08.000,310,11045533,13045,0,1699286767,13069.391502639999,104.03310441000212,53536.974161280006
2023-11-06,16:06:09.000,310,11045573,13125,0,1699286768,13069.337612159994,104.06835005999892,53536.93922568
2023-11-06,16:06:10.000,310,11045549,13165,0,1699286769,13069.317403229994,104.02605528000277,53536.92525144001
2023-11-06,16:06:11.000,310,11045578,12765,0,1699286770,13069.34434846999,104.02605528000277,53536.974161280006
2023-11-06,16:06:12.000,310,11045501,12765,0,1699286771,13069.317403229994,103.96966224000062,53536.98813552
2023-11-06,16:06:13.000,310,11045544,13005,0,1699286772,13069.250040129999,103.94146572000318,53536.88332872
2023-11-06,16:06:14.000,310,11045561,13045,0,1699286773,13069.236567509994,103.89917093999975,53536.88332872
2023-11-06,16:06:15.000,310,11045523,13005,0,1699286774,13069.32413953999,103.84277790000488,53536.93922568
2023-11-06,16:06:16.000,310,11045543,12925,0,1699286775,13069.310666919999,103.81458138000016,53536.93922568
2023-11-06,16:06:17.000,310,11045510,12885,0,1699286776,13069.290457989999,103.80048312000145,53536.96717416001
2023-11-06,16:06:18.000,310,11045551,12965,0,1699286777,13069.330875849999,103.75113920999866,53536.91826432
2023-11-06,16:06:19.000,310,11045523,12805,0,1699286778,13069.276985369994,103.75113920999866,53536.9112772
2023-11-06,16:06:20.000,310,11045591,12845,0,1699286779,13069.290457989999,103.75818833999801,53536.88332872
2023-11-06,16:06:21.000,310,11045546,12885,0,1699286780,13069.310666919999,103.7440900799993,53536.93922568
2023-11-06,16:06:22.000,310,11045537,12885,0,1699286781,13069.32413953999,103.76523747000465,53536.953199920004
2023-11-06,16:06:23.000,310,11045553,12845,0,1699286782,13069.371293709999,103.80048312000145,53536.9811484
2023-11-06,16:06:24.000,310,11045495,12925,0,1699286783,13069.391502639999,103.81458138000016,53537.002109760004
2023-11-06,16:06:25.000,310,11045558,12885,0,1699286784,13069.330875849999,103.82163050999952,53536.92525144001
2023-11-06,16:06:26.000,310,11045524,12725,0,1699286785,13069.283721679989,103.84982703000423,53536.834418880004
2023-11-06,16:06:27.000,310,11045558,12765,0,1699286786,13069.34434846999,103.89212181000039,53536.904290080005
2023-11-06,16:06:28.000,310,11045541,13245,0,1699286787,13069.38476632999,103.87097442000231,53536.841406
2023-11-06,16:06:29.000,310,11045568,12885,0,1699286788,13069.47233836,103.8568761600036,53536.91826432
2023-11-06,16:06:30.000,310,11045549,13125,0,1699286789,13069.55317408,103.86392529000295,53536.974161280006
2023-11-06,16:06:31.000,310,11045567,12845,0,1699286790,13069.52622883999,103.86392529000295,53536.9112772
2023-11-06,16:06:32.000,310,11045569,12605,0,1699286791,13069.60706455999,103.84277790000488,53536.92525144001
2023-11-06,16:06:33.000,310,11045540,12645,0,1699286792,13069.71484552,103.84277790000488,53536.94621280001
2023-11-06,16:06:34.000,310,11045544,12925,0,1699286793,13069.809153859991,103.81458138000016,53536.93922568
2023-11-06,16:06:35.000,310,11045512,13125,0,1699286794,13069.822626479996,103.77933573000337,53536.93223856
2023-11-06,16:06:36.000,310,11045532,13085,0,1699286795,13069.896725890001,103.7440900799993,53536.86236736
2023-11-06,16:06:37.000,310,11045532,12965,0,1699286796,13070.031452089992,103.72294269000122,53536.94621280001
2023-11-06,16:06:38.000,310,11045498,12925,0,1699286797,13069.991034229992,103.65245139000035,53536.855380240006
2023-11-06,16:06:39.000,310,11045516,12925,0,1699286798,13070.092078879992,103.62425487000291,53536.91826432
2023-11-06,16:06:40.000,310,11045518,12965,0,1699286799,13070.139233050002,103.5960583499982,53536.99512264001
2023-11-06,16:06:41.000,310,11045489,12565,0,1699286800,13070.186387219997,103.52556705000461,53536.96717416001
2023-11-06,16:06:42.000,310,11045572,13085,0,1699286801,13070.172914599993,103.50441965999926,53536.93223856
2023-11-06,16:06:43.000,310,11045507,12565,0,1699286802,13070.152705669992,103.4973705299999,53536.89730296001
2023-11-06,16:06:44.000,310,11045485,12605,0,1699286803,13070.145969359997,103.44097748999775,53536.93223856
2023-11-06,16:06:45.000,310,11045518,13125,0,1699286804,13070.193123529993,103.44802662000438,53537.00909688
2023-11-06,16:06:46.000,310,11045531,12845,0,1699286805,13070.247014009998,103.44097748999775,53537.03704536
2023-11-06,16:06:47.000,310,11045602,13125,0,1699286806,13070.233541389993,103.44802662000438,53537.05800672
2023-11-06,16:06:48.000,310,11045566,13125,0,1699286807,13070.213332459993,103.42687922999903,53537.0859552
2023-11-06,16:06:49.000,310,11045508,12685,0,1699286808,13070.139233050002,103.43392835999839,53536.99512264001
2023-11-06,16:06:50.000,310,11045478,13125,0,1699286809,13070.152705669992,103.41983009999967,53537.03704536
2023-11-06,16:06:51.000,310,11045568,12965,0,1699286810,13070.125760429997,103.41278097000031,53537.023071120006
2023-11-06,16:06:52.000,310,11045548,12765,0,1699286811,13070.132496739992,103.44097748999775,53537.03704536
2023-11-06,16:06:53.000,310,11045525,13245,0,1699286812,13070.044924709997,103.4621248800031,53537.023071120006
2023-11-06,16:06:54.000,310,11045498,13085,0,1699286813,13070.112287809992,103.42687922999903,53537.023071120006
2023-11-06,16:06:55.000,310,11045516,12965,0,1699286814,13070.105551499997,103.44802662000438,53537.071980960005
2023-11-06,16:06:56.000,310,11045522,12765,0,1699286815,13070.152705669992,103.40573184000095,53537.06499384001
2023-11-06,16:06:57.000,310,11045533,12925,0,1699286816,13070.193123529993,103.37753532000352,53537.0510196
2023-11-06,16:06:58.000,310,11045565,12805,0,1699286817,13070.233541389993,103.3634370600048,53537.01608400001
2023-11-06,16:06:59.000,310,11045562,12965,0,1699286818,13070.240277700002,103.29999489000329,53536.99512264001
2023-11-06,16:07:00.000,310,11045525,13045,0,1699286819,13070.321113419988,103.29999489000329,53536.974161280006
2023-11-06,16:07:01.000,310,11045522,13245,0,1699286820,13070.462575929989,103.2154053300037,53537.023071120006
2023-11-06,16:07:02.000,310,11045538,12845,0,1699286821,13070.56362057999,103.20130706999771,53537.04403248001
2023-11-06,16:07:03.000,310,11045531,12965,0,1699286822,13070.62424736999,103.19425793999835,53536.98813552
2023-11-06,16:07:04.000,310,11045533,12925,0,1699286823,13070.72529201999,103.13081577000412,53537.03005824
2023-11-06,16:07:05.000,310,11045520,12925,0,1699286824,13070.86675452999,103.13081577000412,53537.01608400001
2023-11-06,16:07:06.000,310,11045526,12925,0,1699286825,13070.93411763,103.10966837999877,53537.03005824
2023-11-06,16:07:07.000,310,11045532,12845,0,1699286826,13071.021689659996,103.13786490000348,53537.03704536
2023-11-06,16:07:08.000,310,11045553,13045,0,1699286827,13071.062107519996,103.08852099000069,53536.94621280001
2023-11-06,16:07:09.000,310,11045503,12565,0,1699286828,13071.089052759991,103.1026192499994,53536.94621280001
2023-11-06,16:07:10.000,310,11045480,13125,0,1699286829,13071.183361099997,103.10966837999877,53536.974161280006
2023-11-06,16:07:11.000,310,11045493,12965,0,1699286830,13071.277669440002,103.09557012000005,53537.002109760004
2023-11-06,16:07:12.000,310,11045595,12925,0,1699286831,13071.345032539997,103.07442273000197,53537.0510196
2023-11-06,16:07:13.000,310,11045531,12885,0,1699286832,13071.425868259998,103.06737360000261,53537.06499384001
2023-11-06,16:07:14.000,310,11045543,13005,0,1699286833,13071.439340880002,103.06032447000325,53537.0859552
2023-11-06,16:07:15.000,310,11045561,12765,0,1699286834,13071.459549810002,103.07442273000197,53537.09992944
2023-11-06,16:07:16.000,310,11045547,12925,0,1699286835,13071.452813499993,103.04622621000453,53537.0510196
2023-11-06,16:07:17.000,310,11045499,12965,0,1699286836,13071.499967669988,103.08852099000069,53537.14883928
2023-11-06,16:07:18.000,310,11045525,12725,0,1699286837,13071.493231359993,103.05327534000389,53537.141852160006
2023-11-06,16:07:19.000,310,11045548,12925,0,1699286838,13071.533649219993,103.04622621000453,53537.16281352001
2023-11-06,16:07:20.000,310,11045578,12725,0,1699286839,13071.567330769998,102.99688230000174,53537.23268472001
2023-11-06,16:07:21.000,310,11045535,12885,0,1699286840,13071.553858149993,102.99688230000174,53537.2256976
2023-11-06,16:07:22.000,310,11045536,12925,0,1699286841,13071.526912909998,102.98983317000238,53537.190762000006
2023-11-06,16:07:23.000,310,11045549,12765,0,1699286842,13071.513440289993,102.96868578000431,53537.169800640004
2023-11-06,16:07:24.000,310,11045535,12925,0,1699286843,13071.540385529988,102.96868578000431,53537.18377488001
2023-11-06,16:07:25.000,310,11045567,13085,0,1699286844,13071.574067079993,102.95458751999831,53537.21871048
2023-11-06,16:07:26.000,310,11045506,12885,0,1699286845,13071.587539699998,102.98983317000238,53537.28159456001
2023-11-06,16:07:27.000,310,11045539,13125,0,1699286846,13071.601012319989,102.97573491000367,53537.2955688
2023-11-06,16:07:28.000,310,11045563,12765,0,1699286847,13071.567330769998,102.98278404000303,53537.31653016
2023-11-06,16:07:29.000,310,11045495,12925,0,1699286848,13071.533649219993,103.05327534000389,53537.28159456001
2023-11-06,16:07:30.000,310,11045530,12605,0,1699286849,13071.540385529988,103.05327534000389,53537.288581680004
2023-11-06,16:07:31.000,310,11045524,13045,0,1699286850,13071.520176599988,103.11671750999813,53537.31653016
2023-11-06,16:07:32.000,310,11045554,13085,0,1699286851,13071.533649219993,103.12376664000476,53537.288581680004
2023-11-06,16:07:33.000,310,11045571,12845,0,1699286852,13071.473022429993,103.18015967999963,53537.21871048
2023-11-06,16:07:34.000,310,11045537,13005,0,1699286853,13071.540385529988,103.19425793999835,53537.27460744
2023-11-06,16:07:35.000,310,11045533,13085,0,1699286854,13071.634693869993,103.20130706999771,53537.38640136
2023-11-06,16:07:36.000,310,11045519,13125,0,1699286855,13071.668375419998,103.22245446000306,53537.358452880006
2023-11-06,16:07:37.000,310,11045531,12925,0,1699286856,13071.654902799994,103.22950359000242,53537.33050440001
2023-11-06,16:07:38.000,310,11045557,13205,0,1699286857,13071.715529589994,103.22245446000306,53537.358452880006
2023-11-06,16:07:39.000,310,11045562,13325,0,1699286858,13071.708793279999,103.16606142000091,53537.337491520004
2023-11-06,16:07:40.000,310,11045545,12805,0,1699286859,13071.749211139999,103.17311055000027,53537.309543040006
2023-11-06,16:07:41.000,310,11045562,12965,0,1699286860,13071.83004686,103.08852099000069,53537.358452880006
2023-11-06,16:07:42.000,310,11045560,13165,0,1699286861,13071.92435519999,103.08147186000133,53537.35146576001
2023-11-06,16:07:43.000,310,11045546,13285,0,1699286862,13071.998454609995,103.0391770799979,53537.40037560001
2023-11-06,16:07:44.000,310,11045574,12885,0,1699286863,13072.05234509,103.02507881999918,53537.407362720005
2023-11-06,16:07:45.000,310,11045528,12805,0,1699286864,13072.180334979996,102.95458751999831,53537.42133696
2023-11-06,16:07:46.000,310,11045567,12885,0,1699286865,13072.180334979996,102.96163664999767,53537.337491520004
2023-11-06,16:07:47.000,310,11045594,12645,0,1699286866,13072.288115939991,102.87704708999809,53537.35146576001
2023-11-06,16:07:48.000,310,11045573,12765,0,1699286867,13072.335270110001,102.9052436100028,53537.35146576001
2023-11-06,16:07:49.000,310,11045523,12885,0,1699286868,13072.348742729991,102.88409622000472,53537.30255592001
2023-11-06,16:07:50.000,310,11045528,13085,0,1699286869,13072.496941550002,102.83475231000193,53537.4353112
2023-11-06,16:07:51.000,310,11045543,12765,0,1699286870,13072.584513579997,102.86294882999937,53537.49120816
2023-11-06,16:07:52.000,310,11045523,12965,0,1699286871,13072.638404060002,102.82770318000257,53537.44928544001
2023-11-06,16:07:53.000,310,11045579,12965,0,1699286872,13072.665349299998,102.86294882999937,53537.42133696
2023-11-06,16:07:54.000,310,11045577,13445,0,1699286873,13072.725976089998,102.8065557900045,53537.49819528001
2023-11-06,16:07:55.000,310,11045579,13125,0,1699286874,13072.732712399993,102.81360492000385,53537.505182400004
2023-11-06,16:07:56.000,310,11045543,13125,0,1699286875,13072.820284429989,102.81360492000385,53537.51216952
2023-11-06,16:07:57.000,310,11045518,12885,0,1699286876,13072.827020739998,102.86294882999937,53537.575053600005
2023-11-06,16:07:58.000,310,11045556,13205,0,1699286877,13072.894383839994,102.84885057000065,53537.56107936
2023-11-06,16:07:59.000,310,11045556,12805,0,1699286878,13072.901120149989,102.87704708999809,53537.644924800006
2023-11-06,16:08:00.000,310,11045565,13165,0,1699286879,13072.995428489994,102.84885057000065,53537.70780888
2023-11-06,16:08:01.000,310,11045539,13085,0,1699286880,13072.988692179999,102.88409622000472,53537.70780888
2023-11-06,16:08:02.000,310,11045509,12845,0,1699286881,13073.02237372999,102.85589970000001,53537.71479600001
2023-11-06,16:08:03.000,310,11045547,12805,0,1699286882,13072.955010629994,102.85589970000001,53537.68684752001
2023-11-06,16:08:04.000,310,11045508,12605,0,1699286883,13072.941538009989,102.84180144000129,53537.66588616001
2023-11-06,16:08:05.000,310,11045536,13125,0,1699286884,13073.00216479999,102.84885057000065,53537.840564160004
2023-11-06,16:08:06.000,310,11045533,13045,0,1699286885,13073.015637419994,102.86294882999937,53537.82658992
2023-11-06,16:08:07.000,310,11045545,13285,0,1699286886,13073.056055279994,102.82065405000321,53537.86851264
2023-11-06,16:08:08.000,310,11045509,13165,0,1699286887,13073.076264209994,102.85589970000001,53537.861525520006
2023-11-06,16:08:09.000,310,11045540,12405,0,1699286888,13073.029110039999,102.84180144000129,53537.8196028
2023-11-06,16:08:10.000,310,11045492,13045,0,1699286889,13073.06279158999,102.7924575299985,53537.840564160004
2023-11-06,16:08:11.000,310,11045545,12765,0,1699286890,13073.04258265999,102.78540839999914,53537.90344824001
2023-11-06,16:08:12.000,310,11045548,13085,0,1699286891,13073.10320944999,102.7572118800017,53537.889474
2023-11-06,16:08:13.000,310,11045485,12925,0,1699286892,13073.08973683,102.75016275000235,53537.82658992
2023-11-06,16:08:14.000,310,11045498,13125,0,1699286893,13073.13015469,102.72901536000427,53537.85453840001
2023-11-06,16:08:15.000,310,11045566,13085,0,1699286894,13073.22446302999,102.65147493000404,53537.95235808001
2023-11-06,16:08:16.000,310,11045539,12925,0,1699286895,13073.29182613,102.62327840999933,53537.96633232
2023-11-06,16:08:17.000,310,11045500,13165,0,1699286896,13073.28508981999,102.65147493000404,53538.00126792001
2023-11-06,16:08:18.000,310,11045550,13045,0,1699286897,13073.318771369995,102.5950818900019,53537.98729368
2023-11-06,16:08:19.000,310,11045524,13005,0,1699286898,13073.28508981999,102.62327840999933,53537.93838384
2023-11-06,16:08:20.000,310,11045527,12845,0,1699286899,13073.33224399,102.60918015000061,53537.959345200004
2023-11-06,16:08:21.000,310,11045568,13045,0,1699286900,13073.30529874999,102.62327840999933,53538.03620352
2023-11-06,16:08:22.000,310,11045509,12925,0,1699286901,13073.32550767999,102.62327840999933,53538.09210048
2023-11-06,16:08:23.000,310,11045528,13085,0,1699286902,13073.26488088999,102.61622927999997,53538.09210048
2023-11-06,16:08:24.000,310,11045546,13085,0,1699286903,13073.278353509995,102.63032753999869,53538.02222928001
2023-11-06,16:08:25.000,310,11045519,12925,0,1699286904,13073.298562439995,102.60918015000061,53538.15498456
2023-11-06,16:08:26.000,310,11045561,13125,0,1699286905,13073.25140827,102.60213102000125,53538.10607472
2023-11-06,16:08:27.000,310,11045559,13125,0,1699286906,13073.21099041,102.55278710999846,53538.1340232
2023-11-06,16:08:28.000,310,11045601,12965,0,1699286907,13073.157099929995,102.55983623999782,53538.1340232
2023-11-06,16:08:29.000,310,11045551,13285,0,1699286908,13073.116682069995,102.48934494000423,53538.147997440006
2023-11-06,16:08:30.000,310,11045565,12845,0,1699286909,13073.177308859995,102.46114841999952,53538.21786864001
2023-11-06,16:08:31.000,310,11045528,12925,0,1699286910,13073.17057255,102.41885364000336,53538.25280424
2023-11-06,16:08:32.000,310,11045626,13205,0,1699286911,13073.136890999995,102.37655885999993,53538.21786864001
2023-11-06,16:08:33.000,310,11045547,13125,0,1699286912,13073.06279158999,102.34131321000314,53538.127036080004
2023-11-06,16:08:34.000,310,11045527,12885,0,1699286913,13073.029110039999,102.25672365000355,53538.18992016001
2023-11-06,16:08:35.000,310,11045579,13045,0,1699286914,13072.988692179999,102.18623235000268,53538.245817120005
2023-11-06,16:08:36.000,310,11045578,12685,0,1699286915,13072.968483249999,102.17918322000332,53538.23883000001
2023-11-06,16:08:37.000,310,11045517,13045,0,1699286916,13072.833757049993,102.17918322000332,53538.23184288
2023-11-06,16:08:38.000,310,11045575,13045,0,1699286917,13072.847229669998,102.14393756999925,53538.23184288
2023-11-06,16:08:39.000,310,11045619,12925,0,1699286918,13072.746185019998,102.17213409000396,53538.26677848001
2023-11-06,16:08:40.000,310,11045599,13085,0,1699286919,13072.719239779988,102.15803582999797,53538.343636800004
2023-11-06,16:08:41.000,310,11045544,12925,0,1699286920,13072.624931439997,102.20737974000076,53538.32966256
2023-11-06,16:08:42.000,310,11045561,12605,0,1699286921,13072.490205239992,102.29196930000035,53538.2737656
2023-11-06,16:08:43.000,310,11045544,12845,0,1699286922,13072.368951659992,102.28492017000099,53538.23883000001
2023-11-06,16:08:44.000,310,11045541,12765,0,1699286923,13072.27464332,102.38360798999929,53538.23184288
2023-11-06,16:08:45.000,310,11045603,12805,0,1699286924,13072.15338974,102.46819754999888,53538.23184288
2023-11-06,16:08:46.000,310,11045556,12925,0,1699286925,13072.09276295,102.55983623999782,53538.245817120005
2023-11-06,16:08:47.000,310,11045558,13125,0,1699286926,13071.998454609995,102.63737666999805,53538.343636800004
2023-11-06,16:08:48.000,310,11045561,12965,0,1699286927,13071.91088258,102.75016275000235,53538.30171408
2023-11-06,16:08:49.000,310,11045577,12965,0,1699286928,13071.735738519994,102.84885057000065,53538.30171408
2023-11-06,16:08:50.000,310,11045529,12965,0,1699286929,13071.560594459988,102.91229274000216,53538.147997440006
2023-11-06,16:08:51.000,310,11045601,12965,0,1699286930,13071.459549810002,103.05327534000389,53538.2038944
2023-11-06,16:08:52.000,310,11045533,13245,0,1699286931,13071.398923020002,103.07442273000197,53538.21088152
2023-11-06,16:08:53.000,310,11045550,13085,0,1699286932,13071.257460510002,103.16606142000091,53538.2038944
2023-11-06,16:08:54.000,310,11045531,13005,0,1699286933,13071.156415860001,103.2506509800005,53538.1340232
2023-11-06,16:08:55.000,310,11045510,12685,0,1699286934,13071.082316449996,103.24360185000114,53538.15498456
2023-11-06,16:08:56.000,310,11045539,13125,0,1699286935,13071.041898589996,103.29999489000329,53538.147997440006
2023-11-06,16:08:57.000,310,11045539,12965,0,1699286936,13070.940853939996,103.29999489000329,53538.01524216
2023-11-06,16:08:58.000,310,11045579,13165,0,1699286937,13070.819600359995,103.32114228000137,53538.02222928001
2023-11-06,16:08:59.000,310,11045508,13245,0,1699286938,13070.718555709995,103.31409315000201,53537.90344824001
2023-11-06,16:09:00.000,310,11045570,12845,0,1699286939,13070.66466522999,103.30704402000265,53537.87549976
2023-11-06,16:09:01.000,310,11045517,13045,0,1699286940,13070.577093199994,103.26474923999922,53537.95235808001
2023-11-06,16:09:02.000,310,11045507,13125,0,1699286941,13070.54341164999,103.27179836999858,53537.910435360005
2023-11-06,16:09:03.000,310,11045539,12725,0,1699286942,13070.415421759993,103.2506509800005,53537.87549976
2023-11-06,16:09:04.000,310,11045504,13365,0,1699286943,13070.280695560003,103.2506509800005,53537.812615680006
2023-11-06,16:09:05.000,310,11045555,13005,0,1699286944,13070.199859840002,103.22245446000306,53537.85453840001
2023-11-06,16:09:06.000,310,11045548,12765,0,1699286945,13070.085342569997,103.22950359000242,53537.73575736001
2023-11-06,16:09:07.000,310,11045514,13085,0,1699286946,13069.957352680001,103.19425793999835,53537.77768008
2023-11-06,16:09:08.000,310,11045545,13205,0,1699286947,13069.761999689996,103.1519631600022,53537.66588616001
2023-11-06,16:09:09.000,310,11045554,12765,0,1699286948,13069.6340098,103.13081577000412,53537.63793768001
2023-11-06,16:09:10.000,310,11045560,13005,0,1699286949,13069.580119319995,103.1026192499994,53537.6099892
2023-11-06,16:09:11.000,310,11045592,12885,0,1699286950,13069.479074669995,103.07442273000197,53537.60300208
2023-11-06,16:09:12.000,310,11045473,12885,0,1699286951,13069.337612159994,103.01802968999982,53537.53313088
2023-11-06,16:09:13.000,310,11045527,12765,0,1699286952,13069.223094889989,102.9404892599996,53537.505182400004
2023-11-06,16:09:14.000,310,11045519,13125,0,1699286953,13069.095104999993,102.9404892599996,53537.38640136
2023-11-06,16:09:15.000,310,11045531,13005,0,1699286954,13069.054687139993,102.84885057000065,53537.37242712
2023-11-06,16:09:16.000,310,11045514,13285,0,1699286955,13069.068159759998,102.81360492000385,53537.33050440001
2023-11-06,16:09:17.000,310,11045543,13045,0,1699286956,13069.027741899998,102.74311362000299,53537.30255592001
2023-11-06,16:09:18.000,310,11045531,13125,0,1699286957,13068.973851419993,102.70786796999892,53537.26762032
2023-11-06,16:09:19.000,310,11045471,12805,0,1699286958,13068.994060349993,102.71491709999827,53537.17678776
2023-11-06,16:09:20.000,310,11045510,12885,0,1699286959,13069.047950829998,102.65147493000404,53537.26762032
2023-11-06,16:09:21.000,310,11045546,13285,0,1699286960,13069.034478209993,102.55278710999846,53537.169800640004
2023-11-06,16:09:22.000,310,11045540,12925,0,1699286961,13068.973851419993,102.5457379799991,53537.09294232001
2023-11-06,16:09:23.000,310,11045577,12845,0,1699286962,13068.919960940002,102.52459059000103,53537.023071120006
2023-11-06,16:09:24.000,310,11045520,13045,0,1699286963,13068.933433559992,102.52459059000103,53536.96018704
2023-11-06,16:09:25.000,310,11045513,12965,0,1699286964,13068.919960940002,102.48934494000423,53536.974161280006
2023-11-06,16:09:26.000,310,11045584,13005,0,1699286965,13068.899752010002,102.48934494000423,53536.93922568
2023-11-06,16:09:27.000,310,11045518,12765,0,1699286966,13068.913224629992,102.47524667999824,53536.94621280001
2023-11-06,16:09:28.000,310,11045515,13045,0,1699286967,13068.812179979992,102.47524667999824,53536.84839312001
2023-11-06,16:09:29.000,310,11045593,13165,0,1699286968,13068.778498430001,102.45409929000016,53536.77852192001
2023-11-06,16:09:30.000,310,11045533,12605,0,1699286969,13068.751553189992,102.411804510004,53536.77852192001
2023-11-06,16:09:31.000,310,11045543,12685,0,1699286970,13068.738080570001,102.39770624999801,53536.77852192001
2023-11-06,16:09:32.000,310,11045528,13005,0,1699286971,13068.717871640001,102.37655885999993,53536.69467648
2023-11-06,16:09:33.000,310,11045497,12845,0,1699286972,13068.637035920001,102.3483623400025,53536.62480528
2023-11-06,16:09:34.000,310,11045562,13045,0,1699286973,13068.704399019996,102.28492017000099,53536.58288256
2023-11-06,16:09:35.000,310,11045545,12885,0,1699286974,13068.765025809997,102.24967452000419,53536.57589544
2023-11-06,16:09:36.000,310,11045529,12925,0,1699286975,13068.785234739997,102.22852712999884,53536.57589544
2023-11-06,16:09:37.000,310,11045508,13125,0,1699286976,13068.832388909992,102.15803582999797,53536.54095984001
2023-11-06,16:09:38.000,310,11045511,12765,0,1699286977,13068.852597839992,102.15803582999797,53536.51301136001
2023-11-06,16:09:39.000,310,11045535,13085,0,1699286978,13068.839125220002,102.12983931000053,53536.39423032001
2023-11-06,16:09:40.000,310,11045532,12885,0,1699286979,13068.845861529997,102.1368884399999,53536.38025608
2023-11-06,16:09:41.000,310,11045534,12765,0,1699286980,13068.940169870002,102.09459366000374,53536.37326896001
2023-11-06,16:09:42.000,310,11045491,12805,0,1699286981,13068.919960940002,102.09459366000374,53536.34532048001
2023-11-06,16:09:43.000,310,11045508,12725,0,1699286982,13069.027741899998,102.05934800999967,53536.40820456
2023-11-06,16:09:44.000,310,11045548,12805,0,1699286983,13069.061423450003,102.04524975000095,53536.401217440005
2023-11-06,16:09:45.000,310,11045554,13125,0,1699286984,13069.101841309988,102.05934800999967,53536.35929472
2023-11-06,16:09:46.000,310,11045546,13005,0,1699286985,13069.101841309988,102.09459366000374,53536.33833336
2023-11-06,16:09:47.000,310,11045491,12925,0,1699286986,13069.142259169988,102.09459366000374,53536.35929472
2023-11-06,16:09:48.000,310,11045528,12925,0,1699286987,13069.122050239988,102.15098669999861,53536.29641064001
2023-11-06,16:09:49.000,310,11045589,12965,0,1699286988,13069.122050239988,102.1650849600046,53536.25448792001
2023-11-06,16:09:50.000,310,11045538,12725,0,1699286989,13069.142259169988,102.20737974000076,53536.34532048001
2023-11-06,16:09:51.000,310,11045516,12925,0,1699286990,13069.142259169988,102.25672365000355,53536.33833336
2023-11-06,16:09:52.000,310,11045542,12965,0,1699286991,13069.142259169988,102.30606755999906,53536.32435912001
2023-11-06,16:09:53.000,310,11045540,12885,0,1699286992,13069.088368689998,102.36950973000057,53536.20557808001
2023-11-06,16:09:54.000,310,11045546,12885,0,1699286993,13069.068159759998,102.37655885999993,53536.24051368
2023-11-06,16:09:55.000,310,11045522,13165,0,1699286994,13069.095104999993,102.42590277000272,53536.26147504
2023-11-06,16:09:56.000,310,11045527,13045,0,1699286995,13069.095104999993,102.44000103000144,53536.26147504
2023-11-06,16:09:57.000,310,11045509,12925,0,1699286996,13069.095104999993,102.47524667999824,53536.19160384
2023-11-06,16:09:58.000,310,11045518,12725,0,1699286997,13069.088368689998,102.47524667999824,53536.20557808001
2023-11-06,16:09:59.000,310,11045556,13325,0,1699286998,13069.115313929993,102.43295190000208,53536.20557808001
2023-11-06,16:10:00.000,310,11045494,12885,0,1699286999,13069.243303819989,102.42590277000272,53536.233526560005
2023-11-06,16:10:01.000,310,11045550,12725,0,1699287000,13069.290457989999,102.37655885999993,53536.20557808001
2023-11-06,16:10:02.000,310,11045538,13285,0,1699287001,13069.32413953999,102.3483623400025,53536.15666824001
2023-11-06,16:10:03.000,310,11045558,12925,0,1699287002,13069.357821089994,102.2990184299997,53536.10775840001
2023-11-06,16:10:04.000,310,11045528,12965,0,1699287003,13069.479074669995,102.22852712999884,53536.07980992
2023-11-06,16:10:05.000,310,11045521,12765,0,1699287004,13069.61380087,102.1650849600046,53536.15666824001
2023-11-06,16:10:06.000,310,11045534,12725,0,1699287005,13069.79568124,102.06639713999903,53536.20557808001
2023-11-06,16:10:07.000,310,11045549,13165,0,1699287006,13069.950616369992,101.97475845000008,53536.233526560005
2023-11-06,16:10:08.000,310,11045525,13005,0,1699287007,13070.058397330002,101.91131627999857,53536.2475008
2023-11-06,16:10:09.000,310,11045578,12765,0,1699287008,13070.145969359997,101.82672671999899,53536.163655360004
2023-11-06,16:10:10.000,310,11045574,12965,0,1699287009,13070.220068770002,101.79148107000219,53536.184616720006
2023-11-06,16:10:11.000,310,11045525,12765,0,1699287010,13070.314377109993,101.72098977000132,53536.19859096
2023-11-06,16:10:12.000,310,11045542,13125,0,1699287011,13070.368267589998,101.67164585999853,53536.19859096
2023-11-06,16:10:13.000,310,11045539,12845,0,1699287012,13070.361531279988,101.61525282000366,53536.20557808001
2023-11-06,16:10:14.000,310,11045531,12885,0,1699287013,13070.462575929989,101.59410542999831,53536.26147504
2023-11-06,16:10:15.000,310,11045551,12885,0,1699287014,13070.523202719989,101.52361413000472,53536.25448792001
2023-11-06,16:10:16.000,310,11045532,12645,0,1699287015,13070.570356889999,101.47427022000193,53536.331346240004
2023-11-06,16:10:17.000,310,11045551,12965,0,1699287016,13070.570356889999,101.48836848000064,53536.28942352
2023-11-06,16:10:18.000,310,11045547,12925,0,1699287017,13070.516466409994,101.4319754399985,53536.317372
2023-11-06,16:10:19.000,310,11045554,13085,0,1699287018,13070.509730099999,101.36853327000426,53536.24051368
2023-11-06,16:10:20.000,310,11045528,13445,0,1699287019,13070.496257479994,101.29099284000404,53536.317372
2023-11-06,16:10:21.000,310,11045505,13285,0,1699287020,13070.556884269994,101.25574718999997,53536.3872432
2023-11-06,16:10:22.000,310,11045545,12845,0,1699287021,13070.617511059994,101.21345241000381,53536.352307600006
2023-11-06,16:10:23.000,310,11045516,12605,0,1699287022,13070.637719989994,101.16410850000102,53536.33833336
2023-11-06,16:10:24.000,310,11045550,13005,0,1699287023,13070.60403843999,101.037224159998,53536.35929472
2023-11-06,16:10:25.000,310,11045554,12805,0,1699287024,13070.73202833,100.88919243000419,53536.46410152001
2023-11-06,16:10:26.000,310,11045554,13085,0,1699287025,13070.68487415999,100.79755373999797,53536.42217880001
2023-11-06,16:10:27.000,310,11045512,13085,0,1699287026,13070.718555709995,100.70591504999902,53536.499037120004
2023-11-06,16:10:28.000,310,11045550,13005,0,1699287027,13070.62424736999,100.61427636000008,53536.4571144
2023-11-06,16:10:29.000,310,11045554,13005,0,1699287028,13070.54341164999,100.50853941000241,53536.48506288
2023-11-06,16:10:30.000,310,11045535,13085,0,1699287029,13070.56362057999,100.42394985000283,53536.60384392
2023-11-06,16:10:31.000,310,11045526,12925,0,1699287030,13070.489521169999,100.31821289999789,53536.57589544
2023-11-06,16:10:32.000,310,11045539,12765,0,1699287031,13070.388476519998,100.26886899000237,53536.57589544
2023-11-06,16:10:33.000,310,11045550,13405,0,1699287032,13070.206596149997,100.2336233399983,53536.61083104001
2023-11-06,16:10:34.000,310,11045564,12965,0,1699287033,13070.071869949992,100.19132856000215,53536.568908320005
2023-11-06,16:10:35.000,310,11045565,12925,0,1699287034,13069.950616369992,100.15608290999808,53536.56192120001
2023-11-06,16:10:36.000,310,11045541,13085,0,1699287035,13069.869780649991,100.14903377999872,53536.69467648
2023-11-06,16:10:37.000,310,11045604,12845,0,1699287036,13069.69463659,100.14903377999872,53536.5968568
2023-11-06,16:10:38.000,310,11045567,13005,0,1699287037,13069.52622883999,100.11378813000192,53536.57589544
2023-11-06,16:10:39.000,310,11045534,12925,0,1699287038,13069.458865739995,100.07854247999785,53536.68070224001
2023-11-06,16:10:40.000,310,11045628,12925,0,1699287039,13069.317403229994,100.0362477000017,53536.70865072001
2023-11-06,16:10:41.000,310,11045548,12765,0,1699287040,13069.202885959989,100.0362477000017,53536.65275376
2023-11-06,16:10:42.000,310,11045548,13045,0,1699287041,13069.054687139993,100.00805118000426,53536.61083104001
2023-11-06,16:10:43.000,310,11045546,12885,0,1699287042,13068.980587730002,100.0010020500049,53536.61083104001
2023-11-06,16:10:44.000,310,11045562,13365,0,1699287043,13068.933433559992,100.0362477000017,53536.63179240001
2023-11-06,16:10:45.000,310,11045538,13085,0,1699287044,13068.791971049992,100.07149334999849,53536.65974088001
2023-11-06,16:10:46.000,310,11045572,13045,0,1699287045,13068.684190089996,100.10673900000256,53536.54095984001
2023-11-06,16:10:47.000,310,11045522,12885,0,1699287046,13068.697662710001,100.13493552,53536.63179240001
2023-11-06,16:10:48.000,310,11045563,12965,0,1699287047,13068.603354369996,100.14903377999872,53536.61083104001
2023-11-06,16:10:49.000,310,11045540,13005,0,1699287048,13068.42821030999,100.17723030000343,53536.53397272
2023-11-06,16:10:50.000,310,11045548,12645,0,1699287049,13068.340638279995,100.22657420999894,53536.5269856
2023-11-06,16:10:51.000,310,11045538,12805,0,1699287050,13068.22612100999,100.2829672500011,53536.54794696
2023-11-06,16:10:52.000,310,11045535,13125,0,1699287051,13068.118340049994,100.33231116000388,53536.49205000001
2023-11-06,16:10:53.000,310,11045472,13285,0,1699287052,13067.902778129988,100.36050768000132,53536.42916592
2023-11-06,16:10:54.000,310,11045536,13125,0,1699287053,13067.761315620002,100.39575332999812,53536.47807576
2023-11-06,16:10:55.000,310,11045549,12765,0,1699287054,13067.633325729992,100.3816550699994,53536.51301136001
2023-11-06,16:10:56.000,310,11045504,12805,0,1699287055,13067.498599530001,100.40985159000411,53536.47807576
2023-11-06,16:10:57.000,310,11045532,12765,0,1699287056,13067.35713702,100.41690072000347,53536.46410152001
2023-11-06,16:10:58.000,310,11045493,12685,0,1699287057,13067.141575099995,100.45214637000026,53536.37326896001
2023-11-06,16:10:59.000,310,11045541,13005,0,1699287058,13066.96643103999,100.46624462999898,53536.36628184
2023-11-06,16:11:00.000,310,11045595,12805,0,1699287059,13066.845177459989,100.52263767000113,53536.352307600006
2023-11-06,16:11:01.000,310,11045536,13045,0,1699287060,13066.717187569993,100.56493245000456,53536.3872432
2023-11-06,16:11:02.000,310,11045525,13165,0,1699287061,13066.589197679998,100.593128970002,53536.41519168
2023-11-06,16:11:03.000,310,11045549,12885,0,1699287062,13066.454471479992,100.63542374999815,53536.39423032001
2023-11-06,16:11:04.000,310,11045530,13045,0,1699287063,13066.265854799996,100.6565711400035,53536.37326896001
2023-11-06,16:11:05.000,310,11045550,12605,0,1699287064,13066.191755389991,100.66362027000287,53536.331346240004
2023-11-06,16:11:06.000,310,11045530,12885,0,1699287065,13066.063765499995,100.69886591999966,53536.303397760006
2023-11-06,16:11:07.000,310,11045495,13005,0,1699287066,13065.96945715999,100.76935722000053,53536.34532048001
2023-11-06,16:11:08.000,310,11045515,12685,0,1699287067,13065.821258339995,100.83279939000204,53536.21955232
2023-11-06,16:11:09.000,310,11045504,12605,0,1699287068,13065.72694999999,100.87509416999819,53536.17762960001
2023-11-06,16:11:10.000,310,11045583,13125,0,1699287069,13065.740422619994,100.88919243000419,53536.25448792001
2023-11-06,16:11:11.000,310,11045541,12805,0,1699287070,13065.652850589999,101.00197851000121,53536.17064248
2023-11-06,16:11:12.000,310,11045569,13085,0,1699287071,13065.639377969994,101.09361720000015,53536.24051368
2023-11-06,16:11:13.000,310,11045556,12765,0,1699287072,13065.598960109994,101.12181372000487,53536.12173264
2023-11-06,16:11:14.000,310,11045536,12965,0,1699287073,13065.545069629989,101.19230501999846,53536.142694
2023-11-06,16:11:15.000,310,11045523,12965,0,1699287074,13065.518124389993,101.25574718999997,53536.12871976001
2023-11-06,16:11:16.000,310,11045544,13125,0,1699287075,13065.497915459993,101.30509110000276,53536.0728228
2023-11-06,16:11:17.000,310,11045549,12765,0,1699287076,13065.430552359998,101.38263153000298,53536.12871976001
2023-11-06,16:11:18.000,310,11045539,13365,0,1699287077,13065.390134499998,101.44607370000449,53536.10775840001
2023-11-06,16:11:19.000,310,11045523,12885,0,1699287078,13065.363189260002,101.50246673999936,53536.10775840001
2023-11-06,16:11:20.000,310,11045573,12885,0,1699287079,13065.248671989997,101.53771239000343,53535.97500312
2023-11-06,16:11:21.000,310,11045530,12965,0,1699287080,13065.309298779997,101.55181065000215,53536.05884856001
2023-11-06,16:11:22.000,310,11045532,12845,0,1699287081,13065.248671989997,101.58705629999895,53536.0029516
2023-11-06,16:11:23.000,310,11045535,13005,0,1699287082,13065.228463059997,101.6434493400011,53536.03090008
2023-11-06,16:11:24.000,310,11045567,12925,0,1699287083,13065.127418409997,101.62935108000238,53535.947054640004
2023-11-06,16:11:25.000,310,11045576,13285,0,1699287084,13065.093736859992,101.6434493400011,53535.92609328
2023-11-06,16:11:26.000,310,11045568,13085,0,1699287085,13065.161099960002,101.6434493400011,53535.96102888001
2023-11-06,16:11:27.000,310,11045581,12885,0,1699287086,13065.208254129997,101.65754759999982,53535.947054640004
2023-11-06,16:11:28.000,310,11045551,12965,0,1699287087,13065.120682100001,101.67164585999853,53535.92609328
2023-11-06,16:11:29.000,310,11045538,13085,0,1699287088,13065.120682100001,101.66459672999918,53535.8632092
2023-11-06,16:11:30.000,310,11045548,12685,0,1699287089,13065.147627339997,101.65754759999982,53535.87718344
2023-11-06,16:11:31.000,310,11045535,12525,0,1699287090,13065.147627339997,101.67164585999853,53535.87718344
2023-11-06,16:11:32.000,310,11045568,13005,0,1699287091,13065.147627339997,101.6434493400011,53535.87019632001
2023-11-06,16:11:33.000,310,11045547,13005,0,1699287092,13065.113945789992,101.69279325000389,53535.73744104
2023-11-06,16:11:34.000,310,11045484,13005,0,1699287093,13065.181308890002,101.72098977000132,53535.83526072
2023-11-06,16:11:35.000,310,11045553,12805,0,1699287094,13065.208254129997,101.75623541999812,53535.85622208
2023-11-06,16:11:36.000,310,11045553,12885,0,1699287095,13065.201517820002,101.79148107000219,53535.78635088
2023-11-06,16:11:37.000,310,11045570,12725,0,1699287096,13065.262144610002,101.84787411000434,53535.80731224
2023-11-06,16:11:38.000,310,11045565,12765,0,1699287097,13065.262144610002,101.91131627999857,53535.80731224
2023-11-06,16:11:39.000,310,11045589,13125,0,1699287098,13065.214990439992,101.953611060002,53535.78635088
2023-11-06,16:11:40.000,310,11045552,12965,0,1699287099,13065.336244019993,102.06639713999903,53535.78635088
2023-11-06,16:11:41.000,310,11045500,12965,0,1699287100,13065.430552359998,102.1368884399999,53535.84224784001
2023-11-06,16:11:42.000,310,11045556,12765,0,1699287101,13065.565278559989,102.2003306100014,53535.84224784001
2023-11-06,16:11:43.000,310,11045556,12845,0,1699287102,13065.652850589999,102.27787104000163,53535.87019632001
2023-11-06,16:11:44.000,310,11045538,13125,0,1699287103,13065.76736785999,102.29196930000035,53535.87019632001
2023-11-06,16:11:45.000,310,11045520,13005,0,1699287104,13065.861676199995,102.32016581999778,53535.84224784001
2023-11-06,16:11:46.000,310,11045543,12605,0,1699287105,13066.003138709995,102.36950973000057,53535.83526072
2023-11-06,16:11:47.000,310,11045569,12605,0,1699287106,13066.171546459991,102.3483623400025,53535.898144800005
2023-11-06,16:11:48.000,310,11045577,12445,0,1699287107,13066.306272659996,102.34131321000314,53535.88417056
2023-11-06,16:11:49.000,310,11045517,12965,0,1699287108,13066.434262549992,102.31311668999842,53535.82128648001
2023-11-06,16:11:50.000,310,11045540,12965,0,1699287109,13066.663297089988,102.2355762599982,53535.898144800005
2023-11-06,16:11:51.000,310,11045556,12885,0,1699287110,13066.824968529989,102.2003306100014,53535.947054640004
2023-11-06,16:11:52.000,310,11045529,12965,0,1699287111,13066.96643103999,102.1650849600046,53535.95404176
2023-11-06,16:11:53.000,310,11045571,12725,0,1699287112,13067.121366169995,102.12983931000053,53535.92609328
2023-11-06,16:11:54.000,310,11045549,13165,0,1699287113,13067.2763013,102.1016427900031,53535.92609328
2023-11-06,16:11:55.000,310,11045554,13165,0,1699287114,13067.451445359991,102.10869192000246,53535.995964480004
2023-11-06,16:11:56.000,310,11045575,13125,0,1699287115,13067.646798349997,102.12279018000118,53535.95404176
2023-11-06,16:11:57.000,310,11045532,13005,0,1699287116,13067.862360269988,102.12983931000053,53535.94006752001
2023-11-06,16:11:58.000,310,11045585,12965,0,1699287117,13067.963404919989,102.1650849600046,53535.898144800005
2023-11-06,16:11:59.000,310,11045560,12965,0,1699287118,13068.259802559995,102.20737974000076,53536.00993872001
2023-11-06,16:12:00.000,310,11045533,13045,0,1699287119,13068.569672819991,102.30606755999906,53536.05186144
2023-11-06,16:12:01.000,310,11045513,13085,0,1699287120,13068.738080570001,102.40475538000464,53536.03788720001
2023-11-06,16:12:02.000,310,11045521,12965,0,1699287121,13068.913224629992,102.55278710999846,53536.09378416
2023-11-06,16:12:03.000,310,11045528,13125,0,1699287122,13069.034478209993,102.65147493000404,53536.10077128
2023-11-06,16:12:04.000,310,11045569,12925,0,1699287123,13069.108577619998,102.77131014000042,53536.135706880006
2023-11-06,16:12:05.000,310,11045566,13085,0,1699287124,13069.223094889989,102.86999795999873,53536.21955232
2023-11-06,16:12:06.000,310,11045546,12685,0,1699287125,13069.236567509994,102.98983317000238,53536.32435912001
2023-11-06,16:12:07.000,310,11045557,12765,0,1699287126,13069.209622269998,103.08852099000069,53536.39423032001
2023-11-06,16:12:08.000,310,11045546,12885,0,1699287127,13069.095104999993,103.1519631600022,53536.32435912001
2023-11-06,16:12:09.000,310,11045516,13125,0,1699287128,13068.926697249997,103.24360185000114,53536.401217440005
2023-11-06,16:12:10.000,310,11045522,12765,0,1699287129,13068.738080570001,103.24360185000114,53536.42916592
2023-11-06,16:12:11.000,310,11045575,12885,0,1699287130,13068.630299609991,103.28589663000457,53536.499037120004
2023-11-06,16:12:12.000,310,11045552,12765,0,1699287131,13068.482100789995,103.22950359000242,53536.49205000001
2023-11-06,16:12:13.000,310,11045545,12765,0,1699287132,13068.32716565999,103.22950359000242,53536.42916592
2023-11-06,16:12:14.000,310,11045526,13005,0,1699287133,13068.29348411,103.16606142000091,53536.54794696
2023-11-06,16:12:15.000,310,11045524,12845,0,1699287134,13068.340638279995,103.05327534000389,53536.53397272
2023-11-06,16:12:16.000,310,11045565,12965,0,1699287135,13068.41473769,102.98983317000238,53536.55493408
2023-11-06,16:12:17.000,310,11045527,12885,0,1699287136,13068.44841923999,102.87704708999809,53536.519998480006
2023-11-06,16:12:18.000,310,11045557,12845,0,1699287137,13068.562936509996,102.81360492000385,53536.56192120001
2023-11-06,16:12:19.000,310,11045509,12845,0,1699287138,13068.650508539991,102.78540839999914,53536.499037120004
2023-11-06,16:12:20.000,310,11045601,13125,0,1699287139,13068.818916290002,102.64442580000468,53536.5269856
2023-11-06,16:12:21.000,310,11045534,12925,0,1699287140,13068.994060349993,102.5950818900019,53536.60384392
2023-11-06,16:12:22.000,310,11045538,12965,0,1699287141,13069.115313929993,102.49639407000359,53536.60384392
2023-11-06,16:12:23.000,310,11045542,12885,0,1699287142,13069.202885959989,102.40475538000464,53536.69467648
2023-11-06,16:12:24.000,310,11045548,12685,0,1699287143,13069.229831199998,102.38360798999929,53536.62480528
2023-11-06,16:12:25.000,310,11045507,12845,0,1699287144,13069.276985369994,102.33426408000378,53536.71563784
2023-11-06,16:12:26.000,310,11045544,13045,0,1699287145,13069.256776439994,102.32016581999778,53536.736599200005
2023-11-06,16:12:27.000,310,11045559,12765,0,1699287146,13069.148995479998,102.35541147000185,53536.76454768
2023-11-06,16:12:28.000,310,11045507,13165,0,1699287147,13069.054687139993,102.30606755999906,53536.72961208001
2023-11-06,16:12:29.000,310,11045557,13005,0,1699287148,13068.906488319997,102.31311668999842,53536.75756056001
2023-11-06,16:12:30.000,310,11045507,12885,0,1699287149,13068.866070459997,102.31311668999842,53536.841406
2023-11-06,16:12:31.000,310,11045520,12765,0,1699287150,13068.744816879997,102.32016581999778,53536.86236736
2023-11-06,16:12:32.000,310,11045544,13085,0,1699287151,13068.589881749991,102.3483623400025,53536.88332872
2023-11-06,16:12:33.000,310,11045547,12765,0,1699287152,13068.41473769,102.35541147000185,53536.86236736
2023-11-06,16:12:34.000,310,11045535,12685,0,1699287153,13068.36758351999,102.35541147000185,53536.86236736
2023-11-06,16:12:35.000,310,11045598,12765,0,1699287154,13068.259802559995,102.35541147000185,53536.9112772
2023-11-06,16:12:36.000,310,11045559,12805,0,1699287155,13068.219384699994,102.34131321000314,53536.91826432
2023-11-06,16:12:37.000,310,11045562,12965,0,1699287156,13068.20591207999,102.34131321000314,53536.91826432
2023-11-06,16:12:38.000,310,11045516,12685,0,1699287157,13068.178966839994,102.2990184299997,53536.855380240006
2023-11-06,16:12:39.000,310,11045503,13125,0,1699287158,13068.25306625,102.31311668999842,53536.9112772
2023-11-06,16:12:40.000,310,11045517,12885,0,1699287159,13068.37431983,102.28492017000099,53536.98813552
2023-11-06,16:12:41.000,310,11045572,12965,0,1699287160,13068.461891859995,102.27082191000227,53536.953199920004
2023-11-06,16:12:42.000,310,11045547,12565,0,1699287161,13068.5562002,102.24967452000419,53536.91826432
2023-11-06,16:12:43.000,310,11045558,12685,0,1699287162,13068.57640913,102.24967452000419,53536.86236736
2023-11-06,16:12:44.000,310,11045551,12965,0,1699287163,13068.637035920001,102.22852712999884,53536.86236736
2023-11-06,16:12:45.000,310,11045577,12725,0,1699287164,13068.744816879997,102.21442887000012,53536.92525144001
2023-11-06,16:12:46.000,310,11045555,13005,0,1699287165,13068.818916290002,102.1650849600046,53536.96018704
2023-11-06,16:12:47.000,310,11045520,13125,0,1699287166,13068.798707360002,102.15098669999861,53537.00909688
2023-11-06,16:12:48.000,310,11045519,12845,0,1699287167,13068.825652599997,102.09459366000374,53537.0859552
2023-11-06,16:12:49.000,310,11045539,12765,0,1699287168,13068.630299609991,102.03115149000223,53537.071980960005
2023-11-06,16:12:50.000,310,11045525,13045,0,1699287169,13068.53599127,101.97475845000008,53537.04403248001
2023-11-06,16:12:51.000,310,11045563,12765,0,1699287170,13068.39452876,101.91131627999857,53537.10691656
2023-11-06,16:12:52.000,310,11045574,12805,0,1699287171,13068.239593629994,101.8901688900005,53537.071980960005
2023-11-06,16:12:53.000,310,11045540,12925,0,1699287172,13068.044240639989,101.81967758999963,53537.0510196
2023-11-06,16:12:54.000,310,11045551,12965,0,1699287173,13067.896041819993,101.77033368000411,53537.120890800004
2023-11-06,16:12:55.000,310,11045551,12765,0,1699287174,13067.774788239993,101.7068915100026,53537.21172336001
2023-11-06,16:12:56.000,310,11045519,13165,0,1699287175,13067.626589419997,101.6082036900043,53537.2256976
2023-11-06,16:12:57.000,310,11045520,13125,0,1699287176,13067.505335839996,101.50246673999936,53537.16281352001
2023-11-06,16:12:58.000,310,11045497,12845,0,1699287177,13067.411027499991,101.38263153000298,53537.10691656
2023-11-06,16:12:59.000,310,11045501,13085,0,1699287178,13067.29651023,101.24164893000125,53537.04403248001
2023-11-06,16:13:00.000,310,11045537,12965,0,1699287179,13067.29651023,101.12181372000487,53537.03005824
2023-11-06,16:13:01.000,310,11045491,12965,0,1699287180,13067.33019177999,100.94558546999906,53537.07896808
2023-11-06,16:13:02.000,310,11045541,13245,0,1699287181,13067.384082259996,100.84689765000076,53537.0510196
2023-11-06,16:13:03.000,310,11045519,12765,0,1699287182,13067.390818569991,100.72706244000437,53537.04403248001
2023-11-06,16:13:04.000,310,11045521,13285,0,1699287183,13067.390818569991,100.67066940000223,53537.00909688
2023-11-06,16:13:05.000,310,11045502,13165,0,1699287184,13067.444709049996,100.57198158000392,53537.03005824
2023-11-06,16:13:06.000,310,11045508,13125,0,1699287185,13067.37734595,100.52968680000049,53536.92525144001
2023-11-06,16:13:07.000,310,11045535,12965,0,1699287186,13067.370609639991,100.51558854000177,53537.002109760004
2023-11-06,16:13:08.000,310,11045544,13085,0,1699287187,13067.303246539996,100.51558854000177,53536.94621280001
2023-11-06,16:13:09.000,310,11045533,13085,0,1699287188,13067.242619749995,100.4944411500037,53536.93922568
2023-11-06,16:13:10.000,310,11045555,13085,0,1699287189,13067.20893819999,100.55788331999793,53536.974161280006
2023-11-06,16:13:11.000,310,11045555,13245,0,1699287190,13067.15504772,100.53673592999985,53536.91826432
2023-11-06,16:13:12.000,310,11045616,13085,0,1699287191,13067.11462986,100.60017810000136,53536.92525144001
2023-11-06,16:13:13.000,310,11045560,12965,0,1699287192,13067.040530449995,100.64952201000415,53536.81345752
2023-11-06,16:13:14.000,310,11045564,12685,0,1699287193,13067.074212,100.66362027000287,53536.77852192001
2023-11-06,16:13:15.000,310,11045538,12925,0,1699287194,13067.161784029995,100.67066940000223,53536.841406
2023-11-06,16:13:16.000,310,11045563,12845,0,1699287195,13067.23588344,100.73411157000373,53536.7715348
2023-11-06,16:13:17.000,310,11045563,13285,0,1699287196,13067.2763013,100.71296417999838,53536.79249616
2023-11-06,16:13:18.000,310,11045549,12965,0,1699287197,13067.404291189996,100.69886591999966,53536.72961208001
2023-11-06,16:13:19.000,310,11045537,13005,0,1699287198,13067.532281079992,100.61427636000008,53536.785509040004
2023-11-06,16:13:20.000,310,11045544,13205,0,1699287199,13067.714161449992,100.52968680000049,53536.76454768
2023-11-06,16:13:21.000,310,11045573,12805,0,1699287200,13067.821942410003,100.47329375999834,53536.75756056001
2023-11-06,16:13:22.000,310,11045595,12925,0,1699287201,13067.815206099993,100.42394985000283,53536.687689360006
2023-11-06,16:13:23.000,310,11045587,12965,0,1699287202,13067.936459679993,100.3464094200026,53536.69467648
2023-11-06,16:13:24.000,310,11045559,12765,0,1699287203,13067.976877539993,100.31821289999789,53536.77852192001
2023-11-06,16:13:25.000,310,11045602,13205,0,1699287204,13067.956668609993,100.2336233399983,53536.75756056001
2023-11-06,16:13:26.000,310,11045557,13205,0,1699287205,13067.922987059988,100.26181986000302,53536.65974088001
2023-11-06,16:13:27.000,310,11045573,12845,0,1699287206,13067.922987059988,100.21952507999958,53536.806470400006
2023-11-06,16:13:28.000,310,11045542,12925,0,1699287207,13067.815206099993,100.21952507999958,53536.79948328001
2023-11-06,16:13:29.000,310,11045576,12605,0,1699287208,13067.720897760002,100.25477073000366,53536.70865072001
2023-11-06,16:13:30.000,310,11045616,13285,0,1699287209,13067.653534659992,100.32526203000452,53536.75057344
2023-11-06,16:13:31.000,310,11045558,12965,0,1699287210,13067.633325729992,100.35345855000196,53536.7715348
2023-11-06,16:13:32.000,310,11045546,12925,0,1699287211,13067.606380489997,100.4450972400009,53536.736599200005
2023-11-06,16:13:33.000,310,11045539,12725,0,1699287212,13067.491863219992,100.51558854000177,53536.72961208001
2023-11-06,16:13:34.000,310,11045567,12965,0,1699287213,13067.37734595,100.52968680000049,53536.71563784
2023-11-06,16:13:35.000,310,11045539,13005,0,1699287214,13067.411027499991,100.61427636000008,53536.81345752
2023-11-06,16:13:36.000,310,11045583,12885,0,1699287215,13067.31671916,100.6565711400035,53536.79249616
2023-11-06,16:13:37.000,310,11045554,13005,0,1699287216,13067.283037609996,100.68476766000094,53536.77852192001
2023-11-06,16:13:38.000,310,11045524,13125,0,1699287217,13067.21567451,100.74116070000309,53536.666728000004
2023-11-06,16:13:39.000,310,11045570,12805,0,1699287218,13067.080948309995,100.74116070000309,53536.5968568
2023-11-06,16:13:40.000,310,11045590,12885,0,1699287219,13067.080948309995,100.76935722000053,53536.58986968001
2023-11-06,16:13:41.000,310,11045496,13085,0,1699287220,13067.13483879,100.77640634999989,53536.58986968001
2023-11-06,16:13:42.000,310,11045613,13125,0,1699287221,13067.15504772,100.77640634999989,53536.58288256
2023-11-06,16:13:43.000,310,11045550,12605,0,1699287222,13067.18872926999,100.72001330999774,53536.54794696
2023-11-06,16:13:44.000,310,11045590,13205,0,1699287223,13067.25609237,100.6918167900003,53536.46410152001
2023-11-06,16:13:45.000,310,11045541,12805,0,1699287224,13067.33692809,100.6918167900003,53536.47807576
2023-11-06,16:13:46.000,310,11045569,12845,0,1699287225,13067.471654289991,100.66362027000287,53536.450127280004
2023-11-06,16:13:47.000,310,11045523,13245,0,1699287226,13067.565962629997,100.66362027000287,53536.47807576
2023-11-06,16:13:48.000,310,11045562,13125,0,1699287227,13067.592907869992,100.68476766000094,53536.35929472
2023-11-06,16:13:49.000,310,11045595,12925,0,1699287228,13067.606380489997,100.72706244000437,53536.282436400004
2023-11-06,16:13:50.000,310,11045587,13045,0,1699287229,13067.720897760002,100.81165200000396,53536.42217880001
2023-11-06,16:13:51.000,310,11045533,12965,0,1699287230,13067.720897760002,100.86099590999947,53536.49205000001
2023-11-06,16:13:52.000,310,11045550,12845,0,1699287231,13067.626589419997,100.93148721000034,53536.47807576
2023-11-06,16:13:53.000,310,11045494,12925,0,1699287232,13067.525544769996,101.00197851000121,53536.40820456
2023-11-06,16:13:54.000,310,11045581,12725,0,1699287233,13067.485126909996,101.00197851000121,53536.39423032001
2023-11-06,16:13:55.000,310,11045587,12845,0,1699287234,13067.485126909996,101.051322420004,53536.34532048001
2023-11-06,16:13:56.000,310,11045523,12765,0,1699287235,13067.458181670001,101.07951894000144,53536.39423032001
2023-11-06,16:13:57.000,310,11045587,12965,0,1699287236,13067.471654289991,101.0865680700008,53536.36628184
2023-11-06,16:13:58.000,310,11045541,13045,0,1699287237,13067.498599530001,101.06542068000272,53536.331346240004
2023-11-06,16:13:59.000,310,11045534,12925,0,1699287238,13067.613116799992,100.98083112000313,53536.36628184
2023-11-06,16:14:00.000,310,11045559,12845,0,1699287239,13067.768051929997,100.9032906900029,53536.41519168
2023-11-06,16:14:01.000,310,11045574,12925,0,1699287240,13067.875832889993,100.8046028700046,53536.39423032001
2023-11-06,16:14:02.000,310,11045508,12965,0,1699287241,13067.990350159998,100.74116070000309,53536.36628184
2023-11-06,16:14:03.000,310,11045590,13085,0,1699287242,13068.18570314999,100.62132548999944,53536.31038488
2023-11-06,16:14:04.000,310,11045554,13125,0,1699287243,13068.30695672999,100.55788331999793,53536.26147504
2023-11-06,16:14:05.000,310,11045512,13125,0,1699287244,13068.50904602999,100.4803428899977,53536.3872432
2023-11-06,16:14:06.000,310,11045592,12885,0,1699287245,13068.657244850001,100.40985159000411,53536.33833336
2023-11-06,16:14:07.000,310,11045566,12925,0,1699287246,13068.845861529997,100.36050768000132,53536.401217440005
2023-11-06,16:14:08.000,310,11045511,12925,0,1699287247,13068.906488319997,100.3464094200026,53536.36628184
2023-11-06,16:14:09.000,310,11045588,12765,0,1699287248,13068.987324039997,100.37460594000004,53536.303397760006
2023-11-06,16:14:10.000,310,11045533,13165,0,1699287249,13069.061423450003,100.38870419999876,53536.40820456
2023-11-06,16:14:11.000,310,11045545,13005,0,1699287250,13069.175940719993,100.39575332999812,53536.43615304
2023-11-06,16:14:12.000,310,11045500,13005,0,1699287251,13069.162468099988,100.47329375999834,53536.44314016001
2023-11-06,16:14:13.000,310,11045560,12765,0,1699287252,13069.095104999993,100.56493245000456,53536.39423032001
2023-11-06,16:14:14.000,310,11045583,13045,0,1699287253,13069.122050239988,100.6565711400035,53536.44314016001
2023-11-06,16:14:15.000,310,11045547,12845,0,1699287254,13069.101841309988,100.70591504999902,53536.46410152001
2023-11-06,16:14:16.000,310,11045543,13125,0,1699287255,13068.987324039997,100.76230809000117,53536.499037120004
2023-11-06,16:14:17.000,310,11045548,12845,0,1699287256,13068.866070459997,100.81870113000332,53536.5269856
2023-11-06,16:14:18.000,310,11045543,12965,0,1699287257,13068.791971049992,100.82575026000268,53536.56192120001
2023-11-06,16:14:19.000,310,11045543,13165,0,1699287258,13068.724607949996,100.79755373999797,53536.519998480006
2023-11-06,16:14:20.000,310,11045553,13085,0,1699287259,13068.738080570001,100.75525896000181,53536.54095984001
2023-11-06,16:14:21.000,310,11045525,13085,0,1699287260,13068.859334150002,100.68476766000094,53536.53397272
2023-11-06,16:14:22.000,310,11045524,12845,0,1699287261,13069.007532969998,100.56493245000456,53536.60384392
2023-11-06,16:14:23.000,310,11045479,13165,0,1699287262,13069.128786549998,100.46624462999898,53536.54794696
2023-11-06,16:14:24.000,310,11045532,13125,0,1699287263,13069.34434846999,100.36050768000132,53536.617818160004
2023-11-06,16:14:25.000,310,11045608,13045,0,1699287264,13069.55317408,100.22657420999894,53536.56192120001
2023-11-06,16:14:26.000,310,11045509,12845,0,1699287265,13069.81589017,100.12083726000128,53536.617818160004
2023-11-06,16:14:27.000,310,11045545,12965,0,1699287266,13070.112287809992,100.09264074000384,53536.58288256
2023-11-06,16:14:28.000,310,11045558,13085,0,1699287267,13070.213332459993,100.05739508999977,53536.568908320005
2023-11-06,16:14:29.000,310,11045524,13125,0,1699287268,13070.395212829993,99.95870727000147,53536.57589544
2023-11-06,16:14:30.000,310,11045533,13325,0,1699287269,13070.556884269994,99.93051075000403,53536.70865072001
2023-11-06,16:14:31.000,310,11045546,12485,0,1699287270,13070.570356889999,99.93755988000339,53536.736599200005
2023-11-06,16:14:32.000,310,11045513,13085,0,1699287271,13070.550147959999,99.94460901000275,53536.71563784
2023-11-06,16:14:33.000,310,11045515,13125,0,1699287272,13070.408685449998,99.88116684000124,53536.68070224001
2023-11-06,16:14:34.000,310,11045543,12845,0,1699287273,13070.314377109993,99.86001945000316,53536.72961208001
2023-11-06,16:14:35.000,310,11045545,12805,0,1699287274,13070.159441980002,99.83887205999781,53536.77852192001
2023-11-06,16:14:36.000,310,11045506,13245,0,1699287275,13069.943880059996,99.76133163000486,53536.70865072001
2023-11-06,16:14:37.000,310,11045523,12845,0,1699287276,13069.876516960001,99.68379120000463,53536.834418880004
2023-11-06,16:14:38.000,310,11045523,13285,0,1699287277,13069.69463659,99.63444729000184,53536.74358632
2023-11-06,16:14:39.000,310,11045536,13285,0,1699287278,13069.64748241999,99.55690686000162,53536.7715348
2023-11-06,16:14:40.000,310,11045540,12965,0,1699287279,13069.6340098,99.48641556000075,53536.86236736
2023-11-06,16:14:41.000,310,11045545,13125,0,1699287280,13069.701372899995,99.47936643000139,53536.82044464
2023-11-06,16:14:42.000,310,11045482,13205,0,1699287281,13069.681163969995,99.50051381999947,53536.7715348
2023-11-06,16:14:43.000,310,11045542,13285,0,1699287282,13069.69463659,99.54985773000226,53536.76454768
2023-11-06,16:14:44.000,310,11045514,13165,0,1699287283,13069.761999689996,99.59215250999841,53536.785509040004
2023-11-06,16:14:45.000,310,11045515,13125,0,1699287284,13069.863044339996,99.71198772000207,53536.834418880004
2023-11-06,16:14:46.000,310,11045535,13085,0,1699287285,13069.930407439992,99.80362641000102,53536.84839312001
2023-11-06,16:14:47.000,310,11045501,12925,0,1699287286,13069.977561610001,99.95870727000147,53536.855380240006
2023-11-06,16:14:48.000,310,11045522,12845,0,1699287287,13069.943880059996,100.05739508999977,53536.89031584
2023-11-06,16:14:49.000,310,11045514,13165,0,1699287288,13069.910198509991,100.17723030000343,53536.82044464
2023-11-06,16:14:50.000,310,11045612,12845,0,1699287289,13069.863044339996,100.26886899000237,53536.91826432
2023-11-06,16:14:51.000,310,11045532,13045,0,1699287290,13069.74852706999,100.39575332999812,53536.93223856
2023-11-06,16:14:52.000,310,11045544,13045,0,1699287291,13069.559910389995,100.46624462999898,53536.9112772
2023-11-06,16:14:53.000,310,11045539,12925,0,1699287292,13069.310666919999,100.51558854000177,53536.806470400006
2023-11-06,16:14:54.000,310,11045499,12925,0,1699287293,13069.095104999993,100.52263767000113,53536.82044464
2023-11-06,16:14:55.000,310,11045521,12805,0,1699287294,13068.926697249997,100.50853941000241,53536.953199920004
2023-11-06,16:14:56.000,310,11045538,13205,0,1699287295,13068.738080570001,100.39575332999812,53536.89730296001
2023-11-06,16:14:57.000,310,11045543,12925,0,1699287296,13068.50904602999,100.27591812000173,53536.855380240006
2023-11-06,16:14:58.000,310,11045505,12845,0,1699287297,13068.34737458999,100.07149334999849,53536.84839312001
2023-11-06,16:14:59.000,310,11045549,12805,0,1699287298,13068.199175769994,99.90231422999932,53536.77852192001
2023-11-06,16:15:00.000,310,11045490,12965,0,1699287299,13068.152021599999,99.62739816000249,53536.72262496
2023-11-06,16:15:01.000,310,11045602,12765,0,1699287300,13068.16549421999,99.40182600000117,53536.7715348
2023-11-06,16:15:02.000,310,11045561,13005,0,1699287301,13068.18570314999,99.19740122999792,53536.75756056001
2023-11-06,16:15:03.000,310,11045550,12965,0,1699287302,13068.20591207999,99.03527123999811,53536.72961208001
2023-11-06,16:15:04.000,310,11045506,12605,0,1699287303,13068.18570314999,98.92248516000109,53536.687689360006
2023-11-06,16:15:05.000,310,11045522,13045,0,1699287304,13068.24632993999,98.88019037999766,53536.7016636
2023-11-06,16:15:06.000,310,11045552,12965,0,1699287305,13068.199175769994,98.8378956000015,53536.71563784
2023-11-06,16:15:07.000,310,11045524,12805,0,1699287306,13068.178966839994,98.94363254999917,53536.67371512
2023-11-06,16:15:08.000,310,11045520,12925,0,1699287307,13068.037504329994,99.00002559000131,53536.63179240001
2023-11-06,16:15:09.000,310,11045528,12845,0,1699287308,13067.882569199988,99.13395906000369,53536.58986968001
2023-11-06,16:15:10.000,310,11045520,13125,0,1699287309,13067.707425139997,99.24674514000071,53536.62480528
2023-11-06,16:15:11.000,310,11045543,12965,0,1699287310,13067.626589419997,99.43707164999796,53536.687689360006
2023-11-06,16:15:12.000,310,11045553,12845,0,1699287311,13067.458181670001,99.54985773000226,53536.72961208001
2023-11-06,16:15:13.000,310,11045535,12765,0,1699287312,13067.25609237,99.75428249999823,53536.65974088001
2023-11-06,16:15:14.000,310,11045527,12965,0,1699287313,13067.05400307,99.8882159700006,53536.55493408
2023-11-06,16:15:15.000,310,11045522,13405,0,1699287314,13067.00684889999,99.97985465999955,53536.58288256
2023-11-06,16:15:16.000,310,11045613,13285,0,1699287315,13067.020321519994,100.10673900000256,53536.64576664
2023-11-06,16:15:17.000,310,11045525,12965,0,1699287316,13066.99337628,100.21247595000023,53536.57589544
2023-11-06,16:15:18.000,310,11045499,13085,0,1699287317,13066.99337628,100.20542682000087,53536.54095984001
2023-11-06,16:15:19.000,310,11045497,13205,0,1699287318,13067.080948309995,100.19132856000215,53536.55493408
2023-11-06,16:15:20.000,310,11045554,12605,0,1699287319,13067.19546558,100.17018117000407,53536.61083104001
2023-11-06,16:15:21.000,310,11045514,12965,0,1699287320,13067.2763013,100.07854247999785,53536.58986968001
2023-11-06,16:15:22.000,310,11045559,12925,0,1699287321,13067.26956498999,99.97280553000019,53536.49205000001
2023-11-06,16:15:23.000,310,11045519,12645,0,1699287322,13067.242619749995,99.83887205999781,53536.450127280004
2023-11-06,16:15:24.000,310,11045515,13245,0,1699287323,13067.23588344,99.66969293999864,53536.43615304
2023-11-06,16:15:25.000,310,11045556,12725,0,1699287324,13067.181992959995,99.55690686000162,53536.5269856
2023-11-06,16:15:26.000,310,11045545,12965,0,1699287325,13067.11462986,99.35248208999838,53536.54794696
2023-11-06,16:15:27.000,310,11045547,12845,0,1699287326,13066.959694729994,99.1833029699992,53536.58986968001
2023-11-06,16:15:28.000,310,11045500,13165,0,1699287327,13066.771078049998,99.04232037000475,53536.568908320005
2023-11-06,16:15:29.000,310,11045540,13005,0,1699287328,13066.548779819997,98.90133777000301,53536.43615304
2023-11-06,16:15:30.000,310,11045518,13125,0,1699287329,13066.440998860002,98.75330604000192,53536.5269856
2023-11-06,16:15:31.000,310,11045566,13205,0,1699287330,13066.292800039992,98.57002866000403,53536.450127280004
2023-11-06,16:15:32.000,310,11045563,13045,0,1699287331,13066.232173249991,98.46429170999909,53536.43615304
2023-11-06,16:15:33.000,310,11045505,13125,0,1699287332,13066.11765598,98.32330911000463,53536.36628184
2023-11-06,16:15:34.000,310,11045559,12805,0,1699287333,13066.232173249991,98.19642477000161,53536.35929472
2023-11-06,16:15:35.000,310,11045511,12765,0,1699287334,13066.407317309997,98.11183521000203,53536.41519168
2023-11-06,16:15:36.000,310,11045545,13325,0,1699287335,13066.582461370002,98.02019652000308,53536.43615304
2023-11-06,16:15:37.000,310,11045510,12845,0,1699287336,13066.777814359993,97.95675435000157,53536.37326896001
2023-11-06,16:15:38.000,310,11045543,13165,0,1699287337,13067.000112589994,97.96380348000093,53536.26846216
2023-11-06,16:15:39.000,310,11045543,12525,0,1699287338,13067.2763013,97.91445956999814,53536.27544928001
2023-11-06,16:15:40.000,310,11045516,13525,0,1699287339,13067.592907869992,97.96380348000093,53536.38025608
2023-11-06,16:15:41.000,310,11045555,12725,0,1699287340,13067.828678719998,97.98495086999901,53536.29641064001
2023-11-06,16:15:42.000,310,11045559,13125,0,1699287341,13068.057713259994,98.11888434000139,53536.32435912001
2023-11-06,16:15:43.000,310,11045543,12965,0,1699287342,13068.22612100999,98.23167041999841,53536.29641064001
2023-11-06,16:15:44.000,310,11045520,12765,0,1699287343,13068.38779244999,98.33740737000335,53536.317372
2023-11-06,16:15:45.000,310,11045537,12765,0,1699287344,13068.522518649996,98.50658649000252,53536.3872432
2023-11-06,16:15:46.000,310,11045523,12925,0,1699287345,13068.5562002,98.67576561000169,53536.3872432
2023-11-06,16:15:47.000,310,11045530,13005,0,1699287346,13068.569672819991,98.88723951000429,53536.401217440005
2023-11-06,16:15:48.000,310,11045548,13245,0,1699287347,13068.50904602999,99.03527123999811,53536.36628184
2023-11-06,16:15:49.000,310,11045489,13045,0,1699287348,13068.502309719996,99.19740122999792,53536.499037120004
2023-11-06,16:15:50.000,310,11045521,12925,0,1699287349,13068.41473769,99.31723644000158,53536.519998480006
2023-11-06,16:15:51.000,310,11045528,13405,0,1699287350,13068.21264839,99.40182600000117,53536.471088640006
2023-11-06,16:15:52.000,310,11045549,12765,0,1699287351,13068.064449569989,99.4300225199986,53536.471088640006
2023-11-06,16:15:53.000,310,11045589,12845,0,1699287352,13067.949932299998,99.47936643000139,53536.5269856
2023-11-06,16:15:54.000,310,11045510,12925,0,1699287353,13067.727634069997,99.3947768700018,53536.4571144
2023-11-06,16:15:55.000,310,11045506,13085,0,1699287354,13067.613116799992,99.32428557000094,53536.499037120004
2023-11-06,16:15:56.000,310,11045497,12965,0,1699287355,13067.451445359991,99.14805732000241,53536.401217440005
2023-11-06,16:15:57.000,310,11045515,12925,0,1699287356,13067.424500119996,98.96477994000452,53536.519998480006
2023-11-06,16:15:58.000,310,11045519,13045,0,1699287357,13067.404291189996,98.69691299999977,53536.46410152001
2023-11-06,16:15:59.000,310,11045542,12605,0,1699287358,13067.491863219992,98.39380040999822,53536.42916592
2023-11-06,16:16:00.000,310,11045561,12885,0,1699287359,13067.592907869992,98.07658955999796,53536.48506288
2023-11-06,16:16:01.000,310,11045570,12925,0,1699287360,13067.794997169993,97.69593654000346,53536.450127280004
2023-11-06,16:16:02.000,310,11045536,12845,0,1699287361,13067.983613849989,97.42102046999935,53536.42217880001
2023-11-06,16:16:03.000,310,11045480,13085,0,1699287362,13068.19243946,97.1320061400038,53536.32435912001
2023-11-06,16:16:04.000,310,11045551,12925,0,1699287363,13068.48883709999,96.90643398000248,53536.3872432
2023-11-06,16:16:05.000,310,11045532,12965,0,1699287364,13068.791971049992,96.70905833999859,53536.4571144
2023-11-06,16:16:06.000,310,11045580,12885,0,1699287365,13069.122050239988,96.56807574000413,53536.47807576
2023-11-06,16:16:07.000,310,11045508,12805,0,1699287366,13069.40497525999,96.51873183000134,53536.51301136001
2023-11-06,16:16:08.000,310,11045540,12885,0,1699287367,13069.65421873,96.55397747999814,53536.55493408
2023-11-06,16:16:09.000,310,11045559,12965,0,1699287368,13069.809153859991,96.624468779999,53536.53397272
2023-11-06,16:16:10.000,310,11045561,13005,0,1699287369,13069.943880059996,96.81479529000353,53536.54095984001
2023-11-06,16:16:11.000,310,11045517,12965,0,1699287370,13070.058397330002,97.02626918999886,53536.63179240001
2023-11-06,16:16:12.000,310,11045544,13165,0,1699287371,13070.098815190002,97.30118526000297,53536.687689360006
2023-11-06,16:16:13.000,310,11045494,13045,0,1699287372,13070.031452089992,97.59019958999852,53536.666728000004
2023-11-06,16:16:14.000,310,11045539,12765,0,1699287373,13069.997770540002,97.88626305000071,53536.69467648
2023-11-06,16:16:15.000,310,11045540,13125,0,1699287374,13069.977561610001,98.1329826000001,53536.855380240006
2023-11-06,16:16:16.000,310,11045554,12885,0,1699287375,13069.75526338,98.44314432000101,53536.841406
2023-11-06,16:16:17.000,310,11045504,13085,0,1699287376,13069.539701459995,98.66871648000233,53536.86935448
2023-11-06,16:16:18.000,310,11045517,13205,0,1699287377,13069.297194299994,98.88723951000429,53536.841406
2023-11-06,16:16:19.000,310,11045549,13005,0,1699287378,13069.074896069993,99.02822210999875,53536.841406
2023-11-06,16:16:20.000,310,11045563,12965,0,1699287379,13068.859334150002,99.12690993000433,53536.79948328001
2023-11-06,16:16:21.000,310,11045525,12925,0,1699287380,13068.690926399991,99.19740122999792,53536.82743176001
2023-11-06,16:16:22.000,310,11045544,13005,0,1699287381,13068.569672819991,99.16215558000113,53536.93922568
2023-11-06,16:16:23.000,310,11045535,12925,0,1699287382,13068.522518649996,99.16920471000049,53536.86935448
2023-11-06,16:16:24.000,310,11045538,12645,0,1699287383,13068.57640913,99.05641863000346,53536.91826432
2023-11-06,16:16:25.000,310,11045510,13085,0,1699287384,13068.610090679991,98.90838690000237,53536.834418880004
2023-11-06,16:16:26.000,310,11045491,13165,0,1699287385,13068.738080570001,98.7392077800032,53536.86935448
2023-11-06,16:16:27.000,310,11045551,12965,0,1699287386,13068.866070459997,98.4783899699978,53536.82044464
2023-11-06,16:16:28.000,310,11045556,12965,0,1699287387,13069.068159759998,98.19642477000161,53536.82044464
2023-11-06,16:16:29.000,310,11045536,12805,0,1699287388,13069.263512749989,97.96380348000093,53536.76454768
2023-11-06,16:16:30.000,310,11045543,13045,0,1699287389,13069.54643776999,97.66069088999939,53536.92525144001
2023-11-06,16:16:31.000,310,11045518,13365,0,1699287390,13069.721581829996,97.41397133999999,53536.904290080005
2023-11-06,16:16:32.000,310,11045527,12885,0,1699287391,13069.856308030001,97.16020266000123,53536.904290080005
2023-11-06,16:16:33.000,310,11045530,12765,0,1699287392,13069.923671129996,96.96282702000462,53536.834418880004
2023-11-06,16:16:34.000,310,11045502,13285,0,1699287393,13070.044924709997,96.75135312000202,53536.91826432
2023-11-06,16:16:35.000,310,11045542,12965,0,1699287394,13070.044924709997,96.66676356000244,53536.98813552
2023-11-06,16:16:36.000,310,11045532,12725,0,1699287395,13070.044924709997,96.59627226000157,53537.00909688
2023-11-06,16:16:37.000,310,11045545,13285,0,1699287396,13069.977561610001,96.61037052000029,53537.0859552
2023-11-06,16:16:38.000,310,11045526,13005,0,1699287397,13069.876516960001,96.61741964999965,53537.03704536
2023-11-06,16:16:39.000,310,11045506,12805,0,1699287398,13069.81589017,96.72315660000459,53537.11390368001
2023-11-06,16:16:40.000,310,11045558,13165,0,1699287399,13069.75526338,96.78659876999882,53537.17678776
2023-11-06,16:16:41.000,310,11045498,12925,0,1699287400,13069.70810920999,96.9205322400012,53537.21172336001
2023-11-06,16:16:42.000,310,11045588,12925,0,1699287401,13069.68790027999,97.0192200599995,53537.13486504001
2023-11-06,16:16:43.000,310,11045548,13205,0,1699287402,13069.620537179995,97.15315353000187,53537.20473624
2023-11-06,16:16:44.000,310,11045539,13005,0,1699287403,13069.6340098,97.30823439000233,53537.10691656
2023-11-06,16:16:45.000,310,11045572,13165,0,1699287404,13069.620537179995,97.35757829999784,53537.190762000006
2023-11-06,16:16:46.000,310,11045483,12925,0,1699287405,13069.721581829996,97.47036438000214,53537.28159456001
2023-11-06,16:16:47.000,310,11045540,12845,0,1699287406,13069.782208619996,97.49151177000022,53537.34447864
2023-11-06,16:16:48.000,310,11045504,12925,0,1699287407,13069.81589017,97.56200307000108,53537.36544
2023-11-06,16:16:49.000,310,11045484,12765,0,1699287408,13069.802417549996,97.61839611000323,53537.37941424001
2023-11-06,16:16:50.000,310,11045513,13205,0,1699287409,13069.856308030001,97.59724871999788,53537.46325968
2023-11-06,16:16:51.000,310,11045584,12765,0,1699287410,13069.802417549996,97.63249437000195,53537.51216952
2023-11-06,16:16:52.000,310,11045516,13125,0,1699287411,13069.75526338,97.64659263000067,53537.477233920006
2023-11-06,16:16:53.000,310,11045553,13085,0,1699287412,13069.58685562999,97.63954350000131,53537.49819528001
2023-11-06,16:16:54.000,310,11045573,12805,0,1699287413,13069.44539311999,97.64659263000067,53537.51216952
2023-11-06,16:16:55.000,310,11045553,12805,0,1699287414,13069.290457989999,97.66069088999939,53537.693834640006
2023-11-06,16:16:56.000,310,11045553,12965,0,1699287415,13069.021005590002,97.63954350000131,53537.68684752001
2023-11-06,16:16:57.000,310,11045502,13085,0,1699287416,13068.717871640001,97.61134698000387,53537.72877024
2023-11-06,16:16:58.000,310,11045540,13045,0,1699287417,13068.381056139995,97.56905220000044,53537.66588616001
2023-11-06,16:16:59.000,310,11045558,13125,0,1699287418,13068.071185879999,97.5126591599983,53537.672873280004
2023-11-06,16:17:00.000,310,11045518,12845,0,1699287419,13067.855623959993,97.42102046999935,53537.644924800006
2023-11-06,16:17:01.000,310,11045535,12885,0,1699287420,13067.633325729992,97.33643090999976,53537.73575736001
2023-11-06,16:17:02.000,310,11045545,12885,0,1699287421,13067.525544769996,97.24479222000082,53537.76370584001
2023-11-06,16:17:03.000,310,11045484,12965,0,1699287422,13067.35713702,97.12495701000444,53537.72178312
2023-11-06,16:17:04.000,310,11045528,12765,0,1699287423,13067.31671916,97.03331831999822,53537.68684752001
2023-11-06,16:17:05.000,310,11045486,12925,0,1699287424,13067.30998284999,96.84299181000097,53537.71479600001
2023-11-06,16:17:06.000,310,11045508,12645,0,1699287425,13067.283037609996,96.74430399000266,53537.63793768001
2023-11-06,16:17:07.000,310,11045556,12965,0,1699287426,13067.283037609996,96.56807574000413,53537.693834640006
2023-11-06,16:17:08.000,310,11045553,12765,0,1699287427,13067.242619749995,96.39184748999833,53537.61697632001
2023-11-06,16:17:09.000,310,11045556,12965,0,1699287428,13067.24935605999,96.27201228000195,53537.58204072
2023-11-06,16:17:10.000,310,11045579,12805,0,1699287429,13067.343664399996,96.14512793999893,53537.623963440004
2023-11-06,16:17:11.000,310,11045529,12885,0,1699287430,13067.37734595,96.03939099000127,53537.623963440004
2023-11-06,16:17:12.000,310,11045543,13125,0,1699287431,13067.303246539996,95.91955578000488,53537.60300208
2023-11-06,16:17:13.000,310,11045571,13005,0,1699287432,13067.30998284999,95.85611361000338,53537.58204072
2023-11-06,16:17:14.000,310,11045545,13285,0,1699287433,13067.28977391999,95.74332752999908,53537.540118
2023-11-06,16:17:15.000,310,11045527,13205,0,1699287434,13067.29651023,95.6869344900042,53537.58204072
2023-11-06,16:17:16.000,310,11045543,13165,0,1699287435,13067.23588344,95.65873796999949,53537.623963440004
2023-11-06,16:17:17.000,310,11045500,12925,0,1699287436,13067.28977391999,95.60939406000398,53537.623963440004
2023-11-06,16:17:18.000,310,11045558,13005,0,1699287437,13067.25609237,95.61644319000334,53537.58204072
2023-11-06,16:17:19.000,310,11045525,12965,0,1699287438,13067.303246539996,95.64463971000077,53537.54710512001
2023-11-06,16:17:20.000,310,11045541,13125,0,1699287439,13067.30998284999,95.6234923200027,53537.68684752001
2023-11-06,16:17:21.000,310,11045524,12725,0,1699287440,13067.24935605999,95.60939406000398,53537.65191192
2023-11-06,16:17:22.000,310,11045520,12845,0,1699287441,13067.161784029995,95.6869344900042,53537.65889904
2023-11-06,16:17:23.000,310,11045530,12765,0,1699287442,13066.959694729994,95.71513101000164,53537.61697632001
2023-11-06,16:17:24.000,310,11045577,12725,0,1699287443,13066.878859009994,95.75037665999844,53537.63793768001
2023-11-06,16:17:25.000,310,11045537,12765,0,1699287444,13066.676769709993,95.76447492000443,53537.7497316
2023-11-06,16:17:26.000,310,11045528,12885,0,1699287445,13066.528570889997,95.79972057000123,53537.73575736001
2023-11-06,16:17:27.000,310,11045506,13005,0,1699287446,13066.313008969992,95.83496621999802,53537.77069296
2023-11-06,16:17:28.000,310,11045568,13325,0,1699287447,13066.09071073999,95.8702118700021,53537.73575736001
2023-11-06,16:17:29.000,310,11045565,12965,0,1699287448,13065.780840479994,95.87726100000145,53537.693834640006
2023-11-06,16:17:30.000,310,11045541,13285,0,1699287449,13065.578751179994,95.91250664999825,53537.65889904
2023-11-06,16:17:31.000,310,11045513,13045,0,1699287450,13065.437288669993,95.89135926000017,53537.70082176
2023-11-06,16:17:32.000,310,11045523,13165,0,1699287451,13065.248671989997,95.89135926000017,53537.59601496001
2023-11-06,16:17:33.000,310,11045533,13245,0,1699287452,13065.046582689996,95.86316274000274,53537.54710512001
2023-11-06,16:17:34.000,310,11045575,12685,0,1699287453,13064.985955899996,95.79972057000123,53537.56806648001
2023-11-06,16:17:35.000,310,11045534,12965,0,1699287454,13064.972483279991,95.6869344900042,53537.623963440004
2023-11-06,16:17:36.000,310,11045548,13165,0,1699287455,13064.884911249996,95.60939406000398,53537.58902784
2023-11-06,16:17:37.000,310,11045541,13085,0,1699287456,13064.77713029,95.44021494000481,53537.575053600005
2023-11-06,16:17:38.000,310,11045521,13245,0,1699287457,13064.65587671,95.3767727700033,53537.526143760006
2023-11-06,16:17:39.000,310,11045550,13125,0,1699287458,13064.494205269999,95.263986689999,53537.407362720005
2023-11-06,16:17:40.000,310,11045497,13205,0,1699287459,13064.46726002999,95.11595495999791,53537.41434984
2023-11-06,16:17:41.000,310,11045545,12885,0,1699287460,13064.393160619999,95.00316888000089,53537.37941424001
2023-11-06,16:17:42.000,310,11045549,13085,0,1699287461,13064.278643349993,94.96087410000473,53537.358452880006
2023-11-06,16:17:43.000,310,11045538,13205,0,1699287462,13064.191071319998,94.86218627999915,53537.35146576001
2023-11-06,16:17:44.000,310,11045542,13205,0,1699287463,13064.042872500002,94.74235107000277,53537.28159456001
2023-11-06,16:17:45.000,310,11045519,13045,0,1699287464,13063.962036780002,94.66481064000254,53537.288581680004
2023-11-06,16:17:46.000,310,11045531,13045,0,1699287465,13063.860992130001,94.66481064000254,53537.17678776
2023-11-06,16:17:47.000,310,11045524,13245,0,1699287466,13063.820574270001,94.59431934000168,53537.169800640004
2023-11-06,16:17:48.000,310,11045537,13165,0,1699287467,13063.73973855,94.6718597700019,53537.071980960005
2023-11-06,16:17:49.000,310,11045505,13005,0,1699287468,13063.746474859996,94.6718597700019,53537.03005824
2023-11-06,16:17:50.000,310,11045541,12925,0,1699287469,13063.793629029991,94.71415454999806,53537.00909688
2023-11-06,16:17:51.000,310,11045502,13125,0,1699287470,13063.887937369997,94.74235107000277,53537.09294232001
2023-11-06,16:17:52.000,310,11045515,13245,0,1699287471,13063.881201060001,94.77759671999956,53537.01608400001
2023-11-06,16:17:53.000,310,11045573,13125,0,1699287472,13063.881201060001,94.819891500003,53536.96717416001
2023-11-06,16:17:54.000,310,11045488,13205,0,1699287473,13063.807101649996,94.91153019000194,53536.855380240006
2023-11-06,16:17:55.000,310,11045588,12885,0,1699287474,13063.793629029991,94.99611975000153,53536.855380240006
2023-11-06,16:17:56.000,310,11045499,13045,0,1699287475,13063.786892719996,95.0666110500024,53536.974161280006
2023-11-06,16:17:57.000,310,11045550,13125,0,1699287476,13063.625221279995,95.12300409000454,53536.91826432
2023-11-06,16:17:58.000,310,11045517,12925,0,1699287477,13063.49723139,95.24283930000092,53536.88332872
2023-11-06,16:17:59.000,310,11045555,13125,0,1699287478,13063.32882363999,95.32742886000051,53536.82044464
2023-11-06,16:18:00.000,310,11045550,12965,0,1699287479,13063.200833749994,95.35562537999795,53536.81345752
2023-11-06,16:18:01.000,310,11045567,13165,0,1699287480,13063.012217069998,95.40496929000074,53536.77852192001
2023-11-06,16:18:02.000,310,11045516,12885,0,1699287481,13062.756237289992,95.4754605900016,53536.7016636
2023-11-06,16:18:03.000,310,11045572,12965,0,1699287482,13062.506993819996,95.49660797999968,53536.65974088001
2023-11-06,16:18:04.000,310,11045572,12765,0,1699287483,13062.29143189999,95.54595189000247,53536.5968568
2023-11-06,16:18:05.000,310,11045515,13085,0,1699287484,13062.143233079994,95.53185363000375,53536.638779520006
2023-11-06,16:18:06.000,310,11045563,12805,0,1699287485,13061.907462229989,95.55300102000183,53536.62480528
2023-11-06,16:18:07.000,310,11045562,12845,0,1699287486,13061.685164000002,95.51775536999776,53536.54095984001
2023-11-06,16:18:08.000,310,11045534,13085,0,1699287487,13061.449393149996,95.49660797999968,53536.50602424
2023-11-06,16:18:09.000,310,11045591,12965,0,1699287488,13061.23383122999,95.4120184200001,53536.42916592
2023-11-06,16:18:10.000,310,11045571,13165,0,1699287489,13060.944169899994,95.4120184200001,53536.282436400004
2023-11-06,16:18:11.000,310,11045588,12965,0,1699287490,13060.688190119989,95.30628147000243,53536.22653944001
2023-11-06,16:18:12.000,310,11045514,13005,0,1699287491,13060.499573439993,95.24988843000028,53536.19160384
2023-11-06,16:18:13.000,310,11045531,13005,0,1699287492,13060.290747829997,95.1300532200039,53536.135706880006
2023-11-06,16:18:14.000,310,11045527,12925,0,1699287493,13060.068449599996,95.03136539999832,53535.94006752001
2023-11-06,16:18:15.000,310,11045550,12765,0,1699287494,13060.129076389996,94.86923540999851,53535.9330804
2023-11-06,16:18:16.000,310,11045504,13165,0,1699287495,13060.12234008,94.72120368000469,53535.89115768001
2023-11-06,16:18:17.000,310,11045561,13125,0,1699287496,13060.142549010001,94.55907369000488,53535.800325120006
2023-11-06,16:18:18.000,310,11045550,12925,0,1699287497,13060.209912109996,94.4603858699993,53535.70949256
2023-11-06,16:18:19.000,310,11045534,13165,0,1699287498,13060.358110929992,94.3123541399982,53535.56975016
2023-11-06,16:18:20.000,310,11045533,12805,0,1699287499,13060.600618089993,94.27005936000205,53535.49987896
2023-11-06,16:18:21.000,310,11045573,12765,0,1699287500,13060.843125249994,94.19251893000182,53535.48590472001
2023-11-06,16:18:22.000,310,11045513,13125,0,1699287501,13061.03174192999,94.17137154000375,53535.41603352001
2023-11-06,16:18:23.000,310,11045516,12965,0,1699287502,13061.294458019991,94.22071544999926,53535.325200960004
2023-11-06,16:18:24.000,310,11045540,12965,0,1699287503,13061.429184219996,94.31940327000484,53535.31821384001
2023-11-06,16:18:25.000,310,11045578,13125,0,1699287504,13061.536965179992,94.44628761000058,53535.26231688
2023-11-06,16:18:26.000,310,11045598,12765,0,1699287505,13061.570646729997,94.66481064000254,53535.24834264001
2023-11-06,16:18:27.000,310,11045578,12805,0,1699287506,13061.557174109992,94.84808802000043,53535.227381280005
2023-11-06,16:18:28.000,310,11045558,13245,0,1699287507,13061.388766359996,95.12300409000454,53535.15052296001
2023-11-06,16:18:29.000,310,11045534,12685,0,1699287508,13061.227094919996,95.34857624999859,53535.13654872
2023-11-06,16:18:30.000,310,11045554,13165,0,1699287509,13061.085632409995,95.60234493000462,53535.178471440006
2023-11-06,16:18:31.000,310,11045521,12805,0,1699287510,13060.876806799999,95.82791708999866,53535.18545856
2023-11-06,16:18:32.000,310,11045538,12925,0,1699287511,13060.654508569998,96.0323418600019,53535.17148432001
2023-11-06,16:18:33.000,310,11045540,13245,0,1699287512,13060.344638310002,96.22266836999916,53535.05270328001
2023-11-06,16:18:34.000,310,11045577,13125,0,1699287513,13060.129076389996,96.3284053200041,53535.07366464
2023-11-06,16:18:35.000,310,11045526,13045,0,1699287514,13059.97414125999,96.42004401000304,53535.01776768
2023-11-06,16:18:36.000,310,11045522,13205,0,1699287515,13059.77878827,96.41299488000368,53534.96885784
2023-11-06,16:18:37.000,310,11045586,13005,0,1699287516,13059.603644209994,96.38479835999897,53534.97584496
2023-11-06,16:18:38.000,310,11045503,12685,0,1699287517,13059.495863249998,96.3143070599981,53534.88501240001
2023-11-06,16:18:39.000,310,11045562,12685,0,1699287518,13059.482390629993,96.180373590003,53534.843089680006
2023-11-06,16:18:40.000,310,11045542,12845,0,1699287519,13059.468918009989,96.03939099000127,53534.891999520005
2023-11-06,16:18:41.000,310,11045560,12925,0,1699287520,13059.495863249998,95.87726100000145,53534.80815408
2023-11-06,16:18:42.000,310,11045529,12765,0,1699287521,13059.394818599998,95.73627839999972,53534.654437440004
2023-11-06,16:18:43.000,310,11045626,13205,0,1699287522,13059.489126939989,95.63759058000142,53534.73129576
2023-11-06,16:18:44.000,310,11045576,13045,0,1699287523,13059.455445389998,95.58824666999863,53534.6404632
2023-11-06,16:18:45.000,310,11045516,13045,0,1699287524,13059.522808489994,95.49660797999968,53534.61950184001
2023-11-06,16:18:46.000,310,11045573,13165,0,1699287525,13059.522808489994,95.53185363000375,53534.59155336
2023-11-06,16:18:47.000,310,11045488,13045,0,1699287526,13059.529544799989,95.59529579999798,53534.6404632
2023-11-06,16:18:48.000,310,11045512,12885,0,1699287527,13059.421763839993,95.6869344900042,53534.52168216
2023-11-06,16:18:49.000,310,11045561,12965,0,1699287528,13059.320719189993,95.84906448000402,53534.437836720004
2023-11-06,16:18:50.000,310,11045554,12845,0,1699287529,13059.212938229997,95.99004707999848,53534.437836720004
2023-11-06,16:18:51.000,310,11045498,12845,0,1699287530,13059.132102509997,96.18742272000236,53534.395914
2023-11-06,16:18:52.000,310,11045546,13045,0,1699287531,13059.031057859997,96.39889661999769,53534.34700416
2023-11-06,16:18:53.000,310,11045547,12965,0,1699287532,13058.869386419996,96.57512487000349,53534.24219736001
2023-11-06,16:18:54.000,310,11045548,13205,0,1699287533,13058.788550699996,96.75840225000138,53534.29809432
2023-11-06,16:18:55.000,310,11045525,12845,0,1699287534,13058.75486914999,96.94167962999927,53534.28412008001
2023-11-06,16:18:56.000,310,11045545,13125,0,1699287535,13058.63361556999,97.14610440000251,53534.291107200006
2023-11-06,16:18:57.000,310,11045536,12845,0,1699287536,13058.51236198999,97.33643090999976,53534.1863004
2023-11-06,16:18:58.000,310,11045537,12965,0,1699287537,13058.350690549989,97.49856089999957,53534.08848072
2023-11-06,16:18:59.000,310,11045557,12725,0,1699287538,13058.263118519993,97.6888874100041,53534.0814936
2023-11-06,16:19:00.000,310,11045542,12885,0,1699287539,13058.108183390003,97.80167349000112,53534.02559664001
2023-11-06,16:19:01.000,310,11045576,13165,0,1699287540,13057.959984569992,97.91445956999814,53534.0116224
2023-11-06,16:19:02.000,310,11045577,13005,0,1699287541,13057.710741099996,97.95675435000157,53533.9417512
2023-11-06,16:19:03.000,310,11045551,13005,0,1699287542,13057.569278589996,97.99904912999773,53533.92777696001
2023-11-06,16:19:04.000,310,11045537,12765,0,1699287543,13057.326771429995,98.01314739000372,53533.82995728001
2023-11-06,16:19:05.000,310,11045528,12645,0,1699287544,13057.205517849994,97.97085261000029,53533.81598304
2023-11-06,16:19:06.000,310,11045556,13005,0,1699287545,13057.003428549993,97.94265609000286,53533.77406032
2023-11-06,16:19:07.000,310,11045521,13285,0,1699287546,13056.855229729998,97.9356069600035,53533.718163360005
2023-11-06,16:19:08.000,310,11045496,12965,0,1699287547,13056.626195190001,97.87216479000199,53533.61335656001
2023-11-06,16:19:09.000,310,11045529,13005,0,1699287548,13056.538623159991,97.86511566000263,53533.60636944
2023-11-06,16:19:10.000,310,11045530,13085,0,1699287549,13056.451051129996,97.85806653000327,53533.53649824
2023-11-06,16:19:11.000,310,11045563,12885,0,1699287550,13056.417369579991,97.84396827000455,53533.550472480005
2023-11-06,16:19:12.000,310,11045537,12965,0,1699287551,13056.30285231,97.85101740000391,53533.48060128
2023-11-06,16:19:13.000,310,11045499,12765,0,1699287552,13056.22201659,97.91445956999814,53533.47361416001
2023-11-06,16:19:14.000,310,11045555,13005,0,1699287553,13056.107499319995,97.97790173999965,53533.35483312001
2023-11-06,16:19:15.000,310,11045524,12965,0,1699287554,13056.03339990999,98.04839304000052,53533.3129104
2023-11-06,16:19:16.000,310,11045552,12925,0,1699287555,13055.97277311999,98.14708085999882,53533.32688464001
2023-11-06,16:19:17.000,310,11045538,12965,0,1699287556,13055.905410019994,98.27396520000184,53533.27098768
2023-11-06,16:19:18.000,310,11045570,12885,0,1699287557,13055.844783229993,98.39380040999822,53533.20810360001
2023-11-06,16:19:19.000,310,11045550,13005,0,1699287558,13055.784156439993,98.46429170999909,53533.15919376001
2023-11-06,16:19:20.000,310,11045535,12965,0,1699287559,13055.851519539989,98.58412692000275,53533.19412936
2023-11-06,16:19:21.000,310,11045495,12965,0,1699287560,13055.790892749988,98.66871648000233,53533.1032968
2023-11-06,16:19:22.000,310,11045523,12925,0,1699287561,13055.797629059998,98.8378956000015,53533.08233544
2023-11-06,16:19:23.000,310,11045546,12725,0,1699287562,13055.784156439993,98.97182907000388,53533.01246424
2023-11-06,16:19:24.000,310,11045545,12845,0,1699287563,13055.743738579993,99.11281166999834,53532.928618800004
2023-11-06,16:19:25.000,310,11045551,12885,0,1699287564,13055.662902859993,99.25379427000007,53532.90765744
2023-11-06,16:19:26.000,310,11045579,13045,0,1699287565,13055.723529649993,99.37362948000373,53532.893683199996
2023-11-06,16:19:27.000,310,11045522,12765,0,1699287566,13055.656166549998,99.47936643000139,53532.928618800004
2023-11-06,16:19:28.000,310,11045540,12965,0,1699287567,13055.588803450002,99.64854555000056,53532.87272184001
2023-11-06,16:19:29.000,310,11045553,12725,0,1699287568,13055.433868319997,99.77542989000358,53532.80285064001
2023-11-06,16:19:30.000,310,11045504,13245,0,1699287569,13055.326087360001,99.8882159700006,53532.73996656
2023-11-06,16:19:31.000,310,11045491,13005,0,1699287570,13055.231779019996,100.0010020500049,53532.76791504
2023-11-06,16:19:32.000,310,11045515,13085,0,1699287571,13055.090316509995,100.09264074000384,53532.70503096001
2023-11-06,16:19:33.000,310,11045533,12965,0,1699287572,13054.928645069995,100.22657420999894,53532.649134
2023-11-06,16:19:34.000,310,11045509,12885,0,1699287573,13054.8814909,100.29001638000045,53532.712018080005
2023-11-06,16:19:35.000,310,11045558,13365,0,1699287574,13054.86128197,100.36755681000068,53532.73297944001
2023-11-06,16:19:36.000,310,11045497,12725,0,1699287575,13054.77370993999,100.41690072000347,53532.64214688
2023-11-06,16:19:37.000,310,11045500,13125,0,1699287576,13054.780446249999,100.52968680000049,53532.67009536
2023-11-06,16:19:38.000,310,11045515,13285,0,1699287577,13054.733292079989,100.55788331999793,53532.60721128001
2023-11-06,16:19:39.000,310,11045508,13125,0,1699287578,13054.77370993999,100.593128970002,53532.53035296
2023-11-06,16:19:40.000,310,11045494,12965,0,1699287579,13054.85454565999,100.62132548999944,53532.53734008001
2023-11-06,16:19:41.000,310,11045494,12645,0,1699287580,13054.98253555,100.66362027000287,53532.55131432
2023-11-06,16:19:42.000,310,11045545,13005,0,1699287581,13055.150943299996,100.72001330999774,53532.593237040004
2023-11-06,16:19:43.000,310,11045527,12805,0,1699287582,13055.218306399991,100.76935722000053,53532.5093916
2023-11-06,16:19:44.000,310,11045531,12965,0,1699287583,13055.373241529996,100.83279939000204,53532.45349464
2023-11-06,16:19:45.000,310,11045537,13125,0,1699287584,13055.467549870002,100.89624156000355,53532.53035296
2023-11-06,16:19:46.000,310,11045532,12725,0,1699287585,13055.534912969997,101.037224159998,53532.474456
2023-11-06,16:19:47.000,310,11045587,13005,0,1699287586,13055.582067139992,101.15705937000166,53532.52336584
2023-11-06,16:19:48.000,310,11045542,12925,0,1699287587,13055.467549870002,101.30509110000276,53532.4045848
2023-11-06,16:19:49.000,310,11045555,12965,0,1699287588,13055.379977839992,101.43902456999785,53532.4045848
2023-11-06,16:19:50.000,310,11045566,13045,0,1699287589,13055.312614739996,101.53771239000343,53532.5093916
2023-11-06,16:19:51.000,310,11045562,12965,0,1699287590,13055.090316509995,101.68574412000453,53532.46746888001
2023-11-06,16:19:52.000,310,11045573,12885,0,1699287591,13054.83433672999,101.86902150000242,53532.39759768001
2023-11-06,16:19:53.000,310,11045569,12765,0,1699287592,13054.612038499989,101.98180757999944,53532.41855904001
2023-11-06,16:19:54.000,310,11045500,12965,0,1699287593,13054.362795029992,102.05934800999967,53532.376636320005
2023-11-06,16:19:55.000,310,11045487,13045,0,1699287594,13054.160705729992,102.15803582999797,53532.36266208
2023-11-06,16:19:56.000,310,11045542,12805,0,1699287595,13053.92493488,102.21442887000012,53532.29977800001
2023-11-06,16:19:57.000,310,11045560,12885,0,1699287596,13053.810417609995,102.30606755999906,53532.28580376
2023-11-06,16:19:58.000,310,11045551,12765,0,1699287597,13053.668955099994,102.3483623400025,53532.21593256
2023-11-06,16:19:59.000,310,11045505,12965,0,1699287598,13053.668955099994,102.38360798999929,53532.208945440005
2023-11-06,16:20:00.000,310,11045537,13005,0,1699287599,13053.67569140999,102.46114841999952,53532.20195832001
2023-11-06,16:20:01.000,310,11045507,13125,0,1699287600,13053.76326344,102.49639407000359,53532.160035600005
2023-11-06,16:20:02.000,310,11045538,12725,0,1699287601,13053.87778070999,102.55278710999846,53532.13907424
2023-11-06,16:20:03.000,310,11045497,13165,0,1699287602,13054.0057706,102.63032753999869,53532.10413864001
2023-11-06,16:20:04.000,310,11045536,12965,0,1699287603,13054.113551559996,102.6585240600034,53532.0202932
2023-11-06,16:20:05.000,310,11045558,12885,0,1699287604,13054.214596209997,102.64442580000468,53532.00631896
2023-11-06,16:20:06.000,310,11045502,12925,0,1699287605,13054.403212889993,102.67967145000148,53532.06221592001
2023-11-06,16:20:07.000,310,11045532,13085,0,1699287606,13054.564884329993,102.6585240600034,53532.00631896
2023-11-06,16:20:08.000,310,11045481,12925,0,1699287607,13054.618774809998,102.61622927999997,53532.04824168
2023-11-06,16:20:09.000,310,11045515,12725,0,1699287608,13054.645720049994,102.58098363000317,53531.97837048
2023-11-06,16:20:10.000,310,11045560,12965,0,1699287609,13054.740028389999,102.52459059000103,53532.01330608001
2023-11-06,16:20:11.000,310,11045562,12765,0,1699287610,13054.90169983,102.45409929000016,53532.03426744001
2023-11-06,16:20:12.000,310,11045533,13285,0,1699287611,13055.02295341,102.411804510004,53531.99933184
2023-11-06,16:20:13.000,310,11045552,12965,0,1699287612,13055.14420699,102.39770624999801,53531.98535760001
2023-11-06,16:20:14.000,310,11045560,12925,0,1699287613,13055.312614739996,102.35541147000185,53531.992344720005
2023-11-06,16:20:15.000,310,11045501,13245,0,1699287614,13055.561858209992,102.32016581999778,53532.055228799996
2023-11-06,16:20:16.000,310,11045523,13125,0,1699287615,13055.750474889988,102.35541147000185,53532.090164400004
2023-11-06,16:20:17.000,310,11045523,13285,0,1699287616,13055.891937399989,102.31311668999842,53532.04824168
2023-11-06,16:20:18.000,310,11045497,12845,0,1699287617,13056.067081459994,102.39065711999865,53532.055228799996
2023-11-06,16:20:19.000,310,11045537,12965,0,1699287618,13056.18159873,102.411804510004,53532.06920304
2023-11-06,16:20:20.000,310,11045548,13085,0,1699287619,13056.33653385999,102.50344320000295,53532.055228799996
2023-11-06,16:20:21.000,310,11045513,12925,0,1699287620,13056.511677919996,102.5457379799991,53532.13907424
2023-11-06,16:20:22.000,310,11045505,13125,0,1699287621,13056.599249949992,102.58098363000317,53532.15304848001
2023-11-06,16:20:23.000,310,11045543,12965,0,1699287622,13056.680085669992,102.62327840999933,53532.15304848001
2023-11-06,16:20:24.000,310,11045507,12965,0,1699287623,13056.774394009997,102.67262232000212,53532.16702272
2023-11-06,16:20:25.000,310,11045533,12925,0,1699287624,13056.909120210003,102.70786796999892,53532.24388104
2023-11-06,16:20:26.000,310,11045518,12805,0,1699287625,13057.010164859988,102.74311362000299,53532.208945440005
2023-11-06,16:20:27.000,310,11045557,13365,0,1699287626,13057.131418439989,102.75016275000235,53532.257855280004
2023-11-06,16:20:28.000,310,11045531,12925,0,1699287627,13057.23246308999,102.76426101000106,53532.24388104
2023-11-06,16:20:29.000,310,11045526,13085,0,1699287628,13057.387398219995,102.7572118800017,53532.21593256
2023-11-06,16:20:30.000,310,11045502,13125,0,1699287629,13057.629905379996,102.8065557900045,53532.3347136
2023-11-06,16:20:31.000,310,11045502,13085,0,1699287630,13057.798313129992,102.83475231000193,53532.36266208
2023-11-06,16:20:32.000,310,11045514,12965,0,1699287631,13057.973457189997,102.86999795999873,53532.425546160004
2023-11-06,16:20:33.000,310,11045552,13125,0,1699287632,13058.067765530002,102.87704708999809,53532.41855904001
2023-11-06,16:20:34.000,310,11045520,12765,0,1699287633,13058.168810179988,102.96163664999767,53532.495417360005
2023-11-06,16:20:35.000,310,11045519,13205,0,1699287634,13058.222700659993,102.99688230000174,53532.544327200005
2023-11-06,16:20:36.000,310,11045537,13005,0,1699287635,13058.141864939993,103.09557012000005,53532.446507520006
2023-11-06,16:20:37.000,310,11045560,12765,0,1699287636,13058.209228039988,103.10966837999877,53532.63515976001
2023-11-06,16:20:38.000,310,11045538,13045,0,1699287637,13058.108183390003,103.20835620000435,53532.57227568
2023-11-06,16:20:39.000,310,11045487,13085,0,1699287638,13057.933039329997,103.31409315000201,53532.60721128001
2023-11-06,16:20:40.000,310,11045526,13165,0,1699287639,13057.838730989992,103.39163358000224,53532.76791504
2023-11-06,16:20:41.000,310,11045507,12965,0,1699287640,13057.650114309996,103.51851791999798,53532.74695368
2023-11-06,16:20:42.000,310,11045528,12925,0,1699287641,13057.4412887,103.6101566100042,53532.73297944001
2023-11-06,16:20:43.000,310,11045465,12965,0,1699287642,13057.171836299989,103.73704094999994,53532.74695368
2023-11-06,16:20:44.000,310,11045521,12885,0,1699287643,13056.949538069988,103.87802355000167,53532.760927920004
2023-11-06,16:20:45.000,310,11045554,13085,0,1699287644,13056.760921389992,104.03310441000212,53532.75394080001
2023-11-06,16:20:46.000,310,11045516,12765,0,1699287645,13056.592513639996,104.1670378800045,53532.79586352
2023-11-06,16:20:47.000,310,11045570,12885,0,1699287646,13056.37695171999,104.3009713499996,53532.75394080001
2023-11-06,16:20:48.000,310,11045516,13445,0,1699287647,13056.18159873,104.4490030800007,53532.73297944001
2023-11-06,16:20:49.000,310,11045492,13085,0,1699287648,13055.97277311999,104.53359264000028,53532.63515976001
2023-11-06,16:20:50.000,310,11045477,13245,0,1699287649,13055.878464779998,104.65342785000394,53532.67009536
2023-11-06,16:20:51.000,310,11045536,13045,0,1699287650,13055.824574299993,104.74506654000288,53532.65612112001
2023-11-06,16:20:52.000,310,11045499,12805,0,1699287651,13055.716793339998,104.80850871000439,53532.649134
2023-11-06,16:20:53.000,310,11045483,13045,0,1699287652,13055.615748689997,104.86490174999926,53532.558301439996
2023-11-06,16:20:54.000,310,11045549,12965,0,1699287653,13055.595539759997,104.92129479000141,53532.544327200005
2023-11-06,16:20:55.000,310,11045495,12925,0,1699287654,13055.602276069993,104.95654043999821,53532.60721128001
2023-11-06,16:20:56.000,310,11045543,12965,0,1699287655,13055.568594520002,104.97768783000356,53532.558301439996
2023-11-06,16:20:57.000,310,11045451,12765,0,1699287656,13055.528176660002,104.94949130999885,53532.48144312
2023-11-06,16:20:58.000,310,11045539,13445,0,1699287657,13055.501231419992,104.94949130999885,53532.46746888001
2023-11-06,16:20:59.000,310,11045528,12885,0,1699287658,13055.447340940002,104.91424566000205,53532.38362344
2023-11-06,16:21:00.000,310,11045504,13045,0,1699287659,13055.400186769992,104.92129479000141,53532.35567496
2023-11-06,16:21:01.000,310,11045547,12685,0,1699287660,13055.346296290001,104.88604914000462,53532.425546160004
2023-11-06,16:21:02.000,310,11045521,12965,0,1699287661,13055.339559979991,104.87195087999862,53532.4045848
2023-11-06,16:21:03.000,310,11045556,12885,0,1699287662,13055.292405809996,104.84375436000118,53532.34170072
2023-11-06,16:21:04.000,310,11045518,13085,0,1699287663,13055.24525164,104.7591648000016,53532.28580376
2023-11-06,16:21:05.000,310,11045507,12965,0,1699287664,13055.11726174999,104.73096828000416,53532.222919679996
2023-11-06,16:21:06.000,310,11045552,12965,0,1699287665,13055.0835802,104.74506654000288,53532.23689392
2023-11-06,16:21:07.000,310,11045529,13045,0,1699287666,13055.05663495999,104.78736131999904,53532.23689392
2023-11-06,16:21:08.000,310,11045557,12765,0,1699287667,13055.03642602999,104.7944104499984,53532.09715152
2023-11-06,16:21:09.000,310,11045521,13285,0,1699287668,13055.06337127,104.8578526199999,53532.07619016
2023-11-06,16:21:10.000,310,11045505,12765,0,1699287669,13055.09705281999,104.94244217999949,53532.01330608001
2023-11-06,16:21:11.000,310,11045543,12845,0,1699287670,13055.272196879996,105.03408086999843,53532.090164400004
2023-11-06,16:21:12.000,310,11045545,12845,0,1699287671,13055.373241529996,105.14686695000273,53532.041254560005
2023-11-06,16:21:13.000,310,11045555,12925,0,1699287672,13055.440604629992,105.3653899800047,53531.97138336
2023-11-06,16:21:14.000,310,11045568,12965,0,1699287673,13055.588803450002,105.5275199700045,53531.992344720005
2023-11-06,16:21:15.000,310,11045557,13125,0,1699287674,13055.656166549998,105.70374822000304,53531.992344720005
2023-11-06,16:21:16.000,310,11045504,13165,0,1699287675,13055.737002269998,105.91522211999836,53531.97837048
2023-11-06,16:21:17.000,310,11045537,13045,0,1699287676,13055.737002269998,106.14079427999968,53531.97837048
2023-11-06,16:21:18.000,310,11045533,12885,0,1699287677,13055.723529649993,106.38046469999972,53531.887537919996
2023-11-06,16:21:19.000,310,11045504,13325,0,1699287678,13055.683111789993,106.59193860000232,53531.92946064
2023-11-06,16:21:20.000,310,11045545,12965,0,1699287679,13055.696584409998,106.81046163000428,53532.0202932
2023-11-06,16:21:21.000,310,11045522,12965,0,1699287680,13055.568594520002,106.98668988000281,53532.03426744001
2023-11-06,16:21:22.000,310,11045569,13085,0,1699287681,13055.427132010002,107.21226204000413,53531.93644776001
2023-11-06,16:21:23.000,310,11045556,12885,0,1699287682,13055.191361159996,107.39553942000202,53531.89452504001
2023-11-06,16:21:24.000,310,11045546,12805,0,1699287683,13055.01621709999,107.58586592999927,53531.887537919996
2023-11-06,16:21:25.000,310,11045526,13165,0,1699287684,13054.85454565999,107.74799591999908,53531.84561520001
2023-11-06,16:21:26.000,310,11045552,13325,0,1699287685,13054.75350100999,107.81848721999995,53531.85958944
2023-11-06,16:21:27.000,310,11045522,13125,0,1699287686,13054.605302189993,107.95242069000233,53531.922473520004
2023-11-06,16:21:28.000,310,11045525,12925,0,1699287687,13054.537939089998,107.99471546999848,53531.85958944
2023-11-06,16:21:29.000,310,11045563,13005,0,1699287688,13054.430158130002,108.06520676999935,53531.73382128
2023-11-06,16:21:30.000,310,11045514,12965,0,1699287689,13054.497521229998,108.11455068000214,53531.69888568001
2023-11-06,16:21:31.000,310,11045553,12885,0,1699287690,13054.510993849988,108.10750155000278,53531.69189856
2023-11-06,16:21:32.000,310,11045548,12965,0,1699287691,13054.645720049994,108.10045242000342,53531.66395008
2023-11-06,16:21:33.000,310,11045490,12925,0,1699287692,13054.746764699994,108.07930502999807,53531.52420768
2023-11-06,16:21:34.000,310,11045583,13045,0,1699287693,13054.969062929995,108.14979632999894,53531.489272080005
2023-11-06,16:21:35.000,310,11045539,13005,0,1699287694,13055.231779019996,108.13569807000022,53531.58010464001
2023-11-06,16:21:36.000,310,11045580,13245,0,1699287695,13055.507967730002,108.20618937000108,53531.489272080005
2023-11-06,16:21:37.000,310,11045554,13045,0,1699287696,13055.763947509993,108.28372980000131,53531.46132360001
2023-11-06,16:21:38.000,310,11045542,13125,0,1699287697,13055.986245739994,108.41061414000433,53531.38446528001
2023-11-06,16:21:39.000,310,11045594,12925,0,1699287698,13056.17486241999,108.53749848000007,53531.370491040005
2023-11-06,16:21:40.000,310,11045505,12605,0,1699287699,13056.390424339996,108.68553021000116,53531.24472288001
2023-11-06,16:21:41.000,310,11045548,12925,0,1699287700,13056.531886849996,108.86175845999969,53531.321581200005
2023-11-06,16:21:42.000,310,11045548,12805,0,1699287701,13056.727239840002,109.04503584000486,53531.30760696
2023-11-06,16:21:43.000,310,11045536,12805,0,1699287702,13056.848493420002,109.27765712999826,53531.29363272001
2023-11-06,16:21:44.000,310,11045536,12765,0,1699287703,13056.983219619993,109.46798364000279,53531.272671360006
2023-11-06,16:21:45.000,310,11045522,12765,0,1699287704,13057.124682129994,109.60896624000452,53531.2866456
2023-11-06,16:21:46.000,310,11045565,13005,0,1699287705,13057.158363679999,109.79929275000177,53531.21677440001
2023-11-06,16:21:47.000,310,11045509,13285,0,1699287706,13057.266144639994,109.90502969999943,53531.18882592
2023-11-06,16:21:48.000,310,11045538,12965,0,1699287707,13057.31329880999,110.04601230000117,53531.104980480006
2023-11-06,16:21:49.000,310,11045534,13245,0,1699287708,13057.448025009995,110.10240534000332,53531.09799336001
2023-11-06,16:21:50.000,310,11045503,13125,0,1699287709,13057.636641689991,110.10945447000267,53531.14690320001
2023-11-06,16:21:51.000,310,11045522,12885,0,1699287710,13057.858939919992,110.11650360000203,53531.202800160005
2023-11-06,16:21:52.000,310,11045543,13005,0,1699287711,13058.094710769998,110.15174924999883,53531.16087744
2023-11-06,16:21:53.000,310,11045523,12565,0,1699287712,13058.296800069998,110.16584751000482,53531.05607064001
2023-11-06,16:21:54.000,310,11045545,13045,0,1699287713,13058.59993402,110.15174924999883,53531.04908352001
2023-11-06,16:21:55.000,310,11045533,13285,0,1699287714,13058.896331659991,110.13060186000075,53531.06305776
2023-11-06,16:21:56.000,310,11045515,13125,0,1699287715,13059.179256679992,110.10240534000332,53531.02812216001
2023-11-06,16:21:57.000,310,11045516,12765,0,1699287716,13059.415027529998,110.14470011999947,53531.035109280005
2023-11-06,16:21:58.000,310,11045546,13125,0,1699287717,13059.637325759999,110.19404403000226,53531.00716080001
2023-11-06,16:21:59.000,310,11045496,13005,0,1699287718,13059.886569229995,110.30683010999928,53531.00716080001
2023-11-06,16:22:00.000,310,11045553,12925,0,1699287719,13060.135812699991,110.41961619000358,53531.02812216001
2023-11-06,16:22:01.000,310,11045514,13205,0,1699287720,13060.331165689997,110.60289357000147,53531.05607064001
2023-11-06,16:22:02.000,310,11045510,13045,0,1699287721,13060.412001409997,110.82846573000279,53531.0420964
2023-11-06,16:22:03.000,310,11045566,12765,0,1699287722,13060.526518680002,111.10338179999962,53531.06305776
2023-11-06,16:22:04.000,310,11045529,13285,0,1699287723,13060.573672849998,111.37829787000373,53530.986199440005
2023-11-06,16:22:05.000,310,11045529,12925,0,1699287724,13060.607354399988,111.63911568000185,53531.00716080001
2023-11-06,16:22:06.000,310,11045543,13245,0,1699287725,13060.755553219999,111.88583523000125,53531.0420964
2023-11-06,16:22:07.000,310,11045521,12965,0,1699287726,13060.836388939999,112.11845652000193,53531.06305776
2023-11-06,16:22:08.000,310,11045511,13245,0,1699287727,13060.91048834999,112.32993042000453,53531.04908352001
2023-11-06,16:22:09.000,310,11045500,13045,0,1699287728,13060.964378829995,112.47091301999899,53530.9722252
2023-11-06,16:22:10.000,310,11045569,13005,0,1699287729,13061.17994075,112.55550257999857,53530.97921232001
2023-11-06,16:22:11.000,310,11045552,13125,0,1699287730,13061.34161219,112.62599387999944,53531.00017368
2023-11-06,16:22:12.000,310,11045509,12925,0,1699287731,13061.503283630002,112.66828866000287,53530.937289600006
2023-11-06,16:22:13.000,310,11045541,12605,0,1699287732,13061.664955070002,112.64009213999816,53530.87440552
2023-11-06,16:22:14.000,310,11045495,12725,0,1699287733,13061.947880089989,112.597797360002,53530.83946992001
2023-11-06,16:22:15.000,310,11045518,12925,0,1699287734,13062.284695589995,112.52730606000114,53530.87440552
2023-11-06,16:22:16.000,310,11045492,12765,0,1699287735,13062.567620609996,112.44271650000155,53530.818508560005
2023-11-06,16:22:17.000,310,11045551,12925,0,1699287736,13062.870754559997,112.37222520000068,53530.818508560005
2023-11-06,16:22:18.000,310,11045519,12645,0,1699287737,13063.119998029993,112.30878302999918,53530.78357296
2023-11-06,16:22:19.000,310,11045567,13005,0,1699287738,13063.47028614999,112.26648825000302,53530.69274040001
2023-11-06,16:22:20.000,310,11045538,13045,0,1699287739,13063.780156410001,112.20304608000151,53530.69274040001
2023-11-06,16:22:21.000,310,11045546,13085,0,1699287740,13064.164126080002,112.16780043000472,53530.699727520005
2023-11-06,16:22:22.000,310,11045529,13005,0,1699287741,13064.52788681999,112.1889478200028,53530.78357296
2023-11-06,16:22:23.000,310,11045495,12965,0,1699287742,13064.89164755999,112.17484956000408,53530.769598720006
2023-11-06,16:22:24.000,310,11045532,12885,0,1699287743,13065.201517820002,112.19599695000215,53530.78357296
2023-11-06,16:22:25.000,310,11045557,12885,0,1699287744,13065.565278559989,112.21009521000087,53530.85344416
2023-11-06,16:22:26.000,310,11045526,12725,0,1699287745,13065.87514882,112.27353738000238,53530.87440552
2023-11-06,16:22:27.000,310,11045526,12925,0,1699287746,13066.171546459991,112.31583215999854,53530.90934112001
2023-11-06,16:22:28.000,310,11045510,12885,0,1699287747,13066.434262549992,112.42156911000347,53530.83946992001
2023-11-06,16:22:29.000,310,11045590,13085,0,1699287748,13066.696978639993,112.4850112799977,53530.90934112001
2023-11-06,16:22:30.000,310,11045547,12965,0,1699287749,13066.959694729994,112.5343551900005,53531.01414792
2023-11-06,16:22:31.000,310,11045535,13045,0,1699287750,13067.21567451,112.58369910000329,53531.1119676
2023-11-06,16:22:32.000,310,11045551,12965,0,1699287751,13067.444709049996,112.61189562000072,53531.14690320001
2023-11-06,16:22:33.000,310,11045598,13085,0,1699287752,13067.653534659992,112.65419040000415,53531.14690320001
2023-11-06,16:22:34.000,310,11045574,13125,0,1699287753,13067.922987059988,112.64009213999816,53531.23074864
2023-11-06,16:22:35.000,310,11045559,12805,0,1699287754,13068.172230529999,112.59074823000265,53531.20978728
2023-11-06,16:22:36.000,310,11045541,12965,0,1699287755,13068.461891859995,112.59074823000265,53531.32856832
2023-11-06,16:22:37.000,310,11045588,12965,0,1699287756,13068.812179979992,112.54845344999922,53531.426388
2023-11-06,16:22:38.000,310,11045545,13005,0,1699287757,13069.021005590002,112.54140431999986,53531.3565168
2023-11-06,16:22:39.000,310,11045543,13125,0,1699287758,13069.49254729,112.44976563000091,53531.48228496001
2023-11-06,16:22:40.000,310,11045560,12605,0,1699287759,13069.903462199996,112.40042171999812,53531.60106600001
2023-11-06,16:22:41.000,310,11045537,12725,0,1699287760,13070.300904489988,112.35107781000261,53531.60106600001
2023-11-06,16:22:42.000,310,11045521,12925,0,1699287761,13070.70508308999,112.35812694000197,53531.74779552001
2023-11-06,16:22:43.000,310,11045530,13085,0,1699287762,13071.041898589996,112.42861824000283,53531.71285992
2023-11-06,16:22:44.000,310,11045528,13205,0,1699287763,13071.405659329997,112.4356673700022,53531.81766672001
2023-11-06,16:22:45.000,310,11045545,13005,0,1699287764,13071.809837929999,112.44976563000091,53531.98535760001
2023-11-06,16:22:46.000,310,11045582,13045,0,1699287765,13072.09276295,112.54140431999986,53532.03426744001
2023-11-06,16:22:47.000,310,11045534,12885,0,1699287766,13072.409369519992,112.59074823000265,53532.14606136
2023-11-06,16:22:48.000,310,11045558,13165,0,1699287767,13072.597986200002,112.66123953000351,53532.21593256
2023-11-06,16:22:49.000,310,11045541,12845,0,1699287768,13072.914592769994,112.68238692000159,53532.34170072
2023-11-06,16:22:50.000,310,11045524,13125,0,1699287769,13073.06279158999,112.78812386999925,53532.45349464
2023-11-06,16:22:51.000,310,11045568,12925,0,1699287770,13073.31203506,112.83041865000268,53532.48144312
2023-11-06,16:22:52.000,310,11045574,13125,0,1699287771,13073.45349757,112.88681169000483,53532.558301439996
2023-11-06,16:22:53.000,310,11045531,13125,0,1699287772,13073.648850559992,112.95730298999842,53532.69804384
2023-11-06,16:22:54.000,310,11045501,13085,0,1699287773,13073.911566649993,112.98549951000314,53532.81682488
2023-11-06,16:22:55.000,310,11045480,12885,0,1699287774,13074.140601189989,112.96435211999778,53532.97054152001
2023-11-06,16:22:56.000,310,11045570,12925,0,1699287775,13074.356163109995,112.96435211999778,53533.08233544
2023-11-06,16:22:57.000,310,11045542,13285,0,1699287776,13074.666033369991,112.9432047299997,53533.166180880005
2023-11-06,16:22:58.000,310,11045536,13005,0,1699287777,13074.901804219997,112.90090995000355,53533.18714224001
2023-11-06,16:22:59.000,310,11045551,13085,0,1699287778,13075.110629829993,112.80222212999797,53533.23605208001
2023-11-06,16:23:00.000,310,11045562,12885,0,1699287779,13075.52828105,112.66828866000287,53533.36880736
2023-11-06,16:23:01.000,310,11045551,12965,0,1699287780,13075.831415,112.5343551900005,53533.41073008
2023-11-06,16:23:02.000,310,11045511,12885,0,1699287781,13076.242329909997,112.39337258999876,53533.54348536001
2023-11-06,16:23:03.000,310,11045567,12925,0,1699287782,13076.72734423,112.23124259999895,53533.81598304
2023-11-06,16:23:04.000,310,11045548,13245,0,1699287783,13077.097841279996,112.09730913000385,53533.85790576001
2023-11-06,16:23:05.000,310,11045586,13085,0,1699287784,13077.508756189993,111.94927740000276,53533.94873832001
2023-11-06,16:23:06.000,310,11045558,13125,0,1699287785,13077.865780619999,111.81534393000038,53534.16533904001
2023-11-06,16:23:07.000,310,11045553,12845,0,1699287786,13078.22954136,111.71665611000208,53534.31206856001
2023-11-06,16:23:08.000,310,11045530,12885,0,1699287787,13078.451839590001,111.681410459998,53534.3260428
2023-11-06,16:23:09.000,310,11045534,13045,0,1699287788,13078.707819369993,111.63911568000185,53534.52866928001
2023-11-06,16:23:10.000,310,11045567,12605,0,1699287789,13078.903172359998,111.65321394000057,53534.75225712
2023-11-06,16:23:11.000,310,11045527,13125,0,1699287790,13079.03789855999,111.61091916000441,53534.83610256001
2023-11-06,16:23:12.000,310,11045539,12845,0,1699287791,13079.105261659999,111.63911568000185,53535.010780560006
2023-11-06,16:23:13.000,310,11045545,12845,0,1699287792,13079.091789039994,111.65321394000057,53535.08065176001
2023-11-06,16:23:14.000,310,11045542,12605,0,1699287793,13079.11873427999,111.62501742000313,53535.297252480006
2023-11-06,16:23:15.000,310,11045553,12845,0,1699287794,13079.132206899994,111.55452612000227,53535.43000776
2023-11-06,16:23:16.000,310,11045514,12645,0,1699287795,13079.172624759995,111.4840348200014,53535.60468576001
2023-11-06,16:23:17.000,310,11045573,13005,0,1699287796,13079.24672417,111.3853470000031,53535.72346680001
2023-11-06,16:23:18.000,310,11045527,13005,0,1699287797,13079.36124143999,111.26551178999944,53535.85622208
2023-11-06,16:23:19.000,310,11045558,13125,0,1699287798,13079.617221219996,111.0892835400009,53535.98897736001
2023-11-06,16:23:20.000,310,11045541,12725,0,1699287799,13079.920355169997,110.90600616000302,53536.17064248
2023-11-06,16:23:21.000,310,11045563,13125,0,1699287800,13080.284115909999,110.70158138999977,53536.282436400004
2023-11-06,16:23:22.000,310,11045555,12885,0,1699287801,13080.66808558,110.54650052999932,53536.331346240004
2023-11-06,16:23:23.000,310,11045560,13245,0,1699287802,13081.105945729993,110.39846879999823,53536.48506288
2023-11-06,16:23:24.000,310,11045558,12965,0,1699287803,13081.57748742999,110.25043707000441,53536.568908320005
2023-11-06,16:23:25.000,310,11045529,13045,0,1699287804,13082.062501749991,110.12355273000139,53536.75057344
2023-11-06,16:23:26.000,310,11045586,13165,0,1699287805,13082.507098209993,110.01076665000437,53536.974161280006
2023-11-06,16:23:27.000,310,11045519,12965,0,1699287806,13082.87759525999,109.93322622000414,53537.07896808
2023-11-06,16:23:28.000,310,11045552,12965,0,1699287807,13083.180729209991,109.89798057000007,53537.26762032
2023-11-06,16:23:29.000,310,11045548,13085,0,1699287808,13083.396291129997,109.85568579000392,53537.38640136
2023-11-06,16:23:30.000,310,11045518,12765,0,1699287809,13083.557962569997,109.82044013999985,53537.51216952
2023-11-06,16:23:31.000,310,11045541,12925,0,1699287810,13083.739842939998,109.8274892699992,53537.742744480005
2023-11-06,16:23:32.000,310,11045517,13205,0,1699287811,13083.834151279989,109.84158752999792,53537.980306560006
2023-11-06,16:23:33.000,310,11045551,13045,0,1699287812,13083.881305449999,109.89798057000007,53538.12004896001
2023-11-06,16:23:34.000,310,11045521,13085,0,1699287813,13083.867832829994,109.98961925999902,53538.28075272
2023-11-06,16:23:35.000,310,11045536,13445,0,1699287814,13083.948668549994,110.05306143000053,53538.40652088001
2023-11-06,16:23:36.000,310,11045592,13045,0,1699287815,13084.04297689,110.10240534000332,53538.6580572
2023-11-06,16:23:37.000,310,11045546,12805,0,1699287816,13084.110339989995,110.13765099000011,53538.81177384001
2023-11-06,16:23:38.000,310,11045551,12885,0,1699287817,13084.150757849995,110.17289664000418,53538.965490480005
2023-11-06,16:23:39.000,310,11045581,12845,0,1699287818,13084.17770308999,110.15174924999883,53538.986451840006
2023-11-06,16:23:40.000,310,11045508,13005,0,1699287819,13084.30569298,110.13765099000011,53539.14016848
2023-11-06,16:23:41.000,310,11045535,13085,0,1699287820,13084.453891799996,110.10945447000267,53539.34279496001
2023-11-06,16:23:42.000,310,11045522,13165,0,1699287821,13084.635772169997,109.98257012999966,53539.48952448001
2023-11-06,16:23:43.000,310,11045538,12685,0,1699287822,13084.716607889997,109.86978405000264,53539.57336992
2023-11-06,16:23:44.000,310,11045533,12925,0,1699287823,13084.851334090003,109.70060493000346,53539.65022824001
2023-11-06,16:23:45.000,310,11045532,12805,0,1699287824,13085.033214459989,109.52437667999766,53539.852854720004
2023-11-06,16:23:46.000,310,11045533,13005,0,1699287825,13085.11405017999,109.31290278000233,53539.98561000001
2023-11-06,16:23:47.000,310,11045554,12925,0,1699287826,13085.208358519994,109.09437975000037,53540.13233952001
2023-11-06,16:23:48.000,310,11045511,13045,0,1699287827,13085.262249,108.84766020000097,53540.1952236
2023-11-06,16:23:49.000,310,11045560,12965,0,1699287828,13085.38350258,108.66438282000308,53540.34894024001
2023-11-06,16:23:50.000,310,11045563,13245,0,1699287829,13085.531701399996,108.39651587999833,53540.53759248001
2023-11-06,16:23:51.000,310,11045543,12845,0,1699287830,13085.60580081,108.185041980003,53540.66336064001
2023-11-06,16:23:52.000,310,11045527,13165,0,1699287831,13085.659691289991,107.9735680800004,53540.7891288
2023-11-06,16:23:53.000,310,11045588,12845,0,1699287832,13085.727054390001,107.76914331000444,53540.859000000004
2023-11-06,16:23:54.000,310,11045519,13085,0,1699287833,13085.875253209997,107.55062028000248,53541.00572952
2023-11-06,16:23:55.000,310,11045547,13165,0,1699287834,13085.949352620002,107.34619550999923,53541.11053632
2023-11-06,16:23:56.000,310,11045536,12885,0,1699287835,13086.137969299998,107.23340943000221,53541.18040752
2023-11-06,16:23:57.000,310,11045558,12845,0,1699287836,13086.272695499989,107.08537770000112,53541.362072640004
2023-11-06,16:23:58.000,310,11045569,12725,0,1699287837,13086.407421699994,106.95144422999874,53541.50880216
2023-11-06,16:23:59.000,310,11045520,12885,0,1699287838,13086.609510999995,106.824559890003,53541.59264760001
2023-11-06,16:24:00.000,310,11045554,13045,0,1699287839,13086.82507292,106.7117738099987,53541.767325600005
2023-11-06,16:24:01.000,310,11045538,12965,0,1699287840,13087.013689599997,106.63423337999848,53541.84418392
2023-11-06,16:24:02.000,310,11045509,13205,0,1699287841,13087.128206870002,106.57079121000424,53541.983926320005
2023-11-06,16:24:03.000,310,11045568,12885,0,1699287842,13087.229251520002,106.48620165000466,53541.97693920001
2023-11-06,16:24:04.000,310,11045564,12805,0,1699287843,13087.377450339998,106.45800512999995,53542.12366872001
2023-11-06,16:24:05.000,310,11045470,12925,0,1699287844,13087.458286059998,106.39456295999844,53542.33328232001
2023-11-06,16:24:06.000,310,11045542,12725,0,1699287845,13087.539121779999,106.29587514000013,53542.45206336
2023-11-06,16:24:07.000,310,11045513,12925,0,1699287846,13087.485231299994,106.19718732000183,53542.49398608
2023-11-06,16:24:08.000,310,11045522,12845,0,1699287847,13087.438077129998,106.09849950000353,53542.68263832
2023-11-06,16:24:09.000,310,11045501,12805,0,1699287848,13087.330296169988,105.89407473000028,53542.71757392001
2023-11-06,16:24:10.000,310,11045513,12925,0,1699287849,13087.256196759998,105.69669909000368,53542.892251920006
2023-11-06,16:24:11.000,310,11045512,13005,0,1699287850,13087.215778899998,105.45702867000364,53542.99705872
2023-11-06,16:24:12.000,310,11045518,13005,0,1699287851,13087.128206870002,105.2173582500036,53543.13680112
2023-11-06,16:24:13.000,310,11045513,13045,0,1699287852,13087.040634839992,104.96358957000484,53543.171736719996
2023-11-06,16:24:14.000,310,11045511,13085,0,1699287853,13087.040634839992,104.71687001999817,53543.29750488001
2023-11-06,16:24:15.000,310,11045561,12965,0,1699287854,13087.101261629992,104.46310133999941,53543.444234400005
2023-11-06,16:24:16.000,310,11045519,12925,0,1699287855,13087.074316389997,104.30802047999896,53543.493144240005
2023-11-06,16:24:17.000,310,11045499,13245,0,1699287856,13087.060843769992,104.18818527000258,53543.58397680001
2023-11-06,16:24:18.000,310,11045517,12925,0,1699287857,13087.040634839992,104.12474310000107,53543.6189124
2023-11-06,16:24:19.000,310,11045478,13245,0,1699287858,13086.932853879996,104.12474310000107,53543.70275784001
2023-11-06,16:24:20.000,310,11045558,12925,0,1699287859,13086.852018159996,104.13884135999979,53543.779616160005
2023-11-06,16:24:21.000,310,11045519,12605,0,1699287860,13086.7442372,104.12474310000107,53543.91237144
2023-11-06,16:24:22.000,310,11045509,12885,0,1699287861,13086.61624730999,104.15998874999786,53543.996216880005
2023-11-06,16:24:23.000,310,11045516,13045,0,1699287862,13086.387212769994,104.14589048999915,53543.96128128
2023-11-06,16:24:24.000,310,11045509,12845,0,1699287863,13086.158178229998,104.10359571000299,53544.12897216
2023-11-06,16:24:25.000,310,11045528,12645,0,1699287864,13085.989770480002,104.0542518000002,53544.177881999996
2023-11-06,16:24:26.000,310,11045568,12765,0,1699287865,13085.787681180002,103.93441659000382,53544.19884336
2023-11-06,16:24:27.000,310,11045540,12965,0,1699287866,13085.558646639991,103.76523747000465,53544.20583048001
2023-11-06,16:24:28.000,310,11045559,12925,0,1699287867,13085.37676626999,103.58900921999884,53544.17089488
2023-11-06,16:24:29.000,310,11045531,12885,0,1699287868,13085.25551268999,103.3986827100016,53544.22679184001
2023-11-06,16:24:30.000,310,11045532,12885,0,1699287869,13085.268985309995,103.14491403000284,53544.26871456
2023-11-06,16:24:31.000,310,11045520,12845,0,1699287870,13085.309403169995,102.93344013000024,53544.282688800005
2023-11-06,16:24:32.000,310,11045529,12885,0,1699287871,13085.32287579,102.6585240600034,53544.282688800005
2023-11-06,16:24:33.000,310,11045518,13285,0,1699287872,13085.430656749995,102.44000103000144,53544.27570168001
2023-11-06,16:24:34.000,310,11045501,12965,0,1699287873,13085.572119259996,102.19328148000204,53544.2477532
2023-11-06,16:24:35.000,310,11045550,12765,0,1699287874,13085.720318079992,101.92541454000457,53544.25474032001
2023-11-06,16:24:36.000,310,11045508,12965,0,1699287875,13085.915671069997,101.7421371599994,53544.24076608
2023-11-06,16:24:37.000,310,11045526,12925,0,1699287876,13086.030188340002,101.50951586999872,53544.22679184001
2023-11-06,16:24:38.000,310,11045567,13005,0,1699287877,13086.137969299998,101.33328762000019,53544.233778960006
2023-11-06,16:24:39.000,310,11045527,12845,0,1699287878,13086.306377049994,101.1852558899991,53544.26172744
2023-11-06,16:24:40.000,310,11045530,12925,0,1699287879,13086.35353121999,101.03017502999865,53544.33858576
2023-11-06,16:24:41.000,310,11045509,12965,0,1699287880,13086.313113359989,100.95968372999778,53544.33858576
2023-11-06,16:24:42.000,310,11045512,12925,0,1699287881,13086.164914539993,100.89624156000355,53544.33858576
2023-11-06,16:24:43.000,310,11045520,12845,0,1699287882,13085.935879999997,100.88919243000419,53544.35954712
2023-11-06,16:24:44.000,310,11045496,12885,0,1699287883,13085.659691289991,100.81870113000332,53544.32461152001
2023-11-06,16:24:45.000,310,11045573,12605,0,1699287884,13085.430656749995,100.7905046099986,53544.4573668
2023-11-06,16:24:46.000,310,11045552,12725,0,1699287885,13085.127522799994,100.72706244000437,53544.499289520005
2023-11-06,16:24:47.000,310,11045558,13045,0,1699287886,13084.858070399998,100.57198158000392,53544.49230240001
2023-11-06,16:24:48.000,310,11045547,13045,0,1699287887,13084.655981099997,100.43099898000219,53544.48531528
2023-11-06,16:24:49.000,310,11045569,12605,0,1699287888,13084.447155490001,100.29706550999981,53544.42243120001
2023-11-06,16:24:50.000,310,11045566,12885,0,1699287889,13084.31916559999,100.0362477000017,53544.42941832
2023-11-06,16:24:51.000,310,11045542,12965,0,1699287890,13084.27874773999,99.7895281500023,53544.450379680005
2023-11-06,16:24:52.000,310,11045551,12925,0,1699287891,13084.27874773999,99.60625077000441,53544.37352136001
2023-11-06,16:24:53.000,310,11045510,13085,0,1699287892,13084.28548405,99.33838382999966,53544.36653424
2023-11-06,16:24:54.000,310,11045506,13045,0,1699287893,13084.32590191,99.0493695000041,53544.345572879996
2023-11-06,16:24:55.000,310,11045597,13125,0,1699287894,13084.393265009996,98.8378956000015,53544.37352136001
2023-11-06,16:24:56.000,310,11045558,12965,0,1699287895,13084.33937452999,98.59822518000146,53544.36653424
2023-11-06,16:24:57.000,310,11045555,12885,0,1699287896,13084.23832987999,98.38675127999886,53544.30365016001
2023-11-06,16:24:58.000,310,11045540,12925,0,1699287897,13084.069922129995,98.2457686800044,53544.282688800005
2023-11-06,16:24:59.000,310,11045552,13085,0,1699287898,13083.780260799998,98.08363869000459,53544.177881999996
2023-11-06,16:25:00.000,310,11045516,12965,0,1699287899,13083.504072089992,97.92150870000478,53544.13595928001
2023-11-06,16:25:01.000,310,11045504,12885,0,1699287900,13083.234619689996,97.75937870999769,53544.15692064001
2023-11-06,16:25:02.000,310,11045498,12845,0,1699287901,13082.94495836,97.61839611000323,53544.1429464
2023-11-06,16:25:03.000,310,11045556,13205,0,1699287902,13082.608142859994,97.49856089999957,53544.02416536
2023-11-06,16:25:04.000,310,11045542,12725,0,1699287903,13082.331954150002,97.34348003999912,53543.9333328
2023-11-06,16:25:05.000,310,11045511,12765,0,1699287904,13082.123128539992,97.23774309000146,53543.947307040005
2023-11-06,16:25:06.000,310,11045488,13045,0,1699287905,13081.941248169991,97.082662230001,53543.80756464
2023-11-06,16:25:07.000,310,11045515,12845,0,1699287906,13081.813258279995,96.86413919999904,53543.72371920001
2023-11-06,16:25:08.000,310,11045587,13245,0,1699287907,13081.73915886999,96.72315660000459,53543.57698968
2023-11-06,16:25:09.000,310,11045547,13085,0,1699287908,13081.772840419995,96.53283009000006,53543.45820864
2023-11-06,16:25:10.000,310,11045551,13165,0,1699287909,13081.88062137999,96.37774922999961,53543.507118479996
2023-11-06,16:25:11.000,310,11045506,12765,0,1699287910,13081.94798448,96.16627533000428,53543.41628592001
2023-11-06,16:25:12.000,310,11045539,13205,0,1699287911,13082.022083889991,95.99709620999784,53543.33244048
2023-11-06,16:25:13.000,310,11045504,13165,0,1699287912,13082.008611270001,95.86316274000274,53543.171736719996
2023-11-06,16:25:14.000,310,11045455,13085,0,1699287913,13082.109655920001,95.77857318000315,53543.15077536001
2023-11-06,16:25:15.000,310,11045552,12885,0,1699287914,13082.163546399992,95.67988536000485,53543.11583976
2023-11-06,16:25:16.000,310,11045495,13005,0,1699287915,13082.170282710002,95.65873796999949,53543.01103296001
2023-11-06,16:25:17.000,310,11045561,12805,0,1699287916,13082.123128539992,95.65873796999949,53542.93417464001
2023-11-06,16:25:18.000,310,11045526,13085,0,1699287917,13082.008611270001,95.6869344900042,53542.773470880005
2023-11-06,16:25:19.000,310,11045502,12925,0,1699287918,13081.934511859996,95.722180140001,53542.773470880005
2023-11-06,16:25:20.000,310,11045537,13045,0,1699287919,13081.921039239991,95.73627839999972,53542.822380720005
2023-11-06,16:25:21.000,310,11045538,13245,0,1699287920,13081.833467209995,95.77857318000315,53542.724561040006
2023-11-06,16:25:22.000,310,11045568,13245,0,1699287921,13081.671795769995,95.78562231000251,53542.61276712
2023-11-06,16:25:23.000,310,11045525,13125,0,1699287922,13081.489915399994,95.80676970000059,53542.50796032001
2023-11-06,16:25:24.000,310,11045539,13005,0,1699287923,13081.355189199989,95.6869344900042,53542.438089120005
2023-11-06,16:25:25.000,310,11045509,12965,0,1699287924,13081.294562409988,95.5741484099999,53542.42411488
2023-11-06,16:25:26.000,310,11045530,13325,0,1699287925,13081.159836209998,95.43316580999817,53542.368217920004
2023-11-06,16:25:27.000,310,11045547,13085,0,1699287926,13081.025110009992,95.24988843000028,53542.34026944001
2023-11-06,16:25:28.000,310,11045497,13405,0,1699287927,13080.903856429992,95.04546366000432,53542.29135960001
2023-11-06,16:25:29.000,310,11045519,13285,0,1699287928,13080.715239749996,94.86923540999851,53542.200527040004
2023-11-06,16:25:30.000,310,11045510,12965,0,1699287929,13080.654612959996,94.6718597700019,53542.09572024001
2023-11-06,16:25:31.000,310,11045507,13085,0,1699287930,13080.51988675999,94.53792629999953,53542.03982328
2023-11-06,16:25:32.000,310,11045554,12845,0,1699287931,13080.44578735,94.35464892000164,53541.94899072
2023-11-06,16:25:33.000,310,11045499,13085,0,1699287932,13080.351479009994,94.22776457999862,53541.816235440005
2023-11-06,16:25:34.000,310,11045519,13245,0,1699287933,13080.35821531999,94.10088024000288,53541.76033848001
2023-11-06,16:25:35.000,310,11045540,13045,0,1699287934,13080.42557842,94.02333981000265,53541.78129984
2023-11-06,16:25:36.000,310,11045546,13005,0,1699287935,13080.51988675999,93.93875025000307,53541.71142864001
2023-11-06,16:25:37.000,310,11045532,13045,0,1699287936,13080.553568309995,93.86120982000284,53541.61360896
2023-11-06,16:25:38.000,310,11045536,13085,0,1699287937,13080.56030461999,93.8682589500022,53541.53675064
2023-11-06,16:25:39.000,310,11045582,12925,0,1699287938,13080.50641414,93.83301329999813,53541.480853680005
2023-11-06,16:25:40.000,310,11045564,13045,0,1699287939,13080.47946889999,93.79071852000197,53541.3480984
2023-11-06,16:25:41.000,310,11045549,12845,0,1699287940,13080.412105799995,93.74842373999854,53541.37604688001
2023-11-06,16:25:42.000,310,11045563,13285,0,1699287941,13080.31779745999,93.74842373999854,53541.313162800005
2023-11-06,16:25:43.000,310,11045496,13005,0,1699287942,13080.088762919993,93.69203070000367,53541.22931736
2023-11-06,16:25:44.000,310,11045549,13005,0,1699287943,13079.879937309997,93.62858853000216,53541.11752344001
2023-11-06,16:25:45.000,310,11045572,13085,0,1699287944,13079.623957529991,93.54399897000258,53541.13149768
2023-11-06,16:25:46.000,310,11045492,12765,0,1699287945,13079.374714059995,93.46645854000235,53541.07560072
2023-11-06,16:25:47.000,310,11045550,12925,0,1699287946,13079.105261659999,93.3748198500034,53540.97079392001
2023-11-06,16:25:48.000,310,11045524,12765,0,1699287947,13078.849281879993,93.21973899000295,53540.83803864
2023-11-06,16:25:49.000,310,11045513,13125,0,1699287948,13078.707819369993,93.10695290999865,53540.7192576
2023-11-06,16:25:50.000,310,11045552,12925,0,1699287949,13078.667401509992,92.9518720499982,53540.75419320001
2023-11-06,16:25:51.000,310,11045498,12925,0,1699287950,13078.606774719992,92.78269292999903,53540.74021896
2023-11-06,16:25:52.000,310,11045527,12925,0,1699287951,13078.600038409997,92.64171033000457,53540.62842504
2023-11-06,16:25:53.000,310,11045549,12925,0,1699287952,13078.573093170002,92.46548207999876,53540.46772128001
2023-11-06,16:25:54.000,310,11045581,13045,0,1699287953,13078.633719960002,92.28925383000023,53540.45374704
2023-11-06,16:25:55.000,310,11045532,13165,0,1699287954,13078.680874129997,92.12007471000106,53540.39086296
2023-11-06,16:25:56.000,310,11045506,13205,0,1699287955,13078.680874129997,91.95089559000189,53540.27208192
2023-11-06,16:25:57.000,310,11045555,13005,0,1699287956,13078.674137820002,91.8028638600008,53540.21618496
2023-11-06,16:25:58.000,310,11045531,13245,0,1699287957,13078.546147929992,91.7041760400025,53540.14631376
2023-11-06,16:25:59.000,310,11045521,13005,0,1699287958,13078.357531249996,91.5913899599982,53540.03451984001
2023-11-06,16:26:00.000,310,11045563,13045,0,1699287959,13078.14196932999,91.48565301000053,53539.90875168
2023-11-06,16:26:01.000,310,11045530,13245,0,1699287960,13077.885989549999,91.45040736000374,53539.93670016
2023-11-06,16:26:02.000,310,11045541,13045,0,1699287961,13077.535701430003,91.47155475000181,53539.873816080006
2023-11-06,16:26:03.000,310,11045491,12925,0,1699287962,13077.192149620001,91.47155475000181,53539.79695776001
2023-11-06,16:26:04.000,310,11045543,12885,0,1699287963,13076.774498399995,91.51384952999797,53539.685163840004
2023-11-06,16:26:05.000,310,11045537,12845,0,1699287964,13076.457891829989,91.50680039999861,53539.65721536001
2023-11-06,16:26:06.000,310,11045563,12925,0,1699287965,13076.222120979997,91.5208986600046,53539.61529264
2023-11-06,16:26:07.000,310,11045549,12965,0,1699287966,13075.972877510001,91.5561443100014,53539.61529264
2023-11-06,16:26:08.000,310,11045518,12965,0,1699287967,13075.75057928,91.49270213999989,53539.538434320006
2023-11-06,16:26:09.000,310,11045608,12925,0,1699287968,13075.535017359995,91.5208986600046,53539.419653280005
2023-11-06,16:26:10.000,310,11045564,13285,0,1699287969,13075.40029115999,91.48565301000053,53539.29388512001
2023-11-06,16:26:11.000,310,11045558,13125,0,1699287970,13075.285773889998,91.45040736000374,53539.27292376001
2023-11-06,16:26:12.000,310,11045578,13005,0,1699287971,13075.164520309998,91.29532650000328,53539.23100104
2023-11-06,16:26:13.000,310,11045535,13085,0,1699287972,13074.908540529992,91.18958954999835,53539.04933592
2023-11-06,16:26:14.000,310,11045551,13125,0,1699287973,13074.726660159991,91.0627052100026,53538.95850336001
2023-11-06,16:26:15.000,310,11045506,13205,0,1699287974,13074.436998829995,90.89352609000343,53538.88164504
2023-11-06,16:26:16.000,310,11045515,12765,0,1699287975,13074.234909529994,90.73139610000362,53538.86068368001
2023-11-06,16:26:17.000,310,11045581,12885,0,1699287976,13073.857676170002,90.56221698000445,53538.78382536
2023-11-06,16:26:18.000,310,11045544,12805,0,1699287977,13073.520860669996,90.47057828999823,53538.60914736
2023-11-06,16:26:19.000,310,11045542,12925,0,1699287978,13073.14362730999,90.31549742999778,53538.44145648
2023-11-06,16:26:20.000,310,11045518,13005,0,1699287979,13072.800075499988,90.18861309000204,53538.32966256
2023-11-06,16:26:21.000,310,11045586,13285,0,1699287980,13072.510414169992,90.08992527000373,53538.32966256
2023-11-06,16:26:22.000,310,11045555,12965,0,1699287981,13072.247698079991,90.05467961999966,53538.2038944
2023-11-06,16:26:23.000,310,11045523,13045,0,1699287982,13071.978245679995,89.97009006000008,53538.12004896001
2023-11-06,16:26:24.000,310,11045578,12925,0,1699287983,13071.729002209999,89.86435311000241,53538.029216400006
2023-11-06,16:26:25.000,310,11045532,13365,0,1699287984,13071.526912909998,89.71632138000132,53537.91742248
2023-11-06,16:26:26.000,310,11045543,12925,0,1699287985,13071.338296230002,89.58238790999894,53537.82658992
2023-11-06,16:26:27.000,310,11045573,12925,0,1699287986,13071.176624790001,89.38501227000233,53537.68684752001
2023-11-06,16:26:28.000,310,11045506,13045,0,1699287987,13070.97453549,89.19468575999781,53537.53313088
2023-11-06,16:26:29.000,310,11045589,13005,0,1699287988,13070.819600359995,88.99026099000184,53537.407362720005
2023-11-06,16:26:30.000,310,11045551,13325,0,1699287989,13070.76570987999,88.74354144000245,53537.41434984
2023-11-06,16:26:31.000,310,11045547,13125,0,1699287990,13070.63098368,88.48272363000433,53537.337491520004
2023-11-06,16:26:32.000,310,11045557,12965,0,1699287991,13070.496257479994,88.20075843000086,53537.19774912
2023-11-06,16:26:33.000,310,11045519,13325,0,1699287992,13070.395212829993,87.93994062000274,53537.12787792
2023-11-06,16:26:34.000,310,11045517,13165,0,1699287993,13070.253750319993,87.72846672000014,53536.953199920004
2023-11-06,16:26:35.000,310,11045501,13285,0,1699287994,13070.179650910002,87.47469804000139,53536.88332872
2023-11-06,16:26:36.000,310,11045538,13125,0,1699287995,13070.186387219997,87.29846979000286,53536.841406
2023-11-06,16:26:37.000,310,11045538,13125,0,1699287996,13070.125760429997,87.15748719000112,53536.736599200005
2023-11-06,16:26:38.000,310,11045497,12925,0,1699287997,13070.011243159992,87.02355371999874,53536.617818160004
2023-11-06,16:26:39.000,310,11045585,12845,0,1699287998,13069.984297919997,86.95306241999788,53536.5968568
2023-11-06,16:26:40.000,310,11045540,13485,0,1699287999,13069.923671129996,86.97420981000323,53536.54794696
2023-11-06,16:26:41.000,310,11045585,13285,0,1699288000,13069.741790759996,86.96011155000451,53536.43615304
2023-11-06,16:26:42.000,310,11045488,13085,0,1699288001,13069.52622883999,86.96011155000451,53536.35929472
2023-11-06,16:26:43.000,310,11045572,12645,0,1699288002,13069.263512749989,86.91781677000108,53536.2125652
2023-11-06,16:26:44.000,310,11045547,12765,0,1699288003,13069.027741899998,86.92486590000044,53536.163655360004
2023-11-06,16:26:45.000,310,11045520,12765,0,1699288004,13068.859334150002,86.82617808000214,53536.22653944001
2023-11-06,16:26:46.000,310,11045535,12965,0,1699288005,13068.603354369996,86.74863765000191,53536.142694
2023-11-06,16:26:47.000,310,11045565,13285,0,1699288006,13068.43494662,86.59355679000146,53536.0728228
2023-11-06,16:26:48.000,310,11045559,12805,0,1699288007,13068.26653886999,86.40323028000421,53536.00993872001
2023-11-06,16:26:49.000,310,11045518,13165,0,1699288008,13068.118340049994,86.21995289999904,53535.91211904
2023-11-06,16:26:50.000,310,11045546,13125,0,1699288009,13068.024031709989,86.01552813000308,53535.88417056
2023-11-06,16:26:51.000,310,11045530,12765,0,1699288010,13067.936459679993,85.81815248999919,53535.88417056
2023-11-06,16:26:52.000,310,11045545,12845,0,1699288011,13067.794997169993,85.73356292999961,53535.75141528001
2023-11-06,16:26:53.000,310,11045517,12965,0,1699288012,13067.714161449992,85.64192424000066,53535.70949256
2023-11-06,16:26:54.000,310,11045546,12765,0,1699288013,13067.613116799992,85.60667859000387,53535.72346680001
2023-11-06,16:26:55.000,310,11045558,12925,0,1699288014,13067.39755488,85.6701207599981,53535.69551832
2023-11-06,16:26:56.000,310,11045529,12805,0,1699288015,13067.10789354999,85.6701207599981,53535.58372440001
2023-11-06,16:26:57.000,310,11045556,12845,0,1699288016,13066.845177459989,85.72651380000025,53535.61866
2023-11-06,16:26:58.000,310,11045528,13245,0,1699288017,13066.461207790002,85.85339814000326,53535.52782744
2023-11-06,16:26:59.000,310,11045536,12925,0,1699288018,13066.063765499995,85.93798770000285,53535.395072160005
2023-11-06,16:27:00.000,310,11045603,12845,0,1699288019,13065.72694999999,86.05077377999987,53535.346162320006
2023-11-06,16:27:01.000,310,11045510,12925,0,1699288020,13065.464233909988,86.0930685600033,53535.31122672
2023-11-06,16:27:02.000,310,11045492,13005,0,1699288021,13065.228463059997,86.14241246999882,53535.276291120004
2023-11-06,16:27:03.000,310,11045547,13285,0,1699288022,13065.120682100001,86.10716682000202,53535.2343684
2023-11-06,16:27:04.000,310,11045558,13005,0,1699288023,13064.945538039996,86.0930685600033,53535.17148432001
2023-11-06,16:27:05.000,310,11045573,12965,0,1699288024,13064.89838387,86.04372465000051,53535.08065176001
2023-11-06,16:27:06.000,310,11045559,12925,0,1699288025,13064.87143862999,85.93093857000349,53535.03174192001
2023-11-06,16:27:07.000,310,11045531,12885,0,1699288026,13064.925329109996,85.83929988000455,53534.94789648
2023-11-06,16:27:08.000,310,11045497,13245,0,1699288027,13064.985955899996,85.7829068400024,53534.83610256001
2023-11-06,16:27:09.000,310,11045568,13045,0,1699288028,13065.053318999991,85.64192424000066,53534.80815408
2023-11-06,16:27:10.000,310,11045532,13085,0,1699288029,13065.161099960002,85.59962946000451,53534.843089680006
2023-11-06,16:27:11.000,310,11045529,12885,0,1699288030,13065.201517820002,85.51503989999765,53534.794179840006
2023-11-06,16:27:12.000,310,11045492,13085,0,1699288031,13065.221726750002,85.45159773000341,53534.76623136001
2023-11-06,16:27:13.000,310,11045524,13125,0,1699288032,13065.134154719992,85.43045033999806,53534.69636016001
2023-11-06,16:27:14.000,310,11045548,12845,0,1699288033,13065.073527929992,85.43045033999806,53534.7103344
2023-11-06,16:27:15.000,310,11045526,12685,0,1699288034,13064.945538039996,85.4374994700047,53534.66841168001
2023-11-06,16:27:16.000,310,11045496,13405,0,1699288035,13064.743448739995,85.47274512000149,53534.59155336
2023-11-06,16:27:17.000,310,11045523,12845,0,1699288036,13064.61545885,85.45864686000277,53534.605527600004
2023-11-06,16:27:18.000,310,11045514,12885,0,1699288037,13064.352742759998,85.48684338000021,53534.54264352
2023-11-06,16:27:19.000,310,11045561,12885,0,1699288038,13064.143917150002,85.46569599000213,53534.58456624
2023-11-06,16:27:20.000,310,11045517,12685,0,1699288039,13063.975509399992,85.47274512000149,53534.59854048001
2023-11-06,16:27:21.000,310,11045539,12925,0,1699288040,13063.71952962,85.4374994700047,53534.58456624
2023-11-06,16:27:22.000,310,11045576,12605,0,1699288041,13063.503967699995,85.45159773000341,53534.56360488
2023-11-06,16:27:23.000,310,11045495,12925,0,1699288042,13063.362505189994,85.4374994700047,53534.51469504
2023-11-06,16:27:24.000,310,11045547,12805,0,1699288043,13063.221042679994,85.46569599000213,53534.45181096001
2023-11-06,16:27:25.000,310,11045510,13045,0,1699288044,13063.24798791999,85.40930294999998,53534.4657852
2023-11-06,16:27:26.000,310,11045559,13125,0,1699288045,13063.241251609994,85.35995904000447,53534.49373368
2023-11-06,16:27:27.000,310,11045560,12885,0,1699288046,13063.301878399994,85.31061513000168,53534.44482384
2023-11-06,16:27:28.000,310,11045504,13405,0,1699288047,13063.39618674,85.26832034999825,53534.40988824001
2023-11-06,16:27:29.000,310,11045522,13125,0,1699288048,13063.47028614999,85.26832034999825,53534.38193976001
2023-11-06,16:27:30.000,310,11045546,13045,0,1699288049,13063.53764925,85.25422208999953,53534.388926880005
2023-11-06,16:27:31.000,310,11045579,12725,0,1699288050,13063.524176629995,85.31766426000104,53534.33302992001
2023-11-06,16:27:32.000,310,11045530,12885,0,1699288051,13063.524176629995,85.27536948000488,53534.36796552
2023-11-06,16:27:33.000,310,11045548,12725,0,1699288052,13063.423131979995,85.33881164999912,53534.36097840001
2023-11-06,16:27:34.000,310,11045550,12605,0,1699288053,13063.274933159999,85.39520469000126,53534.30508144
2023-11-06,16:27:35.000,310,11045548,13165,0,1699288054,13063.146943269989,85.45864686000277,53534.47277232
2023-11-06,16:27:36.000,310,11045517,12765,0,1699288055,13062.931381349998,85.536187290003,53534.47975944001
2023-11-06,16:27:37.000,310,11045548,13205,0,1699288056,13062.628247399996,85.62077685000258,53534.437836720004
2023-11-06,16:27:38.000,310,11045512,12885,0,1699288057,13062.31164082999,85.69831728000281,53534.41687536
2023-11-06,16:27:39.000,310,11045558,13165,0,1699288058,13061.968089019989,85.80405423000047,53534.388926880005
2023-11-06,16:27:40.000,310,11045515,12925,0,1699288059,13061.732318169998,85.94503683000221,53534.3260428
2023-11-06,16:27:41.000,310,11045526,13085,0,1699288060,13061.516756249992,86.0296263900018,53534.36097840001
2023-11-06,16:27:42.000,310,11045548,12965,0,1699288061,13061.355084809991,86.14946159999818,53534.395914
2023-11-06,16:27:43.000,310,11045511,12605,0,1699288062,13061.25404015999,86.20585464000033,53534.35399128
2023-11-06,16:27:44.000,310,11045540,12925,0,1699288063,13061.146259199995,86.28339507000055,53534.33302992001
2023-11-06,16:27:45.000,310,11045536,13165,0,1699288064,13061.21362229999,86.31864072000462,53534.28412008001
2023-11-06,16:27:46.000,310,11045510,12925,0,1699288065,13061.20014968,86.35388637000142,53534.31206856001
2023-11-06,16:27:47.000,310,11045570,13085,0,1699288066,13061.24056754,86.41027941000357,53534.291107200006
2023-11-06,16:27:48.000,310,11045544,12965,0,1699288067,13061.2809854,86.45257418999972,53534.270145840004
2023-11-06,16:27:49.000,310,11045511,12845,0,1699288068,13061.361821120001,86.51601636000123,53534.26315872001
2023-11-06,16:27:50.000,310,11045525,13205,0,1699288069,13061.395502669991,86.59355679000146,53534.34700416
2023-11-06,16:27:51.000,310,11045492,13125,0,1699288070,13061.402238980001,86.60060592000082,53534.38193976001
2023-11-06,16:27:52.000,310,11045543,12925,0,1699288071,13061.382030050001,86.6851954800004,53534.43084960001
2023-11-06,16:27:53.000,310,11045509,13245,0,1699288072,13061.267512779996,86.79093242999807,53534.37495264
2023-11-06,16:27:54.000,310,11045537,12925,0,1699288073,13061.13278657999,86.90371851000236,53534.38193976001
2023-11-06,16:27:55.000,310,11045561,12725,0,1699288074,13060.923960969994,86.97420981000323,53534.37495264
2023-11-06,16:27:56.000,310,11045520,13325,0,1699288075,13060.742080599994,87.0447011100041,53534.40290112
2023-11-06,16:27:57.000,310,11045584,13125,0,1699288076,13060.560200229993,87.19273283999792,53534.40290112
2023-11-06,16:27:58.000,310,11045520,12605,0,1699288077,13060.337901999992,87.31256805000157,53534.40988824001
2023-11-06,16:27:59.000,310,11045538,12805,0,1699288078,13060.189703179996,87.43240325999795,53534.42386248
2023-11-06,16:28:00.000,310,11045539,12605,0,1699288079,13060.048240669996,87.62977890000184,53534.507707920005
2023-11-06,16:28:01.000,310,11045524,12685,0,1699288080,13059.906778159995,87.76371237000421,53534.486746560004
2023-11-06,16:28:02.000,310,11045538,13405,0,1699288081,13059.75184302999,87.90469496999867,53534.458798080006
2023-11-06,16:28:03.000,310,11045567,13285,0,1699288082,13059.596907899999,88.05977582999913,53534.486746560004
2023-11-06,16:28:04.000,310,11045555,13405,0,1699288083,13059.441972769993,88.22190581999894,53534.44482384
2023-11-06,16:28:05.000,310,11045533,12925,0,1699288084,13059.401554909993,88.36288842000067,53534.51469504
2023-11-06,16:28:06.000,310,11045532,12805,0,1699288085,13059.334191809998,88.5038710200024,53534.507707920005
2023-11-06,16:28:07.000,310,11045554,13005,0,1699288086,13059.327455500003,88.63075535999815,53534.50072080001
2023-11-06,16:28:08.000,310,11045535,12885,0,1699288087,13059.253356089997,88.77173795999988,53534.556617760005
2023-11-06,16:28:09.000,310,11045493,12725,0,1699288088,13059.138838819992,88.97616273000313,53534.45181096001
2023-11-06,16:28:10.000,310,11045472,13285,0,1699288089,13059.105157270002,89.1453418500023,53534.44482384
2023-11-06,16:28:11.000,310,11045564,13285,0,1699288090,13059.017585239992,89.23698054000124,53534.45181096001
2023-11-06,16:28:12.000,310,11045539,12965,0,1699288091,13059.031057859997,89.39911053000105,53534.437836720004
2023-11-06,16:28:13.000,310,11045505,12885,0,1699288092,13058.909804279996,89.54009313000279,53534.38193976001
2023-11-06,16:28:14.000,310,11045575,12805,0,1699288093,13058.90306797,89.69517399000324,53534.36796552
2023-11-06,16:28:15.000,310,11045530,13165,0,1699288094,13058.923276900001,89.80796007000026,53534.45181096001
2023-11-06,16:28:16.000,310,11045523,12925,0,1699288095,13058.876122729991,89.96304093000072,53534.507707920005
2023-11-06,16:28:17.000,310,11045496,12965,0,1699288096,13058.869386419996,90.08992527000373,53534.4657852
2023-11-06,16:28:18.000,310,11045531,12965,0,1699288097,13058.86265011,90.23090786999819,53534.40290112
2023-11-06,16:28:19.000,310,11045547,13085,0,1699288098,13058.855913799991,90.32959569000377,53534.4657852
2023-11-06,16:28:20.000,310,11045532,13365,0,1699288099,13058.849177489996,90.44943090000015,53534.44482384
2023-11-06,16:28:21.000,310,11045521,13085,0,1699288100,13058.788550699996,90.58336437000253,53534.47277232
2023-11-06,16:28:22.000,310,11045529,12925,0,1699288101,13058.75486914999,90.70319957999891,53534.49373368
2023-11-06,16:28:23.000,310,11045529,12805,0,1699288102,13058.79528700999,90.81598566000321,53534.54264352
2023-11-06,16:28:24.000,310,11045484,12925,0,1699288103,13058.768341769995,90.9499191299983,53534.54264352
2023-11-06,16:28:25.000,310,11045508,13325,0,1699288104,13058.748132839995,91.04155782000453,53534.49373368
2023-11-06,16:28:26.000,310,11045527,13285,0,1699288105,13058.69424235999,91.18254041999899,53534.45181096001
2023-11-06,16:28:27.000,310,11045542,12645,0,1699288106,13058.855913799991,91.38696519000223,53534.47277232
2023-11-06,16:28:28.000,310,11045526,13285,0,1699288107,13058.86265011,91.50680039999861,53534.4657852
2023-11-06,16:28:29.000,310,11045556,12925,0,1699288108,13058.943485830001,91.68302865000442,53534.44482384
2023-11-06,16:28:30.000,310,11045572,12965,0,1699288109,13059.125366200002,91.85925690000295,53534.52866928001
2023-11-06,16:28:31.000,310,11045531,12765,0,1699288110,13059.273565019997,92.02138689000276,53534.52866928001
2023-11-06,16:28:32.000,310,11045576,13085,0,1699288111,13059.273565019997,92.20466427000065,53534.556617760005
2023-11-06,16:28:33.000,310,11045524,13085,0,1699288112,13059.300510259993,92.42318730000261,53534.56360488
2023-11-06,16:28:34.000,310,11045528,12805,0,1699288113,13059.293773949998,92.6064646800005,53534.56360488
2023-11-06,16:28:35.000,310,11045532,12965,0,1699288114,13059.226410850002,92.78974205999839,53534.63347608
2023-11-06,16:28:36.000,310,11045546,12965,0,1699288115,13059.165784060002,92.97301944000355,53534.6404632
2023-11-06,16:28:37.000,310,11045508,12885,0,1699288116,13058.983903690001,93.10695290999865,53534.73828288
2023-11-06,16:28:38.000,310,11045513,13285,0,1699288117,13058.76160546,93.29023029000382,53534.73129576
2023-11-06,16:28:39.000,310,11045497,12925,0,1699288118,13058.55951616,93.44531115000427,53534.70334728
2023-11-06,16:28:40.000,310,11045486,12605,0,1699288119,13058.337217929999,93.60039201000473,53534.822128320004
2023-11-06,16:28:41.000,310,11045497,12965,0,1699288120,13058.141864939993,93.7695711300039,53534.85706392
2023-11-06,16:28:42.000,310,11045501,13285,0,1699288121,13057.906094090002,93.98809415999858,53534.80116696
2023-11-06,16:28:43.000,310,11045561,13005,0,1699288122,13057.68379586,94.20661719000054,53534.75924424
2023-11-06,16:28:44.000,310,11045541,12965,0,1699288123,13057.589487519996,94.43923848000122,53534.73129576
2023-11-06,16:28:45.000,310,11045515,13085,0,1699288124,13057.53559703999,94.6718597700019,53534.80116696
2023-11-06,16:28:46.000,310,11045516,13285,0,1699288125,13057.569278589996,94.98202149000281,53534.822128320004
2023-11-06,16:28:47.000,310,11045538,13085,0,1699288126,13057.62316907,95.22169191000285,53534.8500768
2023-11-06,16:28:48.000,310,11045492,12885,0,1699288127,13057.717477409991,95.4754605900016,53534.773218480004
2023-11-06,16:28:49.000,310,11045489,12925,0,1699288128,13057.778104199992,95.73627839999972,53534.69636016001
2023-11-06,16:28:50.000,310,11045504,13125,0,1699288129,13057.980193499992,95.98299794999912,53534.70334728
2023-11-06,16:28:51.000,310,11045505,13085,0,1699288130,13058.195755419998,96.23676662999787,53534.68238592
2023-11-06,16:28:52.000,310,11045526,13205,0,1699288131,13058.384372099994,96.40594575000432,53534.64745032001
2023-11-06,16:28:53.000,310,11045564,12645,0,1699288132,13058.51236198999,96.58922313000221,53534.57757912001
2023-11-06,16:28:54.000,310,11045533,12925,0,1699288133,13058.69424235999,96.82184442000289,53534.654437440004
2023-11-06,16:28:55.000,310,11045510,13085,0,1699288134,13058.855913799991,97.05446571000357,53534.69636016001
2023-11-06,16:28:56.000,310,11045546,13125,0,1699288135,13058.90306797,97.25889047999954,53534.73129576
2023-11-06,16:28:57.000,310,11045531,13125,0,1699288136,13058.909804279996,97.45626612000342,53534.73129576
2023-11-06,16:28:58.000,310,11045546,13045,0,1699288137,13058.83570486999,97.69593654000346,53534.73828288
2023-11-06,16:28:59.000,310,11045519,12805,0,1699288138,13058.647088189995,97.92150870000478,53534.68238592
2023-11-06,16:29:00.000,310,11045552,13125,0,1699288139,13058.546043539995,98.14708085999882,53534.7103344
2023-11-06,16:29:01.000,310,11045588,12965,0,1699288140,13058.41131733999,98.36560389000078,53534.7802056
2023-11-06,16:29:02.000,310,11045492,13285,0,1699288141,13058.222700659993,98.56297953000467,53534.75924424
2023-11-06,16:29:03.000,310,11045538,13165,0,1699288142,13058.000402429992,98.75330604000192,53534.73828288
2023-11-06,16:29:04.000,310,11045542,13085,0,1699288143,13057.798313129992,98.97182907000388,53534.7103344
2023-11-06,16:29:05.000,310,11045482,12845,0,1699288144,13057.656850619991,99.20445036000456,53534.71732152001
2023-11-06,16:29:06.000,310,11045513,12885,0,1699288145,13057.468233939995,99.36658035000437,53534.773218480004
2023-11-06,16:29:07.000,310,11045516,13045,0,1699288146,13057.31329880999,99.5428086000029,53534.70334728
2023-11-06,16:29:08.000,310,11045495,12925,0,1699288147,13057.19204522999,99.71198772000207,53534.570592
2023-11-06,16:29:09.000,310,11045531,13005,0,1699288148,13056.983219619993,99.95870727000147,53534.58456624
2023-11-06,16:29:10.000,310,11045480,12965,0,1699288149,13056.929329139988,100.06444421999913,53534.654437440004
2023-11-06,16:29:11.000,310,11045516,12765,0,1699288150,13056.821548179993,100.2477216000043,53534.6404632
2023-11-06,16:29:12.000,310,11045552,13005,0,1699288151,13056.693558289997,100.41690072000347,53534.58456624
2023-11-06,16:29:13.000,310,11045516,12885,0,1699288152,13056.538623159991,100.55788331999793,53534.50072080001
2023-11-06,16:29:14.000,310,11045548,12765,0,1699288153,13056.40389696,100.76230809000117,53534.50072080001
2023-11-06,16:29:15.000,310,11045478,13045,0,1699288154,13056.30285231,100.89624156000355,53534.49373368
2023-11-06,16:29:16.000,310,11045533,12925,0,1699288155,13056.168126109995,101.06542068000272,53534.388926880005
2023-11-06,16:29:17.000,310,11045547,13125,0,1699288156,13056.04013622,101.24164893000125,53534.36097840001
2023-11-06,16:29:18.000,310,11045550,12925,0,1699288157,13055.871728469989,101.37558240000362,53534.27713296
2023-11-06,16:29:19.000,310,11045518,12925,0,1699288158,13055.858255849998,101.53066326000408,53534.17931328
2023-11-06,16:29:20.000,310,11045533,12925,0,1699288159,13055.763947509993,101.66459672999918,53534.20027464
2023-11-06,16:29:21.000,310,11045512,12925,0,1699288160,13055.723529649993,101.7421371599994,53534.11642920001
2023-11-06,16:29:22.000,310,11045536,13085,0,1699288161,13055.635957619997,101.89721801999985,53534.04655800001
2023-11-06,16:29:23.000,310,11045500,12965,0,1699288162,13055.541649279992,102.05229888000031,53533.92777696001
2023-11-06,16:29:24.000,310,11045533,13005,0,1699288163,13055.561858209992,102.27787104000163,53533.9417512
2023-11-06,16:29:25.000,310,11045518,12965,0,1699288164,13055.521440349992,102.48934494000423,53533.94873832001
2023-11-06,16:29:26.000,310,11045507,12965,0,1699288165,13055.406923080001,102.63032753999869,53533.87188
2023-11-06,16:29:27.000,310,11045547,13005,0,1699288166,13055.359768909992,102.86999795999873,53533.85091864
2023-11-06,16:29:28.000,310,11045486,13165,0,1699288167,13055.26546057,103.17311055000027,53533.788034560006
2023-11-06,16:29:29.000,310,11045530,12965,0,1699288168,13055.090316509995,103.37048619000416,53533.71117624001
2023-11-06,16:29:30.000,310,11045525,12805,0,1699288169,13054.99600816999,103.63130400000227,53533.67624064
2023-11-06,16:29:31.000,310,11045542,13245,0,1699288170,13054.969062929995,103.89212181000039,53533.64829216
2023-11-06,16:29:32.000,310,11045527,12885,0,1699288171,13054.888227209995,104.07539918999828,53533.550472480005
2023-11-06,16:29:33.000,310,11045527,12885,0,1699288172,13054.760237319999,104.38556090999919,53533.44566568001
2023-11-06,16:29:34.000,310,11045559,13085,0,1699288173,13054.699610529999,104.60408394000115,53533.396755839996
2023-11-06,16:29:35.000,310,11045546,12845,0,1699288174,13054.713083149989,104.85080349000054,53533.41073008
2023-11-06,16:29:36.000,310,11045544,13045,0,1699288175,13054.652456359989,105.11867042999802,53533.382781600005
2023-11-06,16:29:37.000,310,11045528,13205,0,1699288176,13054.443630749993,105.37243911000405,53533.25002632
2023-11-06,16:29:38.000,310,11045557,12805,0,1699288177,13054.275222999997,105.6614534399996,53533.20111648
2023-11-06,16:29:39.000,310,11045483,12805,0,1699288178,13054.04618846,105.908172989999,53533.07534832
2023-11-06,16:29:40.000,310,11045522,12965,0,1699288179,13053.810417609995,106.1548925399984,53533.05438696
2023-11-06,16:29:41.000,310,11045545,12805,0,1699288180,13053.561174139999,106.40866122000443,53533.00547712
2023-11-06,16:29:42.000,310,11045531,12925,0,1699288181,13053.284985429993,106.68357729000127,53532.90765744
2023-11-06,16:29:43.000,310,11045541,12765,0,1699288182,13052.894279449996,106.94439509999938,53532.84477336
2023-11-06,16:29:44.000,310,11045522,12765,0,1699288183,13052.49683715999,107.17701639000006,53532.781889280006
2023-11-06,16:29:45.000,310,11045542,12885,0,1699288184,13052.254329999989,107.38849029000266,53532.73996656
2023-11-06,16:29:46.000,310,11045512,13085,0,1699288185,13051.964668669993,107.60701332000463,53532.57227568
2023-11-06,16:29:47.000,310,11045542,13005,0,1699288186,13051.742370439992,107.80438896000123,53532.495417360005
2023-11-06,16:29:48.000,310,11045530,13005,0,1699288187,13051.49986327999,108.04405938000127,53532.34170072
2023-11-06,16:29:49.000,310,11045487,13005,0,1699288188,13051.432500179995,108.21323850000044,53532.28580376
2023-11-06,16:29:50.000,310,11045559,12965,0,1699288189,13051.37860969999,108.36127023000154,53532.27182952001
2023-11-06,16:29:51.000,310,11045524,13085,0,1699288190,13051.351664459995,108.55159673999879,53532.20195832001
2023-11-06,16:29:52.000,310,11045494,12725,0,1699288191,13051.32471922,108.76307064000139,53532.09715152
2023-11-06,16:29:53.000,310,11045524,12685,0,1699288192,13051.250619809995,108.960446279998,53531.992344720005
2023-11-06,16:29:54.000,310,11045519,13285,0,1699288193,13051.250619809995,109.1719201800006,53531.887537919996
2023-11-06,16:29:55.000,310,11045512,13085,0,1699288194,13051.149575159994,109.41159060000064,53531.90151216
2023-11-06,16:29:56.000,310,11045507,13005,0,1699288195,13051.088948369994,109.58076971999981,53531.73382128
2023-11-06,16:29:57.000,310,11045532,13125,0,1699288196,13050.947485859993,109.85568579000392,53531.66395008
2023-11-06,16:29:58.000,310,11045524,12925,0,1699288197,13050.873386449988,110.0883070800046,53531.4962592
2023-11-06,16:29:59.000,310,11045501,13045,0,1699288198,13050.785814419993,110.34912489000271,53531.36350392001
2023-11-06,16:30:00.000,310,11045529,12965,0,1699288199,13050.785814419993,110.54650052999932,53531.3565168
2023-11-06,16:30:01.000,310,11045529,12845,0,1699288200,13050.779078109997,110.80731834000471,53531.32856832
2023-11-06,16:30:02.000,310,11045505,12925,0,1699288201,13050.806023349993,111.01879224000004,53531.13991608
2023-11-06,16:30:03.000,310,11045521,13045,0,1699288202,13050.893595379988,111.237315270002,53531.09100624
2023-11-06,16:30:04.000,310,11045495,13045,0,1699288203,13051.048530509994,111.42764177999925,53530.93030248001
2023-11-06,16:30:05.000,310,11045545,12885,0,1699288204,13051.270828739995,111.60387002999778,53530.94427672
2023-11-06,16:30:06.000,310,11045504,12885,0,1699288205,13051.600907929991,111.7307543700008,53530.88139264001
2023-11-06,16:30:07.000,310,11045539,12965,0,1699288206,13051.890569260002,111.91403174999868,53530.867418400005
2023-11-06,16:30:08.000,310,11045541,12885,0,1699288207,13052.227384759994,111.99157217999891,53530.7975472
2023-11-06,16:30:09.000,310,11045485,12925,0,1699288208,13052.469891919995,112.11845652000193,53530.6578048
2023-11-06,16:30:10.000,310,11045493,12965,0,1699288209,13052.833652659996,112.18189869000344,53530.68575328
2023-11-06,16:30:11.000,310,11045576,13005,0,1699288210,13053.109841370002,112.30173389999982,53530.66479192
2023-11-06,16:30:12.000,310,11045507,13005,0,1699288211,13053.372557459988,112.40042171999812,53530.5879336
2023-11-06,16:30:13.000,310,11045550,12925,0,1699288212,13053.507283659994,112.50615867000306,53530.55299800001
2023-11-06,16:30:14.000,310,11045554,13165,0,1699288213,13053.69590033999,112.597797360002,53530.57395936001
2023-11-06,16:30:15.000,310,11045484,13085,0,1699288214,13053.88451702,112.71058343999903,53530.650817680005
2023-11-06,16:30:16.000,310,11045524,13045,0,1699288215,13053.931671189996,112.82336952000333,53530.57395936001
2023-11-06,16:30:17.000,310,11045499,13205,0,1699288216,13054.032715839996,112.9925486400025,53530.60889496
2023-11-06,16:30:18.000,310,11045532,12925,0,1699288217,13054.066397390001,113.12648211000487,53530.53902376
2023-11-06,16:30:19.000,310,11045558,13005,0,1699288218,13054.133760489996,113.26041557999997,53530.5180624
2023-11-06,16:30:20.000,310,11045497,12885,0,1699288219,13054.228068830002,113.38025079000363,53530.483126800005
2023-11-06,16:30:21.000,310,11045542,13005,0,1699288220,13054.349322410002,113.46484035000321,53530.53902376
2023-11-06,16:30:22.000,310,11045496,13085,0,1699288221,13054.517730159998,113.57762643000024,53530.5879336
2023-11-06,16:30:23.000,310,11045558,12725,0,1699288222,13054.591829569988,113.66926511999918,53530.532036640005
2023-11-06,16:30:24.000,310,11045559,13125,0,1699288223,13054.692874219989,113.7961494600022,53530.50408816001
2023-11-06,16:30:25.000,310,11045585,13045,0,1699288224,13054.82086411,113.8948372800005,53530.56697224
2023-11-06,16:30:26.000,310,11045501,13045,0,1699288225,13054.827600419994,114.0428690100016,53530.55299800001
2023-11-06,16:30:27.000,310,11045540,13325,0,1699288226,13054.83433672999,114.21909726000013,53530.51107528
2023-11-06,16:30:28.000,310,11045539,13125,0,1699288227,13054.780446249999,114.36007986000186,53530.4481912
2023-11-06,16:30:29.000,310,11045563,12925,0,1699288228,13054.726555769994,114.61384854000062,53530.39928136
2023-11-06,16:30:30.000,310,11045516,13085,0,1699288229,13054.719819459999,114.747782010003,53530.483126800005
2023-11-06,16:30:31.000,310,11045519,12965,0,1699288230,13054.672665289989,114.95925590999832,53530.45517832001
2023-11-06,16:30:32.000,310,11045524,13085,0,1699288231,13054.598565879998,115.191877199999,53530.40626848001
2023-11-06,16:30:33.000,310,11045522,13285,0,1699288232,13054.537939089998,115.34695805999945,53530.32941016
2023-11-06,16:30:34.000,310,11045547,12805,0,1699288233,13054.531202779988,115.53728457000398,53530.25255184
2023-11-06,16:30:35.000,310,11045539,13005,0,1699288234,13054.659192669998,115.67121803999908,53530.28748744001
2023-11-06,16:30:36.000,310,11045502,12765,0,1699288235,13054.81412779999,115.79105325000273,53530.2735132
2023-11-06,16:30:37.000,310,11045515,13365,0,1699288236,13055.04316234,115.8967902000004,53530.30844880001
2023-11-06,16:30:38.000,310,11045484,12965,0,1699288237,13055.326087360001,115.9954780199987,53530.22460336
2023-11-06,16:30:39.000,310,11045498,13085,0,1699288238,13055.689848100003,116.08711670999764,53530.21062912001
2023-11-06,16:30:40.000,310,11045521,13125,0,1699288239,13056.087290389994,116.16465713999787,53530.21761624001
2023-11-06,16:30:41.000,310,11045534,12965,0,1699288240,13056.477996369991,116.27744322000217,53530.2735132
2023-11-06,16:30:42.000,310,11045550,12685,0,1699288241,13056.902383899993,116.39022929999919,53530.18966776001
2023-11-06,16:30:43.000,310,11045490,13165,0,1699288242,13057.326771429995,116.48891712000477,53530.21761624001
2023-11-06,16:30:44.000,310,11045498,12805,0,1699288243,13057.68379586,116.64399797999795,53530.147745040005
2023-11-06,16:30:45.000,310,11045549,13125,0,1699288244,13058.027347670002,116.8131771000044,53530.196654880005
2023-11-06,16:30:46.000,310,11045540,12965,0,1699288245,13058.47194412999,116.9471105699995,53530.25953896001
2023-11-06,16:30:47.000,310,11045526,13365,0,1699288246,13058.788550699996,117.10219142999995,53530.35037152
2023-11-06,16:30:48.000,310,11045531,12765,0,1699288247,13059.091684649997,117.32776359000127,53530.32242304
2023-11-06,16:30:49.000,310,11045547,13085,0,1699288248,13059.266828710002,117.51809009999852,53530.315435920005
2023-11-06,16:30:50.000,310,11045568,12965,0,1699288249,13059.482390629993,117.77185878000455,53530.40626848001
2023-11-06,16:30:51.000,310,11045464,12725,0,1699288250,13059.637325759999,118.03972572000202,53530.4481912
2023-11-06,16:30:52.000,310,11045579,13005,0,1699288251,13059.73837041,118.3075926599995,53530.46915256
2023-11-06,16:30:53.000,310,11045554,12805,0,1699288252,13059.77878827,118.56841047000489,53530.49011392
2023-11-06,16:30:54.000,310,11045498,12685,0,1699288253,13059.81920613,118.82217915000365,53530.47613968001
2023-11-06,16:30:55.000,310,11045492,12925,0,1699288254,13059.83267874999,118.99840740000218,53530.62286920001
2023-11-06,16:30:56.000,310,11045536,12765,0,1699288255,13059.785524579995,119.26627433999965,53530.62985632
2023-11-06,16:30:57.000,310,11045511,13365,0,1699288256,13059.71142516999,119.44250258999818,53530.67876616
2023-11-06,16:30:58.000,310,11045545,12805,0,1699288257,13059.63058944999,119.604632579998,53530.70671464
2023-11-06,16:30:59.000,310,11045545,13005,0,1699288258,13059.556490039999,119.72446779000165,53530.62985632
2023-11-06,16:31:00.000,310,11045526,12765,0,1699288259,13059.590171589989,119.85840126000403,53530.71370176001
2023-11-06,16:31:01.000,310,11045559,13085,0,1699288260,13059.65079837999,119.99938385999849,53530.727676
2023-11-06,16:31:02.000,310,11045542,13085,0,1699288261,13059.684479929994,120.07692428999871,53530.70671464
2023-11-06,16:31:03.000,310,11045534,12805,0,1699288262,13059.89330553999,120.1262682000015,53530.769598720006
2023-11-06,16:31:04.000,310,11045486,12725,0,1699288263,13060.108867459996,120.20380863000173,53530.80453432
2023-11-06,16:31:05.000,310,11045578,13045,0,1699288264,13060.351374619997,120.21790689000045,53530.81152144001
2023-11-06,16:31:06.000,310,11045556,13045,0,1699288265,13060.593881779998,120.3095455799994,53530.83946992001
2023-11-06,16:31:07.000,310,11045543,13005,0,1699288266,13060.903752039994,120.32364383999811,53530.88139264001
2023-11-06,16:31:08.000,310,11045519,13005,0,1699288267,13061.22035861,120.42938079000305,53530.867418400005
2023-11-06,16:31:09.000,310,11045555,13125,0,1699288268,13061.496547319992,120.51397035000264,53530.88139264001
2023-11-06,16:31:10.000,310,11045524,12925,0,1699288269,13061.927671159989,120.60560904000158,53530.92331536
2023-11-06,16:31:11.000,310,11045495,12925,0,1699288270,13062.25101403999,120.65495295000437,53530.93030248001
2023-11-06,16:31:12.000,310,11045521,12885,0,1699288271,13062.594565849991,120.73954251000396,53531.00716080001
2023-11-06,16:31:13.000,310,11045535,12605,0,1699288272,13062.938117659993,120.82413207000354,53531.07703200001
2023-11-06,16:31:14.000,310,11045527,12965,0,1699288273,13063.261460539994,120.85232859000098,53531.07703200001
2023-11-06,16:31:15.000,310,11045504,13045,0,1699288274,13063.544385559995,120.87347597999906,53531.084019120004
2023-11-06,16:31:16.000,310,11045516,12685,0,1699288275,13063.793629029991,120.88757423999778,53531.18882592
2023-11-06,16:31:17.000,310,11045557,12645,0,1699288276,13064.177598699993,120.87347597999906,53531.27965848
2023-11-06,16:31:18.000,310,11045537,12605,0,1699288277,13064.406633239989,120.87347597999906,53531.25869712
2023-11-06,16:31:19.000,310,11045564,12805,0,1699288278,13064.783866599995,120.83823033000226,53531.33555544
2023-11-06,16:31:20.000,310,11045554,12805,0,1699288279,13065.167836269997,120.85937772000034,53531.45433648
2023-11-06,16:31:21.000,310,11045566,12725,0,1699288280,13065.497915459993,120.87347597999906,53531.4962592
2023-11-06,16:31:22.000,310,11045556,13285,0,1699288281,13065.83473096,120.85232859000098,53531.61504024
2023-11-06,16:31:23.000,310,11045561,12965,0,1699288282,13066.232173249991,120.85232859000098,53531.64997584001
2023-11-06,16:31:24.000,310,11045546,12885,0,1699288283,13066.562252440002,120.8664268499997,53531.6360016
2023-11-06,16:31:25.000,310,11045519,12965,0,1699288284,13066.99337628,120.78888641999947,53531.83164096
2023-11-06,16:31:26.000,310,11045541,13005,0,1699288285,13067.30998284999,120.74659164000332,53531.96439624001
2023-11-06,16:31:27.000,310,11045539,13005,0,1699288286,13067.619853110002,120.63380555999902,53532.04824168
2023-11-06,16:31:28.000,310,11045527,12765,0,1699288287,13067.869096579998,120.5844616500035,53532.18099696001
2023-11-06,16:31:29.000,310,11045578,13125,0,1699288288,13068.050976949999,120.48577382999792,53532.18798408
2023-11-06,16:31:30.000,310,11045521,13405,0,1699288289,13068.26653886999,120.42938079000305,53532.34170072
2023-11-06,16:31:31.000,310,11045528,13045,0,1699288290,13068.381056139995,120.40118426999834,53532.48843024001
2023-11-06,16:31:32.000,310,11045581,12965,0,1699288291,13068.50904602999,120.3095455799994,53532.56528856001
2023-11-06,16:31:33.000,310,11045550,12845,0,1699288292,13068.542727579996,120.31659470999875,53532.63515976001
2023-11-06,16:31:34.000,310,11045529,13165,0,1699288293,13068.589881749991,120.24610340999789,53532.7888764
2023-11-06,16:31:35.000,310,11045508,12925,0,1699288294,13068.731344259992,120.19675950000237,53532.92163168001
2023-11-06,16:31:36.000,310,11045511,13125,0,1699288295,13068.778498430001,120.1615138499983,53533.02643848
2023-11-06,16:31:37.000,310,11045589,13005,0,1699288296,13068.859334150002,120.09102255000471,53533.117271040006
2023-11-06,16:31:38.000,310,11045549,13005,0,1699288297,13068.893015699992,120.01348212000448,53533.215090720005
2023-11-06,16:31:39.000,310,11045547,13005,0,1699288298,13068.940169870002,119.89364691000083,53533.15919376001
2023-11-06,16:31:40.000,310,11045543,12965,0,1699288299,13069.074896069993,119.75971343999845,53533.3129104
2023-11-06,16:31:41.000,310,11045537,12965,0,1699288300,13069.270249059999,119.57643606000056,53533.4177172
2023-11-06,16:31:42.000,310,11045558,13045,0,1699288301,13069.499283599995,119.36496215999796,53533.46662704
2023-11-06,16:31:43.000,310,11045543,12965,0,1699288302,13069.788944929991,119.10414434999984,53533.51553688
2023-11-06,16:31:44.000,310,11045537,13125,0,1699288303,13070.152705669992,118.87152305999916,53533.61335656001
2023-11-06,16:31:45.000,310,11045569,12965,0,1699288304,13070.63098368,118.53316482000082,53533.69021488001
2023-11-06,16:31:46.000,310,11045512,13285,0,1699288305,13071.102525379996,118.21595397000056,53533.767073200004
2023-11-06,16:31:47.000,310,11045552,13245,0,1699288306,13071.729002209999,117.89874312000029,53533.836944400005
2023-11-06,16:31:48.000,310,11045554,13085,0,1699288307,13072.288115939991,117.62382705000346,53533.91380272
2023-11-06,16:31:49.000,310,11045526,13045,0,1699288308,13072.914592769994,117.33481272000063,53534.053545120005
2023-11-06,16:31:50.000,310,11045562,13125,0,1699288309,13073.608432699992,117.12333881999803,53534.24918448
2023-11-06,16:31:51.000,310,11045517,12725,0,1699288310,13074.248382149999,116.91891405000206,53534.36796552
2023-11-06,16:31:52.000,310,11045526,13005,0,1699288311,13074.820968499997,116.75678406000225,53534.54963064001
2023-11-06,16:31:53.000,310,11045542,13245,0,1699288312,13075.225147099998,116.64399797999795,53534.556617760005
2023-11-06,16:31:54.000,310,11045531,13285,0,1699288313,13075.595644149995,116.54531015999964,53534.71732152001
2023-11-06,16:31:55.000,310,11045558,12925,0,1699288314,13075.918987029996,116.53121190000093,53534.891999520005
2023-11-06,16:31:56.000,310,11045552,12965,0,1699288315,13076.046976919992,116.48186798999814,53535.094626
2023-11-06,16:31:57.000,310,11045519,12885,0,1699288316,13076.181703119997,116.46072060000006,53535.21340704
2023-11-06,16:31:58.000,310,11045549,13045,0,1699288317,13076.141285259997,116.42547495000326,53535.31821384001
2023-11-06,16:31:59.000,310,11045577,12885,0,1699288318,13076.222120979997,116.40432755999791,53535.464943360006
2023-11-06,16:32:00.000,310,11045501,13005,0,1699288319,13076.174966810002,116.4184258200039,53535.611672880004
2023-11-06,16:32:01.000,310,11045568,12725,0,1699288320,13076.188439429992,116.39022929999919,53535.76538952
2023-11-06,16:32:02.000,310,11045516,13085,0,1699288321,13076.195175740002,116.39022929999919,53535.81429936
2023-11-06,16:32:03.000,310,11045585,13125,0,1699288322,13076.276011460002,116.39022929999919,53535.968016000006
2023-11-06,16:32:04.000,310,11045559,13045,0,1699288323,13076.498309689989,116.38318016999983,53536.14968112
2023-11-06,16:32:05.000,310,11045518,13205,0,1699288324,13076.713871609994,116.4184258200039,53536.21955232
2023-11-06,16:32:06.000,310,11045574,12925,0,1699288325,13076.98332400999,116.43252408000262,53536.33833336
2023-11-06,16:32:07.000,310,11045557,12805,0,1699288326,13077.387502609992,116.46072060000006,53536.46410152001
2023-11-06,16:32:08.000,310,11045519,12605,0,1699288327,13077.731054419994,116.51006451000285,53536.568908320005
2023-11-06,16:32:09.000,310,11045527,13085,0,1699288328,13078.12849671,116.53826103000029,53536.62480528
2023-11-06,16:32:10.000,310,11045586,12965,0,1699288329,13078.559620549997,116.552359289999,53536.84839312001
2023-11-06,16:32:11.000,310,11045526,12765,0,1699288330,13078.903172359998,116.60875233000115,53537.0510196
2023-11-06,16:32:12.000,310,11045552,12765,0,1699288331,13079.213042619995,116.6651453700033,53537.14883928
2023-11-06,16:32:13.000,310,11045520,13085,0,1699288332,13079.44207715999,116.7990788399984,53537.26762032
2023-11-06,16:32:14.000,310,11045535,12925,0,1699288333,13079.644166459992,116.90481579000334,53537.407362720005
2023-11-06,16:32:15.000,310,11045525,12685,0,1699288334,13079.866464689992,117.0598966500038,53537.65191192
2023-11-06,16:32:16.000,310,11045515,12885,0,1699288335,13079.954036720002,117.17973186000017,53537.85453840001
2023-11-06,16:32:17.000,310,11045553,12925,0,1699288336,13079.967509339993,117.3559601099987,53537.93838384
2023-11-06,16:32:18.000,310,11045516,13205,0,1699288337,13079.933827790002,117.52513922999788,53538.11306184
2023-11-06,16:32:19.000,310,11045561,12925,0,1699288338,13079.846255759992,117.67317095999897,53538.16197168
2023-11-06,16:32:20.000,310,11045547,12765,0,1699288339,13079.812574210002,117.77185878000455,53538.35062392
2023-11-06,16:32:21.000,310,11045547,13285,0,1699288340,13079.765420039992,117.87759573000221,53538.511327680004
2023-11-06,16:32:22.000,310,11045564,12925,0,1699288341,13079.751947420002,117.87759573000221,53538.62312160001
2023-11-06,16:32:23.000,310,11045520,13045,0,1699288342,13079.812574210002,117.92693963999773,53538.748889760005
2023-11-06,16:32:24.000,310,11045552,12845,0,1699288343,13080.021399819998,117.90579224999965,53538.93055488
2023-11-06,16:32:25.000,310,11045554,13205,0,1699288344,13080.108971849993,117.87054660000285,53539.00042608
2023-11-06,16:32:26.000,310,11045532,13005,0,1699288345,13080.27737959999,117.8634974700035,53539.10523288001
2023-11-06,16:32:27.000,310,11045561,13125,0,1699288346,13080.48620521,117.80005530000199,53539.22401392001
2023-11-06,16:32:28.000,310,11045529,13365,0,1699288347,13080.593986169995,117.75776051999856,53539.29388512001
2023-11-06,16:32:29.000,310,11045476,12765,0,1699288348,13080.823020709991,117.67317095999897,53539.38471768
2023-11-06,16:32:30.000,310,11045570,13285,0,1699288349,13081.025110009992,117.65202357000089,53539.58035704001
2023-11-06,16:32:31.000,310,11045527,12885,0,1699288350,13081.213726689988,117.58858139999938,53539.67817672001
2023-11-06,16:32:32.000,310,11045568,12765,0,1699288351,13081.274353479988,117.53218836000451,53539.83189336
2023-11-06,16:32:33.000,310,11045538,13165,0,1699288352,13081.308035029993,117.48284445000172,53539.77599640001
2023-11-06,16:32:34.000,310,11045516,13085,0,1699288353,13081.395607059989,117.41235315000085,53539.971635760005
2023-11-06,16:32:35.000,310,11045547,13125,0,1699288354,13081.361925509998,117.33481272000063,53540.10439104
2023-11-06,16:32:36.000,310,11045537,13045,0,1699288355,13081.321507649998,117.27841967999848,53540.139326640005
2023-11-06,16:32:37.000,310,11045547,12925,0,1699288356,13081.267617169993,117.13743708000402,53540.24413344
2023-11-06,16:32:38.000,310,11045518,13045,0,1699288357,13081.240671929998,117.0457983899978,53540.355927360004
2023-11-06,16:32:39.000,310,11045485,13045,0,1699288358,13081.247408239993,116.9118649200027,53540.53060536
2023-11-06,16:32:40.000,310,11045547,13125,0,1699288359,13081.267617169993,116.79202970999904,53540.61445080001
2023-11-06,16:32:41.000,310,11045528,12605,0,1699288360,13081.274353479988,116.65809624000394,53540.7891288
2023-11-06,16:32:42.000,310,11045519,12965,0,1699288361,13081.308035029993,116.53826103000029,53540.810090160005
2023-11-06,16:32:43.000,310,11045559,12965,0,1699288362,13081.361925509998,116.43957321000198,53540.90790984
2023-11-06,16:32:44.000,310,11045542,12925,0,1699288363,13081.348452889993,116.44662234000134,53540.95681968
2023-11-06,16:32:45.000,310,11045518,12965,0,1699288364,13081.395607059989,116.40432755999791,53541.08957496001
2023-11-06,16:32:46.000,310,11045507,13085,0,1699288365,13081.415815989989,116.34793452000304,53541.25027872
2023-11-06,16:32:47.000,310,11045535,12805,0,1699288366,13081.395607059989,116.3549836500024,53541.33412416001
2023-11-06,16:32:48.000,310,11045542,12685,0,1699288367,13081.227199309993,116.31973799999832,53541.40399536001
2023-11-06,16:32:49.000,310,11045510,12845,0,1699288368,13081.038582629997,116.34088539000368,53541.44591808
2023-11-06,16:32:50.000,310,11045503,12925,0,1699288369,13080.802811779991,116.36203278000175,53541.529763520004
2023-11-06,16:32:51.000,310,11045488,13285,0,1699288370,13080.54009568999,116.34088539000368,53541.63457032
2023-11-06,16:32:52.000,310,11045554,13085,0,1699288371,13080.32453377,116.29859061000025,53541.70444152
2023-11-06,16:32:53.000,310,11045587,12765,0,1699288372,13080.028136129993,116.25629583000409,53541.82322256
2023-11-06,16:32:54.000,310,11045498,12605,0,1699288373,13079.792365280002,116.1435097499998,53541.84418392
2023-11-06,16:32:55.000,310,11045486,12925,0,1699288374,13079.576803359996,116.05187106000085,53541.92104224
2023-11-06,16:32:56.000,310,11045521,13005,0,1699288375,13079.435340849996,115.88269194000168,53541.96296496
2023-11-06,16:32:57.000,310,11045564,13085,0,1699288376,13079.354505129995,115.76990586000466,53541.99091344
2023-11-06,16:32:58.000,310,11045501,13005,0,1699288377,13079.293878339995,115.6148250000042,53542.02584904001
2023-11-06,16:32:59.000,310,11045526,12805,0,1699288378,13079.32755989,115.46679327000311,53541.99091344
2023-11-06,16:33:00.000,310,11045534,13205,0,1699288379,13079.455549779996,115.31171241000266,53542.032836160004
2023-11-06,16:33:01.000,310,11045507,13005,0,1699288380,13079.576803359996,115.20597545999772,53542.15860432
2023-11-06,16:33:02.000,310,11045512,12965,0,1699288381,13079.691320630001,115.10728763999941,53542.15860432
2023-11-06,16:33:03.000,310,11045508,12925,0,1699288382,13079.731738490002,115.0931893800007,53542.20751416
2023-11-06,16:33:04.000,310,11045537,12845,0,1699288383,13079.725002179992,115.06499286000326,53542.23546264
2023-11-06,16:33:05.000,310,11045505,12685,0,1699288384,13079.704793249992,115.0579437300039,53542.33328232001
2023-11-06,16:33:06.000,310,11045561,12925,0,1699288385,13079.576803359996,115.08614025000134,53542.319308080005
2023-11-06,16:33:07.000,310,11045499,13045,0,1699288386,13079.48923133,115.08614025000134,53542.368217920004
2023-11-06,16:33:08.000,310,11045522,13125,0,1699288387,13079.36124143999,115.17072981000092,53542.3262952
2023-11-06,16:33:09.000,310,11045554,12965,0,1699288388,13079.334296199995,115.17777894000028,53542.36123080001
2023-11-06,16:33:10.000,310,11045534,12605,0,1699288389,13079.40165929999,115.12843503000477,53542.52892168001
2023-11-06,16:33:11.000,310,11045526,12765,0,1699288390,13079.48923133,115.02269807999983,53542.52892168001
2023-11-06,16:33:12.000,310,11045531,13005,0,1699288391,13079.536385499996,114.92401026000152,53542.59879288001
2023-11-06,16:33:13.000,310,11045525,12965,0,1699288392,13079.637430149996,114.85351896000066,53542.54988304001
2023-11-06,16:33:14.000,310,11045531,12965,0,1699288393,13079.852992070002,114.67024158000277,53542.66167696
2023-11-06,16:33:15.000,310,11045549,13045,0,1699288394,13080.082026609998,114.51516072000231,53542.724561040006
2023-11-06,16:33:16.000,310,11045530,13165,0,1699288395,13080.371687939994,114.34598160000314,53542.780458
2023-11-06,16:33:17.000,310,11045532,13005,0,1699288396,13080.634404029995,114.19794987000205,53542.892251920006
2023-11-06,16:33:18.000,310,11045574,13045,0,1699288397,13080.829757020001,114.02172162000352,53542.86430344001
2023-11-06,16:33:19.000,310,11045524,12965,0,1699288398,13080.998164769997,113.87368989000242,53542.941161760005
2023-11-06,16:33:20.000,310,11045514,13085,0,1699288399,13081.260880859998,113.61992121000367,53543.10186552001
2023-11-06,16:33:21.000,310,11045490,13045,0,1699288400,13081.368661819994,113.40844731000107,53543.171736719996
2023-11-06,16:33:22.000,310,11045514,13085,0,1699288401,13081.314771339989,113.18287514999975,53543.24160792
2023-11-06,16:33:23.000,310,11045536,13205,0,1699288402,13081.206990379993,112.93615560000035,53543.19968520001
2023-11-06,16:33:24.000,310,11045513,13125,0,1699288403,13081.085736799992,112.73173083000438,53543.22064656001
2023-11-06,16:33:25.000,310,11045524,13005,0,1699288404,13080.937537979997,112.4991095400037,53543.40231168
2023-11-06,16:33:26.000,310,11045521,13005,0,1699288405,13080.755657609996,112.2876356400011,53543.48615712001
2023-11-06,16:33:27.000,310,11045538,13005,0,1699288406,13080.533359379995,112.12550565000129,53543.57000256
2023-11-06,16:33:28.000,310,11045521,13125,0,1699288407,13080.236961739989,111.90698261999933,53543.59795104
2023-11-06,16:33:29.000,310,11045533,13205,0,1699288408,13079.960773029998,111.7307543700008,53543.55602832001
2023-11-06,16:33:30.000,310,11045468,13005,0,1699288409,13079.778892659997,111.51223133999883,53543.611925280005
2023-11-06,16:33:31.000,310,11045555,12725,0,1699288410,13079.637430149996,111.30780657000287,53543.64686088
2023-11-06,16:33:32.000,310,11045533,13125,0,1699288411,13079.576803359996,111.0892835400009,53543.611925280005
2023-11-06,16:33:33.000,310,11045522,12845,0,1699288412,13079.475758709996,110.91305529000238,53543.6189124
2023-11-06,16:33:34.000,310,11045525,12885,0,1699288413,13079.46228608999,110.70863051999913,53543.64686088
2023-11-06,16:33:35.000,310,11045529,13165,0,1699288414,13079.455549779996,110.52535314000124,53543.65384800001
2023-11-06,16:33:36.000,310,11045496,13125,0,1699288415,13079.44881347,110.32797750000464,53543.69577072
2023-11-06,16:33:37.000,310,11045512,13085,0,1699288416,13079.563330739991,110.09535621000396,53543.730706320006
2023-11-06,16:33:38.000,310,11045558,12925,0,1699288417,13079.522912879991,109.9755210000003,53543.69577072
2023-11-06,16:33:39.000,310,11045546,13085,0,1699288418,13079.522912879991,109.85568579000392,53543.60493816001
2023-11-06,16:33:40.000,310,11045511,12965,0,1699288419,13079.502703949991,109.7640470999977,53543.59795104
2023-11-06,16:33:41.000,310,11045513,12765,0,1699288420,13079.522912879991,109.67240840999875,53543.709744960004
2023-11-06,16:33:42.000,310,11045565,12845,0,1699288421,13079.52964919,109.6301136300026,53543.71673208
2023-11-06,16:33:43.000,310,11045507,13125,0,1699288422,13079.42186822999,109.61601537000388,53543.62589952
2023-11-06,16:33:44.000,310,11045488,13005,0,1699288423,13079.233251549995,109.59486797999853,53543.62589952
2023-11-06,16:33:45.000,310,11045531,12925,0,1699288424,13079.111997969994,109.56667146000109,53543.68179648001
2023-11-06,16:33:46.000,310,11045544,12885,0,1699288425,13078.882963429998,109.56667146000109,53543.65384800001
2023-11-06,16:33:47.000,310,11045562,12845,0,1699288426,13078.660665199997,109.55257320000237,53543.660835120005
2023-11-06,16:33:48.000,310,11045548,12805,0,1699288427,13078.404685419991,109.53847494000365,53543.62589952
2023-11-06,16:33:49.000,310,11045533,12965,0,1699288428,13078.16891457,109.53847494000365,53543.63987376
2023-11-06,16:33:50.000,310,11045546,12685,0,1699288429,13077.96682527,109.50322928999958,53543.63987376
2023-11-06,16:33:51.000,310,11045509,12765,0,1699288430,13077.771472279994,109.4820819000015,53543.6189124
2023-11-06,16:33:52.000,310,11045529,12845,0,1699288431,13077.522228809998,109.46093451000343,53543.64686088
2023-11-06,16:33:53.000,310,11045473,13125,0,1699288432,13077.306666889992,109.40454147000128,53543.5490412
2023-11-06,16:33:54.000,310,11045545,13125,0,1699288433,13077.104577589991,109.41159060000064,53543.5490412
2023-11-06,16:33:55.000,310,11045549,12885,0,1699288434,13076.92269721999,109.40454147000128,53543.45122152
2023-11-06,16:33:56.000,310,11045513,12965,0,1699288435,13076.78123470999,109.39749234000192,53543.43724728001
2023-11-06,16:33:57.000,310,11045551,12925,0,1699288436,13076.646508509999,109.36929582000448,53543.42327304
2023-11-06,16:33:58.000,310,11045512,12765,0,1699288437,13076.471364449993,109.41863973,53543.34641472001
2023-11-06,16:33:59.000,310,11045509,12965,0,1699288438,13076.377056109988,109.41159060000064,53543.38135032
2023-11-06,16:34:00.000,310,11045575,12725,0,1699288439,13076.255802530002,109.37634495000384,53543.43724728001
2023-11-06,16:34:01.000,310,11045515,13085,0,1699288440,13076.148021569992,109.36224668999785,53543.34641472001
2023-11-06,16:34:02.000,310,11045514,12725,0,1699288441,13075.972877510001,109.34109929999977,53543.31846624001
2023-11-06,16:34:03.000,310,11045524,12765,0,1699288442,13075.757315589995,109.29175539000425,53543.2346208
2023-11-06,16:34:04.000,310,11045544,12965,0,1699288443,13075.595644149995,109.27765712999826,53543.206672320004
2023-11-06,16:34:05.000,310,11045518,12965,0,1699288444,13075.474390569994,109.20011669999803,53543.21365944
2023-11-06,16:34:06.000,310,11045496,13045,0,1699288445,13075.366609609999,109.1719201800006,53543.19968520001
2023-11-06,16:34:07.000,310,11045554,12645,0,1699288446,13075.272301269993,109.1719201800006,53543.14378824
2023-11-06,16:34:08.000,310,11045573,12925,0,1699288447,13075.157783999988,109.15077279000252,53543.11583976
2023-11-06,16:34:09.000,310,11045484,13125,0,1699288448,13074.955694700002,109.1719201800006,53543.05295568001
2023-11-06,16:34:10.000,310,11045524,12805,0,1699288449,13074.854650050002,109.15077279000252,53543.01802008
2023-11-06,16:34:11.000,310,11045533,13125,0,1699288450,13074.62561550999,109.20716583000467,53542.96911024
2023-11-06,16:34:12.000,310,11045543,13045,0,1699288451,13074.45047145,109.2847062600049,53542.91321328001
2023-11-06,16:34:13.000,310,11045542,13165,0,1699288452,13074.160810119989,109.41863973,53542.8503292
2023-11-06,16:34:14.000,310,11045533,12885,0,1699288453,13073.938511889988,109.49618016000022,53542.836354959996
2023-11-06,16:34:15.000,310,11045536,12765,0,1699288454,13073.709477349992,109.60896624000452,53542.86430344001
2023-11-06,16:34:16.000,310,11045556,13205,0,1699288455,13073.419816019996,109.7288014500009,53542.79443224001
2023-11-06,16:34:17.000,310,11045512,13285,0,1699288456,13073.096473139994,109.84158752999792,53542.75949664
2023-11-06,16:34:18.000,310,11045541,13205,0,1699288457,13072.786602879998,109.94732448000286,53542.654689840005
2023-11-06,16:34:19.000,310,11045528,12805,0,1699288458,13072.443051069997,110.06715968999924,53542.54289592
2023-11-06,16:34:20.000,310,11045501,12925,0,1699288459,13072.200543909996,110.10240534000332,53542.44507624
2023-11-06,16:34:21.000,310,11045553,12765,0,1699288460,13071.97150937,110.13765099000011,53542.45206336
2023-11-06,16:34:22.000,310,11045535,12925,0,1699288461,13071.84351947999,110.10945447000267,53542.43110200001
2023-11-06,16:34:23.000,310,11045500,13165,0,1699288462,13071.648166489998,110.13060186000075,53542.270398240005
2023-11-06,16:34:24.000,310,11045567,12845,0,1699288463,13071.526912909998,110.0883070800046,53542.24244976001
2023-11-06,16:34:25.000,310,11045501,12885,0,1699288464,13071.432604569993,110.12355273000139,53542.1865528
2023-11-06,16:34:26.000,310,11045505,12845,0,1699288465,13071.331559919992,110.11650360000203,53542.07475888001
2023-11-06,16:34:27.000,310,11045558,13085,0,1699288466,13071.210306339992,110.15174924999883,53542.032836160004
2023-11-06,16:34:28.000,310,11045525,13165,0,1699288467,13071.03516228,110.24338793999777,53541.9420036
2023-11-06,16:34:29.000,310,11045519,13245,0,1699288468,13070.88696345999,110.38437053999951,53541.8721324
2023-11-06,16:34:30.000,310,11045564,13165,0,1699288469,13070.799391429995,110.49010749000445,53541.92104224
2023-11-06,16:34:31.000,310,11045507,13245,0,1699288470,13070.550147959999,110.6451883500049,53541.87911952001
2023-11-06,16:34:32.000,310,11045504,13245,0,1699288471,13070.260486630003,110.91305529000238,53541.79527408
2023-11-06,16:34:33.000,310,11045547,12965,0,1699288472,13070.004506849997,111.11043092999898,53541.80924832001
2023-11-06,16:34:34.000,310,11045533,13085,0,1699288473,13069.681163969995,111.32190483000159,53541.64155744001
2023-11-06,16:34:35.000,310,11045512,13045,0,1699288474,13069.330875849999,111.56862438000098,53541.66950592001
2023-11-06,16:34:36.000,310,11045516,13005,0,1699288475,13068.980587730002,111.81534393000038,53541.58566048
2023-11-06,16:34:37.000,310,11045538,12765,0,1699288476,13068.657244850001,112.01976870000362,53541.56469912
2023-11-06,16:34:38.000,310,11045530,12965,0,1699288477,13068.27327518,112.22419346999959,53541.42495672001
2023-11-06,16:34:39.000,310,11045464,13045,0,1699288478,13067.949932299998,112.41451998000412,53541.42495672001
2023-11-06,16:34:40.000,310,11045518,12605,0,1699288479,13067.687216209997,112.62599387999944,53541.36905976
2023-11-06,16:34:41.000,310,11045552,13285,0,1699288480,13067.35713702,112.72468169999775,53541.264252960005
2023-11-06,16:34:42.000,310,11045511,13405,0,1699288481,13067.080948309995,112.82336952000333,53541.22233024
2023-11-06,16:34:43.000,310,11045529,13085,0,1699288482,13066.838441149994,112.90090995000355,53541.15944616001
2023-11-06,16:34:44.000,310,11045491,13005,0,1699288483,13066.575725059993,112.96435211999778,53541.01970376001
2023-11-06,16:34:45.000,310,11045514,13245,0,1699288484,13066.333217899992,112.99959777000186,53540.99175528001
2023-11-06,16:34:46.000,310,11045554,13045,0,1699288485,13066.238909560001,113.09828559000016,53540.92188408001
2023-11-06,16:34:47.000,310,11045542,13205,0,1699288486,13066.05029287999,113.15467863000231,53540.928871200005
2023-11-06,16:34:48.000,310,11045504,12965,0,1699288487,13065.902094059995,113.21107167000446,53540.84502576
2023-11-06,16:34:49.000,310,11045532,13125,0,1699288488,13065.632641659999,113.26746470999933,53540.69829624
2023-11-06,16:34:50.000,310,11045522,12845,0,1699288489,13065.477706529993,113.30975949000276,53540.57252808
2023-11-06,16:34:51.000,310,11045519,13165,0,1699288490,13065.289089849997,113.36615253000491,53540.523618240004
2023-11-06,16:34:52.000,310,11045553,13045,0,1699288491,13065.100473170001,113.44369295999786,53540.48169552
2023-11-06,16:34:53.000,310,11045513,12925,0,1699288492,13064.85122969999,113.48598774000129,53540.355927360004
2023-11-06,16:34:54.000,310,11045562,13205,0,1699288493,13064.64914039999,113.57057730000088,53540.27906904001
2023-11-06,16:34:55.000,310,11045539,13005,0,1699288494,13064.426842169989,113.61992121000367,53540.258107680005
2023-11-06,16:34:56.000,310,11045518,13165,0,1699288495,13064.197807629993,113.74680554999941,53540.16028800001
2023-11-06,16:34:57.000,310,11045618,13205,0,1699288496,13063.914882609992,113.78910033000284,53540.11836528
2023-11-06,16:34:58.000,310,11045536,13285,0,1699288497,13063.65216651999,113.88778815000114,53539.98561000001
2023-11-06,16:34:59.000,310,11045522,13165,0,1699288498,13063.423131979995,113.95827945000201,53539.90176456
2023-11-06,16:35:00.000,310,11045523,12765,0,1699288499,13063.160415889994,114.03581988000224,53539.74804792001
2023-11-06,16:35:01.000,310,11045561,13245,0,1699288500,13062.931381349998,114.09926205000374,53539.7410608
2023-11-06,16:35:02.000,310,11045535,12925,0,1699288501,13062.783182530002,114.12040944000182,53539.67817672001
2023-11-06,16:35:03.000,310,11045561,13045,0,1699288502,13062.574356919991,114.14860595999926,53539.55240856
2023-11-06,16:35:04.000,310,11045514,13165,0,1699288503,13062.41942179,114.17680248000397,53539.44061464001
2023-11-06,16:35:05.000,310,11045580,13085,0,1699288504,13062.37900393,114.13450770000054,53539.44061464001
2023-11-06,16:35:06.000,310,11045517,13205,0,1699288505,13062.27122296999,114.1415568299999,53539.286898
2023-11-06,16:35:07.000,310,11045513,12965,0,1699288506,13062.25101403999,114.06401639999967,53539.2170268
2023-11-06,16:35:08.000,310,11045530,12725,0,1699288507,13062.21059617999,113.9935250999988,53539.07029728
2023-11-06,16:35:09.000,310,11045530,12925,0,1699288508,13062.17017831999,113.95123032000265,53538.9724776
2023-11-06,16:35:10.000,310,11045540,12925,0,1699288509,13062.264486659995,113.85254250000435,53538.99343896
2023-11-06,16:35:11.000,310,11045520,13085,0,1699288510,13062.27795928,113.78205120000348,53538.90959352001
2023-11-06,16:35:12.000,310,11045511,13085,0,1699288511,13062.25775035,113.70451077000325,53538.818760960006
2023-11-06,16:35:13.000,310,11045532,12805,0,1699288512,13062.17017831999,113.61287208000431,53538.70696704
2023-11-06,16:35:14.000,310,11045570,12925,0,1699288513,13062.14996938999,113.56352817000152,53538.59517312
2023-11-06,16:35:15.000,310,11045566,13045,0,1699288514,13062.08934259999,113.52828252000472,53538.56722464
2023-11-06,16:35:16.000,310,11045526,13125,0,1699288515,13061.947880089989,113.52828252000472,53538.49036632
2023-11-06,16:35:17.000,310,11045560,12965,0,1699288516,13061.792944959998,113.52828252000472,53538.42049512
2023-11-06,16:35:18.000,310,11045525,12725,0,1699288517,13061.611064589997,113.57057730000088,53538.32966256
2023-11-06,16:35:19.000,310,11045567,12845,0,1699288518,13061.510019939997,113.55647904000216,53538.25280424
2023-11-06,16:35:20.000,310,11045527,13125,0,1699288519,13061.408975289996,113.60582294999767,53538.25979136
2023-11-06,16:35:21.000,310,11045524,13325,0,1699288520,13061.287721709996,113.62697034000303,53538.16895880001
2023-11-06,16:35:22.000,310,11045547,13045,0,1699288521,13061.13278657999,113.6833633799979,53538.1340232
2023-11-06,16:35:23.000,310,11045515,13125,0,1699288522,13061.01826931,113.72565816000133,53537.94537096
2023-11-06,16:35:24.000,310,11045548,12965,0,1699288523,13060.984587759995,113.81024772000092,53537.87549976
2023-11-06,16:35:25.000,310,11045552,13285,0,1699288524,13060.99806038,113.86664076000307,53537.95235808001
2023-11-06,16:35:26.000,310,11045536,12885,0,1699288525,13060.964378829995,113.88778815000114,53537.87549976
2023-11-06,16:35:27.000,310,11045555,13085,0,1699288526,13060.93743359,113.93008293000457,53537.78466720001
2023-11-06,16:35:28.000,310,11045524,13125,0,1699288527,13060.883543109994,113.95123032000265,53537.63095056
2023-11-06,16:35:29.000,310,11045585,12925,0,1699288528,13060.789234769989,113.95123032000265,53537.51216952
2023-11-06,16:35:30.000,310,11045549,12925,0,1699288529,13060.789234769989,113.93008293000457,53537.46325968
2023-11-06,16:35:31.000,310,11045555,13125,0,1699288530,13060.782498459994,113.94418119000329,53537.49819528001
2023-11-06,16:35:32.000,310,11045525,12765,0,1699288531,13060.755553219999,113.91598466999858,53537.337491520004
2023-11-06,16:35:33.000,310,11045542,13085,0,1699288532,13060.634299639998,113.86664076000307,53537.239671840005
2023-11-06,16:35:34.000,310,11045524,13245,0,1699288533,13060.546727610003,113.831395109999,53537.141852160006
2023-11-06,16:35:35.000,310,11045538,13005,0,1699288534,13060.566936540003,113.77500207000412,53537.120890800004
2023-11-06,16:35:36.000,310,11045539,13005,0,1699288535,13060.459155579993,113.6974616400039,53537.06499384001
2023-11-06,16:35:37.000,310,11045515,13245,0,1699288536,13060.412001409997,113.62697034000303,53536.98813552
2023-11-06,16:35:38.000,310,11045564,12765,0,1699288537,13060.371583549997,113.54238078000344,53536.86935448
2023-11-06,16:35:39.000,310,11045521,13125,0,1699288538,13060.358110929992,113.47188948000257,53536.77852192001
2023-11-06,16:35:40.000,310,11045565,12965,0,1699288539,13060.344638310002,113.42254556999978,53536.70865072001
2023-11-06,16:35:41.000,310,11045559,13005,0,1699288540,13060.432210339997,113.35205426999892,53536.65275376
2023-11-06,16:35:42.000,310,11045474,12965,0,1699288541,13060.533254989998,113.26746470999933,53536.617818160004
2023-11-06,16:35:43.000,310,11045551,12925,0,1699288542,13060.600618089993,113.20402253999782,53536.519998480006
2023-11-06,16:35:44.000,310,11045497,12965,0,1699288543,13060.620827019993,113.16877689000103,53536.46410152001
2023-11-06,16:35:45.000,310,11045537,13285,0,1699288544,13060.728607979989,113.08418733000144,53536.40820456
2023-11-06,16:35:46.000,310,11045525,12845,0,1699288545,13060.728607979989,113.11238384999888,53536.282436400004
2023-11-06,16:35:47.000,310,11045524,12925,0,1699288546,13060.735344289998,113.17582602000039,53536.24051368
2023-11-06,16:35:48.000,310,11045561,12845,0,1699288547,13060.701662739993,113.26041557999997,53536.135706880006
2023-11-06,16:35:49.000,310,11045571,13085,0,1699288548,13060.654508569998,113.39434905000235,53536.03788720001
2023-11-06,16:35:50.000,310,11045508,12685,0,1699288549,13060.641035949993,113.55647904000216,53536.02391296
2023-11-06,16:35:51.000,310,11045507,12965,0,1699288550,13060.560200229993,113.72565816000133,53535.968016000006
2023-11-06,16:35:52.000,310,11045542,13085,0,1699288551,13060.412001409997,113.95123032000265,53535.94006752001
2023-11-06,16:35:53.000,310,11045552,13445,0,1699288552,13060.203175800001,114.16270421999798,53535.779363760004
2023-11-06,16:35:54.000,310,11045528,12805,0,1699288553,13060.08192222,114.38122724999994,53535.79333800001
2023-11-06,16:35:55.000,310,11045583,13165,0,1699288554,13059.87983292,114.60679941000126,53535.70250544001
2023-11-06,16:35:56.000,310,11045529,13085,0,1699288555,13059.75857934,114.88876461000473,53535.70949256
2023-11-06,16:35:57.000,310,11045550,13365,0,1699288556,13059.428500149988,115.17777894000028,53535.57673728
2023-11-06,16:35:58.000,310,11045509,12845,0,1699288557,13059.192729299997,115.45269501000439,53535.56975016
2023-11-06,16:35:59.000,310,11045497,13125,0,1699288558,13058.983903690001,115.69941456000379,53535.464943360006
2023-11-06,16:36:00.000,310,11045573,13125,0,1699288559,13058.79528700999,115.9954780199987,53535.443982000004
2023-11-06,16:36:01.000,310,11045571,13085,0,1699288560,13058.53257091999,116.17875540000387,53535.4090464
2023-11-06,16:36:02.000,310,11045522,13125,0,1699288561,13058.283327449994,116.39022929999919,53535.31821384001
2023-11-06,16:36:03.000,310,11045524,13125,0,1699288562,13058.007138740002,116.56645754999772,53535.22039416001
2023-11-06,16:36:04.000,310,11045511,13245,0,1699288563,13057.771367889996,116.7638331900016,53535.13654872
2023-11-06,16:36:05.000,310,11045494,13285,0,1699288564,13057.59622382999,116.88366839999799,53535.07366464
2023-11-06,16:36:06.000,310,11045553,13205,0,1699288565,13057.4412887,117.0598966500038,53535.00379344001
2023-11-06,16:36:07.000,310,11045524,12845,0,1699288566,13057.286353569994,117.14448621000338,53534.961870720006
2023-11-06,16:36:08.000,310,11045560,12885,0,1699288567,13057.091000579989,117.26432141999976,53534.78719272001
2023-11-06,16:36:09.000,310,11045589,12885,0,1699288568,13056.936065449998,117.3559601099987,53534.66142456
2023-11-06,16:36:10.000,310,11045527,12765,0,1699288569,13056.875438659998,117.43350053999893,53534.570592
2023-11-06,16:36:11.000,310,11045520,12925,0,1699288570,13056.828284490002,117.5039918399998,53534.49373368
2023-11-06,16:36:12.000,310,11045554,12925,0,1699288571,13056.787866630002,117.56038488000195,53534.458798080006
2023-11-06,16:36:13.000,310,11045555,13085,0,1699288572,13056.787866630002,117.68022008999833,53534.28412008001
2023-11-06,16:36:14.000,310,11045543,13205,0,1699288573,13056.774394009997,117.74366225999984,53534.21424888001
2023-11-06,16:36:15.000,310,11045553,12925,0,1699288574,13056.888911280003,117.80005530000199,53534.20726176
2023-11-06,16:36:16.000,310,11045547,13285,0,1699288575,13056.942801759993,117.8141535600007,53534.13040344
2023-11-06,16:36:17.000,310,11045544,12885,0,1699288576,13057.003428549993,117.8634974700035,53534.04655800001
2023-11-06,16:36:18.000,310,11045549,12885,0,1699288577,13057.043846409993,117.8634974700035,53533.934764080004
2023-11-06,16:36:19.000,310,11045562,12925,0,1699288578,13057.057319029998,117.87054660000285,53533.82995728001
2023-11-06,16:36:20.000,310,11045539,12805,0,1699288579,13057.124682129994,117.89169399000093,53533.77406032
2023-11-06,16:36:21.000,310,11045517,13005,0,1699288580,13057.198781539999,117.82825181999942,53533.77406032
2023-11-06,16:36:22.000,310,11045535,13085,0,1699288581,13057.205517849994,117.87054660000285,53533.767073200004
2023-11-06,16:36:23.000,310,11045556,13045,0,1699288582,13057.19204522999,117.84235007999814,53533.67624064
2023-11-06,16:36:24.000,310,11045497,13045,0,1699288583,13057.091000579989,117.93398877000436,53533.69021488001
2023-11-06,16:36:25.000,310,11045561,12965,0,1699288584,13057.084264269994,117.90579224999965,53533.60636944
2023-11-06,16:36:26.000,310,11045563,13205,0,1699288585,13056.989955929988,117.97628355000052,53533.57143384001
2023-11-06,16:36:27.000,310,11045539,13045,0,1699288586,13056.909120210003,118.0256274600033,53533.550472480005
2023-11-06,16:36:28.000,310,11045535,12885,0,1699288587,13056.808075560002,118.11021702000289,53533.4177172
2023-11-06,16:36:29.000,310,11045487,13165,0,1699288588,13056.747448770002,118.16661005999777,53533.396755839996
2023-11-06,16:36:30.000,310,11045511,13085,0,1699288589,13056.740712459992,118.26529788000335,53533.4177172
2023-11-06,16:36:31.000,310,11045554,13085,0,1699288590,13056.666613050002,118.37103483000101,53533.43867856
2023-11-06,16:36:32.000,310,11045536,13125,0,1699288591,13056.525150540001,118.51201743000274,53533.333871760005
2023-11-06,16:36:33.000,310,11045530,12885,0,1699288592,13056.46452375,118.59660699000233,53533.29893616
2023-11-06,16:36:34.000,310,11045554,13005,0,1699288593,13056.34327017,118.73758959000406,53533.22207784
2023-11-06,16:36:35.000,310,11045528,13125,0,1699288594,13056.228752899995,118.8644739299998,53533.215090720005
2023-11-06,16:36:36.000,310,11045562,13285,0,1699288595,13056.107499319995,118.99840740000218,53533.23605208001
2023-11-06,16:36:37.000,310,11045565,12965,0,1699288596,13055.831310609989,119.15348826000263,53533.19412936
2023-11-06,16:36:38.000,310,11045569,12805,0,1699288597,13055.595539759997,119.32971651000116,53533.18015512
2023-11-06,16:36:39.000,310,11045554,13005,0,1699288598,13055.393450459997,119.49889563000033,53533.166180880005
2023-11-06,16:36:40.000,310,11045526,13045,0,1699288599,13055.09705281999,119.64692736000143,53533.15220664
2023-11-06,16:36:41.000,310,11045508,13125,0,1699288600,13054.780446249999,119.83725386999868,53533.01945136001
2023-11-06,16:36:42.000,310,11045522,12925,0,1699288601,13054.497521229998,120.01348212000448,53533.04041272001
2023-11-06,16:36:43.000,310,11045503,13045,0,1699288602,13054.214596209997,120.1756121100043,53532.97752864
2023-11-06,16:36:44.000,310,11045537,12765,0,1699288603,13053.96535274,120.34479123000347,53532.95656728
2023-11-06,16:36:45.000,310,11045530,13125,0,1699288604,13053.74305451,120.53511774000071,53532.88669608
2023-11-06,16:36:46.000,310,11045549,13285,0,1699288605,13053.547701519994,120.70429685999989,53532.781889280006
2023-11-06,16:36:47.000,310,11045564,13405,0,1699288606,13053.460129489999,120.89462337000441,53532.79586352
2023-11-06,16:36:48.000,310,11045561,13005,0,1699288607,13053.318666979998,121.07085162000294,53532.725992319996
2023-11-06,16:36:49.000,310,11045509,12765,0,1699288608,13053.231094950002,121.28232551999827,53532.544327200005
2023-11-06,16:36:50.000,310,11045564,13125,0,1699288609,13053.210886020002,121.47265203000279,53532.53035296
2023-11-06,16:36:51.000,310,11045553,13365,0,1699288610,13053.190677090002,121.64888028000132,53532.50240448
2023-11-06,16:36:52.000,310,11045529,13045,0,1699288611,13053.190677090002,121.77576462000434,53532.43952040001
2023-11-06,16:36:53.000,310,11045542,12965,0,1699288612,13053.109841370002,121.96609113000159,53532.30676512
2023-11-06,16:36:54.000,310,11045548,12765,0,1699288613,13053.049214580002,122.14936850999948,53532.278816640006
2023-11-06,16:36:55.000,310,11045524,13245,0,1699288614,13053.049214580002,122.33264589000464,53532.36266208
2023-11-06,16:36:56.000,310,11045528,13085,0,1699288615,13052.961642549992,122.54411978999997,53532.29977800001
2023-11-06,16:36:57.000,310,11045512,12925,0,1699288616,13052.880806829991,122.7203480399985,53532.222919679996
2023-11-06,16:36:58.000,310,11045521,12885,0,1699288617,13052.752816939996,122.87542889999895,53532.13208712001
2023-11-06,16:36:59.000,310,11045596,13045,0,1699288618,13052.692190149995,123.0305097599994,53532.10413864001
2023-11-06,16:37:00.000,310,11045528,13005,0,1699288619,13052.570936569995,123.17149236000114,53532.01330608001
2023-11-06,16:37:01.000,310,11045552,13085,0,1699288620,13052.50357347,123.29837670000416,53531.95740912
2023-11-06,16:37:02.000,310,11045544,12885,0,1699288621,13052.54399133,123.3900153900031,53531.992344720005
2023-11-06,16:37:03.000,310,11045497,12925,0,1699288622,13052.550727639995,123.5239488599982,53532.02728032
2023-11-06,16:37:04.000,310,11045499,12885,0,1699288623,13052.611354429995,123.60148928999843,53531.950422
2023-11-06,16:37:05.000,310,11045548,12845,0,1699288624,13052.68545384,123.64378407000186,53531.90849928
2023-11-06,16:37:06.000,310,11045487,13205,0,1699288625,13052.71913538999,123.6719805899993,53531.775744000006
2023-11-06,16:37:07.000,310,11045522,12965,0,1699288626,13052.874070519996,123.68607884999801,53531.81766672001
2023-11-06,16:37:08.000,310,11045574,12805,0,1699288627,13052.988587790001,123.69312798000465,53531.76176976
2023-11-06,16:37:09.000,310,11045464,13085,0,1699288628,13053.170468160002,123.6719805899993,53531.73382128
2023-11-06,16:37:10.000,310,11045584,12925,0,1699288629,13053.352348529988,123.62263668000378,53531.705872800005
2023-11-06,16:37:11.000,310,11045519,12805,0,1699288630,13053.567910449994,123.6367349400025,53531.775744000006
2023-11-06,16:37:12.000,310,11045512,12965,0,1699288631,13053.67569140999,123.60853841999779,53531.754782640004
2023-11-06,16:37:13.000,310,11045567,13005,0,1699288632,13053.71610926999,123.65083320000122,53531.67792432001
2023-11-06,16:37:14.000,310,11045483,13125,0,1699288633,13053.84409916,123.62263668000378,53531.71285992
2023-11-06,16:37:15.000,310,11045525,12925,0,1699288634,13053.891253329995,123.55214538000291,53531.73382128
2023-11-06,16:37:16.000,310,11045527,13045,0,1699288635,13053.93840749999,123.54509625000355,53531.71285992
2023-11-06,16:37:17.000,310,11045522,12885,0,1699288636,13053.992297979996,123.44640842999797,53531.705872800005
2023-11-06,16:37:18.000,310,11045575,12885,0,1699288637,13053.98556167,123.4252610399999,53531.69189856
2023-11-06,16:37:19.000,310,11045513,13085,0,1699288638,13054.086606320001,123.36181886999839,53531.62202736
2023-11-06,16:37:20.000,310,11045496,13205,0,1699288639,13054.187650970001,123.2772293099988,53531.73382128
2023-11-06,16:37:21.000,310,11045509,12885,0,1699288640,13054.295431929997,123.23493453000265,53531.69888568001
2023-11-06,16:37:22.000,310,11045580,12605,0,1699288641,13054.389740270002,123.22788540000329,53531.656962960005
2023-11-06,16:37:23.000,310,11045545,13205,0,1699288642,13054.450367060002,123.17149236000114,53531.587091760004
2023-11-06,16:37:24.000,310,11045504,12925,0,1699288643,13054.558148019998,123.15034497000306,53531.6360016
2023-11-06,16:37:25.000,310,11045545,12965,0,1699288644,13054.692874219989,123.10805018999963,53531.68491144
2023-11-06,16:37:26.000,310,11045509,13045,0,1699288645,13054.75350100999,123.06575541000348,53531.6709372
2023-11-06,16:37:27.000,310,11045551,13085,0,1699288646,13054.807391489994,122.99526411000261,53531.69189856
2023-11-06,16:37:28.000,310,11045571,13045,0,1699288647,13054.79391886999,122.9670675899979,53531.71285992
2023-11-06,16:37:29.000,310,11045473,13085,0,1699288648,13054.766973629994,122.92477281000174,53531.62901448001
2023-11-06,16:37:30.000,310,11045499,12965,0,1699288649,13054.760237319999,122.88247802999831,53531.5661304
2023-11-06,16:37:31.000,310,11045579,12845,0,1699288650,13054.713083149989,122.80493759999808,53531.587091760004
2023-11-06,16:37:32.000,310,11045504,12965,0,1699288651,13054.740028389999,122.75559369000257,53531.538181920005
2023-11-06,16:37:33.000,310,11045543,13085,0,1699288652,13054.75350100999,122.73444630000449,53531.489272080005
2023-11-06,16:37:34.000,310,11045561,13365,0,1699288653,13054.888227209995,122.73444630000449,53531.50324632
2023-11-06,16:37:35.000,310,11045508,13645,0,1699288654,13055.049898649995,122.76264282000193,53531.4962592
2023-11-06,16:37:36.000,310,11045568,12845,0,1699288655,13055.218306399991,122.80493759999808,53531.46132360001
2023-11-06,16:37:37.000,310,11045500,13085,0,1699288656,13055.393450459997,122.92477281000174,53531.51722056
2023-11-06,16:37:38.000,310,11045536,13165,0,1699288657,13055.575330829997,122.94592019999982,53531.46831072
2023-11-06,16:37:39.000,310,11045535,13125,0,1699288658,13055.750474889988,123.01641150000069,53531.38446528001
2023-11-06,16:37:40.000,310,11045535,12685,0,1699288659,13056.006454669994,123.11509931999899,53531.419400880004
2023-11-06,16:37:41.000,310,11045503,12605,0,1699288660,13056.22201659,123.20673800999793,53531.419400880004
2023-11-06,16:37:42.000,310,11045542,13005,0,1699288661,13056.518414229991,123.24903279000137,53531.51023344001
2023-11-06,16:37:43.000,310,11045553,12965,0,1699288662,13056.774394009997,123.29837670000416,53531.53119480001
2023-11-06,16:37:44.000,310,11045545,13125,0,1699288663,13056.956274379998,123.31952409000223,53531.4962592
2023-11-06,16:37:45.000,310,11045473,13205,0,1699288664,13057.171836299989,123.36886799999775,53531.552156159996
2023-11-06,16:37:46.000,310,11045517,12845,0,1699288665,13057.468233939995,123.36886799999775,53531.64997584001
2023-11-06,16:37:47.000,310,11045499,13085,0,1699288666,13057.751158959996,123.37591713000438,53531.64997584001
2023-11-06,16:37:48.000,310,11045572,13045,0,1699288667,13058.000402429992,123.41116278000118,53531.66395008
2023-11-06,16:37:49.000,310,11045546,12885,0,1699288668,13058.296800069998,123.43231016999925,53531.719847039996
2023-11-06,16:37:50.000,310,11045556,13005,0,1699288669,13058.66056081,123.45345756000461,53531.83164096
2023-11-06,16:37:51.000,310,11045589,12845,0,1699288670,13058.963694760001,123.44640842999797,53531.92946064
2023-11-06,16:37:52.000,310,11045519,13005,0,1699288671,13059.226410850002,123.43231016999925,53531.943434880006
2023-11-06,16:37:53.000,310,11045506,12885,0,1699288672,13059.462181699993,123.43231016999925,53531.92946064
2023-11-06,16:37:54.000,310,11045536,12805,0,1699288673,13059.657534689999,123.39706452000246,53532.041254560005
2023-11-06,16:37:55.000,310,11045533,12885,0,1699288674,13059.89330553999,123.34067148000031,53532.1251
2023-11-06,16:37:56.000,310,11045581,12605,0,1699288675,13060.08192222,123.2772293099988,53532.22990680001
2023-11-06,16:37:57.000,310,11045546,12765,0,1699288676,13060.236857349992,123.23493453000265,53532.20195832001
2023-11-06,16:37:58.000,310,11045542,12845,0,1699288677,13060.465891890002,123.10805018999963,53532.34868784001
2023-11-06,16:37:59.000,310,11045537,12725,0,1699288678,13060.775762149999,122.9670675899979,53532.53734008001
2023-11-06,16:38:00.000,310,11045524,12965,0,1699288679,13061.05868717,122.81903586000408,53532.57227568
2023-11-06,16:38:01.000,310,11045529,12965,0,1699288680,13061.395502669991,122.67100413000298,53532.64214688
2023-11-06,16:38:02.000,310,11045548,13165,0,1699288681,13061.638009829992,122.48772674999782,53532.64214688
2023-11-06,16:38:03.000,310,11045532,12845,0,1699288682,13062.055661049999,122.33264589000464,53532.781889280006
2023-11-06,16:38:04.000,310,11045506,13045,0,1699288683,13062.47331226999,122.13527025000076,53532.893683199996
2023-11-06,16:38:05.000,310,11045530,12845,0,1699288684,13062.843809320002,122.0295333000031,53533.05438696
2023-11-06,16:38:06.000,310,11045542,12965,0,1699288685,13063.167152199989,121.90264896000008,53533.08932256001
2023-11-06,16:38:07.000,310,11045540,12925,0,1699288686,13063.49049507999,121.75461722999898,53533.264000560004
2023-11-06,16:38:08.000,310,11045510,12605,0,1699288687,13063.75994748,121.62773289000324,53533.37579448001
2023-11-06,16:38:09.000,310,11045519,13085,0,1699288688,13063.881201060001,121.59248723999917,53533.42470432001
2023-11-06,16:38:10.000,310,11045510,12845,0,1699288689,13064.002454640002,121.55019246000302,53533.564446719996
2023-11-06,16:38:11.000,310,11045542,12605,0,1699288690,13064.123708220002,121.5219959399983,53533.65527928
2023-11-06,16:38:12.000,310,11045561,13205,0,1699288691,13064.130444529997,121.5219959399983,53533.74611184
2023-11-06,16:38:13.000,310,11045503,12965,0,1699288692,13064.116971909993,121.50084855000023,53533.82995728001
2023-11-06,16:38:14.000,310,11045529,12925,0,1699288693,13064.090026669997,121.43740637999872,53533.955725440006
2023-11-06,16:38:15.000,310,11045515,12965,0,1699288694,13064.177598699993,121.36691507999785,53534.14437768001
2023-11-06,16:38:16.000,310,11045533,12885,0,1699288695,13064.191071319998,121.27527638999891,53534.22822312
2023-11-06,16:38:17.000,310,11045519,12725,0,1699288696,13064.244961799988,121.19068682999932,53534.3260428
2023-11-06,16:38:18.000,310,11045563,12845,0,1699288697,13064.339270139993,120.98626206000336,53534.34700416
2023-11-06,16:38:19.000,310,11045588,12925,0,1699288698,13064.433578479999,120.8664268499997,53534.47975944001
2023-11-06,16:38:20.000,310,11045555,12885,0,1699288699,13064.69629457,120.7324933800046,53534.52866928001
2023-11-06,16:38:21.000,310,11045524,12605,0,1699288700,13065.012901139991,120.54921599999943,53534.724308640005
2023-11-06,16:38:22.000,310,11045546,12685,0,1699288701,13065.316035089993,120.35888949000218,53534.78719272001
2023-11-06,16:38:23.000,310,11045571,12925,0,1699288702,13065.700004759994,120.26725080000324,53534.919948
2023-11-06,16:38:24.000,310,11045547,12765,0,1699288703,13066.023347639995,120.09807168000407,53535.05270328001
2023-11-06,16:38:25.000,310,11045570,12725,0,1699288704,13066.434262549992,119.98528559999977,53535.178471440006
2023-11-06,16:38:26.000,310,11045535,12885,0,1699288705,13066.798023289994,119.85135213000467,53535.29026536001
2023-11-06,16:38:27.000,310,11045564,13205,0,1699288706,13067.222410819995,119.73856605000037,53535.45096912
2023-11-06,16:38:28.000,310,11045533,13245,0,1699288707,13067.559226320001,119.67512387999886,53535.49987896
2023-11-06,16:38:29.000,310,11045515,12765,0,1699288708,13067.896041819993,119.57643606000056,53535.63962136
2023-11-06,16:38:30.000,310,11045520,12725,0,1699288709,13068.26653886999,119.52004301999841,53535.79333800001
2023-11-06,16:38:31.000,310,11045530,13205,0,1699288710,13068.610090679991,119.46364998000354,53535.98897736001
2023-11-06,16:38:32.000,310,11045552,13365,0,1699288711,13068.852597839992,119.33676564000052,53536.17064248
2023-11-06,16:38:33.000,310,11045513,13165,0,1699288712,13069.088368689998,119.23102869000286,53536.25448792001
2023-11-06,16:38:34.000,310,11045522,13125,0,1699288713,13069.371293709999,119.04070217999833,53536.42217880001
2023-11-06,16:38:35.000,310,11045516,12965,0,1699288714,13069.660955039995,118.84332654000173,53536.60384392
2023-11-06,16:38:36.000,310,11045546,13285,0,1699288715,13069.943880059996,118.56136133999826,53536.72262496
2023-11-06,16:38:37.000,310,11045548,12965,0,1699288716,13070.267222939998,118.28644527000142,53536.92525144001
2023-11-06,16:38:38.000,310,11045505,12725,0,1699288717,13070.637719989994,117.90579224999965,53537.01608400001
2023-11-06,16:38:39.000,310,11045513,12765,0,1699288718,13071.115998000001,117.55333575000259,53537.21172336001
2023-11-06,16:38:40.000,310,11045492,13165,0,1699288719,13071.688584349999,117.10924055999931,53537.39338848
2023-11-06,16:38:41.000,310,11045513,13045,0,1699288720,13072.240961769996,116.72858754000481,53537.55409224
2023-11-06,16:38:42.000,310,11045536,13085,0,1699288721,13072.887647529999,116.3056397399996,53537.68684752001
2023-11-06,16:38:43.000,310,11045557,13125,0,1699288722,13073.547805909991,115.91793758999847,53537.90344824001
2023-11-06,16:38:44.000,310,11045489,12965,0,1699288723,13074.187755359999,115.60777587000484,53538.09908760001
2023-11-06,16:38:45.000,310,11045515,12765,0,1699288724,13074.834441120001,115.3046632800033,53538.294726960004
2023-11-06,16:38:46.000,310,11045519,12925,0,1699288725,13075.44070901999,115.0579437300039,53538.50434056001
2023-11-06,16:38:47.000,310,11045513,12965,0,1699288726,13075.986350129991,114.88171547999809,53538.74190264001
2023-11-06,16:38:48.000,310,11045551,12965,0,1699288727,13076.424210279998,114.68433984000148,53538.95850336001
2023-11-06,16:38:49.000,310,11045583,12965,0,1699288728,13076.713871609994,114.52220985000167,53539.16112984
2023-11-06,16:38:50.000,310,11045503,13165,0,1699288729,13077.1113139,114.39532550999866,53539.419653280005
2023-11-06,16:38:51.000,310,11045549,13205,0,1699288730,13077.367293679992,114.2402446499982,53539.62926688001
2023-11-06,16:38:52.000,310,11045581,12965,0,1699288731,13077.717581799989,114.13450770000054,53539.90875168
2023-11-06,16:38:53.000,310,11045529,13045,0,1699288732,13078.04092467999,113.97942684000009,53540.041506960006
2023-11-06,16:38:54.000,310,11045530,12925,0,1699288733,13078.418158039996,113.82434597999963,53540.30003040001
2023-11-06,16:38:55.000,310,11045537,13125,0,1699288734,13078.916644979989,113.59877381999831,53540.50265688
2023-11-06,16:38:56.000,310,11045526,12965,0,1699288735,13079.4690224,113.38025079000363,53540.76816744
2023-11-06,16:38:57.000,310,11045539,12925,0,1699288736,13080.021399819998,113.13353124000423,53540.94284544
2023-11-06,16:38:58.000,310,11045524,13125,0,1699288737,13080.68155819999,112.83746778000204,53541.1035492
2023-11-06,16:38:59.000,310,11045518,13085,0,1699288738,13081.281089789998,112.47091301999899,53541.3480984
2023-11-06,16:39:00.000,310,11045525,12925,0,1699288739,13081.921039239991,112.01976870000362,53541.50181504001
2023-11-06,16:39:01.000,310,11045532,13085,0,1699288740,13082.641824409999,111.55452612000227,53541.82322256
2023-11-06,16:39:02.000,310,11045504,12685,0,1699288741,13083.275037549996,111.00469398000132,53542.03982328
2023-11-06,16:39:03.000,310,11045558,12885,0,1699288742,13083.861096519999,110.44076358000166,53542.28437248
2023-11-06,16:39:04.000,310,11045530,12925,0,1699288743,13084.400001319991,109.80634188000113,53542.52193456
2023-11-06,16:39:05.000,310,11045537,13045,0,1699288744,13084.945642429993,109.20011669999803,53542.76648376001
2023-11-06,16:39:06.000,310,11045568,12965,0,1699288745,13085.51822877999,108.55864586999814,53543.004045839996
2023-11-06,16:39:07.000,310,11045601,12765,0,1699288746,13086.009979410002,107.93127330000425,53543.2346208
2023-11-06,16:39:08.000,310,11045547,12885,0,1699288747,13086.5421479,107.27570420999837,53543.42327304
2023-11-06,16:39:09.000,310,11045543,13005,0,1699288748,13087.040634839992,106.58488947000296,53543.65384800001
2023-11-06,16:39:10.000,310,11045517,12845,0,1699288749,13087.66037536,106.01390994000394,53544.010191119996
2023-11-06,16:39:11.000,310,11045565,12605,0,1699288750,13088.138653369992,105.39358650000213,53544.26172744
2023-11-06,16:39:12.000,310,11045527,13005,0,1699288751,13088.603458759993,104.7944104499984,53544.59012208001
2023-11-06,16:39:13.000,310,11045537,12805,0,1699288752,13088.83249329999,104.23048004999873,53544.81370992
2023-11-06,16:39:14.000,310,11045556,12925,0,1699288753,13089.027846289995,103.69474617000378,53545.04428488001
2023-11-06,16:39:15.000,310,11045550,12965,0,1699288754,13089.03458259999,103.24360185000114,53545.44255072
2023-11-06,16:39:16.000,310,11045543,12805,0,1699288755,13088.89312008999,102.74311362000299,53545.63819008
2023-11-06,16:39:17.000,310,11045572,12885,0,1699288756,13088.610195069989,102.31311668999842,53545.95261048001
2023-11-06,16:39:18.000,310,11045528,12925,0,1699288757,13088.259906949992,101.92541454000457,53546.14126272
2023-11-06,16:39:19.000,310,11045545,12965,0,1699288758,13087.889409899995,101.55885978000151,53546.46965736
2023-11-06,16:39:20.000,310,11045530,12885,0,1699288759,13087.451549749989,101.22755067000253,53546.5884384
2023-11-06,16:39:21.000,310,11045570,13005,0,1699288760,13087.006953290002,100.88919243000419,53546.7631164
2023-11-06,16:39:22.000,310,11045532,13045,0,1699288761,13086.61624730999,100.57198158000392,53546.895871680004
2023-11-06,16:39:23.000,310,11045513,13285,0,1699288762,13086.259222879999,100.27591812000173,53547.05657544001
2023-11-06,16:39:24.000,310,11045540,12765,0,1699288763,13085.922407379992,99.8882159700006,53547.22426632001
2023-11-06,16:39:25.000,310,11045567,12965,0,1699288764,13085.531701399996,99.54985773000226,53547.37798296
2023-11-06,16:39:26.000,310,11045513,13005,0,1699288765,13085.17467696999,99.232646880002,53547.43387992
2023-11-06,16:39:27.000,310,11045531,12925,0,1699288766,13084.743553129993,98.85199386000022,53547.71336472
2023-11-06,16:39:28.000,310,11045522,12805,0,1699288767,13084.28548405,98.54183213999931,53547.77624880001
2023-11-06,16:39:29.000,310,11045578,13125,0,1699288768,13083.611853050003,98.19642477000161,53547.84612000001
2023-11-06,16:39:30.000,310,11045584,13085,0,1699288769,13082.91801311999,97.85101740000391,53547.93695256
2023-11-06,16:39:31.000,310,11045532,13285,0,1699288770,13082.257854739997,97.55495394000172,53548.02778512
2023-11-06,16:39:32.000,310,11045563,12965,0,1699288771,13081.456233849989,97.2659396099989,53548.10464344
2023-11-06,16:39:33.000,310,11045528,13005,0,1699288772,13080.60745879,96.9205322400012,53548.03477224
2023-11-06,16:39:34.000,310,11045547,12965,0,1699288773,13079.819310519997,96.56807574000413,53548.02778512
2023-11-06,16:39:35.000,310,11045521,12925,0,1699288774,13079.09852534999,96.13807880999957,53548.16752752
2023-11-06,16:39:36.000,310,11045555,13365,0,1699288775,13078.377740179996,95.722180140001,53548.13259192001
2023-11-06,16:39:37.000,310,11045525,13205,0,1699288776,13077.744527039999,95.2287410400022,53548.08368208001
2023-11-06,16:39:38.000,310,11045554,12725,0,1699288777,13077.171940690001,94.72825281000405,53548.01381088001
2023-11-06,16:39:39.000,310,11045549,12605,0,1699288778,13076.68692637,94.17137154000375,53547.853107120005
2023-11-06,16:39:40.000,310,11045557,12805,0,1699288779,13076.370319799993,93.60039201000473,53547.77624880001
2023-11-06,16:39:41.000,310,11045521,12845,0,1699288780,13076.201912049997,92.97301944000355,53547.72035184
2023-11-06,16:39:42.000,310,11045545,13325,0,1699288781,13076.154757880002,92.41613817000325,53547.636506400006
2023-11-06,16:39:43.000,310,11045538,12885,0,1699288782,13076.174966810002,91.83810951000487,53547.53868672001
2023-11-06,16:39:44.000,310,11045520,13005,0,1699288783,13076.282747769998,91.32352302000072,53547.47580264
2023-11-06,16:39:45.000,310,11045546,13005,0,1699288784,13076.417473969988,90.86532956999872,53547.29413752001
2023-11-06,16:39:46.000,310,11045549,12765,0,1699288785,13076.653244819994,90.4423817700008,53547.17535648001
2023-11-06,16:39:47.000,310,11045533,13285,0,1699288786,13076.835125189995,90.11107266000181,53547.147408
2023-11-06,16:39:48.000,310,11045487,13125,0,1699288787,13076.96311507999,89.86435311000241,53547.014652720005
2023-11-06,16:39:49.000,310,11045551,13285,0,1699288788,13077.03047818,89.68107573000452,53546.944781520004
2023-11-06,16:39:50.000,310,11045540,12845,0,1699288789,13077.13152283,89.56124052000087,53546.92382016
2023-11-06,16:39:51.000,310,11045529,13045,0,1699288790,13077.084368659991,89.46255270000256,53546.93080728
2023-11-06,16:39:52.000,310,11045583,12805,0,1699288791,13076.92269721999,89.44845444000384,53546.92382016
2023-11-06,16:39:53.000,310,11045527,13045,0,1699288792,13076.653244819994,89.38501227000233,53546.82600048
2023-11-06,16:39:54.000,310,11045579,12885,0,1699288793,13076.302956699998,89.3427174899989,53546.81202624
2023-11-06,16:39:55.000,310,11045524,13045,0,1699288794,13075.945932269991,89.28632445000403,53546.81901336001
2023-11-06,16:39:56.000,310,11045551,12845,0,1699288795,13075.46765426,89.30042271000275,53546.82600048
2023-11-06,16:39:57.000,310,11045580,13245,0,1699288796,13074.935485770002,89.27222618999804,53546.9028588
2023-11-06,16:39:58.000,310,11045560,12845,0,1699288797,13074.295536319994,89.30042271000275,53546.8329876
2023-11-06,16:39:59.000,310,11045529,12765,0,1699288798,13073.736422590002,89.32861923000019,53546.81202624
2023-11-06,16:40:00.000,310,11045521,13205,0,1699288799,13073.035846349994,89.37796314000298,53546.82600048
2023-11-06,16:40:01.000,310,11045557,12685,0,1699288800,13072.301588559996,89.48370009000064,53546.7631164
2023-11-06,16:40:02.000,310,11045547,12965,0,1699288801,13071.506703979998,89.65992833999917,53546.68625808
2023-11-06,16:40:03.000,310,11045568,12925,0,1699288802,13070.637719989994,89.88550050000049,53546.55350280001
2023-11-06,16:40:04.000,310,11045581,12605,0,1699288803,13069.74852706999,90.12517092000053,53546.46965736
2023-11-06,16:40:05.000,310,11045536,12965,0,1699288804,13068.839125220002,90.40008699000464,53546.35786344
2023-11-06,16:40:06.000,310,11045524,12645,0,1699288805,13067.815206099993,90.74549436000234,53546.26004376
2023-11-06,16:40:07.000,310,11045575,12925,0,1699288806,13066.791286979998,91.14024564000283,53546.14126272
2023-11-06,16:40:08.000,310,11045530,13165,0,1699288807,13065.646114279989,91.56319344000076,53545.90370064001
2023-11-06,16:40:09.000,310,11045593,12925,0,1699288808,13064.494205269999,91.99319036999805,53545.72902264
2023-11-06,16:40:10.000,310,11045560,12925,0,1699288809,13063.40965935999,92.41613817000325,53545.54735752001
2023-11-06,16:40:11.000,310,11045524,13245,0,1699288810,13062.41268547999,92.90252814000269,53545.35171816
2023-11-06,16:40:12.000,310,11045529,12725,0,1699288811,13061.408975289996,93.3748198500034,53545.0862076
2023-11-06,16:40:13.000,310,11045539,13005,0,1699288812,13060.499573439993,93.85416069000348,53544.785761440005
2023-11-06,16:40:14.000,310,11045533,12685,0,1699288813,13059.75857934,94.38284543999907,53544.56217360001
2023-11-06,16:40:15.000,310,11045588,12765,0,1699288814,13059.226410850002,94.83398976000171,53544.345572879996
2023-11-06,16:40:16.000,310,11045575,13285,0,1699288815,13058.71445128999,95.29218321000371,53544.08704944001
2023-11-06,16:40:17.000,310,11045520,13245,0,1699288816,13058.370899479989,95.6869344900042,53543.76564192
2023-11-06,16:40:18.000,310,11045503,13005,0,1699288817,13058.155337559998,95.99709620999784,53543.41628592001
2023-11-06,16:40:19.000,310,11045538,12845,0,1699288818,13058.040820289993,96.26496315000259,53543.07391704
2023-11-06,16:40:20.000,310,11045505,13165,0,1699288819,13058.067765530002,96.38479835999897,53542.79443224001
2023-11-06,16:40:21.000,310,11045548,13045,0,1699288820,13058.283327449994,96.40594575000432,53542.51494744
2023-11-06,16:40:22.000,310,11045528,13005,0,1699288821,13058.69424235999,96.32135619000474,53542.34725656
2023-11-06,16:40:23.000,310,11045548,13005,0,1699288822,13059.159047749992,96.13807880999957,53542.01886192
2023-11-06,16:40:24.000,310,11045551,13285,0,1699288823,13059.67100730999,95.89840838999953,53541.82322256
2023-11-06,16:40:25.000,310,11045622,13045,0,1699288824,13060.337901999992,95.58824666999863,53541.49482792001
2023-11-06,16:40:26.000,310,11045548,12765,0,1699288825,13061.15973182,95.263986689999,53541.313162800005
2023-11-06,16:40:27.000,310,11045599,12965,0,1699288826,13062.042188429994,94.98202149000281,53541.13848480001
2023-11-06,16:40:28.000,310,11045529,13285,0,1699288827,13062.864018250002,94.72120368000469,53540.8939356
2023-11-06,16:40:29.000,310,11045563,13205,0,1699288828,13063.807101649996,94.47448412999802,53540.810090160005
2023-11-06,16:40:30.000,310,11045569,12965,0,1699288829,13064.81754815,94.27710849000141,53540.74720608
2023-11-06,16:40:31.000,310,11045551,13005,0,1699288830,13065.760631549994,94.13612588999968,53540.68432200001
2023-11-06,16:40:32.000,310,11045557,12885,0,1699288831,13066.589197679998,94.03743807000137,53540.60047656
2023-11-06,16:40:33.000,310,11045590,13085,0,1699288832,13067.25609237,93.97399589999986,53540.53759248001
2023-11-06,16:40:34.000,310,11045549,12765,0,1699288833,13067.896041819993,94.0162906800033,53540.5795152
2023-11-06,16:40:35.000,310,11045543,13165,0,1699288834,13068.360847209995,94.17137154000375,53540.55855384
2023-11-06,16:40:36.000,310,11045584,12965,0,1699288835,13068.637035920001,94.35464892000164,53540.642399280005
2023-11-06,16:40:37.000,310,11045564,12765,0,1699288836,13068.758289500001,94.69300715999998,53540.69829624
2023-11-06,16:40:38.000,310,11045514,13045,0,1699288837,13068.724607949996,95.05956192000303,53540.70528336001
2023-11-06,16:40:39.000,310,11045546,13005,0,1699288838,13068.637035920001,95.49660797999968,53540.77515456
2023-11-06,16:40:40.000,310,11045562,13045,0,1699288839,13068.44841923999,96.02529273000255,53540.8939356
2023-11-06,16:40:41.000,310,11045592,12965,0,1699288840,13068.18570314999,96.50463357000262,53540.90092272001
2023-11-06,16:40:42.000,310,11045515,13205,0,1699288841,13067.848887649998,97.03331831999822,53540.97079392001
2023-11-06,16:40:43.000,310,11045518,12885,0,1699288842,13067.518808460001,97.540855680003,53540.94983256001
2023-11-06,16:40:44.000,310,11045563,13085,0,1699288843,13067.25609237,98.00609826000436,53540.94983256001
2023-11-06,16:40:45.000,310,11045534,13005,0,1699288844,13067.020321519994,98.42199693000293,53541.06162648
2023-11-06,16:40:46.000,310,11045520,13405,0,1699288845,13066.838441149994,98.78150255999935,53541.047652240006
2023-11-06,16:40:47.000,310,11045540,13285,0,1699288846,13066.723923879988,99.10576253999898,53540.99175528001
2023-11-06,16:40:48.000,310,11045546,13125,0,1699288847,13066.710451259998,99.35248208999838,53541.01271664
2023-11-06,16:40:49.000,310,11045517,13205,0,1699288848,13066.730660189998,99.5428086000029,53540.94983256001
2023-11-06,16:40:50.000,310,11045562,13205,0,1699288849,13066.777814359993,99.69788946000335,53540.83105152001
2023-11-06,16:40:51.000,310,11045586,12845,0,1699288850,13066.939485799994,99.74723336999887,53540.76816744
2023-11-06,16:40:52.000,310,11045561,12765,0,1699288851,13067.161784029995,99.77542989000358,53540.7192576
2023-11-06,16:40:53.000,310,11045536,13045,0,1699288852,13067.39755488,99.75428249999823,53540.74720608
2023-11-06,16:40:54.000,310,11045501,13085,0,1699288853,13067.640062040002,99.68379120000463,53540.544579600006
2023-11-06,16:40:55.000,310,11045531,13125,0,1699288854,13068.037504329994,99.62034903000313,53540.55156672
2023-11-06,16:40:56.000,310,11045527,12805,0,1699288855,13068.441682929995,99.53575947000354,53540.593489440005
2023-11-06,16:40:57.000,310,11045517,13445,0,1699288856,13068.967115109997,99.42297338999924,53540.48169552
2023-11-06,16:40:58.000,310,11045534,13165,0,1699288857,13069.418447879994,99.3313347000003,53540.4397728
2023-11-06,16:40:59.000,310,11045551,12965,0,1699288858,13069.957352680001,99.21854862000328,53540.32099176001
2023-11-06,16:41:00.000,310,11045521,13005,0,1699288859,13070.56362057999,99.11281166999834,53540.34894024001
2023-11-06,16:41:01.000,310,11045532,13085,0,1699288860,13071.250724199992,99.01412385000003,53540.34195312
2023-11-06,16:41:02.000,310,11045586,13125,0,1699288861,13071.90414626999,98.8378956000015,53540.25112056001
2023-11-06,16:41:03.000,310,11045523,13325,0,1699288862,13072.564304649997,98.72510952000448,53540.258107680005
2023-11-06,16:41:04.000,310,11045543,13285,0,1699288863,13073.29182613,98.57707779000339,53540.334966
2023-11-06,16:41:05.000,310,11045527,13045,0,1699288864,13073.931775579993,98.48543910000444,53540.355927360004
2023-11-06,16:41:06.000,310,11045540,12925,0,1699288865,13074.436998829995,98.3797021499995,53540.34894024001
2023-11-06,16:41:07.000,310,11045502,12685,0,1699288866,13074.935485770002,98.3444565000027,53540.41182432
2023-11-06,16:41:08.000,310,11045591,13005,0,1699288867,13075.265564959998,98.28806346000056,53540.46772128001
2023-11-06,16:41:09.000,310,11045517,12965,0,1699288868,13075.58217152999,98.25986694000312,53540.49566976001
2023-11-06,16:41:10.000,310,11045522,13005,0,1699288869,13075.82467868999,98.30921084999864,53540.66336064001
2023-11-06,16:41:11.000,310,11045502,13485,0,1699288870,13075.898778099996,98.38675127999886,53540.810090160005
2023-11-06,16:41:12.000,310,11045492,13045,0,1699288871,13075.78426082999,98.4783899699978,53540.91489696
2023-11-06,16:41:13.000,310,11045531,13125,0,1699288872,13075.636062009995,98.56297953000467,53541.06162648
2023-11-06,16:41:14.000,310,11045537,12885,0,1699288873,13075.380082229989,98.66871648000233,53541.16643328001
2023-11-06,16:41:15.000,310,11045542,13165,0,1699288874,13075.050003039993,98.78855168999871,53541.431943840005
2023-11-06,16:41:16.000,310,11045569,13125,0,1699288875,13074.61214289,98.91543603000173,53541.60662184
2023-11-06,16:41:17.000,310,11045544,13125,0,1699288876,13074.140601189989,99.0493695000041,53541.78129984
2023-11-06,16:41:18.000,310,11045533,12965,0,1699288877,13073.642114249997,99.14805732000241,53541.935016480005
2023-11-06,16:41:19.000,310,11045572,12925,0,1699288878,13073.06279158999,99.25379427000007,53542.01886192
2023-11-06,16:41:20.000,310,11045535,12725,0,1699288879,13072.544095719997,99.31723644000158,53542.30533384
2023-11-06,16:41:21.000,310,11045483,12965,0,1699288880,13071.95130044,99.40182600000117,53542.44507624
2023-11-06,16:41:22.000,310,11045542,12925,0,1699288881,13071.378714090002,99.47936643000139,53542.59879288001
2023-11-06,16:41:23.000,310,11045521,12925,0,1699288882,13070.79265512,99.5780542499997,53542.59180576
2023-11-06,16:41:24.000,310,11045519,13045,0,1699288883,13070.273959249993,99.63444729000184,53542.7105868
2023-11-06,16:41:25.000,310,11045513,13045,0,1699288884,13069.829362789991,99.74723336999887,53542.87827768
2023-11-06,16:41:26.000,310,11045516,13005,0,1699288885,13069.378030019994,99.86706858000252,53542.955136
2023-11-06,16:41:27.000,310,11045539,12965,0,1699288886,13068.933433559992,100.02919857000234,53543.04596856
2023-11-06,16:41:28.000,310,11045505,13005,0,1699288887,13068.51578234,100.15608290999808,53543.0948784
2023-11-06,16:41:29.000,310,11045541,12965,0,1699288888,13068.037504329994,100.36050768000132,53543.01802008
2023-11-06,16:41:30.000,310,11045481,12965,0,1699288889,13067.599644180002,100.55788331999793,53543.0948784
2023-11-06,16:41:31.000,310,11045530,13005,0,1699288890,13067.13483879,100.78345547999925,53543.12282688
2023-11-06,16:41:32.000,310,11045523,13285,0,1699288891,13066.582461370002,101.00197851000121,53543.12282688
2023-11-06,16:41:33.000,310,11045498,12965,0,1699288892,13066.023347639995,101.28394371000468,53543.059942800006
2023-11-06,16:41:34.000,310,11045541,13045,0,1699288893,13065.336244019993,101.51656499999808,53543.06692992
2023-11-06,16:41:35.000,310,11045535,12965,0,1699288894,13064.743448739995,101.82672671999899,53543.08789128
2023-11-06,16:41:36.000,310,11045516,13165,0,1699288895,13064.029399879997,102.07344626999839,53543.05295568001
2023-11-06,16:41:37.000,310,11045514,13165,0,1699288896,13063.274933159999,102.34131321000314,53542.99705872
2023-11-06,16:41:38.000,310,11045538,12925,0,1699288897,13062.43963072,102.56688537000446,53542.80840648
2023-11-06,16:41:39.000,310,11045516,13085,0,1699288898,13061.658218759992,102.68672058000084,53542.773470880005
2023-11-06,16:41:40.000,310,11045561,13045,0,1699288899,13060.97785145,102.77835926999978,53542.68962544
2023-11-06,16:41:41.000,310,11045536,13045,0,1699288900,13060.324429380002,102.7924575299985,53542.6407156
2023-11-06,16:41:42.000,310,11045496,12925,0,1699288901,13059.745106719995,102.71491709999827,53542.54988304001
2023-11-06,16:41:43.000,310,11045555,13085,0,1699288902,13059.313982879998,102.60918015000061,53542.47302472
2023-11-06,16:41:44.000,310,11045542,12885,0,1699288903,13059.064739410001,102.45409929000016,53542.37520504
2023-11-06,16:41:45.000,310,11045506,13245,0,1699288904,13058.88285904,102.32016581999778,53542.319308080005
2023-11-06,16:41:46.000,310,11045526,13005,0,1699288905,13058.73466021999,102.2003306100014,53542.1865528
2023-11-06,16:41:47.000,310,11045514,12965,0,1699288906,13058.65382449999,102.12279018000118,53542.19353992001
2023-11-06,16:41:48.000,310,11045532,12805,0,1699288907,13058.55951616,102.05229888000031,53542.02584904001
2023-11-06,16:41:49.000,310,11045536,13165,0,1699288908,13058.485416749994,102.05229888000031,53541.96995208
2023-11-06,16:41:50.000,310,11045539,12965,0,1699288909,13058.384372099994,102.0029549700048,53542.0118748
2023-11-06,16:41:51.000,310,11045559,13205,0,1699288910,13058.182282799993,102.02410236000287,53541.99091344
2023-11-06,16:41:52.000,310,11045546,13245,0,1699288911,13057.912830399997,102.03820062000159,53541.92802936001
2023-11-06,16:41:53.000,310,11045499,12765,0,1699288912,13057.62316907,102.1016427900031,53541.92104224
2023-11-06,16:41:54.000,310,11045523,13125,0,1699288913,13057.21225415999,102.17213409000396,53541.83719680001
2023-11-06,16:41:55.000,310,11045515,13045,0,1699288914,13056.814811869997,102.22852712999884,53541.82322256
2023-11-06,16:41:56.000,310,11045549,12805,0,1699288915,13056.491468989996,102.32016581999778,53541.85117104
2023-11-06,16:41:57.000,310,11045520,12965,0,1699288916,13056.06034515,102.42590277000272,53541.80924832001
2023-11-06,16:41:58.000,310,11045527,12885,0,1699288917,13055.689848100003,102.53163972000038,53541.72540288
2023-11-06,16:41:59.000,310,11045556,13085,0,1699288918,13055.326087360001,102.70786796999892,53541.70444152
2023-11-06,16:42:00.000,310,11045575,12965,0,1699288919,13054.94211769,102.9052436100028,53541.73937712001
2023-11-06,16:42:01.000,310,11045547,12765,0,1699288920,13054.551411709988,103.11671750999813,53541.66950592001
2023-11-06,16:42:02.000,310,11045542,12925,0,1699288921,13054.147233110001,103.35638792999816,53541.50181504001
2023-11-06,16:42:03.000,310,11045549,13125,0,1699288922,13053.75652712999,103.57491096000012,53541.39002112
2023-11-06,16:42:04.000,310,11045549,12845,0,1699288923,13053.412975319989,103.76523747000465,53541.33412416001
2023-11-06,16:42:05.000,310,11045542,13085,0,1699288924,13053.055950889997,103.96966224000062,53541.32014992
2023-11-06,16:42:06.000,310,11045546,12965,0,1699288925,13052.73934431999,104.1670378800045,53541.22233024
2023-11-06,16:42:07.000,310,11045569,12845,0,1699288926,13052.429474059994,104.35031526000239,53541.12451056
2023-11-06,16:42:08.000,310,11045529,13085,0,1699288927,13052.119603799998,104.547690899999,53541.01271664
2023-11-06,16:42:09.000,310,11045520,12885,0,1699288928,13051.843415089992,104.7591648000016,53540.82406440001
2023-11-06,16:42:10.000,310,11045543,12765,0,1699288929,13051.681743649991,104.99883522000164,53540.72624472
2023-11-06,16:42:11.000,310,11045521,12925,0,1699288930,13051.614380549996,105.2526039000004,53540.593489440005
2023-11-06,16:42:12.000,310,11045572,13085,0,1699288931,13051.60764424,105.45702867000364,53540.41182432
2023-11-06,16:42:13.000,310,11045531,12925,0,1699288932,13051.648062100001,105.67555169999832,53540.188236480004
2023-11-06,16:42:14.000,310,11045556,12965,0,1699288933,13051.769315680001,105.91522211999836,53540.09740392
2023-11-06,16:42:15.000,310,11045535,13165,0,1699288934,13051.971404980002,106.11259776000225,53539.96464864001
2023-11-06,16:42:16.000,310,11045531,13165,0,1699288935,13052.213912139989,106.28882601000078,53539.8808032
2023-11-06,16:42:17.000,310,11045566,13045,0,1699288936,13052.50357347,106.4650542599993,53539.685163840004
2023-11-06,16:42:18.000,310,11045561,13085,0,1699288937,13052.75955324999,106.58488947000296,53539.53144720001
2023-11-06,16:42:19.000,310,11045515,12925,0,1699288938,13053.123313989992,106.7117738099987,53539.33580784
2023-11-06,16:42:20.000,310,11045508,12925,0,1699288939,13053.507283659994,106.824559890003,53539.19606544001
2023-11-06,16:42:21.000,310,11045596,12925,0,1699288940,13054.0057706,106.94439509999938,53539.11222
2023-11-06,16:42:22.000,310,11045531,12805,0,1699288941,13054.497521229998,107.01488640000025,53539.00042608
2023-11-06,16:42:23.000,310,11045532,13045,0,1699288942,13054.93538137999,107.13472161000391,53538.85369656
2023-11-06,16:42:24.000,310,11045524,13085,0,1699288943,13055.400186769992,107.19111464999878,53538.748889760005
2023-11-06,16:42:25.000,310,11045584,12965,0,1699288944,13055.871728469989,107.21226204000413,53538.64408296001
2023-11-06,16:42:26.000,310,11045558,13045,0,1699288945,13056.24222552,107.24045856000157,53538.5183148
2023-11-06,16:42:27.000,310,11045496,12885,0,1699288946,13056.639667809992,107.30390073000308,53538.40652088001
2023-11-06,16:42:28.000,310,11045569,13045,0,1699288947,13056.963010689993,107.37439203000395,53538.28075272
2023-11-06,16:42:29.000,310,11045537,12925,0,1699288948,13057.29308987999,107.43783419999818,53538.2038944
2023-11-06,16:42:30.000,310,11045566,12925,0,1699288949,13057.61643275999,107.5153746299984,53538.16895880001
2023-11-06,16:42:31.000,310,11045541,13245,0,1699288950,13057.906094090002,107.57881679999991,53538.11306184
2023-11-06,16:42:32.000,310,11045537,12925,0,1699288951,13058.114919699998,107.7620941799978,53538.04319064
2023-11-06,16:42:33.000,310,11045557,12765,0,1699288952,13058.296800069998,107.95242069000233,53537.889474
2023-11-06,16:42:34.000,310,11045556,12765,0,1699288953,13058.55951616,108.10045242000342,53537.86851264
2023-11-06,16:42:35.000,310,11045572,13045,0,1699288954,13058.707714979995,108.38946674999897,53537.77069296
2023-11-06,16:42:36.000,310,11045519,12925,0,1699288955,13058.909804279996,108.63618629999837,53537.7497316
2023-11-06,16:42:37.000,310,11045537,12925,0,1699288956,13059.064739410001,108.85470933000033,53537.70082176
2023-11-06,16:42:38.000,310,11045557,13205,0,1699288957,13059.280301329993,109.08028149000165,53537.58204072
2023-11-06,16:42:39.000,310,11045556,13245,0,1699288958,13059.596907899999,109.30585365000297,53537.60300208
2023-11-06,16:42:40.000,310,11045515,13085,0,1699288959,13059.81246981999,109.5314258100043,53537.56806648001
2023-11-06,16:42:41.000,310,11045572,13045,0,1699288960,13060.075185909991,109.7288014500009,53537.505182400004
2023-11-06,16:42:42.000,310,11045534,13245,0,1699288961,13060.230121039996,109.93322622000414,53537.41434984
2023-11-06,16:42:43.000,310,11045525,13325,0,1699288962,13060.519782369993,110.13060186000075,53537.37941424001
2023-11-06,16:42:44.000,310,11045531,12845,0,1699288963,13060.816180009999,110.320928369998,53537.36544
2023-11-06,16:42:45.000,310,11045552,13045,0,1699288964,13061.11257764999,110.4971566200038,53537.31653016
2023-11-06,16:42:46.000,310,11045519,12885,0,1699288965,13061.361821120001,110.65223748000426,53537.25364608
2023-11-06,16:42:47.000,310,11045495,12565,0,1699288966,13061.678427689993,110.85666225000023,53537.26762032
2023-11-06,16:42:48.000,310,11045565,12845,0,1699288967,13061.954616399998,111.04698876000475,53537.2955688
2023-11-06,16:42:49.000,310,11045550,12805,0,1699288968,13062.13649677,111.21616788000392,53537.190762000006
2023-11-06,16:42:50.000,310,11045545,12805,0,1699288969,13062.43289440999,111.35715047999838,53537.18377488001
2023-11-06,16:42:51.000,310,11045531,12965,0,1699288970,13062.688874189997,111.56157525000162,53537.190762000006
2023-11-06,16:42:52.000,310,11045525,12885,0,1699288971,13062.985271830003,111.71665611000208,53537.12787792
2023-11-06,16:42:53.000,310,11045501,12605,0,1699288972,13063.227778989989,111.88583523000125,53537.071980960005
2023-11-06,16:42:54.000,310,11045558,12685,0,1699288973,13063.544385559995,112.05501435000042,53537.06499384001
2023-11-06,16:42:55.000,310,11045526,13125,0,1699288974,13063.881201060001,112.23124259999895,53537.12787792
2023-11-06,16:42:56.000,310,11045528,13005,0,1699288975,13064.204543940003,112.37222520000068,53537.13486504001
2023-11-06,16:42:57.000,310,11045520,13125,0,1699288976,13064.514414199999,112.42156911000347,53537.18377488001
2023-11-06,16:42:58.000,310,11045518,12885,0,1699288977,13064.783866599995,112.4850112799977,53537.14883928
2023-11-06,16:42:59.000,310,11045525,12805,0,1699288978,13065.026373759996,112.47091301999899,53537.14883928
2023-11-06,16:43:00.000,310,11045534,12605,0,1699288979,13065.316035089993,112.46386388999963,53537.10691656
2023-11-06,16:43:01.000,310,11045548,13205,0,1699288980,13065.679795829994,112.36517607000133,53537.239671840005
2023-11-06,16:43:02.000,310,11045484,13165,0,1699288981,13066.043556569995,112.30173389999982,53537.26762032
2023-11-06,16:43:03.000,310,11045544,13085,0,1699288982,13066.360163140002,112.22419346999959,53537.34447864
2023-11-06,16:43:04.000,310,11045517,12685,0,1699288983,13066.710451259998,112.14665303999936,53537.407362720005
2023-11-06,16:43:05.000,310,11045528,12965,0,1699288984,13067.11462986,112.02681783000298,53537.48422104
2023-11-06,16:43:06.000,310,11045557,12605,0,1699288985,13067.539017390001,111.96337566000147,53537.53313088
2023-11-06,16:43:07.000,310,11045499,12965,0,1699288986,13067.943195989988,111.90698261999933,53537.66588616001
2023-11-06,16:43:08.000,310,11045552,13285,0,1699288987,13068.29348411,111.82239305999974,53537.672873280004
2023-11-06,16:43:09.000,310,11045577,12765,0,1699288988,13068.677453780001,111.78714741000294,53537.75671872
2023-11-06,16:43:10.000,310,11045524,12765,0,1699288989,13069.021005590002,111.78009828000359,53537.94537096
2023-11-06,16:43:11.000,310,11045492,13045,0,1699288990,13069.297194299994,111.80829480000102,53538.127036080004
2023-11-06,16:43:12.000,310,11045551,12725,0,1699288991,13069.44539311999,111.83649131999846,53538.18992016001
2023-11-06,16:43:13.000,310,11045526,12885,0,1699288992,13069.41171157,111.88583523000125,53538.25979136
2023-11-06,16:43:14.000,310,11045570,12605,0,1699288993,13069.42518418999,111.91403174999868,53538.39953376
2023-11-06,16:43:15.000,310,11045549,12965,0,1699288994,13069.357821089994,111.94927740000276,53538.49735344
2023-11-06,16:43:16.000,310,11045593,12925,0,1699288995,13069.243303819989,111.97042479000083,53538.61613448
2023-11-06,16:43:17.000,310,11045545,12885,0,1699288996,13069.169204409998,111.94927740000276,53538.7279284
2023-11-06,16:43:18.000,310,11045606,12885,0,1699288997,13069.074896069993,111.96337566000147,53538.76985112001
2023-11-06,16:43:19.000,310,11045571,12965,0,1699288998,13068.987324039997,111.89288436000061,53538.9026064
2023-11-06,16:43:20.000,310,11045497,12885,0,1699288999,13069.014269279993,111.80829480000102,53538.99343896
2023-11-06,16:43:21.000,310,11045527,12885,0,1699289000,13069.014269279993,111.80829480000102,53539.11222
2023-11-06,16:43:22.000,310,11045582,12805,0,1699289001,13069.061423450003,111.70255785000336,53539.12619424001
2023-11-06,16:43:23.000,310,11045578,13005,0,1699289002,13069.155731789993,111.61091916000441,53539.203052560006
2023-11-06,16:43:24.000,310,11045588,12965,0,1699289003,13069.283721679989,111.53337873000419,53539.27991088
2023-11-06,16:43:25.000,310,11045515,12965,0,1699289004,13069.50601990999,111.3853470000031,53539.39170480001
2023-11-06,16:43:26.000,310,11045534,12965,0,1699289005,13069.65421873,111.26551178999944,53539.47555024
2023-11-06,16:43:27.000,310,11045580,12965,0,1699289006,13069.79568124,111.15977484000177,53539.587344160005
2023-11-06,16:43:28.000,310,11045558,12845,0,1699289007,13069.910198509991,111.03993962999812,53539.58035704001
2023-11-06,16:43:29.000,310,11045502,13165,0,1699289008,13069.991034229992,110.93420268000045,53539.71311232
2023-11-06,16:43:30.000,310,11045524,13245,0,1699289009,13070.132496739992,110.83551486000215,53539.81791912001
2023-11-06,16:43:31.000,310,11045563,13125,0,1699289010,13070.193123529993,110.77207269000064,53539.91573880001
2023-11-06,16:43:32.000,310,11045527,13005,0,1699289011,13070.253750319993,110.71567964999849,53539.97862288
2023-11-06,16:43:33.000,310,11045520,13085,0,1699289012,13070.206596149997,110.67338487000234,53540.04849408
2023-11-06,16:43:34.000,310,11045560,13045,0,1699289013,13070.226805079998,110.61699183000019,53540.13233952001
2023-11-06,16:43:35.000,310,11045527,13245,0,1699289014,13070.267222939998,110.59584444000211,53540.258107680005
2023-11-06,16:43:36.000,310,11045530,12805,0,1699289015,13070.348058659998,110.55354965999868,53540.39086296
2023-11-06,16:43:37.000,310,11045584,12845,0,1699289016,13070.381740209988,110.56764792000467,53540.51663112001
2023-11-06,16:43:38.000,310,11045503,13005,0,1699289017,13070.428894379998,110.51125488000253,53540.60746368
2023-11-06,16:43:39.000,310,11045546,12885,0,1699289018,13070.428894379998,110.46191096999974,53540.72624472
2023-11-06,16:43:40.000,310,11045514,13285,0,1699289019,13070.442366999989,110.37027228000079,53540.83105152001
2023-11-06,16:43:41.000,310,11045496,12965,0,1699289020,13070.489521169999,110.27158446000249,53541.00572952
2023-11-06,16:43:42.000,310,11045579,13125,0,1699289021,13070.56362057999,110.21519142000034,53541.13848480001
2023-11-06,16:43:43.000,310,11045540,13005,0,1699289022,13070.60403843999,110.1869949000029,53541.30617568001
2023-11-06,16:43:44.000,310,11045485,12965,0,1699289023,13070.67140154,110.17289664000418,53541.42495672001
2023-11-06,16:43:45.000,310,11045540,13005,0,1699289024,13070.76570987999,110.17289664000418,53541.529763520004
2023-11-06,16:43:46.000,310,11045504,13205,0,1699289025,13070.77244619,110.17994577000354,53541.57168624001
2023-11-06,16:43:47.000,310,11045548,13205,0,1699289026,13070.78591880999,110.17994577000354,53541.82322256
2023-11-06,16:43:48.000,310,11045548,12885,0,1699289027,13070.657928919994,110.21519142000034,53541.8721324
2023-11-06,16:43:49.000,310,11045537,12805,0,1699289028,13070.455839619994,110.19404403000226,53542.053797520006
2023-11-06,16:43:50.000,310,11045497,13085,0,1699289029,13070.314377109993,110.1869949000029,53542.24244976001
2023-11-06,16:43:51.000,310,11045504,13285,0,1699289030,13070.085342569997,110.13060186000075,53542.35424368
2023-11-06,16:43:52.000,310,11045553,13005,0,1699289031,13069.802417549996,110.04601230000117,53542.43110200001
2023-11-06,16:43:53.000,310,11045553,12725,0,1699289032,13069.50601990999,109.98257012999966,53542.50796032001
2023-11-06,16:43:54.000,310,11045590,13285,0,1699289033,13069.229831199998,109.83453839999856,53542.64770272001
2023-11-06,16:43:55.000,310,11045503,12725,0,1699289034,13068.967115109997,109.67240840999875,53542.75949664
2023-11-06,16:43:56.000,310,11045543,13045,0,1699289035,13068.704399019996,109.54552407000301,53542.822380720005
2023-11-06,16:43:57.000,310,11045559,13005,0,1699289036,13068.502309719996,109.42568885999935,53542.9202004
2023-11-06,16:43:58.000,310,11045540,13485,0,1699289037,13068.158757909994,109.34814842999913,53542.871290560004
2023-11-06,16:43:59.000,310,11045567,13045,0,1699289038,13067.943195989988,109.22831322000275,53543.03199432001
2023-11-06,16:44:00.000,310,11045556,13405,0,1699289039,13067.667007279997,109.16487105000124,53543.01103296001
2023-11-06,16:44:01.000,310,11045568,13485,0,1699289040,13067.384082259996,109.10847800999909,53543.108852640005
2023-11-06,16:44:02.000,310,11045514,12765,0,1699289041,13066.98663996999,109.10142887999973,53543.10186552001
2023-11-06,16:44:03.000,310,11045535,13005,0,1699289042,13066.609406609998,109.06618323000293,53543.157762480005
2023-11-06,16:44:04.000,310,11045552,13005,0,1699289043,13066.104183359996,109.05913410000358,53543.11583976
2023-11-06,16:44:05.000,310,11045523,12925,0,1699289044,13065.598960109994,109.03798670999822,53543.06692992
2023-11-06,16:44:06.000,310,11045530,12965,0,1699289045,13065.181308890002,108.94634801999928,53543.14378824
2023-11-06,16:44:07.000,310,11045507,12965,0,1699289046,13064.79733922,108.83356194000226,53543.206672320004
2023-11-06,16:44:08.000,310,11045532,13325,0,1699289047,13064.339270139993,108.70667759999924,53543.12981400001
2023-11-06,16:44:09.000,310,11045545,13205,0,1699289048,13063.874464749992,108.45995804999984,53543.059942800006
2023-11-06,16:44:10.000,310,11045553,12845,0,1699289049,13063.57133079999,108.21323850000044,53543.03199432001
2023-11-06,16:44:11.000,310,11045542,12925,0,1699289050,13063.315351019999,107.90307677999954,53542.93417464001
2023-11-06,16:44:12.000,310,11045551,13085,0,1699289051,13063.167152199989,107.59996418999799,53542.822380720005
2023-11-06,16:44:13.000,310,11045525,12965,0,1699289052,13063.167152199989,107.30390073000308,53542.73154816
2023-11-06,16:44:14.000,310,11045539,13285,0,1699289053,13063.30861470999,106.9725916200041,53542.67565120001
2023-11-06,16:44:15.000,310,11045541,13005,0,1699289054,13063.57806711,106.70472467999934,53542.63372848
2023-11-06,16:44:16.000,310,11045554,13485,0,1699289055,13063.867728439996,106.50029991000338,53542.62674136001
2023-11-06,16:44:17.000,310,11045537,12925,0,1699289056,13064.170862389998,106.35226818000228,53542.52193456
2023-11-06,16:44:18.000,310,11045581,12885,0,1699289057,13064.379687999994,106.26062949000334,53542.52193456
2023-11-06,16:44:19.000,310,11045510,12925,0,1699289058,13064.56830467999,106.2676786200027,53542.42411488
2023-11-06,16:44:20.000,310,11045529,13205,0,1699289059,13064.682821949995,106.3311207900042,53542.368217920004
2023-11-06,16:44:21.000,310,11045534,12925,0,1699289060,13064.662613019995,106.40866122000443,53542.38219216001
2023-11-06,16:44:22.000,310,11045487,13165,0,1699289061,13064.521150509994,106.56374208000489,53542.438089120005
2023-11-06,16:44:23.000,310,11045544,12845,0,1699289062,13064.278643349993,106.70472467999934,53542.389179280006
2023-11-06,16:44:24.000,310,11045542,12845,0,1699289063,13063.914882609992,106.90914945000259,53542.34026944001
2023-11-06,16:44:25.000,310,11045566,12965,0,1699289064,13063.59827604,107.07832857000176,53542.31232096001
2023-11-06,16:44:26.000,310,11045552,13125,0,1699289065,13063.173888509999,107.28275333999773,53542.30533384
2023-11-06,16:44:27.000,310,11045546,13245,0,1699289066,13062.796655149992,107.3814411600033,53542.24244976001
2023-11-06,16:44:28.000,310,11045533,12765,0,1699289067,13062.37226761999,107.50832549999905,53542.151617200005
2023-11-06,16:44:29.000,310,11045530,13285,0,1699289068,13062.06913366999,107.54357115000312,53542.10969448
2023-11-06,16:44:30.000,310,11045542,13085,0,1699289069,13061.799681269993,107.59996418999799,53542.13065584
2023-11-06,16:44:31.000,310,11045543,12885,0,1699289070,13061.530228869997,107.63520984000206,53542.0118748
2023-11-06,16:44:32.000,310,11045561,12965,0,1699289071,13061.34161219,107.60701332000463,53541.89309376
2023-11-06,16:44:33.000,310,11045511,13205,0,1699289072,13061.26077647,107.58586592999927,53541.8022612
2023-11-06,16:44:34.000,310,11045580,12765,0,1699289073,13061.19341336999,107.48012898000161,53541.74636424
2023-11-06,16:44:35.000,310,11045536,13005,0,1699289074,13061.15299550999,107.37439203000395,53541.61360896
2023-11-06,16:44:36.000,310,11045502,13005,0,1699289075,13061.09910503,107.2193111700035,53541.44591808
2023-11-06,16:44:37.000,310,11045502,13285,0,1699289076,13061.17320443999,106.9725916200041,53541.40399536001
2023-11-06,16:44:38.000,310,11045532,13085,0,1699289077,13061.15299550999,106.74701946000278,53541.23630448001
2023-11-06,16:44:39.000,310,11045588,12885,0,1699289078,13061.355084809991,106.42275948000315,53541.22931736
2023-11-06,16:44:40.000,310,11045567,12845,0,1699289079,13061.489811009997,106.09145037000417,53541.15245904
2023-11-06,16:44:41.000,310,11045575,12925,0,1699289080,13061.671691379997,105.80243604000134,53541.026690880004
2023-11-06,16:44:42.000,310,11045560,13045,0,1699289081,13061.806417579988,105.56981475000066,53540.93585832
2023-11-06,16:44:43.000,310,11045504,12765,0,1699289082,13061.934407469998,105.38653737000277,53540.7891288
2023-11-06,16:44:44.000,310,11045524,13285,0,1699289083,13062.082606289994,105.23850564000168,53540.712270480006
2023-11-06,16:44:45.000,310,11045561,13125,0,1699289084,13062.27795928,105.12571956000465,53540.67034776
2023-11-06,16:44:46.000,310,11045578,13085,0,1699289085,13062.41268547999,105.09047391000058,53540.63541216001
2023-11-06,16:44:47.000,310,11045575,13125,0,1699289086,13062.506993819996,105.08342478000122,53540.57252808
2023-11-06,16:44:48.000,310,11045559,13005,0,1699289087,13062.45310333999,105.21030912000424,53540.46073416
2023-11-06,16:44:49.000,310,11045582,12965,0,1699289088,13062.345322379995,105.23850564000168,53540.34894024001
2023-11-06,16:44:50.000,310,11045566,12845,0,1699289089,13062.27795928,105.38653737000277,53540.30003040001
2023-11-06,16:44:51.000,310,11045536,12965,0,1699289090,13062.13649677,105.54866736000258,53540.209197840006
2023-11-06,16:44:52.000,310,11045546,13085,0,1699289091,13061.893989609998,105.66850256999896,53540.090416800005
2023-11-06,16:44:53.000,310,11045515,13165,0,1699289092,13061.718845549993,105.78128865000326,53540.02753272
2023-11-06,16:44:54.000,310,11045496,13005,0,1699289093,13061.550437799997,105.83768168999813,53539.99259712001
2023-11-06,16:44:55.000,310,11045533,12925,0,1699289094,13061.408975289996,105.88702560000092,53539.96464864001
2023-11-06,16:44:56.000,310,11045516,13085,0,1699289095,13061.23383122999,105.89407473000028,53539.79695776001
2023-11-06,16:44:57.000,310,11045544,12805,0,1699289096,13061.13278657999,105.89407473000028,53539.76900928
2023-11-06,16:44:58.000,310,11045543,12885,0,1699289097,13061.065423479995,105.87997647000157,53539.69215096
2023-11-06,16:44:59.000,310,11045569,12885,0,1699289098,13060.984587759995,105.908172989999,53539.50349872
2023-11-06,16:45:00.000,310,11045516,13005,0,1699289099,13061.01826931,105.89407473000028,53539.47555024
2023-11-06,16:45:01.000,310,11045530,12725,0,1699289100,13061.126050269995,105.89407473000028,53539.44061464001
2023-11-06,16:45:02.000,310,11045525,13085,0,1699289101,13061.166468129995,105.90112385999964,53539.45458888
2023-11-06,16:45:03.000,310,11045491,13205,0,1699289102,13061.20014968,105.90112385999964,53539.32882072
2023-11-06,16:45:04.000,310,11045568,13205,0,1699289103,13061.19341336999,105.92227124999772,53539.321833600006
2023-11-06,16:45:05.000,310,11045569,12725,0,1699289104,13061.19341336999,105.94341864000307,53539.31484648001
2023-11-06,16:45:06.000,310,11045526,12885,0,1699289105,13061.09236871999,105.99981167999795,53539.23798816
2023-11-06,16:45:07.000,310,11045542,13485,0,1699289106,13060.97785145,106.13374515000032,53539.2170268
2023-11-06,16:45:08.000,310,11045579,12725,0,1699289107,13060.769025839989,106.29587514000013,53539.06331016
2023-11-06,16:45:09.000,310,11045533,13125,0,1699289108,13060.560200229993,106.41571035000379,53539.02138744
2023-11-06,16:45:10.000,310,11045520,12845,0,1699289109,13060.364847240002,106.59193860000232,53539.00741320001
2023-11-06,16:45:11.000,310,11045542,13085,0,1699289110,13060.095394839991,106.74701946000278,53539.014400320004
2023-11-06,16:45:12.000,310,11045571,13005,0,1699289111,13059.825942439995,106.83865815000172,53538.9026064
2023-11-06,16:45:13.000,310,11045537,13165,0,1699289112,13059.509335869989,106.89505119000387,53538.762864
2023-11-06,16:45:14.000,310,11045525,12845,0,1699289113,13059.226410850002,106.93734597000002,53538.748889760005
2023-11-06,16:45:15.000,310,11045533,12965,0,1699289114,13059.031057859997,106.95144422999874,53538.70696704
2023-11-06,16:45:16.000,310,11045555,13005,0,1699289115,13058.950222139996,106.89505119000387,53538.54626328
2023-11-06,16:45:17.000,310,11045532,13125,0,1699289116,13058.855913799991,106.90914945000259,53538.42049512
2023-11-06,16:45:18.000,310,11045512,12845,0,1699289117,13058.83570486999,106.93734597000002,53538.32966256
2023-11-06,16:45:19.000,310,11045520,12885,0,1699289118,13058.86265011,107.00078814000153,53538.2038944
2023-11-06,16:45:20.000,310,11045522,12765,0,1699289119,13058.936749519991,107.13472161000391,53538.28773984001
2023-11-06,16:45:21.000,310,11045572,13005,0,1699289120,13058.983903690001,107.19816377999814,53538.2038944
2023-11-06,16:45:22.000,310,11045558,13285,0,1699289121,13059.004112620001,107.33209725000052,53538.04319064
2023-11-06,16:45:23.000,310,11045522,13285,0,1699289122,13059.044530480001,107.43078506999882,53537.889474
2023-11-06,16:45:24.000,310,11045541,12885,0,1699289123,13059.084948340002,107.53652202000376,53537.93838384
2023-11-06,16:45:25.000,310,11045547,12685,0,1699289124,13059.179256679992,107.63520984000206,53537.85453840001
2023-11-06,16:45:26.000,310,11045542,12765,0,1699289125,13059.212938229997,107.75504504999844,53537.71479600001
2023-11-06,16:45:27.000,310,11045504,12765,0,1699289126,13059.435236459998,107.86783113000274,53537.84755128
2023-11-06,16:45:28.000,310,11045551,12965,0,1699289127,13059.61038051999,108.05110851000063,53537.76370584001
2023-11-06,16:45:29.000,310,11045556,12965,0,1699289128,13059.745106719995,108.22733675999916,53537.70780888
2023-11-06,16:45:30.000,310,11045609,12765,0,1699289129,13059.75184302999,108.50225283000327,53537.63095056
2023-11-06,16:45:31.000,310,11045558,13165,0,1699289130,13059.846151369995,108.65733369000372,53537.68684752001
2023-11-06,16:45:32.000,310,11045560,12965,0,1699289131,13059.825942439995,108.87585671999841,53537.742744480005
2023-11-06,16:45:33.000,310,11045528,12925,0,1699289132,13059.67100730999,109.05208497000422,53537.742744480005
2023-11-06,16:45:34.000,310,11045523,12965,0,1699289133,13059.448709079988,109.24946061000082,53537.70780888
2023-11-06,16:45:35.000,310,11045565,12845,0,1699289134,13059.206201920002,109.39749234000192,53537.693834640006
2023-11-06,16:45:36.000,310,11045536,13085,0,1699289135,13058.950222139996,109.5314258100043,53537.7497316
2023-11-06,16:45:37.000,310,11045552,12765,0,1699289136,13058.66056081,109.63716276000196,53537.77768008
2023-11-06,16:45:38.000,310,11045540,13285,0,1699289137,13058.377635789999,109.73585058000026,53537.742744480005
2023-11-06,16:45:39.000,310,11045528,13005,0,1699289138,13058.020611359992,109.74994883999898,53537.672873280004
2023-11-06,16:45:40.000,310,11045526,12965,0,1699289139,13057.751158959996,109.72175232000154,53537.623963440004
2023-11-06,16:45:41.000,310,11045537,12925,0,1699289140,13057.569278589996,109.70765406000282,53537.693834640006
2023-11-06,16:45:42.000,310,11045527,12925,0,1699289141,13057.427816079995,109.65126102000067,53537.68684752001
2023-11-06,16:45:43.000,310,11045548,12605,0,1699289142,13057.35371666999,109.56667146000109,53537.59601496001
2023-11-06,16:45:44.000,310,11045508,12965,0,1699289143,13057.33350773999,109.5173275499983,53537.56107936
2023-11-06,16:45:45.000,310,11045474,13085,0,1699289144,13057.42107977,109.39749234000192,53537.575053600005
2023-11-06,16:45:46.000,310,11045573,13045,0,1699289145,13057.45476131999,109.3833940800032,53537.55409224
2023-11-06,16:45:47.000,310,11045544,13245,0,1699289146,13057.60296014,109.31995191000169,53537.51915664001
2023-11-06,16:45:48.000,310,11045554,12725,0,1699289147,13057.784840510001,109.29880452000361,53537.44229832
2023-11-06,16:45:49.000,310,11045505,12885,0,1699289148,13058.027347670002,109.33405017000041,53537.477233920006
2023-11-06,16:45:50.000,310,11045552,13005,0,1699289149,13058.397844719999,109.40454147000128,53537.456272560004
2023-11-06,16:45:51.000,310,11045503,12925,0,1699289150,13058.74139653,109.52437667999766,53537.46325968
2023-11-06,16:45:52.000,310,11045557,13125,0,1699289151,13059.078212029992,109.74289970999962,53537.51915664001
2023-11-06,16:45:53.000,310,11045621,13085,0,1699289152,13059.287037640002,110.03191404000245,53537.456272560004
2023-11-06,16:45:54.000,310,11045576,13165,0,1699289153,13059.475654319998,110.36322315000143,53537.46325968
2023-11-06,16:45:55.000,310,11045540,13125,0,1699289154,13059.67774362,110.65928661000362,53537.53313088
2023-11-06,16:45:56.000,310,11045568,12605,0,1699289155,13059.785524579995,111.01879224000004,53537.51915664001
2023-11-06,16:45:57.000,310,11045546,12965,0,1699289156,13059.846151369995,111.29370831000415,53537.61697632001
2023-11-06,16:45:58.000,310,11045544,13085,0,1699289157,13059.89330553999,111.63206655000249,53537.6099892
2023-11-06,16:45:59.000,310,11045561,12805,0,1699289158,13059.92025078,111.88583523000125,53537.65191192
2023-11-06,16:46:00.000,310,11045578,12925,0,1699289159,13059.94045971,112.10435826000321,53537.7497316
2023-11-06,16:46:01.000,310,11045550,13205,0,1699289160,13059.97414125999,112.27353738000238,53537.77768008
2023-11-06,16:46:02.000,310,11045560,13205,0,1699289161,13059.95393232999,112.37222520000068,53537.78466720001
2023-11-06,16:46:03.000,310,11045552,12965,0,1699289162,13059.97414125999,112.4991095400037,53537.791654320004
2023-11-06,16:46:04.000,310,11045586,13125,0,1699289163,13060.02129543,112.52730606000114,53537.85453840001
2023-11-06,16:46:05.000,310,11045584,13245,0,1699289164,13060.08192222,112.52730606000114,53537.86851264
2023-11-06,16:46:06.000,310,11045497,13125,0,1699289165,13060.142549010001,112.52025693000178,53537.90344824001
2023-11-06,16:46:07.000,310,11045559,12685,0,1699289166,13060.304220450002,112.41451998000412,53537.97331944001
2023-11-06,16:46:08.000,310,11045547,13205,0,1699289167,13060.472628199997,112.34402868000325,53538.029216400006
2023-11-06,16:46:09.000,310,11045566,13045,0,1699289168,13060.654508569998,112.24534085999767,53538.08511336
2023-11-06,16:46:10.000,310,11045566,12765,0,1699289169,13060.822916319994,112.11845652000193,53538.11306184
2023-11-06,16:46:11.000,310,11045618,12925,0,1699289170,13061.11257764999,112.01976870000362,53538.21088152
2023-11-06,16:46:12.000,310,11045565,12965,0,1699289171,13061.408975289996,111.90698261999933,53538.21088152
2023-11-06,16:46:13.000,310,11045542,12845,0,1699289172,13061.732318169998,111.7941965400023,53538.30171408
2023-11-06,16:46:14.000,310,11045569,12845,0,1699289173,13062.055661049999,111.70255785000336,53538.343636800004
2023-11-06,16:46:15.000,310,11045524,12765,0,1699289174,13062.37900393,111.59682089999842,53538.364598160006
2023-11-06,16:46:16.000,310,11045525,12725,0,1699289175,13062.709083119997,111.5192804699982,53538.47639208001
2023-11-06,16:46:17.000,310,11045501,12845,0,1699289176,13063.113261719998,111.50518220999948,53538.588186
2023-11-06,16:46:18.000,310,11045528,12965,0,1699289177,13063.483758769995,111.46993656000268,53538.60216024001
2023-11-06,16:46:19.000,310,11045576,12885,0,1699289178,13063.746474859996,111.46288743000332,53538.60216024001
2023-11-06,16:46:20.000,310,11045573,13205,0,1699289179,13064.143917150002,111.45583830000396,53538.72094128001
2023-11-06,16:46:21.000,310,11045572,12805,0,1699289180,13064.473996339999,111.4840348200014,53538.818760960006
2023-11-06,16:46:22.000,310,11045559,12805,0,1699289181,13064.743448739995,111.51223133999883,53538.90959352001
2023-11-06,16:46:23.000,310,11045558,13245,0,1699289182,13064.89838387,111.63206655000249,53538.986451840006
2023-11-06,16:46:24.000,310,11045478,12925,0,1699289183,13064.999428520001,111.77304915000423,53539.07029728
2023-11-06,16:46:25.000,310,11045543,12605,0,1699289184,13065.087000549996,111.87878610000189,53539.21003968
2023-11-06,16:46:26.000,310,11045551,13125,0,1699289185,13065.019637450001,112.09730913000385,53539.23100104
2023-11-06,16:46:27.000,310,11045530,13085,0,1699289186,13064.932065419991,112.22419346999959,53539.24497528001
2023-11-06,16:46:28.000,310,11045490,13125,0,1699289187,13064.91185648999,112.40042171999812,53539.321833600006
2023-11-06,16:46:29.000,310,11045553,13205,0,1699289188,13064.905120179996,112.55550257999857,53539.370743440006
2023-11-06,16:46:30.000,310,11045487,12845,0,1699289189,13064.945538039996,112.64009213999816,53539.51048584001
2023-11-06,16:46:31.000,310,11045491,13045,0,1699289190,13065.039846380001,112.73173083000438,53539.587344160005
2023-11-06,16:46:32.000,310,11045502,13005,0,1699289191,13065.120682100001,112.8445169100014,53539.62227976
2023-11-06,16:46:33.000,310,11045565,12765,0,1699289192,13065.134154719992,112.9432047299997,53539.44061464001
2023-11-06,16:46:34.000,310,11045583,12885,0,1699289193,13065.457497599993,112.96435211999778,53539.685163840004
2023-11-06,16:46:35.000,310,11045511,12925,0,1699289194,13065.639377969994,113.02074515999993,53539.755035040005
2023-11-06,16:46:36.000,310,11045504,13005,0,1699289195,13065.679795829994,113.01369603000057,53539.706125200006
2023-11-06,16:46:37.000,310,11045547,13005,0,1699289196,13065.77410417,112.9432047299997,53539.83888048
2023-11-06,16:46:38.000,310,11045563,13045,0,1699289197,13065.75389524,112.83746778000204,53539.81791912001
2023-11-06,16:46:39.000,310,11045558,12605,0,1699289198,13065.780840479994,112.73173083000438,53539.97862288
2023-11-06,16:46:40.000,310,11045544,13085,0,1699289199,13065.619169039994,112.56255170999793,53539.99259712001
2023-11-06,16:46:41.000,310,11045536,12765,0,1699289200,13065.450761289998,112.37222520000068,53540.020545600004
2023-11-06,16:46:42.000,310,11045525,13045,0,1699289201,13065.181308890002,112.19599695000215,53539.971635760005
2023-11-06,16:46:43.000,310,11045518,13005,0,1699289202,13065.039846380001,111.9774739200002,53540.01355848001
2023-11-06,16:46:44.000,310,11045492,13125,0,1699289203,13064.91185648999,111.86468784000317,53540.06246832001
2023-11-06,16:46:45.000,310,11045530,13005,0,1699289204,13064.743448739995,111.71665611000208,53540.03451984001
2023-11-06,16:46:46.000,310,11045560,12765,0,1699289205,13064.642404089995,111.67436132999865,53540.09740392
2023-11-06,16:46:47.000,310,11045545,13125,0,1699289206,13064.581777299994,111.61091916000441,53540.0554812
2023-11-06,16:46:48.000,310,11045506,13005,0,1699289207,13064.65587671,111.61796829000377,53540.08342968001
2023-11-06,16:46:49.000,310,11045548,13245,0,1699289208,13064.65587671,111.70960698000272,53540.020545600004
2023-11-06,16:46:50.000,310,11045524,13125,0,1699289209,13064.763657669995,111.75895088999823,53540.020545600004
2023-11-06,16:46:51.000,310,11045569,13045,0,1699289210,13064.89838387,111.78009828000359,53540.020545600004
2023-11-06,16:46:52.000,310,11045551,12925,0,1699289211,13065.039846380001,111.80124567000166,53540.041506960006
2023-11-06,16:46:53.000,310,11045565,12925,0,1699289212,13065.127418409997,111.82239305999974,53540.01355848001
2023-11-06,16:46:54.000,310,11045556,12965,0,1699289213,13065.255408299992,111.93517914000404,53540.1253524
2023-11-06,16:46:55.000,310,11045539,12965,0,1699289214,13065.302562470002,112.0056704400049,53540.20221072001
2023-11-06,16:46:56.000,310,11045511,12845,0,1699289215,13065.228463059997,112.16780043000472,53540.23015920001
2023-11-06,16:46:57.000,310,11045517,13205,0,1699289216,13064.97921959,112.36517607000133,53540.16727512
2023-11-06,16:46:58.000,310,11045554,13005,0,1699289217,13064.69629457,112.65419040000415,53540.23714632
2023-11-06,16:46:59.000,310,11045594,12965,0,1699289218,13064.319061209993,112.96435211999778,53540.24413344
2023-11-06,16:47:00.000,310,11045527,13125,0,1699289219,13063.928355229997,113.27451383999869,53540.21618496
2023-11-06,16:47:01.000,310,11045548,13085,0,1699289220,13063.483758769995,113.5494299100028,53540.2650948
2023-11-06,16:47:02.000,310,11045535,12965,0,1699289221,13063.072843859998,113.81024772000092,53540.32797888001
2023-11-06,16:47:03.000,310,11045570,13005,0,1699289222,13062.634983709992,114.06401639999967,53540.27906904001
2023-11-06,16:47:04.000,310,11045567,12765,0,1699289223,13062.27122296999,114.26139204000356,53540.31400464
2023-11-06,16:47:05.000,310,11045539,13085,0,1699289224,13061.968089019989,114.37417812000058,53540.23015920001
2023-11-06,16:47:06.000,310,11045588,12925,0,1699289225,13061.752527099998,114.50811159000295,53540.188236480004
2023-11-06,16:47:07.000,310,11045518,12845,0,1699289226,13061.597591969992,114.58565202000318,53540.16727512
2023-11-06,16:47:08.000,310,11045531,12965,0,1699289227,13061.476338389992,114.67024158000277,53540.09740392
2023-11-06,16:47:09.000,310,11045574,12965,0,1699289228,13061.449393149996,114.81827331000386,53540.08342968001
2023-11-06,16:47:10.000,310,11045539,12965,0,1699289229,13061.536965179992,114.93105939000088,53540.10439104
2023-11-06,16:47:11.000,310,11045530,12765,0,1699289230,13061.570646729997,115.10728763999941,53540.06246832001
2023-11-06,16:47:12.000,310,11045540,12885,0,1699289231,13061.536965179992,115.26941762999923,53540.04849408
2023-11-06,16:47:13.000,310,11045511,13205,0,1699289232,13061.503283630002,115.48089153000183,53539.95766152
2023-11-06,16:47:14.000,310,11045491,12965,0,1699289233,13061.422447910001,115.62892326000292,53539.9506744
2023-11-06,16:47:15.000,310,11045559,12885,0,1699289234,13061.375293739991,115.74170933999994,53539.971635760005
2023-11-06,16:47:16.000,310,11045504,13205,0,1699289235,13061.328139569996,115.84744629000488,53539.922725920005
2023-11-06,16:47:17.000,310,11045543,12925,0,1699289236,13061.17320443999,115.93203585000447,53539.97862288
2023-11-06,16:47:18.000,310,11045562,12765,0,1699289237,13061.065423479995,115.94613411000319,53539.85984184
2023-11-06,16:47:19.000,310,11045566,13005,0,1699289238,13060.99806038,115.9954780199987,53539.79695776001
2023-11-06,16:47:20.000,310,11045548,13005,0,1699289239,13061.03174192999,115.96728150000126,53539.922725920005
2023-11-06,16:47:21.000,310,11045565,13085,0,1699289240,13061.065423479995,115.91793758999847,53539.852854720004
2023-11-06,16:47:22.000,310,11045548,12765,0,1699289241,13061.085632409995,115.91793758999847,53539.81791912001
2023-11-06,16:47:23.000,310,11045511,13005,0,1699289242,13061.13278657999,115.86859368000296,53539.74804792001
2023-11-06,16:47:24.000,310,11045531,12925,0,1699289243,13061.22035861,115.85449542000424,53539.6711896
2023-11-06,16:47:25.000,310,11045542,12605,0,1699289244,13061.34161219,115.83334802999889,53539.803944880005
2023-11-06,16:47:26.000,310,11045515,12845,0,1699289245,13061.483074700001,115.79105325000273,53539.77599640001
2023-11-06,16:47:27.000,310,11045492,12725,0,1699289246,13061.597591969992,115.80515151000145,53539.76202216
2023-11-06,16:47:28.000,310,11045547,13085,0,1699289247,13061.712109239998,115.76990586000466,53539.73407368
2023-11-06,16:47:29.000,310,11045485,12685,0,1699289248,13061.739054479993,115.79810238000209,53539.74804792001
2023-11-06,16:47:30.000,310,11045508,12925,0,1699289249,13061.853571749998,115.84039715999825,53539.72009944
2023-11-06,16:47:31.000,310,11045564,12845,0,1699289250,13061.947880089989,115.84039715999825,53539.73407368
2023-11-06,16:47:32.000,310,11045541,13045,0,1699289251,13062.035452119999,115.8615445500036,53539.78298352
2023-11-06,16:47:33.000,310,11045522,13045,0,1699289252,13062.028715809989,115.84744629000488,53539.71311232
2023-11-06,16:47:34.000,310,11045561,12805,0,1699289253,13062.17017831999,115.81924977000017,53539.65721536001
2023-11-06,16:47:35.000,310,11045540,13125,0,1699289254,13062.284695589995,115.77695499000401,53539.69913808001
2023-11-06,16:47:36.000,310,11045477,13285,0,1699289255,13062.466575959996,115.7487584699993,53539.69913808001
2023-11-06,16:47:37.000,310,11045496,12765,0,1699289256,13062.594565849991,115.70646369000315,53539.73407368
2023-11-06,16:47:38.000,310,11045547,12925,0,1699289257,13062.762973600002,115.62892326000292,53539.6711896
2023-11-06,16:47:39.000,310,11045552,12845,0,1699289258,13062.951590279998,115.53023544000462,53539.61529264
2023-11-06,16:47:40.000,310,11045530,13125,0,1699289259,13063.187361129989,115.44564587999776,53539.65721536001
2023-11-06,16:47:41.000,310,11045544,13045,0,1699289260,13063.4366046,115.41744936000032,53539.7410608
2023-11-06,16:47:42.000,310,11045523,13205,0,1699289261,13063.726265929996,115.39630197000224,53539.755035040005
2023-11-06,16:47:43.000,310,11045526,13045,0,1699289262,13063.968773089997,115.4385967499984,53539.82490624001
2023-11-06,16:47:44.000,310,11045518,13005,0,1699289263,13064.231489179998,115.5020389199999,53539.803944880005
2023-11-06,16:47:45.000,310,11045533,13125,0,1699289264,13064.46726002999,115.56548109000141,53539.803944880005
2023-11-06,16:47:46.000,310,11045539,13125,0,1699289265,13064.723239809995,115.67826716999843,53539.84586760001
2023-11-06,16:47:47.000,310,11045542,13125,0,1699289266,13064.93880173,115.78400412000337,53539.82490624001
2023-11-06,16:47:48.000,310,11045504,12845,0,1699289267,13065.107209479997,115.83334802999889,53539.74804792001
2023-11-06,16:47:49.000,310,11045498,13085,0,1699289268,13065.268880919997,115.84744629000488,53539.78298352
2023-11-06,16:47:50.000,310,11045591,13085,0,1699289269,13065.504651769988,115.8615445500036,53539.82490624001
2023-11-06,16:47:51.000,310,11045584,13045,0,1699289270,13065.713477379999,115.87564281000232,53539.873816080006
2023-11-06,16:47:52.000,310,11045504,13205,0,1699289271,13065.841467269995,115.88974107000104,53539.88779032
2023-11-06,16:47:53.000,310,11045529,13125,0,1699289272,13065.94924822999,115.90383932999976,53539.83888048
2023-11-06,16:47:54.000,310,11045542,13085,0,1699289273,13066.09744705,115.87564281000232,53539.84586760001
2023-11-06,16:47:55.000,310,11045522,12925,0,1699289274,13066.191755389991,115.84744629000488,53539.852854720004
2023-11-06,16:47:56.000,310,11045529,12845,0,1699289275,13066.272591109991,115.76990586000466,53539.83888048
2023-11-06,16:47:57.000,310,11045580,13005,0,1699289276,13066.339954210001,115.67826716999843,53539.81791912001
2023-11-06,16:47:58.000,310,11045543,12765,0,1699289277,13066.387108379997,115.53023544000462,53539.77599640001
2023-11-06,16:47:59.000,310,11045488,12845,0,1699289278,13066.548779819997,115.3046632800033,53539.72708656001
2023-11-06,16:48:00.000,310,11045521,12965,0,1699289279,13066.750869119998,115.14253329000348,53539.803944880005
2023-11-06,16:48:01.000,310,11045542,13005,0,1699289280,13066.912540559999,114.86056809000002,53539.77599640001
2023-11-06,16:48:02.000,310,11045522,12965,0,1699289281,13067.222410819995,114.65614332000405,53539.72009944
2023-11-06,16:48:03.000,310,11045577,13045,0,1699289282,13067.532281079992,114.40237463999802,53539.685163840004
2023-11-06,16:48:04.000,310,11045524,12965,0,1699289283,13067.976877539993,114.16270421999798,53539.72009944
2023-11-06,16:48:05.000,310,11045509,12765,0,1699289284,13068.39452876,113.93713206000393,53539.71311232
2023-11-06,16:48:06.000,310,11045586,13125,0,1699289285,13068.818916290002,113.831395109999,53539.74804792001
2023-11-06,16:48:07.000,310,11045540,12925,0,1699289286,13069.135522859993,113.74680554999941,53539.79695776001
2023-11-06,16:48:08.000,310,11045531,12805,0,1699289287,13069.38476632999,113.78910033000284,53539.78997064
2023-11-06,16:48:09.000,310,11045596,13125,0,1699289288,13069.60706455999,113.82434597999963,53539.852854720004
2023-11-06,16:48:10.000,310,11045572,12685,0,1699289289,13069.681163969995,113.92303379999794,53539.86682896001
2023-11-06,16:48:11.000,310,11045520,13005,0,1699289290,13069.79568124,114.0076233600048,53539.89477744001
2023-11-06,16:48:12.000,310,11045550,12885,0,1699289291,13069.802417549996,114.06401639999967,53539.83189336
2023-11-06,16:48:13.000,310,11045547,12965,0,1699289292,13069.869780649991,113.9935250999988,53539.90176456
2023-11-06,16:48:14.000,310,11045527,12725,0,1699289293,13069.991034229992,113.87368989000242,53539.98561000001
2023-11-06,16:48:15.000,310,11045544,12845,0,1699289294,13070.247014009998,113.66926511999918,53540.08342968001
2023-11-06,16:48:16.000,310,11045534,12845,0,1699289295,13070.54341164999,113.37320166000427,53540.11137816001
2023-11-06,16:48:17.000,310,11045511,12765,0,1699289296,13070.93411763,113.07713820000208,53540.0554812
2023-11-06,16:48:18.000,310,11045558,12725,0,1699289297,13071.466286119998,112.79517299999861,53540.07644256
2023-11-06,16:48:19.000,310,11045520,12685,0,1699289298,13072.10623556999,112.52730606000114,53540.04849408
2023-11-06,16:48:20.000,310,11045516,12885,0,1699289299,13072.766393949998,112.29468477000046,53540.07644256
2023-11-06,16:48:21.000,310,11045515,13085,0,1699289300,13073.493915430001,112.11845652000193,53540.1952236
2023-11-06,16:48:22.000,310,11045556,13045,0,1699289301,13074.113655949994,112.0056704400049,53540.23015920001
2023-11-06,16:48:23.000,310,11045537,12805,0,1699289302,13074.60540657999,111.87173697000253,53540.23714632
2023-11-06,16:48:24.000,310,11045513,13325,0,1699289303,13075.036530420002,111.87878610000189,53540.27906904001
2023-11-06,16:48:25.000,310,11045563,12965,0,1699289304,13075.339664369989,111.88583523000125,53540.41182432
2023-11-06,16:48:26.000,310,11045553,12925,0,1699289305,13075.42050008999,111.94927740000276,53540.46772128001
2023-11-06,16:48:27.000,310,11045547,12605,0,1699289306,13075.447445329999,111.98452304999955,53540.51663112001
2023-11-06,16:48:28.000,310,11045550,12845,0,1699289307,13075.332928059994,111.98452304999955,53540.55156672
2023-11-06,16:48:29.000,310,11045484,12685,0,1699289308,13075.198201859988,111.94927740000276,53540.66336064001
2023-11-06,16:48:30.000,310,11045513,13005,0,1699289309,13075.137575070003,111.89993348999997,53540.78214168001
2023-11-06,16:48:31.000,310,11045553,12925,0,1699289310,13075.103893519998,111.76600002000487,53540.87297424001
2023-11-06,16:48:32.000,310,11045562,12965,0,1699289311,13075.103893519998,111.57567351000034,53540.94983256001
2023-11-06,16:48:33.000,310,11045515,13085,0,1699289312,13075.164520309998,111.37124874000438,53540.90790984
2023-11-06,16:48:34.000,310,11045537,12885,0,1699289313,13075.42050008999,111.14567658000306,53540.98476816
2023-11-06,16:48:35.000,310,11045540,12845,0,1699289314,13075.77078821,110.80731834000471,53541.08258784
2023-11-06,16:48:36.000,310,11045539,12725,0,1699289315,13076.174966810002,110.50420575000317,53541.07560072
2023-11-06,16:48:37.000,310,11045510,12725,0,1699289316,13076.68019005999,110.27863359000185,53541.1734204
2023-11-06,16:48:38.000,310,11045549,13285,0,1699289317,13077.158468069996,110.0742088199986,53541.18739464001
2023-11-06,16:48:39.000,310,11045543,13125,0,1699289318,13077.596328219988,109.86273492000328,53541.22233024
2023-11-06,16:48:40.000,310,11045516,12765,0,1699289319,13078.00050681999,109.7288014500009,53541.383034000006
2023-11-06,16:48:41.000,310,11045545,12925,0,1699289320,13078.29016815,109.62306450000324,53541.44591808
2023-11-06,16:48:42.000,310,11045542,13205,0,1699289321,13078.357531249996,109.58781884999917,53541.480853680005
2023-11-06,16:48:43.000,310,11045535,12845,0,1699289322,13078.31037708,109.59486797999853,53541.57168624001
2023-11-06,16:48:44.000,310,11045544,12965,0,1699289323,13078.14196932999,109.6653592799994,53541.61360896
2023-11-06,16:48:45.000,310,11045476,13205,0,1699289324,13077.89946216999,109.70765406000282,53541.77431272
2023-11-06,16:48:46.000,310,11045500,13365,0,1699289325,13077.549174049993,109.86978405000264,53541.92104224
2023-11-06,16:48:47.000,310,11045530,13205,0,1699289326,13077.084368659991,109.96847187000094,53541.96995208
2023-11-06,16:48:48.000,310,11045543,12965,0,1699289327,13076.599354339989,110.08125794999796,53542.032836160004
2023-11-06,16:48:49.000,310,11045552,13325,0,1699289328,13076.053713230001,110.17994577000354,53542.06777176
2023-11-06,16:48:50.000,310,11045534,12965,0,1699289329,13075.44070901999,110.20814229000098,53542.102707360005
2023-11-06,16:48:51.000,310,11045569,13245,0,1699289330,13075.036530420002,110.20814229000098,53542.17257856001
2023-11-06,16:48:52.000,310,11045531,13125,0,1699289331,13074.666033369991,110.14470011999947,53542.19353992001
2023-11-06,16:48:53.000,310,11045505,12885,0,1699289332,13074.34269048999,109.94732448000286,53542.256424
2023-11-06,16:48:54.000,310,11045547,12965,0,1699289333,13074.140601189989,109.78519449000305,53542.19353992001
2023-11-06,16:48:55.000,310,11045512,12805,0,1699289334,13074.073238089994,109.5173275499983,53542.23546264
2023-11-06,16:48:56.000,310,11045532,13165,0,1699289335,13074.093447019994,109.20011669999803,53542.1865528
2023-11-06,16:48:57.000,310,11045562,12765,0,1699289336,13074.22143690999,108.88290584999777,53542.17257856001
2023-11-06,16:48:58.000,310,11045520,12725,0,1699289337,13074.3494268,108.50225283000327,53542.12366872001
2023-11-06,16:48:59.000,310,11045508,13045,0,1699289338,13074.54477978999,108.1568454599983,53542.01886192
2023-11-06,16:49:00.000,310,11045599,12925,0,1699289339,13074.868122669992,107.79029070000252,53542.00488768001
2023-11-06,16:49:01.000,310,11045557,12965,0,1699289340,13075.231883409993,107.45898159000353,53542.053797520006
2023-11-06,16:49:02.000,310,11045497,13005,0,1699289341,13075.54175366999,107.2193111700035,53542.07475888001
2023-11-06,16:49:03.000,310,11045497,13165,0,1699289342,13075.78426082999,106.99373901000217,53542.03982328
2023-11-06,16:49:04.000,310,11045551,13085,0,1699289343,13076.080658469997,106.85275641000044,53542.09572024001
2023-11-06,16:49:05.000,310,11045596,12965,0,1699289344,13076.336638250003,106.824559890003,53542.200527040004
2023-11-06,16:49:06.000,310,11045521,13085,0,1699289345,13076.451155519993,106.87390379999852,53542.200527040004
2023-11-06,16:49:07.000,310,11045560,12965,0,1699289346,13076.612826959994,106.97964075000345,53542.34725656
2023-11-06,16:49:08.000,310,11045540,12805,0,1699289347,13076.61956326999,107.2193111700035,53542.319308080005
2023-11-06,16:49:09.000,310,11045520,13045,0,1699289348,13076.531991239994,107.43783419999818,53542.3961664
2023-11-06,16:49:10.000,310,11045578,12605,0,1699289349,13076.390528729993,107.7620941799978,53542.5708444
2023-11-06,16:49:11.000,310,11045535,13205,0,1699289350,13076.114340020002,108.04405938000127,53542.6407156
2023-11-06,16:49:12.000,310,11045549,13125,0,1699289351,13075.66974356,108.41061414000433,53542.7105868
2023-11-06,16:49:13.000,310,11045530,12885,0,1699289352,13075.151047689993,108.76307064000139,53542.822380720005
2023-11-06,16:49:14.000,310,11045557,13085,0,1699289353,13074.47068038,109.04503584000486,53542.76648376001
2023-11-06,16:49:15.000,310,11045544,13085,0,1699289354,13073.864412479998,109.29175539000425,53542.80840648
2023-11-06,16:49:16.000,310,11045487,13445,0,1699289355,13073.157099929995,109.50322928999958,53542.9202004
2023-11-06,16:49:17.000,310,11045548,12965,0,1699289356,13072.436314760002,109.6301136300026,53542.97609736
2023-11-06,16:49:18.000,310,11045503,13325,0,1699289357,13071.708793279999,109.6935558000041,53542.9202004
2023-11-06,16:49:19.000,310,11045547,13005,0,1699289358,13071.03516228,109.67240840999875,53542.955136
2023-11-06,16:49:20.000,310,11045528,13125,0,1699289359,13070.435630689994,109.57372059000045,53542.94814888
2023-11-06,16:49:21.000,310,11045584,13125,0,1699289360,13069.923671129996,109.35519755999849,53542.90622616
2023-11-06,16:49:22.000,310,11045526,13125,0,1699289361,13069.50601990999,109.09437975000037,53542.80141936
2023-11-06,16:49:23.000,310,11045557,12925,0,1699289362,13069.155731789993,108.77011977000075,53542.69661256001
2023-11-06,16:49:24.000,310,11045557,12965,0,1699289363,13068.980587730002,108.41061414000433,53542.64770272001
2023-11-06,16:49:25.000,310,11045538,13285,0,1699289364,13068.940169870002,108.05815763999999,53542.57783152001
2023-11-06,16:49:26.000,310,11045583,13045,0,1699289365,13069.068159759998,107.73389766000037,53542.58481864
2023-11-06,16:49:27.000,310,11045573,13005,0,1699289366,13069.256776439994,107.42373593999946,53542.535908800004
2023-11-06,16:49:28.000,310,11045500,13165,0,1699289367,13069.539701459995,107.18406551999942,53542.486998960005
2023-11-06,16:49:29.000,310,11045576,13285,0,1699289368,13069.802417549996,107.02898465999897,53542.38219216001
2023-11-06,16:49:30.000,310,11045571,13085,0,1699289369,13070.078606260002,107.00783727000089,53542.389179280006
2023-11-06,16:49:31.000,310,11045520,12845,0,1699289370,13070.294168179993,107.05013205000432,53542.35424368
2023-11-06,16:49:32.000,310,11045556,13165,0,1699289371,13070.408685449998,107.12062334999791,53542.368217920004
2023-11-06,16:49:33.000,310,11045498,13245,0,1699289372,13070.341322349988,107.33209725000052,53542.23546264
2023-11-06,16:49:34.000,310,11045511,13045,0,1699289373,13070.273959249993,107.5153746299984,53542.368217920004
2023-11-06,16:49:35.000,310,11045512,12925,0,1699289374,13070.179650910002,107.74799591999908,53542.34725656
2023-11-06,16:49:36.000,310,11045542,13405,0,1699289375,13069.950616369992,108.06520676999935,53542.33328232001
2023-11-06,16:49:37.000,310,11045579,13165,0,1699289376,13069.721581829996,108.34012284000346,53542.33328232001
2023-11-06,16:49:38.000,310,11045552,13125,0,1699289377,13069.44539311999,108.55864586999814,53542.24943688
2023-11-06,16:49:39.000,310,11045530,13405,0,1699289378,13069.108577619998,108.75602151000203,53542.21450128001
2023-11-06,16:49:40.000,310,11045543,13165,0,1699289379,13068.893015699992,108.90405324000312,53542.15860432
2023-11-06,16:49:41.000,310,11045518,12965,0,1699289380,13068.711135329992,108.97454454000399,53542.20751416
2023-11-06,16:49:42.000,310,11045516,13125,0,1699289381,13068.522518649996,109.00274106000143,53542.20751416
2023-11-06,16:49:43.000,310,11045500,13245,0,1699289382,13068.360847209995,108.960446279998,53542.15860432
2023-11-06,16:49:44.000,310,11045509,13045,0,1699289383,13068.24632993999,108.95339714999864,53542.032836160004
2023-11-06,16:49:45.000,310,11045582,13085,0,1699289384,13068.24632993999,108.83356194000226,53542.03982328
2023-11-06,16:49:46.000,310,11045535,13125,0,1699289385,13068.152021599999,108.72077585999796,53541.92802936001
2023-11-06,16:49:47.000,310,11045547,13285,0,1699289386,13068.12507635999,108.5797932600035,53541.886106640006
2023-11-06,16:49:48.000,310,11045440,13165,0,1699289387,13068.091394809999,108.41766327000369,53541.84418392
2023-11-06,16:49:49.000,310,11045567,12925,0,1699289388,13068.077922189994,108.23438588999852,53541.77431272
2023-11-06,16:49:50.000,310,11045470,13285,0,1699289389,13068.111603739999,108.05110851000063,53541.816235440005
2023-11-06,16:49:51.000,310,11045570,12925,0,1699289390,13068.118340049994,107.86078200000338,53541.78129984
2023-11-06,16:49:52.000,310,11045531,13165,0,1699289391,13068.19243946,107.64930810000078,53541.718415760006
2023-11-06,16:49:53.000,310,11045512,12885,0,1699289392,13068.152021599999,107.45898159000353,53541.648544560005
2023-11-06,16:49:54.000,310,11045555,13285,0,1699289393,13068.22612100999,107.20521291000478,53541.68348016
2023-11-06,16:49:55.000,310,11045536,13325,0,1699289394,13068.300220419995,107.05013205000432,53541.64155744001
2023-11-06,16:49:56.000,310,11045523,13085,0,1699289395,13068.40800137999,106.87390379999852,53541.60662184
2023-11-06,16:49:57.000,310,11045510,12965,0,1699289396,13068.46862816999,106.69767554999999,53541.56469912
2023-11-06,16:49:58.000,310,11045503,13005,0,1699289397,13068.54946388999,106.52144730000146,53541.47386656001
2023-11-06,16:49:59.000,310,11045558,13005,0,1699289398,13068.637035920001,106.35931731000164,53541.45989232
2023-11-06,16:50:00.000,310,11045526,12885,0,1699289399,13068.711135329992,106.16194166999776,53541.45989232
2023-11-06,16:50:01.000,310,11045511,12925,0,1699289400,13068.845861529997,105.97161516000051,53541.45989232
2023-11-06,16:50:02.000,310,11045532,13085,0,1699289401,13068.879543080002,105.83768168999813,53541.39002112
2023-11-06,16:50:03.000,310,11045513,13445,0,1699289402,13069.000796660002,105.68260082999768,53541.32713704001
2023-11-06,16:50:04.000,310,11045557,13005,0,1699289403,13069.041214520003,105.59096213999874,53541.32014992
2023-11-06,16:50:05.000,310,11045519,13205,0,1699289404,13069.081632379988,105.47817606000172,53541.264252960005
2023-11-06,16:50:06.000,310,11045536,12885,0,1699289405,13069.250040129999,105.30899694000254,53541.29220144
2023-11-06,16:50:07.000,310,11045563,12765,0,1699289406,13069.38476632999,105.18916172999889,53541.27124008
2023-11-06,16:50:08.000,310,11045579,13165,0,1699289407,13069.40497525999,105.01998260999972,53541.22931736
2023-11-06,16:50:09.000,310,11045520,13165,0,1699289408,13069.50601990999,104.82965610000247,53541.096562080005
2023-11-06,16:50:10.000,310,11045568,12965,0,1699289409,13069.55317408,104.68867350000073,53541.08258784
2023-11-06,16:50:11.000,310,11045513,12925,0,1699289410,13069.600328249995,104.47719959999813,53541.06861360001
2023-11-06,16:50:12.000,310,11045528,12925,0,1699289411,13069.69463659,104.29392222000024,53541.00572952
2023-11-06,16:50:13.000,310,11045532,12925,0,1699289412,13069.71484552,104.13884135999979,53540.977781040005
2023-11-06,16:50:14.000,310,11045553,12805,0,1699289413,13069.81589017,104.00490789000469,53540.95681968
2023-11-06,16:50:15.000,310,11045508,12925,0,1699289414,13070.004506849997,103.82867963999888,53540.95681968
2023-11-06,16:50:16.000,310,11045554,13285,0,1699289415,13070.098815190002,103.73704094999994,53540.92188408001
2023-11-06,16:50:17.000,310,11045546,12765,0,1699289416,13070.172914599993,103.69474617000378,53540.92188408001
2023-11-06,16:50:18.000,310,11045580,12645,0,1699289417,13070.267222939998,103.62425487000291,53540.90790984
2023-11-06,16:50:19.000,310,11045512,12805,0,1699289418,13070.348058659998,103.57491096000012,53540.7891288
2023-11-06,16:50:20.000,310,11045538,12845,0,1699289419,13070.570356889999,103.55376357000205,53540.88694848
2023-11-06,16:50:21.000,310,11045527,12885,0,1699289420,13070.72529201999,103.51851791999798,53540.83803864
2023-11-06,16:50:22.000,310,11045542,12965,0,1699289421,13071.001480729996,103.48327227000118,53540.90790984
2023-11-06,16:50:23.000,310,11045534,13045,0,1699289422,13071.203570029997,103.3986827100016,53540.91489696
2023-11-06,16:50:24.000,310,11045541,12765,0,1699289423,13071.385450399997,103.32819141000073,53540.91489696
2023-11-06,16:50:25.000,310,11045452,12885,0,1699289424,13071.601012319989,103.26474923999922,53540.79611592
2023-11-06,16:50:26.000,310,11045482,12685,0,1699289425,13071.789628999999,103.22950359000242,53540.810090160005
2023-11-06,16:50:27.000,310,11045565,12805,0,1699289426,13071.998454609995,103.11671750999813,53540.81707728
2023-11-06,16:50:28.000,310,11045516,13125,0,1699289427,13072.18707128999,103.01802968999982,53540.79611592
2023-11-06,16:50:29.000,310,11045520,12965,0,1699289428,13072.389160589992,102.91934187000152,53540.810090160005
2023-11-06,16:50:30.000,310,11045549,12845,0,1699289429,13072.705767159998,102.78540839999914,53540.83803864
2023-11-06,16:50:31.000,310,11045522,12965,0,1699289430,13072.941538009989,102.67967145000148,53540.92188408001
2023-11-06,16:50:32.000,310,11045492,12685,0,1699289431,13073.096473139994,102.53163972000038,53540.879961360006
2023-11-06,16:50:33.000,310,11045500,13245,0,1699289432,13073.278353509995,102.36950973000057,53540.86598712
2023-11-06,16:50:34.000,310,11045530,13405,0,1699289433,13073.4737065,102.20737974000076,53540.879961360006
2023-11-06,16:50:35.000,310,11045498,12765,0,1699289434,13073.642114249997,102.03115149000223,53540.91489696
2023-11-06,16:50:36.000,310,11045509,12845,0,1699289435,13073.783576759997,101.81967758999963,53540.928871200005
2023-11-06,16:50:37.000,310,11045524,12925,0,1699289436,13073.904830339998,101.6434493400011,53541.00572952
2023-11-06,16:50:38.000,310,11045498,13125,0,1699289437,13073.918302960003,101.48836848000064,53541.00572952
2023-11-06,16:50:39.000,310,11045525,13085,0,1699289438,13073.978929749988,101.3614841400049,53541.00572952
2023-11-06,16:50:40.000,310,11045516,13005,0,1699289439,13074.046292849998,101.19230501999846,53541.145471920005
2023-11-06,16:50:41.000,310,11045497,12965,0,1699289440,13073.965457129998,101.14296111000294,53541.16643328001
2023-11-06,16:50:42.000,310,11045513,13045,0,1699289441,13073.884621409998,101.12181372000487,53541.12451056
2023-11-06,16:50:43.000,310,11045511,12685,0,1699289442,13073.743158899997,101.07951894000144,53541.15245904
2023-11-06,16:50:44.000,310,11045525,13205,0,1699289443,13073.709477349992,101.12886285000423,53541.13848480001
2023-11-06,16:50:45.000,310,11045500,13365,0,1699289444,13073.702741039997,101.16410850000102,53541.23630448001
2023-11-06,16:50:46.000,310,11045503,13005,0,1699289445,13073.642114249997,101.27689457999804,53541.25726584001
2023-11-06,16:50:47.000,310,11045500,12685,0,1699289446,13073.655586870002,101.30509110000276,53541.30617568001
2023-11-06,16:50:48.000,310,11045520,13085,0,1699289447,13073.608432699992,101.3967297900017,53541.27124008
2023-11-06,16:50:49.000,310,11045536,12765,0,1699289448,13073.594960080001,101.45312283000385,53541.32014992
2023-11-06,16:50:50.000,310,11045542,13125,0,1699289449,13073.662323179997,101.51656499999808,53541.34111128
2023-11-06,16:50:51.000,310,11045550,13085,0,1699289450,13073.749895209992,101.55181065000215,53541.32014992
2023-11-06,16:50:52.000,310,11045502,13005,0,1699289451,13073.891357719993,101.58705629999895,53541.33412416001
2023-11-06,16:50:53.000,310,11045496,12845,0,1699289452,13073.871148789993,101.6082036900043,53541.313162800005
2023-11-06,16:50:54.000,310,11045536,12965,0,1699289453,13074.059765469989,101.55885978000151,53541.41098248
2023-11-06,16:50:55.000,310,11045556,12845,0,1699289454,13074.26859108,101.59410542999831,53541.47386656001
2023-11-06,16:50:56.000,310,11045544,13125,0,1699289455,13074.356163109995,101.50246673999936,53541.51578928
2023-11-06,16:50:57.000,310,11045523,13205,0,1699289456,13074.477416689995,101.45312283000385,53541.51578928
2023-11-06,16:50:58.000,310,11045566,13125,0,1699289457,13074.538043479995,101.34738587999891,53541.54373776001
2023-11-06,16:50:59.000,310,11045495,13005,0,1699289458,13074.59193396,101.23459980000189,53541.58566048
2023-11-06,16:51:00.000,310,11045540,13325,0,1699289459,13074.65256075,101.11476458999823,53541.66251880001
2023-11-06,16:51:01.000,310,11045556,12925,0,1699289460,13074.726660159991,100.98083112000313,53541.73239
2023-11-06,16:51:02.000,310,11045528,12885,0,1699289461,13074.773814330001,100.82575026000268,53541.75335136
2023-11-06,16:51:03.000,310,11045534,13005,0,1699289462,13074.787286949992,100.68476766000094,53541.85117104
2023-11-06,16:51:04.000,310,11045533,13005,0,1699289463,13074.787286949992,100.53673592999985,53541.85815816001
2023-11-06,16:51:05.000,310,11045508,13085,0,1699289464,13074.780550639996,100.40280246000475,53541.92802936001
2023-11-06,16:51:06.000,310,11045530,12965,0,1699289465,13074.706451229991,100.2477216000043,53541.99091344
2023-11-06,16:51:07.000,310,11045556,12925,0,1699289466,13074.666033369991,100.14198464999936,53541.99091344
2023-11-06,16:51:08.000,310,11045537,12765,0,1699289467,13074.67276968,99.99395291999826,53542.07475888001
2023-11-06,16:51:09.000,310,11045495,13165,0,1699289468,13074.598670269996,99.92346162000467,53542.01886192
2023-11-06,16:51:10.000,310,11045524,12885,0,1699289469,13074.67276968,99.71903685000143,53542.200527040004
2023-11-06,16:51:11.000,310,11045519,13045,0,1699289470,13074.666033369991,99.62034903000313,53542.26341112001
2023-11-06,16:51:12.000,310,11045510,12885,0,1699289471,13074.598670269996,99.50051381999947,53542.33328232001
2023-11-06,16:51:13.000,310,11045495,12845,0,1699289472,13074.538043479995,99.4441207800046,53542.31232096001
2023-11-06,16:51:14.000,310,11045482,13205,0,1699289473,13074.477416689995,99.36658035000437,53542.368217920004
2023-11-06,16:51:15.000,310,11045540,12925,0,1699289474,13074.43026252,99.25379427000007,53542.41014064001
2023-11-06,16:51:16.000,310,11045515,12925,0,1699289475,13074.40331727999,99.16920471000049,53542.438089120005
2023-11-06,16:51:17.000,310,11045517,12765,0,1699289476,13074.255118459994,99.14100819000305,53542.47302472
2023-11-06,16:51:18.000,310,11045510,13285,0,1699289477,13074.187755359999,99.06346776000282,53542.556870160006
2023-11-06,16:51:19.000,310,11045499,12685,0,1699289478,13074.086710709998,99.00002559000131,53542.59180576
2023-11-06,16:51:20.000,310,11045509,12725,0,1699289479,13074.005874989998,98.92953429000045,53542.64770272001
2023-11-06,16:51:21.000,310,11045519,13245,0,1699289480,13073.945248199998,98.86609211999894,53542.703599680004
2023-11-06,16:51:22.000,310,11045518,13325,0,1699289481,13073.830730929993,98.8026499500047,53542.703599680004
2023-11-06,16:51:23.000,310,11045511,12965,0,1699289482,13073.682532109997,98.66871648000233,53542.68263832
2023-11-06,16:51:24.000,310,11045519,12965,0,1699289483,13073.642114249997,98.49953736000316,53542.7105868
2023-11-06,16:51:25.000,310,11045540,13285,0,1699289484,13073.615169010001,98.35855476000143,53542.79443224001
2023-11-06,16:51:26.000,310,11045535,12485,0,1699289485,13073.635377940001,98.16822825000418,53542.892251920006
2023-11-06,16:51:27.000,310,11045559,13125,0,1699289486,13073.655586870002,97.94265609000286,53542.94814888
2023-11-06,16:51:28.000,310,11045512,12885,0,1699289487,13073.689268419992,97.78052610000304,53542.941161760005
2023-11-06,16:51:29.000,310,11045522,12885,0,1699289488,13073.669059489992,97.58315045999916,53542.892251920006
2023-11-06,16:51:30.000,310,11045500,13045,0,1699289489,13073.709477349992,97.44921699000406,53542.941161760005
2023-11-06,16:51:31.000,310,11045509,13045,0,1699289490,13073.756631520002,97.2659396099989,53542.97609736
2023-11-06,16:51:32.000,310,11045541,13005,0,1699289491,13073.763367829997,97.2306939600021,53542.98308448001
2023-11-06,16:51:33.000,310,11045549,12805,0,1699289492,13073.675795800002,97.13905527000315,53543.01103296001
2023-11-06,16:51:34.000,310,11045485,13285,0,1699289493,13073.554542220001,97.09676048999972,53543.0250072
2023-11-06,16:51:35.000,310,11045506,13045,0,1699289494,13073.446761259991,97.06151484000293,53543.08090416001
2023-11-06,16:51:36.000,310,11045508,13005,0,1699289495,13073.25140827,97.04036745000485,53543.10186552001
2023-11-06,16:51:37.000,310,11045522,12965,0,1699289496,13073.015637419994,97.05446571000357,53543.12981400001
2023-11-06,16:51:38.000,310,11045507,12925,0,1699289497,13072.719239779988,97.03331831999822,53543.13680112
2023-11-06,16:51:39.000,310,11045539,12885,0,1699289498,13072.436314760002,96.96282702000462,53543.13680112
2023-11-06,16:51:40.000,310,11045501,13365,0,1699289499,13072.17359867,96.90643398000248,53543.06692992
2023-11-06,16:51:41.000,310,11045506,13125,0,1699289500,13071.95130044,96.85709006999969,53543.171736719996
2023-11-06,16:51:42.000,310,11045511,12925,0,1699289501,13071.735738519994,96.80774616000417,53543.15077536001
2023-11-06,16:51:43.000,310,11045543,13285,0,1699289502,13071.493231359993,96.71610746999795,53543.12981400001
2023-11-06,16:51:44.000,310,11045486,13085,0,1699289503,13071.338296230002,96.63151790999837,53543.108852640005
2023-11-06,16:51:45.000,310,11045500,13045,0,1699289504,13071.176624790001,96.53987921999942,53543.06692992
2023-11-06,16:51:46.000,310,11045538,13005,0,1699289505,13071.008217039991,96.53987921999942,53543.03199432001
2023-11-06,16:51:47.000,310,11045501,13205,0,1699289506,13070.83307298,96.4905353100039,53543.07391704
2023-11-06,16:51:48.000,310,11045502,12925,0,1699289507,13070.64445629999,96.4905353100039,53543.004045839996
2023-11-06,16:51:49.000,310,11045575,13005,0,1699289508,13070.482784859989,96.56102661000477,53542.941161760005
2023-11-06,16:51:50.000,310,11045518,13205,0,1699289509,13070.334586039993,96.55397747999814,53542.955136
2023-11-06,16:51:51.000,310,11045545,13125,0,1699289510,13070.199859840002,96.65971443000308,53543.038981440004
2023-11-06,16:51:52.000,310,11045518,12965,0,1699289511,13069.970825299992,96.71610746999795,53542.96911024
2023-11-06,16:51:53.000,310,11045514,13245,0,1699289512,13069.70810920999,96.77954963999946,53542.955136
2023-11-06,16:51:54.000,310,11045552,12925,0,1699289513,13069.438656809994,96.83594268000161,53542.773470880005
2023-11-06,16:51:55.000,310,11045560,13365,0,1699289514,13069.243303819989,96.94167962999927,53542.773470880005
2023-11-06,16:51:56.000,310,11045546,12765,0,1699289515,13069.054687139993,96.96987615000398,53542.78744512
2023-11-06,16:51:57.000,310,11045549,13005,0,1699289516,13068.825652599997,97.02626918999886,53542.76648376001
2023-11-06,16:51:58.000,310,11045584,13085,0,1699289517,13068.643772229996,97.08971136000036,53542.63372848
2023-11-06,16:51:59.000,310,11045531,12925,0,1699289518,13068.562936509996,97.14610440000251,53542.535908800004
2023-11-06,16:52:00.000,310,11045526,13125,0,1699289519,13068.59661806,97.18135004999931,53542.54988304001
2023-11-06,16:52:01.000,310,11045571,12885,0,1699289520,13068.562936509996,97.22364483000274,53542.48001184001
2023-11-06,16:52:02.000,310,11045531,13445,0,1699289521,13068.583145439996,97.25889047999954,53542.38219216001
2023-11-06,16:52:03.000,310,11045506,13085,0,1699289522,13068.603354369996,97.33643090999976,53542.29135960001
2023-11-06,16:52:04.000,310,11045588,12885,0,1699289523,13068.637035920001,97.39282395000191,53542.17956568
2023-11-06,16:52:05.000,310,11045519,13125,0,1699289524,13068.643772229996,97.40692221000063,53542.15860432
2023-11-06,16:52:06.000,310,11045524,12925,0,1699289525,13068.583145439996,97.46331525000278,53542.07475888001
2023-11-06,16:52:07.000,310,11045535,13285,0,1699289526,13068.59661806,97.49151177000022,53542.14463008001
2023-11-06,16:52:08.000,310,11045554,13125,0,1699289527,13068.49557341,97.50561002999893,53542.06777176
2023-11-06,16:52:09.000,310,11045526,12885,0,1699289528,13068.280011489995,97.50561002999893,53541.97693920001
2023-11-06,16:52:10.000,310,11045487,13165,0,1699289529,13068.071185879999,97.48446264000086,53541.9420036
2023-11-06,16:52:11.000,310,11045537,13045,0,1699289530,13067.875832889993,97.4774135100015,53541.96995208
2023-11-06,16:52:12.000,310,11045516,13125,0,1699289531,13067.633325729992,97.46331525000278,53541.87911952001
2023-11-06,16:52:13.000,310,11045531,13045,0,1699289532,13067.323455469996,97.42806959999871,53541.78828696001
2023-11-06,16:52:14.000,310,11045570,13205,0,1699289533,13067.06747568999,97.39987308000127,53541.76033848001
2023-11-06,16:52:15.000,310,11045533,13285,0,1699289534,13066.818232219994,97.29413613000361,53541.78129984
2023-11-06,16:52:16.000,310,11045539,13405,0,1699289535,13066.568988749998,97.28708700000425,53541.65553168
2023-11-06,16:52:17.000,310,11045561,13245,0,1699289536,13066.265854799996,97.28003787000489,53541.63457032
2023-11-06,16:52:18.000,310,11045526,13045,0,1699289537,13066.104183359996,97.27298873999825,53541.4878408
2023-11-06,16:52:19.000,310,11045508,12765,0,1699289538,13065.861676199995,97.24479222000082,53541.39002112
2023-11-06,16:52:20.000,310,11045550,12805,0,1699289539,13065.720213689994,97.20249744000466,53541.32014992
2023-11-06,16:52:21.000,310,11045513,12965,0,1699289540,13065.625905349989,97.14610440000251,53541.29220144
2023-11-06,16:52:22.000,310,11045526,13005,0,1699289541,13065.558542249993,97.15315353000187,53541.20136888
2023-11-06,16:52:23.000,310,11045545,13125,0,1699289542,13065.410343429998,97.11085874999844,53541.1035492
2023-11-06,16:52:24.000,310,11045552,12805,0,1699289543,13065.295826159992,97.09676048999972,53540.977781040005
2023-11-06,16:52:25.000,310,11045528,13125,0,1699289544,13065.154363649992,97.08971136000036,53540.93585832
2023-11-06,16:52:26.000,310,11045520,12925,0,1699289545,13064.985955899996,97.03331831999822,53540.86598712
2023-11-06,16:52:27.000,310,11045540,12925,0,1699289546,13064.804075529995,96.99807267000142,53540.78214168001
2023-11-06,16:52:28.000,310,11045523,13005,0,1699289547,13064.56830467999,96.94872875999863,53540.62842504
2023-11-06,16:52:29.000,310,11045490,13245,0,1699289548,13064.325797519989,96.89938485000312,53540.61445080001
2023-11-06,16:52:30.000,310,11045505,12765,0,1699289549,13064.184335010003,96.85004094000033,53540.51663112001
2023-11-06,16:52:31.000,310,11045515,13125,0,1699289550,13064.056345119992,96.73020573000395,53540.523618240004
2023-11-06,16:52:32.000,310,11045558,12925,0,1699289551,13063.928355229997,96.63151790999837,53540.376888720006
2023-11-06,16:52:33.000,310,11045531,13165,0,1699289552,13063.73973855,96.56807574000413,53540.25112056001
2023-11-06,16:52:34.000,310,11045552,13165,0,1699289553,13063.773420099991,96.41299488000368,53540.13233952001
2023-11-06,16:52:35.000,310,11045550,13205,0,1699289554,13063.820574270001,96.25791402000323,53540.090416800005
2023-11-06,16:52:36.000,310,11045526,12845,0,1699289555,13063.901409990001,96.13102968000021,53539.89477744001
2023-11-06,16:52:37.000,310,11045540,13205,0,1699289556,13063.995718329992,96.00414534000447,53539.83888048
2023-11-06,16:52:38.000,310,11045496,13045,0,1699289557,13064.042872500002,95.88431013000081,53539.69215096
2023-11-06,16:52:39.000,310,11045504,12925,0,1699289558,13064.110235599997,95.77857318000315,53539.65721536001
2023-11-06,16:52:40.000,310,11045545,13005,0,1699289559,13064.177598699993,95.69398362000356,53539.58035704001
2023-11-06,16:52:41.000,310,11045541,12605,0,1699289560,13064.211280249998,95.60234493000462,53539.54542144
2023-11-06,16:52:42.000,310,11045540,12805,0,1699289561,13064.197807629993,95.5741484099999,53539.45458888
2023-11-06,16:52:43.000,310,11045548,12765,0,1699289562,13064.090026669997,95.55300102000183,53539.36375632001
2023-11-06,16:52:44.000,310,11045529,12885,0,1699289563,13063.948564159997,95.56709928000055,53539.26593664
2023-11-06,16:52:45.000,310,11045508,12845,0,1699289564,13063.935091539992,95.51775536999776,53539.27292376001
2023-11-06,16:52:46.000,310,11045533,13085,0,1699289565,13063.881201060001,95.54595189000247,53539.16112984
2023-11-06,16:52:47.000,310,11045530,12885,0,1699289566,13063.786892719996,95.51775536999776,53539.182091200004
2023-11-06,16:52:48.000,310,11045519,13125,0,1699289567,13063.685848069996,95.51775536999776,53539.06331016
2023-11-06,16:52:49.000,310,11045561,13125,0,1699289568,13063.605012349995,95.48955885000032,53538.986451840006
2023-11-06,16:52:50.000,310,11045545,12605,0,1699289569,13063.55112186999,95.49660797999968,53538.94452912
2023-11-06,16:52:51.000,310,11045524,13125,0,1699289570,13063.57806711,95.46136233000288,53538.87465792
2023-11-06,16:52:52.000,310,11045550,13085,0,1699289571,13063.53764925,95.48250972000096,53538.82574808
2023-11-06,16:52:53.000,310,11045561,12805,0,1699289572,13063.524176629995,95.48955885000032,53538.762864
2023-11-06,16:52:54.000,310,11045569,13365,0,1699289573,13063.49723139,95.44021494000481,53538.762864
2023-11-06,16:52:55.000,310,11045539,13285,0,1699289574,13063.524176629995,95.4120184200001,53538.74190264001
2023-11-06,16:52:56.000,310,11045491,13085,0,1699289575,13063.402923049995,95.43316580999817,53538.67203144001
2023-11-06,16:52:57.000,310,11045552,12845,0,1699289576,13063.35576888,95.40496929000074,53538.630108720005
2023-11-06,16:52:58.000,310,11045549,13165,0,1699289577,13063.221042679994,95.44726407000417,53538.532289040006
2023-11-06,16:52:59.000,310,11045559,13285,0,1699289578,13063.086316479988,95.46136233000288,53538.45543072001
2023-11-06,16:53:00.000,310,11045568,13125,0,1699289579,13063.005480759988,95.51775536999776,53538.4484436
2023-11-06,16:53:01.000,310,11045502,12965,0,1699289580,13062.938117659993,95.55300102000183,53538.49735344
2023-11-06,16:53:02.000,310,11045539,13005,0,1699289581,13062.796655149992,95.60234493000462,53538.49036632
2023-11-06,16:53:03.000,310,11045547,12605,0,1699289582,13062.709083119997,95.63054145000206,53538.46940496
2023-11-06,16:53:04.000,310,11045566,12925,0,1699289583,13062.554147989991,95.67988536000485,53538.39953376
2023-11-06,16:53:05.000,310,11045571,12965,0,1699289584,13062.466575959996,95.76447492000443,53538.30870120001
2023-11-06,16:53:06.000,310,11045530,13125,0,1699289585,13062.358795,95.87726100000145,53538.245817120005
2023-11-06,16:53:07.000,310,11045562,12765,0,1699289586,13062.264486659995,95.96185056000104,53538.21786864001
2023-11-06,16:53:08.000,310,11045509,13005,0,1699289587,13062.10955152999,96.07463663999806,53538.12004896001
2023-11-06,16:53:09.000,310,11045563,12885,0,1699289588,13061.968089019989,96.16627533000428,53538.078126240005
2023-11-06,16:53:10.000,310,11045578,13325,0,1699289589,13061.900725919993,96.30725792999874,53538.11306184
2023-11-06,16:53:11.000,310,11045525,12925,0,1699289590,13061.806417579988,96.43414227000176,53538.12004896001
2023-11-06,16:53:12.000,310,11045527,13085,0,1699289591,13061.611064589997,96.65266530000372,53538.03620352
2023-11-06,16:53:13.000,310,11045532,12845,0,1699289592,13061.395502669991,96.80069703000481,53537.96633232
2023-11-06,16:53:14.000,310,11045559,12965,0,1699289593,13061.186677059995,96.95577788999799,53537.959345200004
2023-11-06,16:53:15.000,310,11045552,12965,0,1699289594,13061.01153299999,97.10380961999908,53537.88248688001
2023-11-06,16:53:16.000,310,11045546,12565,0,1699289595,13060.769025839989,97.30118526000297,53537.90344824001
2023-11-06,16:53:17.000,310,11045541,12965,0,1699289596,13060.519782369993,97.43511872999807,53537.79864144
2023-11-06,16:53:18.000,310,11045562,12925,0,1699289597,13060.250329969997,97.60429785000451,53537.72178312
2023-11-06,16:53:19.000,310,11045579,12605,0,1699289598,13060.04150436,97.71708393000154,53537.76370584001
2023-11-06,16:53:20.000,310,11045561,13285,0,1699289599,13059.79226088999,97.88626305000071,53537.65889904
2023-11-06,16:53:21.000,310,11045524,13125,0,1699289600,13059.543017419994,98.02019652000308,53537.65889904
2023-11-06,16:53:22.000,310,11045516,12765,0,1699289601,13059.246619780002,98.20347390000097,53537.59601496001
2023-11-06,16:53:23.000,310,11045553,13405,0,1699289602,13058.956958449991,98.33740737000335,53537.42832408001
2023-11-06,16:53:24.000,310,11045559,12765,0,1699289603,13058.74139653,98.45724257999973,53537.40037560001
2023-11-06,16:53:25.000,310,11045542,13085,0,1699289604,13058.55277984999,98.56297953000467,53537.407362720005
2023-11-06,16:53:26.000,310,11045593,13485,0,1699289605,13058.337217929999,98.71806038999785,53537.337491520004
2023-11-06,16:53:27.000,310,11045538,13085,0,1699289606,13058.155337559998,98.85199386000022,53537.27460744
2023-11-06,16:53:28.000,310,11045520,13165,0,1699289607,13057.885885160002,99.00707472000067,53537.21172336001
2023-11-06,16:53:29.000,310,11045537,13045,0,1699289608,13057.737686339991,99.07756602000154,53537.10691656
2023-11-06,16:53:30.000,310,11045602,12805,0,1699289609,13057.629905379996,99.21854862000328,53537.03005824
2023-11-06,16:53:31.000,310,11045513,13045,0,1699289610,13057.55580596999,99.26084339999943,53536.974161280006
2023-11-06,16:53:32.000,310,11045570,12965,0,1699289611,13057.48170656,99.36658035000437,53536.9112772
2023-11-06,16:53:33.000,310,11045518,13005,0,1699289612,13057.427816079995,99.47936643000139,53536.74358632
2023-11-06,16:53:34.000,310,11045590,13125,0,1699289613,13057.488442869995,99.57100512000034,53536.69467648
2023-11-06,16:53:35.000,310,11045567,12765,0,1699289614,13057.57601489999,99.676742069998,53536.736599200005
2023-11-06,16:53:36.000,310,11045505,13285,0,1699289615,13057.629905379996,99.76838076000422,53536.65974088001
2023-11-06,16:53:37.000,310,11045576,13165,0,1699289616,13057.636641689991,99.86706858000252,53536.5968568
2023-11-06,16:53:38.000,310,11045503,13005,0,1699289617,13057.58275121,100.0010020500049,53536.55493408
2023-11-06,16:53:39.000,310,11045554,13085,0,1699289618,13057.51538810999,100.19132856000215,53536.47807576
2023-11-06,16:53:40.000,310,11045548,12965,0,1699289619,13057.38066191,100.41690072000347,53536.4571144
2023-11-06,16:53:41.000,310,11045499,12885,0,1699289620,13057.29308987999,100.64952201000415,53536.450127280004
2023-11-06,16:53:42.000,310,11045494,12925,0,1699289621,13057.064055339994,100.92443808000098,53536.519998480006
2023-11-06,16:53:43.000,310,11045533,13125,0,1699289622,13056.781130319992,101.21345241000381,53536.46410152001
2023-11-06,16:53:44.000,310,11045553,13285,0,1699289623,13056.491468989996,101.51656499999808,53536.44314016001
2023-11-06,16:53:45.000,310,11045514,12725,0,1699289624,13056.25569813999,101.75623541999812,53536.41519168
2023-11-06,16:53:46.000,310,11045518,13245,0,1699289625,13055.952564189989,102.03820062000159,53536.35929472
2023-11-06,16:53:47.000,310,11045539,13205,0,1699289626,13055.615748689997,102.30606755999906,53536.29641064001
2023-11-06,16:53:48.000,310,11045572,12925,0,1699289627,13055.346296290001,102.61622927999997,53536.2475008
2023-11-06,16:53:49.000,310,11045523,12965,0,1699289628,13055.07684388999,102.85589970000001,53536.17064248
2023-11-06,16:53:50.000,310,11045544,12965,0,1699289629,13054.91517244999,103.13786490000348,53536.19160384
2023-11-06,16:53:51.000,310,11045543,13205,0,1699289630,13054.686137909994,103.38458445000288,53536.184616720006
2023-11-06,16:53:52.000,310,11045542,13085,0,1699289631,13054.497521229998,103.67359877999843,53536.12871976001
2023-11-06,16:53:53.000,310,11045567,13005,0,1699289632,13054.255014069997,103.94851485000254,53536.016925840006
2023-11-06,16:53:54.000,310,11045573,13125,0,1699289633,13054.120287869991,104.17408701000386,53535.94006752001
2023-11-06,16:53:55.000,310,11045606,13165,0,1699289634,13054.0057706,104.37851177999983,53535.89115768001
2023-11-06,16:53:56.000,310,11045522,13005,0,1699289635,13053.90472595,104.53359264000028,53535.79333800001
2023-11-06,16:53:57.000,310,11045560,12965,0,1699289636,13053.87778070999,104.70982088999881,53535.74442816
2023-11-06,16:53:58.000,310,11045575,13125,0,1699289637,13053.830626539995,104.87195087999862,53535.70250544001
2023-11-06,16:53:59.000,310,11045567,12845,0,1699289638,13053.81715391999,105.005884350001,53535.611672880004
2023-11-06,16:54:00.000,310,11045562,12925,0,1699289639,13053.871044399995,105.16096521000145,53535.632634240006
2023-11-06,16:54:01.000,310,11045559,13045,0,1699289640,13053.92493488,105.34424258999934,53535.55577592001
2023-11-06,16:54:02.000,310,11045552,12605,0,1699289641,13053.91819856999,105.49932344999979,53535.54180168
2023-11-06,16:54:03.000,310,11045545,13005,0,1699289642,13053.93840749999,105.66850256999896,53535.443982000004
2023-11-06,16:54:04.000,310,11045571,13125,0,1699289643,13053.92493488,105.87997647000157,53535.38808504001
2023-11-06,16:54:05.000,310,11045554,12925,0,1699289644,13053.98556167,106.06325384999946,53535.464943360006
2023-11-06,16:54:06.000,310,11045521,12805,0,1699289645,13054.012506909996,106.30997339999885,53535.395072160005
2023-11-06,16:54:07.000,310,11045544,12965,0,1699289646,13054.039452149991,106.54259468999953,53535.40205928
2023-11-06,16:54:08.000,310,11045527,12965,0,1699289647,13054.0057706,106.79636336999829,53535.40205928
2023-11-06,16:54:09.000,310,11045576,12845,0,1699289648,13053.92493488,107.12767248000455,53535.22039416001
2023-11-06,16:54:10.000,310,11045547,13205,0,1699289649,13053.972089049996,107.39553942000202,53535.22039416001
2023-11-06,16:54:11.000,310,11045583,12925,0,1699289650,13054.039452149991,107.63520984000206,53535.29026536001
2023-11-06,16:54:12.000,310,11045515,12805,0,1699289651,13054.079870009991,107.90307677999954,53535.24834264001
2023-11-06,16:54:13.000,310,11045568,13125,0,1699289652,13054.113551559996,108.1568454599983,53535.13654872
2023-11-06,16:54:14.000,310,11045537,12725,0,1699289653,13054.194387279997,108.41061414000433,53535.14353584
2023-11-06,16:54:15.000,310,11045554,13005,0,1699289654,13054.369531340002,108.62913716999901,53535.14353584
2023-11-06,16:54:16.000,310,11045539,13045,0,1699289655,13054.457103369998,108.87585671999841,53535.12257448001
2023-11-06,16:54:17.000,310,11045608,13165,0,1699289656,13054.564884329993,109.05208497000422,53535.0247548
2023-11-06,16:54:18.000,310,11045560,12685,0,1699289657,13054.672665289989,109.29175539000425,53535.06667752
2023-11-06,16:54:19.000,310,11045554,13125,0,1699289658,13054.692874219989,109.47503277000214,53534.95488360001
2023-11-06,16:54:20.000,310,11045521,13205,0,1699289659,13054.807391489994,109.68650667000475,53534.940909360004
2023-11-06,16:54:21.000,310,11045511,13285,0,1699289660,13054.96232662,109.89798057000007,53534.90597376
2023-11-06,16:54:22.000,310,11045521,13125,0,1699289661,13055.02295341,110.08125794999796,53534.93392224001
2023-11-06,16:54:23.000,310,11045559,12885,0,1699289662,13055.090316509995,110.25748620000377,53534.87103816
2023-11-06,16:54:24.000,310,11045538,12925,0,1699289663,13055.191361159996,110.41961619000358,53534.94789648
2023-11-06,16:54:25.000,310,11045524,13165,0,1699289664,13055.272196879996,110.63813921999827,53534.99680632
2023-11-06,16:54:26.000,310,11045549,13085,0,1699289665,13055.292405809996,110.82846573000279,53534.95488360001
2023-11-06,16:54:27.000,310,11045528,12885,0,1699289666,13055.440604629992,111.03993962999812,53534.961870720006
2023-11-06,16:54:28.000,310,11045589,13085,0,1699289667,13055.447340940002,111.26551178999944,53534.891999520005
2023-11-06,16:54:29.000,310,11045533,12965,0,1699289668,13055.514704039997,111.52632960000483,53534.90597376
2023-11-06,16:54:30.000,310,11045541,13205,0,1699289669,13055.622484999993,111.75895088999823,53534.98283208001
2023-11-06,16:54:31.000,310,11045530,13085,0,1699289670,13055.696584409998,111.98452304999955,53534.95488360001
2023-11-06,16:54:32.000,310,11045522,12925,0,1699289671,13055.730265959988,112.25943912000366,53534.94789648
2023-11-06,16:54:33.000,310,11045550,13125,0,1699289672,13055.743738579993,112.58369910000329,53534.919948
2023-11-06,16:54:34.000,310,11045568,12965,0,1699289673,13055.851519539989,112.8445169100014,53534.891999520005
2023-11-06,16:54:35.000,310,11045565,13245,0,1699289674,13055.871728469989,113.07008907000272,53534.86405104001
2023-11-06,16:54:36.000,310,11045533,12805,0,1699289675,13055.966036809994,113.36615253000491,53534.91296088001
2023-11-06,16:54:37.000,310,11045548,12805,0,1699289676,13055.999718359999,113.66221598999982,53534.83610256001
2023-11-06,16:54:38.000,310,11045547,12965,0,1699289677,13056.10076301,113.96532858000137,53534.85706392
2023-11-06,16:54:39.000,310,11045521,12765,0,1699289678,13056.18159873,114.2543429100042,53534.794179840006
2023-11-06,16:54:40.000,310,11045506,13325,0,1699289679,13056.3634791,114.55745549999847,53534.90597376
2023-11-06,16:54:41.000,310,11045585,13365,0,1699289680,13056.504941610001,114.87466634999873,53534.80815408
2023-11-06,16:54:42.000,310,11045580,13005,0,1699289681,13056.592513639996,115.17072981000092,53534.74527000001
2023-11-06,16:54:43.000,310,11045516,12805,0,1699289682,13056.693558289997,115.49498979000055,53534.78719272001
2023-11-06,16:54:44.000,310,11045519,12605,0,1699289683,13056.740712459992,115.77695499000401,53534.66142456
2023-11-06,16:54:45.000,310,11045553,12805,0,1699289684,13056.835020799997,116.02367454000341,53534.68238592
2023-11-06,16:54:46.000,310,11045549,12965,0,1699289685,13057.003428549993,116.31973799999832,53534.75924424
2023-11-06,16:54:47.000,310,11045514,12845,0,1699289686,13057.124682129994,116.61580146000051,53534.80116696
2023-11-06,16:54:48.000,310,11045492,13005,0,1699289687,13057.198781539999,116.87661926999863,53534.75924424
2023-11-06,16:54:49.000,310,11045503,13085,0,1699289688,13057.245935709994,117.13743708000402,53534.66142456
2023-11-06,16:54:50.000,310,11045509,13165,0,1699289689,13057.37392559999,117.45464793000428,53534.75225712
2023-11-06,16:54:51.000,310,11045524,13165,0,1699289690,13057.45476131999,117.64497444000153,53534.7802056
2023-11-06,16:54:52.000,310,11045521,12965,0,1699289691,13057.56254228,117.8634974700035,53534.76623136001
2023-11-06,16:54:53.000,310,11045524,13085,0,1699289692,13057.609696449996,118.11726615000225,53534.68937304
2023-11-06,16:54:54.000,310,11045552,12925,0,1699289693,13057.737686339991,118.33578918000421,53534.75924424
2023-11-06,16:54:55.000,310,11045545,13045,0,1699289694,13057.906094090002,118.56841047000489,53534.7802056
2023-11-06,16:54:56.000,310,11045546,12925,0,1699289695,13058.007138740002,118.77988437000022,53534.82911544
2023-11-06,16:54:57.000,310,11045508,12645,0,1699289696,13058.121656009993,118.9772600100041,53534.82911544
2023-11-06,16:54:58.000,310,11045524,12765,0,1699289697,13058.222700659993,119.16758652000135,53534.78719272001
2023-11-06,16:54:59.000,310,11045540,13405,0,1699289698,13058.242909589993,119.34381476999988,53534.75225712
2023-11-06,16:55:00.000,310,11045601,13165,0,1699289699,13058.377635789999,119.52709214999777,53534.80815408
2023-11-06,16:55:01.000,310,11045533,13005,0,1699289700,13058.55277984999,119.69627127000422,53534.89898664
2023-11-06,16:55:02.000,310,11045532,13245,0,1699289701,13058.667297119995,119.8795486500021,53534.891999520005
2023-11-06,16:55:03.000,310,11045522,12805,0,1699289702,13058.808759629996,120.11216994000279,53534.87103816
2023-11-06,16:55:04.000,310,11045512,13005,0,1699289703,13058.88285904,120.3095455799994,53534.83610256001
2023-11-06,16:55:05.000,310,11045491,12805,0,1699289704,13059.037794169992,120.51397035000264,53534.80815408
2023-11-06,16:55:06.000,310,11045513,13085,0,1699289705,13059.138838819992,120.69724773000053,53534.85706392
2023-11-06,16:55:07.000,310,11045568,13045,0,1699289706,13059.246619780002,120.8664268499997,53534.89898664
2023-11-06,16:55:08.000,310,11045551,12885,0,1699289707,13059.381345979993,121.02150771000015,53534.87103816
2023-11-06,16:55:09.000,310,11045535,12725,0,1699289708,13059.441972769993,121.2259324800034,53534.822128320004
2023-11-06,16:55:10.000,310,11045521,13165,0,1699289709,13059.569962659989,121.34576768999978,53534.919948
2023-11-06,16:55:11.000,310,11045494,12725,0,1699289710,13059.71816148,121.5219959399983,53534.961870720006
2023-11-06,16:55:12.000,310,11045570,13245,0,1699289711,13059.85962399,121.6700276699994,53535.00379344001
2023-11-06,16:55:13.000,310,11045515,12805,0,1699289712,13060.0010865,121.83215765999921,53535.03174192001
2023-11-06,16:55:14.000,310,11045510,12965,0,1699289713,13060.075185909991,121.98723851999966,53535.01776768
2023-11-06,16:55:15.000,310,11045531,13125,0,1699289714,13060.203175800001,122.12117199000204,53534.98283208001
2023-11-06,16:55:16.000,310,11045514,13005,0,1699289715,13060.304220450002,122.28330198000185,53534.94789648
2023-11-06,16:55:17.000,310,11045506,12965,0,1699289716,13060.459155579993,122.4383828400023,53535.06667752
2023-11-06,16:55:18.000,310,11045557,12605,0,1699289717,13060.539991299993,122.57231631000468,53535.07366464
2023-11-06,16:55:19.000,310,11045513,12725,0,1699289718,13060.674717499998,122.66395500000363,53535.07366464
2023-11-06,16:55:20.000,310,11045557,12805,0,1699289719,13060.863334179994,122.81903586000408,53535.13654872
2023-11-06,16:55:21.000,310,11045525,12685,0,1699289720,13061.01153299999,122.94592019999982,53535.19244568
2023-11-06,16:55:22.000,310,11045579,12885,0,1699289721,13061.11257764999,123.07280454000283,53535.1644972
2023-11-06,16:55:23.000,310,11045517,12965,0,1699289722,13061.25404015999,123.19968887999858,53535.19943280001
2023-11-06,16:55:24.000,310,11045516,12765,0,1699289723,13061.429184219996,123.30542583000351,53535.19244568
2023-11-06,16:55:25.000,310,11045521,12845,0,1699289724,13061.584119350002,123.39706452000246,53535.25532976
2023-11-06,16:55:26.000,310,11045547,13005,0,1699289725,13061.725581860002,123.50280147000012,53535.19943280001
2023-11-06,16:55:27.000,310,11045535,13165,0,1699289726,13062.015243189999,123.53099799000483,53535.38109792
2023-11-06,16:55:28.000,310,11045475,12645,0,1699289727,13062.19712356,123.65083320000122,53535.36712368001
2023-11-06,16:55:29.000,310,11045504,13205,0,1699289728,13062.27795928,123.69312798000465,53535.325200960004
2023-11-06,16:55:30.000,310,11045562,12925,0,1699289729,13062.493521199991,123.74952101999952,53535.41603352001
2023-11-06,16:55:31.000,310,11045557,12965,0,1699289730,13062.621511090001,123.74247189000016,53535.49987896
2023-11-06,16:55:32.000,310,11045553,13045,0,1699289731,13062.742764670002,123.78476667000359,53535.52084032
2023-11-06,16:55:33.000,310,11045576,13245,0,1699289732,13062.810127769997,123.85525797000446,53535.513853200006
2023-11-06,16:55:34.000,310,11045538,13005,0,1699289733,13062.971799209998,123.85525797000446,53535.59769864
2023-11-06,16:55:35.000,310,11045541,13205,0,1699289734,13063.187361129989,123.89050362000125,53535.6885312
2023-11-06,16:55:36.000,310,11045529,12805,0,1699289735,13063.24798791999,123.93984753000404,53535.681544080006
2023-11-06,16:55:37.000,310,11045557,13325,0,1699289736,13063.45681353,123.96804405000148,53535.78635088
2023-11-06,16:55:38.000,310,11045543,13085,0,1699289737,13063.55785818,124.04558448000171,53535.76538952
2023-11-06,16:55:39.000,310,11045537,13085,0,1699289738,13063.645430209996,124.05263361000107,53535.74442816
2023-11-06,16:55:40.000,310,11045486,13125,0,1699289739,13063.75994748,124.15837055999873,53535.80731224
2023-11-06,16:55:41.000,310,11045518,13125,0,1699289740,13063.941827850002,124.16541968999809,53535.947054640004
2023-11-06,16:55:42.000,310,11045535,12925,0,1699289741,13064.090026669997,124.20066534000216,53536.02391296
2023-11-06,16:55:43.000,310,11045549,13485,0,1699289742,13064.184335010003,124.29935316000046,53536.05186144
2023-11-06,16:55:44.000,310,11045577,13365,0,1699289743,13064.325797519989,124.30640228999982,53536.0728228
2023-11-06,16:55:45.000,310,11045524,13005,0,1699289744,13064.393160619999,124.39804097999877,53536.065835680005
2023-11-06,16:55:46.000,310,11045492,12925,0,1699289745,13064.54809574999,124.40509010999813,53536.12173264
2023-11-06,16:55:47.000,310,11045531,13005,0,1699289746,13064.62893146999,124.41213924000476,53536.19859096
2023-11-06,16:55:48.000,310,11045542,12965,0,1699289747,13064.703030879995,124.48263053999835,53536.17762960001
2023-11-06,16:55:49.000,310,11045602,13165,0,1699289748,13064.81081183999,124.50377793000371,53536.2475008
2023-11-06,16:55:50.000,310,11045549,12765,0,1699289749,13064.932065419991,124.49672880000435,53536.317372
2023-11-06,16:55:51.000,310,11045553,13165,0,1699289750,13065.033110069991,124.48967966999771,53536.37326896001
2023-11-06,16:55:52.000,310,11045554,12805,0,1699289751,13065.107209479997,124.46148315000028,53536.47807576
2023-11-06,16:55:53.000,310,11045520,12885,0,1699289752,13065.100473170001,124.40509010999813,53536.401217440005
2023-11-06,16:55:54.000,310,11045549,12965,0,1699289753,13065.167836269997,124.36279533000197,53536.4571144
2023-11-06,16:55:55.000,310,11045514,12805,0,1699289754,13065.201517820002,124.31345141999918,53536.47807576
2023-11-06,16:55:56.000,310,11045531,13165,0,1699289755,13065.188045199997,124.2288618599996,53536.4571144
2023-11-06,16:55:57.000,310,11045552,12805,0,1699289756,13065.228463059997,124.15132142999937,53536.617818160004
2023-11-06,16:55:58.000,310,11045555,13005,0,1699289757,13065.241935680002,124.05968274000043,53536.64576664
2023-11-06,16:55:59.000,310,11045576,12885,0,1699289758,13065.174572579992,123.97509318000084,53536.71563784
2023-11-06,16:56:00.000,310,11045518,13045,0,1699289759,13065.262144610002,123.84115970999846,53536.74358632
2023-11-06,16:56:01.000,310,11045495,12885,0,1699289760,13065.262144610002,123.74952101999952,53536.71563784
2023-11-06,16:56:02.000,310,11045556,13205,0,1699289761,13065.275617229992,123.61558755000442,53536.72961208001
2023-11-06,16:56:03.000,310,11045560,12645,0,1699289762,13065.181308890002,123.49575234000076,53536.736599200005
2023-11-06,16:56:04.000,310,11045501,12845,0,1699289763,13065.221726750002,123.29837670000416,53536.736599200005
2023-11-06,16:56:05.000,310,11045550,13165,0,1699289764,13065.201517820002,123.22083627000393,53536.76454768
2023-11-06,16:56:06.000,310,11045567,13205,0,1699289765,13065.241935680002,123.10100106000027,53536.841406
2023-11-06,16:56:07.000,310,11045557,12605,0,1699289766,13065.214990439992,122.98821498000325,53536.79249616
2023-11-06,16:56:08.000,310,11045585,13285,0,1699289767,13065.174572579992,122.86133064000023,53536.76454768
2023-11-06,16:56:09.000,310,11045505,12845,0,1699289768,13065.100473170001,122.76969195000129,53536.74358632
2023-11-06,16:56:10.000,310,11045584,13005,0,1699289769,13065.087000549996,122.60051283000212,53536.806470400006
2023-11-06,16:56:11.000,310,11045551,12805,0,1699289770,13064.985955899996,122.48772674999782,53536.89031584
2023-11-06,16:56:12.000,310,11045515,12725,0,1699289771,13064.89838387,122.41723545000423,53536.84839312001
2023-11-06,16:56:13.000,310,11045515,13285,0,1699289772,13064.67608564,122.33264589000464,53536.77852192001
2023-11-06,16:56:14.000,310,11045592,13045,0,1699289773,13064.581777299994,122.18461416000355,53536.855380240006
2023-11-06,16:56:15.000,310,11045538,12885,0,1699289774,13064.48746895999,122.04363156000181,53536.9112772
2023-11-06,16:56:16.000,310,11045530,12725,0,1699289775,13064.426842169989,121.92379634999816,53536.89730296001
2023-11-06,16:56:17.000,310,11045542,12925,0,1699289776,13064.285379659988,121.7687154899977,53536.86935448
2023-11-06,16:56:18.000,310,11045561,13005,0,1699289777,13064.137180839993,121.62773289000324,53536.855380240006
2023-11-06,16:56:19.000,310,11045554,13005,0,1699289778,13064.063081430002,121.50789767999959,53536.75756056001
2023-11-06,16:56:20.000,310,11045548,13005,0,1699289779,13064.076554049992,121.3880624700032,53536.72262496
2023-11-06,16:56:21.000,310,11045524,13005,0,1699289780,13064.069817739997,121.27527638999891,53536.736599200005
2023-11-06,16:56:22.000,310,11045529,13445,0,1699289781,13064.042872500002,121.24707987000147,53536.687689360006
2023-11-06,16:56:23.000,310,11045559,13005,0,1699289782,13064.022663570002,121.19773595999868,53536.687689360006
2023-11-06,16:56:24.000,310,11045524,13245,0,1699289783,13063.982245710002,121.16953944000124,53536.60384392
2023-11-06,16:56:25.000,310,11045577,13165,0,1699289784,13063.887937369997,121.08494988000166,53536.63179240001
2023-11-06,16:56:26.000,310,11045532,13085,0,1699289785,13063.800365340001,121.19068682999932,53536.54095984001
2023-11-06,16:56:27.000,310,11045563,13205,0,1699289786,13063.706056999996,121.1765885700006,53536.55493408
2023-11-06,16:56:28.000,310,11045499,12925,0,1699289787,13063.584803419995,121.23298161000275,53536.471088640006
2023-11-06,16:56:29.000,310,11045521,13085,0,1699289788,13063.463549839995,121.25412900000083,53536.42217880001
2023-11-06,16:56:30.000,310,11045567,12725,0,1699289789,13063.423131979995,121.26822725999955,53536.471088640006
2023-11-06,16:56:31.000,310,11045591,12965,0,1699289790,13063.342296259994,121.33871856000042,53536.401217440005
2023-11-06,16:56:32.000,310,11045546,12605,0,1699289791,13063.241251609994,121.3880624700032,53536.35929472
2023-11-06,16:56:33.000,310,11045537,12765,0,1699289792,13063.119998029993,121.45150464000471,53536.28942352
2023-11-06,16:56:34.000,310,11045558,12925,0,1699289793,13063.012217069998,121.47970116000215,53536.22653944001
2023-11-06,16:56:35.000,310,11045509,12885,0,1699289794,13062.890963489997,121.48675029000151,53536.22653944001
2023-11-06,16:56:36.000,310,11045499,13085,0,1699289795,13062.803391460002,121.55724159000238,53536.15666824001
2023-11-06,16:56:37.000,310,11045512,12845,0,1699289796,13062.655192639992,121.57838898000045,53536.12173264
2023-11-06,16:56:38.000,310,11045559,13325,0,1699289797,13062.533939059991,121.58543810999981,53536.02391296
2023-11-06,16:56:39.000,310,11045527,13165,0,1699289798,13062.446367029996,121.60658549999789,53536.05186144
2023-11-06,16:56:40.000,310,11045521,12885,0,1699289799,13062.385740239995,121.6347820200026,53536.02391296
2023-11-06,16:56:41.000,310,11045570,13245,0,1699289800,13062.31164082999,121.69117506000475,53535.94006752001
2023-11-06,16:56:42.000,310,11045553,13325,0,1699289801,13062.23080510999,121.69822419000411,53535.849234960006
2023-11-06,16:56:43.000,310,11045538,12885,0,1699289802,13062.14996938999,121.74051897000027,53535.77237664001
2023-11-06,16:56:44.000,310,11045562,12965,0,1699289803,13062.163442009994,121.7687154899977,53535.6885312
2023-11-06,16:56:45.000,310,11045537,13205,0,1699289804,13062.13649677,121.77576462000434,53535.73744104
2023-11-06,16:56:46.000,310,11045584,12885,0,1699289805,13062.17691463,121.84625591999793,53535.660582720004
2023-11-06,16:56:47.000,310,11045558,13005,0,1699289806,13062.17017831999,121.83920678999857,53535.63962136
2023-11-06,16:56:48.000,310,11045553,12965,0,1699289807,13062.143233079994,121.86740331000328,53535.513853200006
2023-11-06,16:56:49.000,310,11045548,12925,0,1699289808,13062.062397359994,121.93084548000479,53535.38109792
2023-11-06,16:56:50.000,310,11045510,12725,0,1699289809,13062.08934259999,121.93084548000479,53535.33218808
2023-11-06,16:56:51.000,310,11045594,12925,0,1699289810,13062.06913366999,121.94494374000351,53535.3042396
2023-11-06,16:56:52.000,310,11045530,12725,0,1699289811,13062.082606289994,121.95904200000223,53535.28327824
2023-11-06,16:56:53.000,310,11045533,13085,0,1699289812,13062.062397359994,122.02248417000374,53535.157510080004
2023-11-06,16:56:54.000,310,11045522,12925,0,1699289813,13062.082606289994,122.10002460000396,53535.11558736
2023-11-06,16:56:55.000,310,11045539,12965,0,1699289814,13062.08934259999,122.08592633999797,53535.11558736
2023-11-06,16:56:56.000,310,11045495,12965,0,1699289815,13062.082606289994,122.19166329000291,53535.059690400005
2023-11-06,16:56:57.000,310,11045581,12925,0,1699289816,13062.035452119999,122.25510546000442,53535.05270328001
2023-11-06,16:56:58.000,310,11045543,12765,0,1699289817,13061.954616399998,122.3749406700008,53534.96885784
2023-11-06,16:56:59.000,310,11045518,12925,0,1699289818,13061.867044369988,122.48772674999782,53534.8500768
2023-11-06,16:57:00.000,310,11045557,13045,0,1699289819,13061.772736029998,122.63575847999891,53534.843089680006
2023-11-06,16:57:01.000,310,11045556,12765,0,1699289820,13061.759263409993,122.6851023900017,53534.7802056
2023-11-06,16:57:02.000,310,11045511,13045,0,1699289821,13061.691900309997,122.8965762900043,53534.80116696
2023-11-06,16:57:03.000,310,11045533,12885,0,1699289822,13061.638009829992,123.0305097599994,53534.73129576
2023-11-06,16:57:04.000,310,11045525,12885,0,1699289823,13061.543701490002,123.24903279000137,53534.61950184001
2023-11-06,16:57:05.000,310,11045519,12845,0,1699289824,13061.570646729997,123.37591713000438,53534.626488960006
2023-11-06,16:57:06.000,310,11045486,13005,0,1699289825,13061.557174109992,123.57329277000099,53534.57757912001
2023-11-06,16:57:07.000,310,11045511,13005,0,1699289826,13061.530228869997,123.72837363000144,53534.52866928001
2023-11-06,16:57:08.000,310,11045540,12925,0,1699289827,13061.584119350002,123.85525797000446,53534.41687536
2023-11-06,16:57:09.000,310,11045515,12965,0,1699289828,13061.651482449997,123.99624056999892,53534.35399128
2023-11-06,16:57:10.000,310,11045531,12965,0,1699289829,13061.772736029998,124.0949283900045,53534.40290112
2023-11-06,16:57:11.000,310,11045516,12845,0,1699289830,13061.853571749998,124.17951795000408,53534.437836720004
2023-11-06,16:57:12.000,310,11045558,12805,0,1699289831,13061.867044369988,124.2923040300011,53534.340017040005
2023-11-06,16:57:13.000,310,11045553,13045,0,1699289832,13061.873780679998,124.36984446000133,53534.27713296
2023-11-06,16:57:14.000,310,11045562,13085,0,1699289833,13061.927671159989,124.46853227999964,53534.27713296
2023-11-06,16:57:15.000,310,11045515,13005,0,1699289834,13061.907462229989,124.55312183999922,53534.2561716
2023-11-06,16:57:16.000,310,11045504,12925,0,1699289835,13061.920934849994,124.61656401000073,53534.20027464
2023-11-06,16:57:17.000,310,11045549,13205,0,1699289836,13061.867044369988,124.6377113999988,53534.172326160005
2023-11-06,16:57:18.000,310,11045517,13205,0,1699289837,13061.745790790003,124.70115357000032,53534.17931328
2023-11-06,16:57:19.000,310,11045517,13045,0,1699289838,13061.685164000002,124.69410444000096,53534.14437768001
2023-11-06,16:57:20.000,310,11045557,13165,0,1699289839,13061.631273519997,124.70820269999967,53534.15835192
2023-11-06,16:57:21.000,310,11045575,13125,0,1699289840,13061.510019939997,124.6870553100016,53534.13040344
2023-11-06,16:57:22.000,310,11045517,13285,0,1699289841,13061.435920529992,124.69410444000096,53534.06053224
2023-11-06,16:57:23.000,310,11045514,13445,0,1699289842,13061.26077647,124.66590792000352,53533.99066104
2023-11-06,16:57:24.000,310,11045562,12965,0,1699289843,13061.15973182,124.64476052999817,53533.92777696001
2023-11-06,16:57:25.000,310,11045506,12805,0,1699289844,13061.146259199995,124.63066226999945,53533.92777696001
2023-11-06,16:57:26.000,310,11045533,12965,0,1699289845,13061.13952289,124.65885879000416,53533.89284136
2023-11-06,16:57:27.000,310,11045497,12885,0,1699289846,13061.105841339995,124.70820269999967,53533.89284136
2023-11-06,16:57:28.000,310,11045528,13085,0,1699289847,13061.045214549995,124.76459574000182,53533.91380272
2023-11-06,16:57:29.000,310,11045575,12525,0,1699289848,13061.004796689995,124.85623443000077,53533.8020088
2023-11-06,16:57:30.000,310,11045565,13005,0,1699289849,13060.923960969994,124.933774860001,53533.78104744001
2023-11-06,16:57:31.000,310,11045534,12765,0,1699289850,13060.91048834999,125.01836442000058,53533.76008608001
2023-11-06,16:57:32.000,310,11045503,13045,0,1699289851,13060.856597869999,125.10295398000017,53533.767073200004
2023-11-06,16:57:33.000,310,11045537,12885,0,1699289852,13060.755553219999,125.22278919000382,53533.65527928
2023-11-06,16:57:34.000,310,11045563,13245,0,1699289853,13060.701662739993,125.37082091999764,53533.63431792
2023-11-06,16:57:35.000,310,11045555,13045,0,1699289854,13060.742080599994,125.49770526000066,53533.67624064
2023-11-06,16:57:36.000,310,11045502,13325,0,1699289855,13060.681453809993,125.58229482000024,53533.669253520005
2023-11-06,16:57:37.000,310,11045547,12965,0,1699289856,13060.647772259988,125.67393350999919,53533.59239520001
2023-11-06,16:57:38.000,310,11045521,12805,0,1699289857,13060.620827019993,125.77262133000477,53533.599382320004
2023-11-06,16:57:39.000,310,11045545,12965,0,1699289858,13060.519782369993,125.85016175999772,53533.45963992
2023-11-06,16:57:40.000,310,11045532,13125,0,1699289859,13060.519782369993,125.89950567000051,53533.51553688
2023-11-06,16:57:41.000,310,11045519,13005,0,1699289860,13060.492837129997,125.91360392999923,53533.49457552001
2023-11-06,16:57:42.000,310,11045566,12965,0,1699289861,13060.573672849998,125.99819348999881,53533.54348536001
2023-11-06,16:57:43.000,310,11045538,13325,0,1699289862,13060.539991299993,126.0122917500048,53533.550472480005
2023-11-06,16:57:44.000,310,11045535,12965,0,1699289863,13060.492837129997,126.06163566000032,53533.501562640005
2023-11-06,16:57:45.000,310,11045535,12965,0,1699289864,13060.459155579993,126.04048827000224,53533.4177172
2023-11-06,16:57:46.000,310,11045592,12885,0,1699289865,13060.479364509993,126.06163566000032,53533.43867856
2023-11-06,16:57:47.000,310,11045543,12965,0,1699289866,13060.432210339997,126.0475374000016,53533.45963992
2023-11-06,16:57:48.000,310,11045530,13005,0,1699289867,13060.324429380002,126.11802870000247,53533.333871760005
2023-11-06,16:57:49.000,310,11045535,12925,0,1699289868,13060.223384730001,126.06163566000032,53533.35483312001
2023-11-06,16:57:50.000,310,11045542,12925,0,1699289869,13060.236857349992,126.02639001000352,53533.44566568001
2023-11-06,16:57:51.000,310,11045544,12885,0,1699289870,13060.196439489991,126.0475374000016,53533.48060128
2023-11-06,16:57:52.000,310,11045540,12845,0,1699289871,13060.04150436,126.03343914000288,53533.44566568001
2023-11-06,16:57:53.000,310,11045537,13085,0,1699289872,13059.89330553999,126.05458653000096,53533.36182024
2023-11-06,16:57:54.000,310,11045531,12965,0,1699289873,13059.805733509995,126.01934088000417,53533.41073008
2023-11-06,16:57:55.000,310,11045551,12645,0,1699289874,13059.69121623999,125.95589871000266,53533.4177172
2023-11-06,16:57:56.000,310,11045524,13205,0,1699289875,13059.637325759999,125.88540741000179,53533.38976872
2023-11-06,16:57:57.000,310,11045531,13125,0,1699289876,13059.583435279994,125.86426002000371,53533.4177172
2023-11-06,16:57:58.000,310,11045536,13125,0,1699289877,13059.435236459998,125.82901436999964,53533.35483312001
2023-11-06,16:57:59.000,310,11045569,12965,0,1699289878,13059.421763839993,125.81491611000092,53533.36182024
2023-11-06,16:58:00.000,310,11045540,13325,0,1699289879,13059.394818599998,125.7373756800007,53533.40374296001
2023-11-06,16:58:01.000,310,11045557,12965,0,1699289880,13059.374609669998,125.70917916000326,53533.32688464001
2023-11-06,16:58:02.000,310,11045591,12965,0,1699289881,13059.293773949998,125.7021300300039,53533.30592328001
2023-11-06,16:58:03.000,310,11045507,12765,0,1699289882,13059.192729299997,125.6880317699979,53533.29194904
2023-11-06,16:58:04.000,310,11045539,13005,0,1699289883,13059.172520369997,125.68098263999855,53533.284961920006
2023-11-06,16:58:05.000,310,11045546,13085,0,1699289884,13059.172520369997,125.63868786000239,53533.30592328001
2023-11-06,16:58:06.000,310,11045504,12965,0,1699289885,13059.111893579997,125.63868786000239,53533.333871760005
2023-11-06,16:58:07.000,310,11045570,13285,0,1699289886,13059.071475719997,125.63163873000303,53533.333871760005
2023-11-06,16:58:08.000,310,11045528,12925,0,1699289887,13058.963694760001,125.62458960000367,53533.32688464001
2023-11-06,16:58:09.000,310,11045524,13285,0,1699289888,13058.889595349996,125.63163873000303,53533.264000560004
2023-11-06,16:58:10.000,310,11045560,13365,0,1699289889,13058.7211876,125.65278612000111,53533.18714224001
2023-11-06,16:58:11.000,310,11045536,12925,0,1699289890,13058.687506049995,125.68098263999855,53533.19412936
2023-11-06,16:58:12.000,310,11045527,12605,0,1699289891,13058.66056081,125.70917916000326,53533.25701344001
2023-11-06,16:58:13.000,310,11045536,13005,0,1699289892,13058.59993402,125.70917916000326,53533.29194904
2023-11-06,16:58:14.000,310,11045549,12885,0,1699289893,13058.59319770999,125.75852306999877,53533.25701344001
2023-11-06,16:58:15.000,310,11045544,13365,0,1699289894,13058.59319770999,125.77262133000477,53533.215090720005
2023-11-06,16:58:16.000,310,11045540,13365,0,1699289895,13058.69424235999,125.77262133000477,53533.27797480001
2023-11-06,16:58:17.000,310,11045537,12845,0,1699289896,13058.667297119995,125.79376872000284,53533.27797480001
2023-11-06,16:58:18.000,310,11045461,13005,0,1699289897,13058.626879259995,125.8008178500022,53533.229064959996
2023-11-06,16:58:19.000,310,11045514,13325,0,1699289898,13058.55277984999,125.85016175999772,53533.215090720005
2023-11-06,16:58:20.000,310,11045572,13085,0,1699289899,13058.51236198999,125.85721089000435,53533.18015512
2023-11-06,16:58:21.000,310,11045500,12605,0,1699289900,13058.47868044,125.836063499999,53533.2430392
2023-11-06,16:58:22.000,310,11045532,13005,0,1699289901,13058.438262579999,125.82901436999964,53533.29893616
2023-11-06,16:58:23.000,310,11045509,13405,0,1699289902,13058.337217929999,125.85721089000435,53533.27797480001
2023-11-06,16:58:24.000,310,11045543,12725,0,1699289903,13058.350690549989,125.86426002000371,53533.29893616
2023-11-06,16:58:25.000,310,11045543,13005,0,1699289904,13058.343954239994,125.87835828000243,53533.27098768
2023-11-06,16:58:26.000,310,11045562,13005,0,1699289905,13058.330481619989,125.91360392999923,53533.25701344001
2023-11-06,16:58:27.000,310,11045566,12925,0,1699289906,13058.330481619989,125.92065305999859,53533.2430392
2023-11-06,16:58:28.000,310,11045584,12805,0,1699289907,13058.310272689989,125.96999697000138,53533.18714224001
2023-11-06,16:58:29.000,310,11045577,12725,0,1699289908,13058.350690549989,126.0122917500048,53533.08932256001
2023-11-06,16:58:30.000,310,11045529,12765,0,1699289909,13058.49888937,126.05458653000096,53533.229064959996
2023-11-06,16:58:31.000,310,11045490,12565,0,1699289910,13058.59319770999,126.11802870000247,53533.25701344001
2023-11-06,16:58:32.000,310,11045531,12845,0,1699289911,13058.63361556999,126.20261826000205,53533.22207784
2023-11-06,16:58:33.000,310,11045514,13165,0,1699289912,13058.57298877999,126.23081477999949,53533.15919376001
2023-11-06,16:58:34.000,310,11045582,12885,0,1699289913,13058.606670329995,126.28720782000164,53533.19412936
2023-11-06,16:58:35.000,310,11045547,12645,0,1699289914,13058.647088189995,126.37884651000059,53533.25701344001
2023-11-06,16:58:36.000,310,11045536,13085,0,1699289915,13058.647088189995,126.44933781000145,53533.23605208001
2023-11-06,16:58:37.000,310,11045559,12885,0,1699289916,13058.64035188,126.56212388999847,53533.19412936
2023-11-06,16:58:38.000,310,11045552,13045,0,1699289917,13058.61340663999,126.64671344999806,53533.22207784
2023-11-06,16:58:39.000,310,11045508,12885,0,1699289918,13058.67403342999,126.72425387999829,53533.25002632
2023-11-06,16:58:40.000,310,11045532,12885,0,1699289919,13058.7211876,126.79474517999915,53533.30592328001
2023-11-06,16:58:41.000,310,11045565,12965,0,1699289920,13058.71445128999,126.8511382200013,53533.25002632
2023-11-06,16:58:42.000,310,11045523,13085,0,1699289921,13058.64035188,126.97802256000432,53533.25002632
2023-11-06,16:58:43.000,310,11045502,13365,0,1699289922,13058.626879259995,127.06966125000326,53533.23605208001
2023-11-06,16:58:44.000,310,11045545,12965,0,1699289923,13058.59319770999,127.15425081000285,53533.29893616
2023-11-06,16:58:45.000,310,11045539,13125,0,1699289924,13058.606670329995,127.2458895000018,53533.284961920006
2023-11-06,16:58:46.000,310,11045488,12605,0,1699289925,13058.61340663999,127.3093316700033,53533.32688464001
2023-11-06,16:58:47.000,310,11045582,13045,0,1699289926,13058.67403342999,127.42211775000033,53533.32688464001
2023-11-06,16:58:48.000,310,11045559,13125,0,1699289927,13058.67403342999,127.58424774000014,53533.3129104
2023-11-06,16:58:49.000,310,11045516,13205,0,1699289928,13058.77507807999,127.6899846899978,53533.25002632
2023-11-06,16:58:50.000,310,11045559,13365,0,1699289929,13058.943485830001,127.8027707700021,53533.30592328001
2023-11-06,16:58:51.000,310,11045516,13205,0,1699289930,13059.058003099992,127.92965510999784,53533.27797480001
2023-11-06,16:58:52.000,310,11045498,13165,0,1699289931,13059.212938229997,128.05653945000086,53533.34085888
2023-11-06,16:58:53.000,310,11045524,13125,0,1699289932,13059.293773949998,128.16932552999788,53533.30592328001
2023-11-06,16:58:54.000,310,11045595,12965,0,1699289933,13059.381345979993,128.3314555199977,53533.27797480001
2023-11-06,16:58:55.000,310,11045514,12765,0,1699289934,13059.522808489994,128.47948724999878,53533.382781600005
2023-11-06,16:58:56.000,310,11045552,12965,0,1699289935,13059.617116829999,128.58522420000372,53533.43867856
2023-11-06,16:58:57.000,310,11045552,12925,0,1699289936,13059.65079837999,128.7544033200029,53533.45963992
2023-11-06,16:58:58.000,310,11045531,12845,0,1699289937,13059.623853139994,128.88128765999863,53533.43867856
2023-11-06,16:58:59.000,310,11045553,13045,0,1699289938,13059.569962659989,128.99407374000293,53533.36880736
2023-11-06,16:59:00.000,310,11045585,13005,0,1699289939,13059.569962659989,129.10685981999995,53533.41073008
2023-11-06,16:59:01.000,310,11045519,13125,0,1699289940,13059.623853139994,129.23374416000297,53533.49457552001
2023-11-06,16:59:02.000,310,11045526,13365,0,1699289941,13059.623853139994,129.3606284999987,53533.51553688
2023-11-06,16:59:03.000,310,11045500,13005,0,1699289942,13059.61038051999,129.50161110000045,53533.550472480005
2023-11-06,16:59:04.000,310,11045524,12885,0,1699289943,13059.61038051999,129.6073480499981,53533.564446719996
2023-11-06,16:59:05.000,310,11045511,12805,0,1699289944,13059.543017419994,129.7201341300024,53533.50854976
2023-11-06,16:59:06.000,310,11045494,12885,0,1699289945,13059.529544799989,129.8399693399988,53533.550472480005
2023-11-06,16:59:07.000,310,11045497,13285,0,1699289946,13059.468918009989,129.98095194000052,53533.52951112
2023-11-06,16:59:08.000,310,11045531,12965,0,1699289947,13059.435236459998,130.10078715000418,53533.51553688
2023-11-06,16:59:09.000,310,11045509,13205,0,1699289948,13059.408291219988,130.2135732300012,53533.50854976
2023-11-06,16:59:10.000,310,11045533,12765,0,1699289949,13059.489126939989,130.32635930999822,53533.59239520001
2023-11-06,16:59:11.000,310,11045495,13045,0,1699289950,13059.502599559994,130.3968506099991,53533.6273308
2023-11-06,16:59:12.000,310,11045497,13165,0,1699289951,13059.516072179998,130.51668582000275,53533.599382320004
2023-11-06,16:59:13.000,310,11045529,13085,0,1699289952,13059.502599559994,130.6083245100017,53533.54348536001
2023-11-06,16:59:14.000,310,11045504,13045,0,1699289953,13059.529544799989,130.77750363000087,53533.57143384001
2023-11-06,16:59:15.000,310,11045514,13005,0,1699289954,13059.549753729989,130.88324057999853,53533.60636944
2023-11-06,16:59:16.000,310,11045494,12925,0,1699289955,13059.583435279994,131.1017636100005,53533.564446719996
2023-11-06,16:59:17.000,310,11045535,12965,0,1699289956,13059.590171589989,131.24979534000158,53533.620343680006
2023-11-06,16:59:18.000,310,11045529,13125,0,1699289957,13059.596907899999,131.41897446000075,53533.60636944
2023-11-06,16:59:19.000,310,11045546,12765,0,1699289958,13059.569962659989,131.52471140999842,53533.57143384001
2023-11-06,16:59:20.000,310,11045555,13125,0,1699289959,13059.590171589989,131.67979226999887,53533.669253520005
2023-11-06,16:59:21.000,310,11045516,13045,0,1699289960,13059.569962659989,131.79257835000317,53533.64130504001
2023-11-06,16:59:22.000,310,11045522,12885,0,1699289961,13059.475654319998,131.9053644300002,53533.61335656001
2023-11-06,16:59:23.000,310,11045517,13245,0,1699289962,13059.367873359988,131.99700311999914,53533.550472480005
2023-11-06,16:59:24.000,310,11045560,13085,0,1699289963,13059.367873359988,132.10978920000343,53533.564446719996
2023-11-06,16:59:25.000,310,11045507,12845,0,1699289964,13059.293773949998,132.2507717999979,53533.50854976
2023-11-06,16:59:26.000,310,11045519,13205,0,1699289965,13059.388082289988,132.30716484000004,53533.67624064
2023-11-06,16:59:27.000,310,11045516,12965,0,1699289966,13059.415027529998,132.40585265999835,53533.71117624001
2023-11-06,16:59:28.000,310,11045472,13085,0,1699289967,13059.408291219988,132.4763439599992,53533.697202
2023-11-06,16:59:29.000,310,11045531,12645,0,1699289968,13059.327455500003,132.5891300400035,53533.61335656001
2023-11-06,16:59:30.000,310,11045541,12645,0,1699289969,13059.347664430003,132.7089652499999,53533.72515048
2023-11-06,16:59:31.000,310,11045500,13045,0,1699289970,13059.313982879998,132.79355480999948,53533.72515048
2023-11-06,16:59:32.000,310,11045540,13085,0,1699289971,13059.152311439997,132.89224262999778,53533.767073200004
2023-11-06,16:59:33.000,310,11045532,13205,0,1699289972,13059.037794169992,132.97683219000464,53533.64829216
2023-11-06,16:59:34.000,310,11045560,13325,0,1699289973,13059.017585239992,133.0191269700008,53533.74611184
2023-11-06,16:59:35.000,310,11045573,13125,0,1699289974,13059.051266789997,133.0825691400023,53533.8020088
2023-11-06,16:59:36.000,310,11045510,13005,0,1699289975,13059.024321550001,133.09666740000102,53533.75309896
2023-11-06,16:59:37.000,310,11045507,12845,0,1699289976,13059.044530480001,133.12486391999846,53533.71117624001
2023-11-06,16:59:38.000,310,11045503,12965,0,1699289977,13059.078212029992,133.15306044000317,53533.70418912
2023-11-06,16:59:39.000,310,11045535,13285,0,1699289978,13059.105157270002,133.17420783000125,53533.620343680006
2023-11-06,16:59:40.000,310,11045513,13045,0,1699289979,13059.105157270002,133.19535521999933,53533.66226640001
2023-11-06,16:59:41.000,310,11045508,12965,0,1699289980,13059.199465609992,133.20945347999805,53533.75309896
2023-11-06,16:59:42.000,310,11045544,13165,0,1699289981,13059.226410850002,133.18830608999997,53533.78104744001
2023-11-06,16:59:43.000,310,11045541,13245,0,1699289982,13059.172520369997,133.24469913000212,53533.767073200004
2023-11-06,16:59:44.000,310,11045529,12765,0,1699289983,13059.091684649997,133.25879739000084,53533.8020088
2023-11-06,16:59:45.000,310,11045543,12805,0,1699289984,13059.017585239992,133.23765000000276,53533.68322776
2023-11-06,16:59:46.000,310,11045528,13085,0,1699289985,13058.977167379991,133.21650261000468,53533.75309896
2023-11-06,16:59:47.000,310,11045534,12685,0,1699289986,13058.950222139996,133.17420783000125,53533.77406032
2023-11-06,16:59:48.000,310,11045540,13125,0,1699289987,13058.90306797,133.10371653000038,53533.69021488001
2023-11-06,16:59:49.000,310,11045520,13285,0,1699289988,13058.80202332,133.0684708800036,53533.64829216
2023-11-06,16:59:50.000,310,11045504,13045,0,1699289989,13058.83570486999,132.99797958000272,53533.79502168
2023-11-06,16:59:51.000,310,11045507,12805,0,1699289990,13058.80202332,132.89224262999778,53533.74611184
2023-11-06,16:59:52.000,310,11045486,12685,0,1699289991,13058.79528700999,132.84289872000227,53533.767073200004
2023-11-06,16:59:53.000,310,11045534,13045,0,1699289992,13058.80202332,132.79355480999948,53533.697202
2023-11-06,16:59:54.000,310,11045526,12965,0,1699289993,13058.82223225,132.7230635099986,53533.599382320004
2023-11-06,16:59:55.000,310,11045502,13085,0,1699289994,13058.909804279996,132.6243756900003,53533.66226640001
2023-11-06,16:59:56.000,310,11045503,13245,0,1699289995,13059.024321550001,132.5750317800048,53533.697202
2023-11-06,16:59:57.000,310,11045519,13245,0,1699289996,13059.118629889992,132.53978613000072,53533.71117624001
2023-11-06,16:59:58.000,310,11045513,12965,0,1699289997,13059.206201920002,132.46929482999985,53533.66226640001
2023-11-06,16:59:59.000,310,11045530,12925,0,1699289998,13059.340928119993,132.41995092000434,53533.599382320004
2023-11-06,17:00:00.000,310,11045484,13005,0,1699289999,13059.475654319998,132.34945962000347,53533.65527928
2023-11-06,17:00:01.000,310,11045514,12965,0,1699290000,13059.516072179998,132.33536136000475,53533.6273308
2023-11-06,17:00:02.000,310,11045508,13085,0,1699290001,13059.543017419994,132.30011571000068,53533.57842096
2023-11-06,17:00:03.000,310,11045529,12765,0,1699290002,13059.583435279994,132.22257528000046,53533.64829216
2023-11-06,17:00:04.000,310,11045534,12965,0,1699290003,13059.603644209994,132.14503485000023,53533.61335656001
2023-11-06,17:00:05.000,310,11045522,13125,0,1699290004,13059.569962659989,132.07454354999936,53533.49457552001
2023-11-06,17:00:06.000,310,11045519,13045,0,1699290005,13059.590171589989,132.0040522499985,53533.61335656001
2023-11-06,17:00:07.000,310,11045561,12805,0,1699290006,13059.65079837999,131.9053644300002,53533.64829216
2023-11-06,17:00:08.000,310,11045500,13125,0,1699290007,13059.637325759999,131.79962748000253,53533.61335656001
2023-11-06,17:00:09.000,310,11045469,13005,0,1699290008,13059.657534689999,131.73618531000102,53533.5574596
2023-11-06,17:00:10.000,310,11045477,12685,0,1699290009,13059.617116829999,131.609300969998,53533.5574596
2023-11-06,17:00:11.000,310,11045476,13125,0,1699290010,13059.603644209994,131.41897446000075,53533.5574596
2023-11-06,17:00:12.000,310,11045507,13045,0,1699290011,13059.637325759999,131.32028664000245,53533.50854976
2023-11-06,17:00:13.000,310,11045491,13085,0,1699290012,13059.576698969999,131.18635317000007,53533.564446719996
2023-11-06,17:00:14.000,310,11045551,12965,0,1699290013,13059.529544799989,131.05946883000433,53533.4875884
2023-11-06,17:00:15.000,310,11045499,12885,0,1699290014,13059.556490039999,130.94668275000004,53533.550472480005
2023-11-06,17:00:16.000,310,11045453,12765,0,1699290015,13059.529544799989,130.86209319000045,53533.58540808
2023-11-06,17:00:17.000,310,11045510,12885,0,1699290016,13059.475654319998,130.74930711000343,53533.48060128
2023-11-06,17:00:18.000,310,11045518,13045,0,1699290017,13059.415027529998,130.65061928999785,53533.46662704
2023-11-06,17:00:19.000,310,11045509,13045,0,1699290018,13059.293773949998,130.54488234000019,53533.42470432001
2023-11-06,17:00:20.000,310,11045480,12805,0,1699290019,13059.246619780002,130.47439103999932,53533.35483312001
2023-11-06,17:00:21.000,310,11045502,12925,0,1699290020,13059.212938229997,130.3122610499995,53533.44566568001
2023-11-06,17:00:22.000,310,11045526,12845,0,1699290021,13059.179256679992,130.22767148999992,53533.44566568001
2023-11-06,17:00:23.000,310,11045510,12925,0,1699290022,13059.111893579997,130.1642293199984,53533.38976872
2023-11-06,17:00:24.000,310,11045548,12965,0,1699290023,13059.078212029992,130.00914845999796,53533.32688464001
2023-11-06,17:00:25.000,310,11045554,13125,0,1699290024,13059.091684649997,129.85406760000478,53533.36182024
2023-11-06,17:00:26.000,310,11045527,12965,0,1699290025,13059.004112620001,129.73423239000113,53533.25701344001
2023-11-06,17:00:27.000,310,11045512,12965,0,1699290026,13058.950222139996,129.52980761999788,53533.23605208001
2023-11-06,17:00:28.000,310,11045502,12885,0,1699290027,13058.86265011,129.4452180599983,53533.173168
2023-11-06,17:00:29.000,310,11045523,13005,0,1699290028,13058.768341769995,129.39587415000278,53533.096309680004
2023-11-06,17:00:30.000,310,11045512,12805,0,1699290029,13058.71445128999,129.25489155000105,53533.11028392001
2023-11-06,17:00:31.000,310,11045518,13045,0,1699290030,13058.66056081,129.19144937999954,53533.11028392001
2023-11-06,17:00:32.000,310,11045530,13325,0,1699290031,13058.57972509,129.12095807999867,53533.06836120001
2023-11-06,17:00:33.000,310,11045476,12765,0,1699290032,13058.424789959994,128.99407374000293,53532.91464456
2023-11-06,17:00:34.000,310,11045456,12965,0,1699290033,13058.350690549989,128.87423852999927,53532.9635544
2023-11-06,17:00:35.000,310,11045508,13205,0,1699290034,13058.242909589993,128.74030506000418,53532.93560592
2023-11-06,17:00:36.000,310,11045500,13005,0,1699290035,13058.209228039988,128.57817507000436,53532.830799120005
2023-11-06,17:00:37.000,310,11045513,12965,0,1699290036,13058.175546489998,128.47948724999878,53532.830799120005
2023-11-06,17:00:38.000,310,11045511,12965,0,1699290037,13058.114919699998,128.40899594999792,53532.77490216001
2023-11-06,17:00:39.000,310,11045528,12925,0,1699290038,13058.108183390003,128.30325900000025,53532.69804384
2023-11-06,17:00:40.000,310,11045456,12805,0,1699290039,13058.114919699998,128.2116203100013,53532.712018080005
2023-11-06,17:00:41.000,310,11045531,12685,0,1699290040,13058.054292909997,128.112932490003,53532.69804384
2023-11-06,17:00:42.000,310,11045514,12645,0,1699290041,13057.973457189997,128.0001464099987,53532.65612112001
2023-11-06,17:00:43.000,310,11045546,12845,0,1699290042,13057.879148849992,127.88031120000232,53532.50240448
2023-11-06,17:00:44.000,310,11045494,12885,0,1699290043,13057.791576819996,127.80981990000146,53532.52336584
2023-11-06,17:00:45.000,310,11045530,13045,0,1699290044,13057.643378,127.7040829500038,53532.48144312
2023-11-06,17:00:46.000,310,11045538,12725,0,1699290045,13057.52212442,127.59834599999886,53532.4045848
2023-11-06,17:00:47.000,310,11045525,12645,0,1699290046,13057.43455238999,127.47851079000247,53532.43253328
2023-11-06,17:00:48.000,310,11045515,12925,0,1699290047,13057.40087084,127.4080194900016,53532.425546160004
2023-11-06,17:00:49.000,310,11045476,12805,0,1699290048,13057.245935709994,127.29523341000458,53532.34868784001
2023-11-06,17:00:50.000,310,11045555,12885,0,1699290049,13057.178572609999,127.22474211000372,53532.27182952001
2023-11-06,17:00:51.000,310,11045542,12685,0,1699290050,13057.185308919994,127.16834907000157,53532.23689392
2023-11-06,17:00:52.000,310,11045532,12845,0,1699290051,13057.21225415999,127.09080864000134,53532.21593256
2023-11-06,17:00:53.000,310,11045510,12885,0,1699290052,13057.178572609999,127.04146472999855,53532.17400984
2023-11-06,17:00:54.000,310,11045530,13125,0,1699290053,13057.239199399999,126.96392429999833,53532.07619016
2023-11-06,17:00:55.000,310,11045532,12685,0,1699290054,13057.33350773999,126.85818735000066,53532.13208712001
2023-11-06,17:00:56.000,310,11045486,13125,0,1699290055,13057.34024405,126.82294170000387,53532.090164400004
2023-11-06,17:00:57.000,310,11045528,12965,0,1699290056,13057.36045298,126.71720474999893,53532.111125760006
2023-11-06,17:00:58.000,310,11045537,12965,0,1699290057,13057.38066191,126.62556605999998,53532.0202932
2023-11-06,17:00:59.000,310,11045532,12925,0,1699290058,13057.38066191,126.55507475999912,53531.93644776001
2023-11-06,17:01:00.000,310,11045559,12805,0,1699290059,13057.46149763,126.5057308500036,53531.873563680005
2023-11-06,17:01:01.000,310,11045529,13125,0,1699290060,13057.41434345999,126.49163259000488,53531.91548640001
2023-11-06,17:01:02.000,310,11045583,12805,0,1699290061,13057.53559703999,126.43523955000273,53531.95740912
2023-11-06,17:01:03.000,310,11045564,13045,0,1699290062,13057.488442869995,126.39999389999866,53531.96439624001
2023-11-06,17:01:04.000,310,11045515,13045,0,1699290063,13057.41434345999,126.35769912000251,53531.89452504001
2023-11-06,17:01:05.000,310,11045528,12805,0,1699290064,13057.448025009995,126.34360086000379,53531.922473520004
2023-11-06,17:01:06.000,310,11045536,12845,0,1699290065,13057.38066191,126.37179738000123,53531.922473520004
2023-11-06,17:01:07.000,310,11045540,12925,0,1699290066,13057.29308987999,126.37179738000123,53531.90849928
2023-11-06,17:01:08.000,310,11045555,12765,0,1699290067,13057.131418439989,126.48458345999825,53531.8106796
2023-11-06,17:01:09.000,310,11045548,13205,0,1699290068,13057.003428549993,126.56212388999847,53531.78273112
2023-11-06,17:01:10.000,310,11045573,12925,0,1699290069,13056.976483309998,126.6537625800047,53531.89452504001
2023-11-06,17:01:11.000,310,11045560,12805,0,1699290070,13056.895647589998,126.84408909000194,53531.90151216
2023-11-06,17:01:12.000,310,11045545,13045,0,1699290071,13056.794602939997,126.97802256000432,53531.90151216
2023-11-06,17:01:13.000,310,11045523,13205,0,1699290072,13056.632931499997,127.20359471999836,53531.83862808
2023-11-06,17:01:14.000,310,11045528,13045,0,1699290073,13056.511677919996,127.32342993000202,53531.79670536001
2023-11-06,17:01:15.000,310,11045541,12965,0,1699290074,13056.32306124,127.45031426999776,53531.86657656001
2023-11-06,17:01:16.000,310,11045540,13005,0,1699290075,13056.1613898,127.60539512999821,53531.76875688001
2023-11-06,17:01:17.000,310,11045557,13125,0,1699290076,13055.925618949994,127.74637772999995,53531.76176976
2023-11-06,17:01:18.000,310,11045495,12845,0,1699290077,13055.710057030003,127.88736033000168,53531.719847039996
2023-11-06,17:01:19.000,310,11045545,13045,0,1699290078,13055.521440349992,127.97194989000127,53531.7408084
2023-11-06,17:01:20.000,310,11045573,13125,0,1699290079,13055.413659389997,128.06358858000021,53531.73382128
2023-11-06,17:01:21.000,310,11045534,13285,0,1699290080,13055.305878430001,128.14112901000044,53531.71285992
2023-11-06,17:01:22.000,310,11045534,13085,0,1699290081,13055.16441592,128.11998162000236,53531.68491144
2023-11-06,17:01:23.000,310,11045559,13085,0,1699290082,13055.12399806,128.0988342300043,53531.66395008
2023-11-06,17:01:24.000,310,11045553,13085,0,1699290083,13055.06337127,128.09178509999765,53531.5661304
2023-11-06,17:01:25.000,310,11045521,12925,0,1699290084,13055.07684388999,128.06358858000021,53531.54516904
2023-11-06,17:01:26.000,310,11045543,12845,0,1699290085,13055.10378913,128.10588336000365,53531.587091760004
2023-11-06,17:01:27.000,310,11045537,12845,0,1699290086,13055.029689719995,128.16227639999852,53531.52420768
2023-11-06,17:01:28.000,310,11045497,12965,0,1699290087,13054.969062929995,128.2468659599981,53531.57311752
2023-11-06,17:01:29.000,310,11045550,13125,0,1699290088,13054.86128197,128.3596520400024,53531.51722056
2023-11-06,17:01:30.000,310,11045532,12605,0,1699290089,13054.612038499989,128.5429294200003,53531.45433648
2023-11-06,17:01:31.000,310,11045529,12885,0,1699290090,13054.342586099992,128.59227333000308,53531.33555544
2023-11-06,17:01:32.000,310,11045563,12925,0,1699290091,13054.100078939991,128.7050594100001,53531.36350392001
2023-11-06,17:01:33.000,310,11045506,13005,0,1699290092,13053.91819856999,128.74030506000418,53531.3565168
2023-11-06,17:01:34.000,310,11045498,12805,0,1699290093,13053.66221879,128.7896489699997,53531.34952968
2023-11-06,17:01:35.000,310,11045515,12845,0,1699290094,13053.439920559998,128.8037472299984,53531.29363272001
2023-11-06,17:01:36.000,310,11045523,13085,0,1699290095,13053.204149709993,128.83899288000248,53531.30061984
2023-11-06,17:01:37.000,310,11045535,13285,0,1699290096,13053.035741959997,128.86718939999992,53531.30760696
2023-11-06,17:01:38.000,310,11045536,13205,0,1699290097,13052.80670742,128.9165333100027,53531.251710000004
2023-11-06,17:01:39.000,310,11045482,13165,0,1699290098,13052.611354429995,128.93063157000142,53531.16087744
2023-11-06,17:01:40.000,310,11045533,13085,0,1699290099,13052.449682989994,128.93768070000078,53531.104980480006
2023-11-06,17:01:41.000,310,11045543,12965,0,1699290100,13052.40252882,128.902435050004,53531.13991608
2023-11-06,17:01:42.000,310,11045490,13045,0,1699290101,13052.301484169999,128.87423852999927,53531.1119676
2023-11-06,17:01:43.000,310,11045523,13005,0,1699290102,13052.220648449998,128.87423852999927,53531.02113504
2023-11-06,17:01:44.000,310,11045503,12805,0,1699290103,13052.112867489988,128.81079635999777,53530.93030248001
2023-11-06,17:01:45.000,310,11045517,13085,0,1699290104,13052.079185939998,128.74030506000418,53530.937289600006
2023-11-06,17:01:46.000,310,11045508,12925,0,1699290105,13051.957932359997,128.73325593000482,53530.88837976001
2023-11-06,17:01:47.000,310,11045524,12845,0,1699290106,13051.877096639997,128.67686289000267,53530.84645704
2023-11-06,17:01:48.000,310,11045540,13005,0,1699290107,13051.60764424,128.6557155000046,53530.748637360004
2023-11-06,17:01:49.000,310,11045548,12925,0,1699290108,13051.351664459995,128.62751897999988,53530.69274040001
2023-11-06,17:01:50.000,310,11045537,13125,0,1699290109,13051.122629919999,128.64866636999795,53530.76261160001
2023-11-06,17:01:51.000,310,11045513,12925,0,1699290110,13050.812759660002,128.66276463000395,53530.727676
2023-11-06,17:01:52.000,310,11045541,12645,0,1699290111,13050.34121795999,128.71915766999882,53530.699727520005
2023-11-06,17:01:53.000,310,11045523,12885,0,1699290112,13049.910094119994,128.74030506000418,53530.67177904001
2023-11-06,17:01:54.000,310,11045531,13325,0,1699290113,13049.445288729992,128.8178454900044,53530.55998512
2023-11-06,17:01:55.000,310,11045566,13005,0,1699290114,13049.02763751,128.86014027000056,53530.532036640005
2023-11-06,17:01:56.000,310,11045578,12685,0,1699290115,13048.643667839999,128.89538592000463,53530.5180624
2023-11-06,17:01:57.000,310,11045498,13125,0,1699290116,13048.259698169997,128.902435050004,53530.413255600004
2023-11-06,17:01:58.000,310,11045561,13045,0,1699290117,13047.875728499996,128.95882808999886,53530.315435920005
2023-11-06,17:01:59.000,310,11045553,12885,0,1699290118,13047.6062761,128.9517789599995,53530.266526080006
2023-11-06,17:02:00.000,310,11045513,13285,0,1699290119,13047.377241559989,128.93768070000078,53530.22460336
2023-11-06,17:02:01.000,310,11045560,12965,0,1699290120,13047.134734400002,128.93768070000078,53530.15473216
2023-11-06,17:02:02.000,310,11045554,13005,0,1699290121,13046.919172479997,128.93063157000142,53530.03595112
2023-11-06,17:02:03.000,310,11045549,12605,0,1699290122,13046.66992901,128.902435050004,53529.86826024
2023-11-06,17:02:04.000,310,11045529,12845,0,1699290123,13046.46783971,128.888336789998,53529.86826024
2023-11-06,17:02:05.000,310,11045530,13325,0,1699290124,13046.27922302999,128.902435050004,53529.77044056
2023-11-06,17:02:06.000,310,11045558,12845,0,1699290125,13046.144496829998,128.93768070000078,53529.72851784
2023-11-06,17:02:07.000,310,11045478,13205,0,1699290126,13046.003034319998,128.94472983000014,53529.66563376001
2023-11-06,17:02:08.000,310,11045518,13125,0,1699290127,13045.854835500002,128.99407374000293,53529.49794288001
2023-11-06,17:02:09.000,310,11045513,12845,0,1699290128,13045.652746200001,129.09276156000124,53529.44903304001
2023-11-06,17:02:10.000,310,11045567,12525,0,1699290129,13045.477602139996,129.17735112000082,53529.34422624
2023-11-06,17:02:11.000,310,11045516,12805,0,1699290130,13045.30919439,129.1984985099989,53529.26736792
2023-11-06,17:02:12.000,310,11045493,12965,0,1699290131,13045.174468189995,129.28308806999848,53529.16954824
2023-11-06,17:02:13.000,310,11045520,12965,0,1699290132,13045.046478299999,129.3112845900032,53529.0507672
2023-11-06,17:02:14.000,310,11045483,12805,0,1699290133,13044.945433649998,129.3606284999987,53528.95294752
2023-11-06,17:02:15.000,310,11045508,12845,0,1699290134,13044.972378889994,129.43111979999958,53528.93198616
2023-11-06,17:02:16.000,310,11045538,12965,0,1699290135,13044.905015789998,129.4593163200043,53528.904037680004
2023-11-06,17:02:17.000,310,11045528,13085,0,1699290136,13044.898279479989,129.52275848999852,53528.79224376
2023-11-06,17:02:18.000,310,11045519,12965,0,1699290137,13044.945433649998,129.5932497899994,53528.70141120001
2023-11-06,17:02:19.000,310,11045547,13005,0,1699290138,13044.972378889994,129.62849544000346,53528.60359152
2023-11-06,17:02:20.000,310,11045551,12885,0,1699290139,13045.066687229999,129.71308500000305,53528.53372032001
2023-11-06,17:02:21.000,310,11045492,13085,0,1699290140,13045.14752295,129.79062543000327,53528.519746080005
2023-11-06,17:02:22.000,310,11045549,12805,0,1699290141,13045.20141342999,129.84701846999815,53528.48481048
2023-11-06,17:02:23.000,310,11045554,13045,0,1699290142,13045.26877653,129.91750976999901,53528.456862
2023-11-06,17:02:24.000,310,11045603,12765,0,1699290143,13045.275512839995,129.98800106999988,53528.352055200005
2023-11-06,17:02:25.000,310,11045529,12925,0,1699290144,13045.40350272999,129.95980455000245,53528.282184
2023-11-06,17:02:26.000,310,11045530,13125,0,1699290145,13045.416975349995,129.99505019999924,53528.34506808001
2023-11-06,17:02:27.000,310,11045551,12965,0,1699290146,13045.48433844999,129.9527554200031,53528.24724840001
2023-11-06,17:02:28.000,310,11045543,13045,0,1699290147,13045.55170155,129.93865716000437,53528.2123128
2023-11-06,17:02:29.000,310,11045523,13085,0,1699290148,13045.713372990002,129.83292020999943,53528.12148024
2023-11-06,17:02:30.000,310,11045529,13285,0,1699290149,13045.989561699993,129.7553797799992,53528.135454480005
2023-11-06,17:02:31.000,310,11045478,13165,0,1699290150,13046.252277789994,129.67079021999962,53528.205325680006
2023-11-06,17:02:32.000,310,11045523,13085,0,1699290151,13046.575620669995,129.64964283000154,53528.1424416
2023-11-06,17:02:33.000,310,11045490,13325,0,1699290152,13046.912436170001,129.62849544000346,53528.10051888
2023-11-06,17:02:34.000,310,11045550,12965,0,1699290153,13047.323351079998,129.63554457000282,53528.12846736001
2023-11-06,17:02:35.000,310,11045505,13285,0,1699290154,13047.70732075,129.68488847999834,53528.135454480005
2023-11-06,17:02:36.000,310,11045495,12685,0,1699290155,13048.003718389991,129.804723690002,53528.1424416
2023-11-06,17:02:37.000,310,11045544,12685,0,1699290156,13048.259698169997,129.97390281000116,53528.15641584001
2023-11-06,17:02:38.000,310,11045509,12925,0,1699290157,13048.461787469998,130.2135732300012,53528.11449312
2023-11-06,17:02:39.000,310,11045510,12805,0,1699290158,13048.616722599989,130.53783321000083,53528.17039008
2023-11-06,17:02:40.000,310,11045541,12885,0,1699290159,13048.751448799994,130.86209319000045,53528.2123128
2023-11-06,17:02:41.000,310,11045563,13325,0,1699290160,13048.80533928,131.20750055999815,53528.19135144
2023-11-06,17:02:42.000,310,11045583,13325,0,1699290161,13048.791866659994,131.5599570600025,53528.16340296
2023-11-06,17:02:43.000,310,11045514,12805,0,1699290162,13048.71776724999,131.86306965000404,53528.12846736001
2023-11-06,17:02:44.000,310,11045546,12845,0,1699290163,13048.643667839999,132.1168383300028,53528.12148024
2023-11-06,17:02:45.000,310,11045525,12965,0,1699290164,13048.657140459989,132.28601745000196,53528.17039008
2023-11-06,17:02:46.000,310,11045542,13245,0,1699290165,13048.636931529989,132.38470527000027,53528.17737720001
2023-11-06,17:02:47.000,310,11045522,13285,0,1699290166,13048.670613079994,132.43404918000306,53528.16340296
2023-11-06,17:02:48.000,310,11045520,13245,0,1699290167,13048.684085699999,132.3635578800022,53528.14942872
2023-11-06,17:02:49.000,310,11045555,13045,0,1699290168,13048.771657729994,132.27191919000325,53528.04462192
2023-11-06,17:02:50.000,310,11045529,13085,0,1699290169,13049.02090119999,132.10274007000407,53528.05859616001
2023-11-06,17:02:51.000,310,11045500,13445,0,1699290170,13049.330771460001,131.8701187800034,53528.05160904
2023-11-06,17:02:52.000,310,11045528,12765,0,1699290171,13049.728213749993,131.69389053000486,53528.00968632001
2023-11-06,17:02:53.000,310,11045537,12925,0,1699290172,13050.233436999995,131.48241663000226,53527.94680224
2023-11-06,17:02:54.000,310,11045558,12805,0,1699290173,13050.812759660002,131.4119253300014,53527.92584088
2023-11-06,17:02:55.000,310,11045513,13245,0,1699290174,13051.42576387,131.3766796800046,53528.02366056
2023-11-06,17:02:56.000,310,11045444,13005,0,1699290175,13051.924250809992,131.35553228999925,53528.016673440005
2023-11-06,17:02:57.000,310,11045512,12885,0,1699290176,13052.294747859989,131.4471709799982,53528.037634800006
2023-11-06,17:02:58.000,310,11045522,13045,0,1699290177,13052.58440919,131.54585880000377,53527.94680224
2023-11-06,17:02:59.000,310,11045550,13045,0,1699290178,13052.880806829991,131.68684139999823,53528.037634800006
2023-11-06,17:03:00.000,310,11045540,12765,0,1699290179,13053.022269339992,131.7855292200038,53528.05160904
2023-11-06,17:03:01.000,310,11045527,13045,0,1699290180,13053.136786609997,131.84897138999804,53528.14942872
2023-11-06,17:03:02.000,310,11045575,12765,0,1699290181,13053.143522919992,131.8842170400021,53528.135454480005
2023-11-06,17:03:03.000,310,11045508,12965,0,1699290182,13053.177204469997,131.9053644300002,53528.19135144
2023-11-06,17:03:04.000,310,11045537,13125,0,1699290183,13053.258040189998,131.9194626899989,53528.26820976
2023-11-06,17:03:05.000,310,11045516,12965,0,1699290184,13053.264776499993,131.82782399999996,53528.233274160004
2023-11-06,17:03:06.000,310,11045524,12925,0,1699290185,13053.359084839998,131.77143095999782,53528.26122264
2023-11-06,17:03:07.000,310,11045549,13005,0,1699290186,13053.466865799994,131.6727431399995,53528.26820976
2023-11-06,17:03:08.000,310,11045556,13085,0,1699290187,13053.487074729994,131.5388096700044,53528.233274160004
2023-11-06,17:03:09.000,310,11045490,12765,0,1699290188,13053.668955099994,131.4260235900001,53528.282184
2023-11-06,17:03:10.000,310,11045557,12925,0,1699290189,13053.94514381,131.29913925000437,53528.36602944001
2023-11-06,17:03:11.000,310,11045512,12925,0,1699290190,13054.335849789997,131.15110752000328,53528.400965040004
2023-11-06,17:03:12.000,310,11045519,13045,0,1699290191,13054.766973629994,131.03127230999962,53528.47782336
2023-11-06,17:03:13.000,310,11045519,13165,0,1699290192,13055.20483378,130.9184862300026,53528.44987488
2023-11-06,17:03:14.000,310,11045562,12885,0,1699290193,13055.777420129998,130.82684754000366,53528.50577184
2023-11-06,17:03:15.000,310,11045573,12805,0,1699290194,13056.309588619995,130.71406145999936,53528.589617280006
2023-11-06,17:03:16.000,310,11045557,12725,0,1699290195,13056.814811869997,130.69996320000064,53528.68044984001
2023-11-06,17:03:17.000,310,11045519,13125,0,1699290196,13057.31329880999,130.63652102999913,53528.7712824
2023-11-06,17:03:18.000,310,11045517,12925,0,1699290197,13057.798313129992,130.69291407000128,53528.78525664
2023-11-06,17:03:19.000,310,11045490,13085,0,1699290198,13058.236173279998,130.62947189999977,53528.89006344
2023-11-06,17:03:20.000,310,11045523,12605,0,1699290199,13058.69424235999,130.6224227700004,53529.092689920006
2023-11-06,17:03:21.000,310,11045530,13125,0,1699290200,13058.930013209996,130.58012799000426,53529.155574
2023-11-06,17:03:22.000,310,11045524,12765,0,1699290201,13059.152311439997,130.59422625000298,53529.260380800006
2023-11-06,17:03:23.000,310,11045551,12965,0,1699290202,13059.327455500003,130.59422625000298,53529.3651876
2023-11-06,17:03:24.000,310,11045528,13045,0,1699290203,13059.388082289988,130.6224227700004,53529.49095576
2023-11-06,17:03:25.000,310,11045518,12965,0,1699290204,13059.394818599998,130.63652102999913,53529.62371104
2023-11-06,17:03:26.000,310,11045542,12925,0,1699290205,13059.327455500003,130.65766842000448,53529.77044056
2023-11-06,17:03:27.000,310,11045523,13005,0,1699290206,13059.185992990002,130.65766842000448,53529.94511856
2023-11-06,17:03:28.000,310,11045506,13245,0,1699290207,13059.037794169992,130.65061928999785,53530.07088672001
2023-11-06,17:03:29.000,310,11045496,13125,0,1699290208,13058.828968559996,130.62947189999977,53530.12678368
2023-11-06,17:03:30.000,310,11045555,12885,0,1699290209,13058.707714979995,130.56602972999826,53530.25255184
2023-11-06,17:03:31.000,310,11045505,13085,0,1699290210,13058.63361556999,130.41799800000445,53530.37133288
2023-11-06,17:03:32.000,310,11045541,13005,0,1699290211,13058.63361556999,130.34045757000422,53530.413255600004
2023-11-06,17:03:33.000,310,11045527,12725,0,1699290212,13058.626879259995,130.17127844999777,53530.47613968001
2023-11-06,17:03:34.000,310,11045523,13085,0,1699290213,13058.7211876,130.07963975999883,53530.55998512
2023-11-06,17:03:35.000,310,11045491,13005,0,1699290214,13058.930013209996,129.99505019999924,53530.67876616
2023-11-06,17:03:36.000,310,11045513,12965,0,1699290215,13059.071475719997,129.91750976999901,53530.769598720006
2023-11-06,17:03:37.000,310,11045561,13085,0,1699290216,13059.266828710002,129.8188219500007,53530.88139264001
2023-11-06,17:03:38.000,310,11045536,12725,0,1699290217,13059.462181699993,129.71308500000305,53530.95126384
2023-11-06,17:03:39.000,310,11045554,13045,0,1699290218,13059.637325759999,129.5932497899994,53531.084019120004
2023-11-06,17:03:40.000,310,11045520,13045,0,1699290219,13059.71816148,129.48751284000173,53531.09100624
2023-11-06,17:03:41.000,310,11045521,13085,0,1699290220,13059.83941506,129.36767762999807,53531.24472288001
2023-11-06,17:03:42.000,310,11045547,12965,0,1699290221,13059.93372339999,129.29013719999784,53531.4962592
2023-11-06,17:03:43.000,310,11045566,12885,0,1699290222,13060.06171329,129.18440025000018,53531.656962960005
2023-11-06,17:03:44.000,310,11045550,12725,0,1699290223,13060.03476804999,129.17030199000146,53531.76176976
2023-11-06,17:03:45.000,310,11045539,12965,0,1699290224,13060.01455911999,129.10685981999995,53531.8106796
2023-11-06,17:03:46.000,310,11045554,12965,0,1699290225,13060.02129543,129.08571243000188,53531.97837048
2023-11-06,17:03:47.000,310,11045574,12965,0,1699290226,13060.0010865,129.05751591000444,53532.03426744001
2023-11-06,17:03:48.000,310,11045528,12925,0,1699290227,13059.91351446999,129.02227026000037,53532.13208712001
2023-11-06,17:03:49.000,310,11045552,12725,0,1699290228,13059.85962399,129.00817200000165,53532.25086816001
2023-11-06,17:03:50.000,310,11045539,12805,0,1699290229,13059.77205195999,128.95882808999886,53532.48843024001
2023-11-06,17:03:51.000,310,11045565,13085,0,1699290230,13059.664270999994,128.94472983000014,53532.558301439996
2023-11-06,17:03:52.000,310,11045497,13125,0,1699290231,13059.468918009989,128.95882808999886,53532.63515976001
2023-11-06,17:03:53.000,310,11045557,13405,0,1699290232,13059.280301329993,128.98702461000357,53532.77490216001
2023-11-06,17:03:54.000,310,11045581,13045,0,1699290233,13059.098420959992,128.97292635000485,53532.91464456
2023-11-06,17:03:55.000,310,11045554,12605,0,1699290234,13058.82223225,128.94472983000014,53532.88669608
2023-11-06,17:03:56.000,310,11045585,12725,0,1699290235,13058.687506049995,128.902435050004,53533.02643848
2023-11-06,17:03:57.000,310,11045559,12965,0,1699290236,13058.525834609994,128.83194375000312,53533.12425816
2023-11-06,17:03:58.000,310,11045529,13285,0,1699290237,13058.303536379994,128.7685015800016,53533.27797480001
2023-11-06,17:03:59.000,310,11045539,12965,0,1699290238,13058.148601249988,128.64866636999795,53533.333871760005
2023-11-06,17:04:00.000,310,11045530,12925,0,1699290239,13058.000402429992,128.5217820300022,53533.47361416001
2023-11-06,17:04:01.000,310,11045572,13325,0,1699290240,13057.892621469997,128.31735725999897,53533.501562640005
2023-11-06,17:04:02.000,310,11045502,12845,0,1699290241,13057.710741099996,128.15522726999916,53533.57842096
2023-11-06,17:04:03.000,310,11045544,12925,0,1699290242,13057.549069659995,127.92965510999784,53533.60636944
2023-11-06,17:04:04.000,310,11045540,12885,0,1699290243,13057.43455238999,127.6899846899978,53533.71117624001
2023-11-06,17:04:05.000,310,11045498,12925,0,1699290244,13057.29308987999,127.4573634000044,53533.78104744001
2023-11-06,17:04:06.000,310,11045553,12805,0,1699290245,13057.050582719989,127.196545589999,53533.90681560001
2023-11-06,17:04:07.000,310,11045500,13045,0,1699290246,13056.835020799997,127.00621908000176,53533.92777696001
2023-11-06,17:04:08.000,310,11045478,12965,0,1699290247,13056.531886849996,126.74540127000364,53533.94873832001
2023-11-06,17:04:09.000,310,11045612,12965,0,1699290248,13056.20180766,126.58327128000383,53533.92777696001
2023-11-06,17:04:10.000,310,11045515,13245,0,1699290249,13055.905410019994,126.36474825000187,53534.004635280005
2023-11-06,17:04:11.000,310,11045513,13045,0,1699290250,13055.635957619997,126.21671652000077,53534.04655800001
2023-11-06,17:04:12.000,310,11045509,12845,0,1699290251,13055.406923080001,125.97704610000073,53534.09546784001
2023-11-06,17:04:13.000,310,11045534,12925,0,1699290252,13055.130734369995,125.80786698000156,53534.11642920001
2023-11-06,17:04:14.000,310,11045551,12965,0,1699290253,13054.908436139995,125.62458960000367,53534.20027464
2023-11-06,17:04:15.000,310,11045491,12925,0,1699290254,13054.800655179999,125.44836134999787,53534.221236000005
2023-11-06,17:04:16.000,310,11045504,12925,0,1699290255,13054.632247429989,125.30032962000405,53534.270145840004
2023-11-06,17:04:17.000,310,11045531,13005,0,1699290256,13054.504257539993,125.22983832000318,53534.26315872001
2023-11-06,17:04:18.000,310,11045562,12885,0,1699290257,13054.255014069997,125.13115050000488,53534.23521024
2023-11-06,17:04:19.000,310,11045556,12965,0,1699290258,13054.120287869991,125.01836442000058,53534.24918448
2023-11-06,17:04:20.000,310,11045514,12965,0,1699290259,13053.92493488,124.91262747000292,53534.3260428
2023-11-06,17:04:21.000,310,11045523,13045,0,1699290260,13053.648746169994,124.79279225999926,53534.340017040005
2023-11-06,17:04:22.000,310,11045550,13005,0,1699290261,13053.386030079993,124.61656401000073,53534.31206856001
2023-11-06,17:04:23.000,310,11045495,13405,0,1699290262,13053.089632440002,124.48263053999835,53534.27713296
2023-11-06,17:04:24.000,310,11045540,13285,0,1699290263,13052.847125280001,124.26410751000367,53534.34700416
2023-11-06,17:04:25.000,310,11045557,13045,0,1699290264,13052.58440919,124.03853535000235,53534.31206856001
2023-11-06,17:04:26.000,310,11045517,13125,0,1699290265,13052.301484169999,123.84115970999846,53534.24918448
2023-11-06,17:04:27.000,310,11045543,12805,0,1699290266,13052.099394869998,123.64378407000186,53534.31206856001
2023-11-06,17:04:28.000,310,11045537,12925,0,1699290267,13051.870360330002,123.46755582000333,53534.19328752001
2023-11-06,17:04:29.000,310,11045509,13085,0,1699290268,13051.668271030001,123.37591713000438,53534.21424888001
2023-11-06,17:04:30.000,310,11045536,12805,0,1699290269,13051.594171619996,123.241983660002,53534.31206856001
2023-11-06,17:04:31.000,310,11045542,12965,0,1699290270,13051.48639066,123.15739410000242,53534.27713296
2023-11-06,17:04:32.000,310,11045543,12965,0,1699290271,13051.34492815,123.1432958400037,53534.20027464
2023-11-06,17:04:33.000,310,11045540,12765,0,1699290272,13051.22367457,123.15034497000306,53534.1863004
2023-11-06,17:04:34.000,310,11045553,12805,0,1699290273,13051.075475749989,123.21378714000457,53534.172326160005
2023-11-06,17:04:35.000,310,11045555,12765,0,1699290274,13050.913804309988,123.28427843999816,53534.11642920001
2023-11-06,17:04:36.000,310,11045535,12805,0,1699290275,13050.731923940002,123.31952409000223,53534.07450648001
2023-11-06,17:04:37.000,310,11045505,12965,0,1699290276,13050.516362019996,123.39706452000246,53534.0814936
2023-11-06,17:04:38.000,310,11045553,12685,0,1699290277,13050.34121795999,123.44640842999797,53533.99764816001
2023-11-06,17:04:39.000,310,11045554,13205,0,1699290278,13050.04482032,123.5239488599982,53533.97668680001
2023-11-06,17:04:40.000,310,11045529,12765,0,1699290279,13049.748422679993,123.51689972999884,53533.99066104
2023-11-06,17:04:41.000,310,11045570,12765,0,1699290280,13049.438552419997,123.56624364000163,53533.99764816001
2023-11-06,17:04:42.000,310,11045502,13365,0,1699290281,13049.054582749995,123.5380471200042,53533.92078984
2023-11-06,17:04:43.000,310,11045520,12925,0,1699290282,13048.684085699999,123.53099799000483,53533.836944400005
2023-11-06,17:04:44.000,310,11045532,12845,0,1699290283,13048.279907099997,123.4252610399999,53533.70418912
2023-11-06,17:04:45.000,310,11045540,12885,0,1699290284,13047.956564219996,123.26313105000008,53533.68322776
2023-11-06,17:04:46.000,310,11045534,13285,0,1699290285,13047.74100229999,123.15034497000306,53533.68322776
2023-11-06,17:04:47.000,310,11045521,12965,0,1699290286,13047.471549899994,122.97411672000453,53533.6273308
2023-11-06,17:04:48.000,310,11045491,13125,0,1699290287,13047.309878459993,122.77674108000065,53533.53649824
2023-11-06,17:04:49.000,310,11045540,13205,0,1699290288,13047.154943330002,122.60756196000148,53533.36880736
2023-11-06,17:04:50.000,310,11045565,12765,0,1699290289,13047.161679639998,122.43133371000295,53533.29893616
2023-11-06,17:04:51.000,310,11045534,12965,0,1699290290,13047.181888569998,122.26215459000377,53533.264000560004
2023-11-06,17:04:52.000,310,11045536,13165,0,1699290291,13047.262724289998,122.07887720999861,53533.20111648
2023-11-06,17:04:53.000,310,11045527,12925,0,1699290292,13047.330087389993,121.93084548000479,53533.047399840005
2023-11-06,17:04:54.000,310,11045514,13005,0,1699290293,13047.485022519999,121.83920678999857,53532.949580160006
2023-11-06,17:04:55.000,310,11045583,13205,0,1699290294,13047.72079336999,121.76166635999834,53532.98451576
2023-11-06,17:04:56.000,310,11045554,13085,0,1699290295,13047.86225587999,121.70527332000347,53532.893683199996
2023-11-06,17:04:57.000,310,11045516,13005,0,1699290296,13047.996982079996,121.72642071000155,53532.88669608
2023-11-06,17:04:58.000,310,11045523,12765,0,1699290297,13048.111499350001,121.71937158000219,53532.74695368
2023-11-06,17:04:59.000,310,11045573,12845,0,1699290298,13048.118235659997,121.81101027000113,53532.65612112001
2023-11-06,17:05:00.000,310,11045496,12805,0,1699290299,13048.246225549992,121.881501570002,53532.60721128001
2023-11-06,17:05:01.000,310,11045542,12805,0,1699290300,13048.374215440002,121.96609113000159,53532.60721128001
2023-11-06,17:05:02.000,310,11045533,12685,0,1699290301,13048.414633300003,122.14231938000012,53532.56528856001
2023-11-06,17:05:03.000,310,11045565,12765,0,1699290302,13048.367479129993,122.29740024000057,53532.5093916
2023-11-06,17:05:04.000,310,11045541,12885,0,1699290303,13048.266434479992,122.44543197000166,53532.45349464
2023-11-06,17:05:05.000,310,11045542,12845,0,1699290304,13048.158653519997,122.62870934999955,53532.495417360005
2023-11-06,17:05:06.000,310,11045588,12845,0,1699290305,13048.017191009996,122.72739716999786,53532.390610559996
2023-11-06,17:05:07.000,310,11045560,12925,0,1699290306,13047.84204694999,122.81198673000472,53532.29279088
2023-11-06,17:05:08.000,310,11045521,12845,0,1699290307,13047.70058443999,122.73444630000449,53532.29977800001
2023-11-06,17:05:09.000,310,11045571,12925,0,1699290308,13047.61974871999,122.60051283000212,53532.20195832001
2023-11-06,17:05:10.000,310,11045558,12805,0,1699290309,13047.63995764999,122.4383828400023,53532.21593256
2023-11-06,17:05:11.000,310,11045514,12965,0,1699290310,13047.64669396,122.17051590000483,53532.24388104
2023-11-06,17:05:12.000,310,11045557,13125,0,1699290311,13047.673639199995,121.96609113000159,53532.14606136
2023-11-06,17:05:13.000,310,11045541,13125,0,1699290312,13047.62648503,121.71232245000283,53532.06920304
2023-11-06,17:05:14.000,310,11045548,12925,0,1699290313,13047.66016657999,121.5219959399983,53532.04824168
2023-11-06,17:05:15.000,310,11045519,13045,0,1699290314,13047.68711182,121.3246203000017,53532.03426744001
2023-11-06,17:05:16.000,310,11045536,12965,0,1699290315,13047.653430269995,121.09199901000102,53531.950422
2023-11-06,17:05:17.000,310,11045549,12965,0,1699290316,13047.61974871999,120.90872163000313,53531.922473520004
2023-11-06,17:05:18.000,310,11045562,13085,0,1699290317,13047.54564931,120.7324933800046,53531.86657656001
2023-11-06,17:05:19.000,310,11045520,13285,0,1699290318,13047.444604659999,120.62675642999966,53531.86657656001
2023-11-06,17:05:20.000,310,11045559,13085,0,1699290319,13047.377241559989,120.4716755699992,53531.93644776001
2023-11-06,17:05:21.000,310,11045554,13085,0,1699290320,13047.276196909988,120.42233166000369,53531.85958944
2023-11-06,17:05:22.000,310,11045571,13205,0,1699290321,13047.175152260003,120.38708600999962,53531.754782640004
2023-11-06,17:05:23.000,310,11045526,13045,0,1699290322,13047.195361190003,120.35888949000218,53531.69888568001
2023-11-06,17:05:24.000,310,11045581,12925,0,1699290323,13047.202097499998,120.3377421000041,53531.55914328001
2023-11-06,17:05:25.000,310,11045543,12925,0,1699290324,13047.383977869998,120.32364383999811,53531.608053120006
2023-11-06,17:05:26.000,310,11045561,13005,0,1699290325,13047.58606717,120.3095455799994,53531.59407888
2023-11-06,17:05:27.000,310,11045520,12765,0,1699290326,13047.80162908999,120.35184036000283,53531.62202736
2023-11-06,17:05:28.000,310,11045533,13205,0,1699290327,13048.071081490001,120.46462643999985,53531.55914328001
2023-11-06,17:05:29.000,310,11045569,12925,0,1699290328,13048.306852339992,120.66200208000373,53531.46831072
2023-11-06,17:05:30.000,310,11045583,13165,0,1699290329,13048.657140459989,120.8311812000029,53531.47529784
2023-11-06,17:05:31.000,310,11045562,13205,0,1699290330,13049.034373819995,121.02150771000015,53531.489272080005
2023-11-06,17:05:32.000,310,11045544,12605,0,1699290331,13049.364453009992,121.16953944000124,53531.45433648
2023-11-06,17:05:33.000,310,11045537,13085,0,1699290332,13049.633905410003,121.26822725999955,53531.41241376001
2023-11-06,17:05:34.000,310,11045545,12965,0,1699290333,13050.03808400999,121.40920986000128,53531.47529784
2023-11-06,17:05:35.000,310,11045572,13005,0,1699290334,13050.462471539991,121.45855377000407,53531.552156159996
2023-11-06,17:05:36.000,310,11045550,13285,0,1699290335,13050.718451319997,121.54314333000366,53531.587091760004
2023-11-06,17:05:37.000,310,11045517,12925,0,1699290336,13050.920540619998,121.62773289000324,53531.62901448001
2023-11-06,17:05:38.000,310,11045562,13085,0,1699290337,13051.082212059999,121.71937158000219,53531.66395008
2023-11-06,17:05:39.000,310,11045537,13325,0,1699290338,13051.102420989999,121.74051897000027,53531.6360016
2023-11-06,17:05:40.000,310,11045562,12925,0,1699290339,13051.095684679989,121.79691201000242,53531.69888568001
2023-11-06,17:05:41.000,310,11045554,12925,0,1699290340,13051.008112649994,121.75461722999898,53531.78971824
2023-11-06,17:05:42.000,310,11045518,12685,0,1699290341,13050.812759660002,121.74051897000027,53531.85958944
2023-11-06,17:05:43.000,310,11045532,12965,0,1699290342,13050.556779879997,121.6700276699994,53531.90849928
2023-11-06,17:05:44.000,310,11045539,13285,0,1699290343,13050.233436999995,121.57838898000045,53531.950422
2023-11-06,17:05:45.000,310,11045566,13085,0,1699290344,13050.011138769994,121.45150464000471,53532.06221592001
2023-11-06,17:05:46.000,310,11045576,13165,0,1699290345,13049.755158989989,121.2893746500049,53532.08317728001
2023-11-06,17:05:47.000,310,11045561,12845,0,1699290346,13049.586751239993,121.09199901000102,53532.08317728001
2023-11-06,17:05:48.000,310,11045548,12805,0,1699290347,13049.492442900002,120.85232859000098,53532.03426744001
2023-11-06,17:05:49.000,310,11045511,13165,0,1699290348,13049.505915519992,120.5844616500035,53532.0202932
2023-11-06,17:05:50.000,310,11045523,13045,0,1699290349,13049.694532199988,120.3729877500009,53532.1949712
2023-11-06,17:05:51.000,310,11045537,13285,0,1699290350,13049.849467329994,120.18266124000365,53532.18099696001
2023-11-06,17:05:52.000,310,11045522,12965,0,1699290351,13050.08523818,120.08397341999807,53532.18099696001
2023-11-06,17:05:53.000,310,11045589,12885,0,1699290352,13050.30080009999,120.04167864000192,53532.1251
2023-11-06,17:05:54.000,310,11045578,13285,0,1699290353,13050.684769769992,119.97118734000105,53532.22990680001
2023-11-06,17:05:55.000,310,11045509,13125,0,1699290354,13051.122629919999,119.88659778000147,53532.24388104
2023-11-06,17:05:56.000,310,11045540,12885,0,1699290355,13051.60764424,119.79495909000252,53532.257855280004
2023-11-06,17:05:57.000,310,11045540,13205,0,1699290356,13052.045504389993,119.6680747499995,53532.32073936001
2023-11-06,17:05:58.000,310,11045521,13045,0,1699290357,13052.469891919995,119.61873084000399,53532.327726480005
2023-11-06,17:05:59.000,310,11045546,13005,0,1699290358,13052.840388969991,119.54119041000376,53532.46746888001
2023-11-06,17:06:00.000,310,11045566,13205,0,1699290359,13053.116577679997,119.5341412800044,53532.544327200005
2023-11-06,17:06:01.000,310,11045583,13125,0,1699290360,13053.217622329998,119.5059447599997,53532.60721128001
2023-11-06,17:06:02.000,310,11045584,13125,0,1699290361,13053.231094950002,119.61873084000399,53532.67708248
2023-11-06,17:06:03.000,310,11045570,13005,0,1699290362,13053.109841370002,119.63987823000207,53532.7888764
2023-11-06,17:06:04.000,310,11045469,12605,0,1699290363,13052.907752070001,119.68922214000486,53532.830799120005
2023-11-06,17:06:05.000,310,11045521,12645,0,1699290364,13052.73934431999,119.71036953000294,53532.998490000005
2023-11-06,17:06:06.000,310,11045581,13085,0,1699290365,13052.46315561,119.79495909000252,53533.07534832
2023-11-06,17:06:07.000,310,11045534,12725,0,1699290366,13052.254329999989,119.85135213000467,53533.229064959996
2023-11-06,17:06:08.000,310,11045573,12685,0,1699290367,13052.032031770003,119.90774516999954,53533.19412936
2023-11-06,17:06:09.000,310,11045553,12725,0,1699290368,13051.897305569997,119.95003995000297,53533.25002632
2023-11-06,17:06:10.000,310,11045594,13045,0,1699290369,13051.924250809992,119.96413821000169,53533.36182024
2023-11-06,17:06:11.000,310,11045542,12565,0,1699290370,13052.065713319993,119.89364691000083,53533.396755839996
2023-11-06,17:06:12.000,310,11045558,12925,0,1699290371,13052.274538929989,119.7174186600023,53533.431691440004
2023-11-06,17:06:13.000,310,11045568,12925,0,1699290372,13052.550727639995,119.59053431999928,53533.49457552001
2023-11-06,17:06:14.000,310,11045517,13285,0,1699290373,13052.941433619992,119.47774824000226,53533.50854976
2023-11-06,17:06:15.000,310,11045570,13125,0,1699290374,13053.392766389989,119.23807782000222,53533.67624064
2023-11-06,17:06:16.000,310,11045533,12605,0,1699290375,13053.769999749995,119.17463565000071,53533.74611184
2023-11-06,17:06:17.000,310,11045536,13205,0,1699290376,13054.019243219991,119.0477513099977,53533.767073200004
2023-11-06,17:06:18.000,310,11045541,13045,0,1699290377,13054.275222999997,119.0477513099977,53533.84393152
2023-11-06,17:06:19.000,310,11045535,12885,0,1699290378,13054.389740270002,119.10414434999984,53533.92777696001
2023-11-06,17:06:20.000,310,11045566,13125,0,1699290379,13054.450367060002,119.13234087000455,53533.99764816001
2023-11-06,17:06:21.000,310,11045542,13125,0,1699290380,13054.416685509997,119.14643913000327,53534.1863004
2023-11-06,17:06:22.000,310,11045547,12925,0,1699290381,13054.275222999997,119.20988130000478,53534.270145840004
2023-11-06,17:06:23.000,310,11045548,13245,0,1699290382,13054.066397390001,119.23807782000222,53534.35399128
2023-11-06,17:06:24.000,310,11045531,13005,0,1699290383,13053.850835469995,119.18168478000007,53534.36097840001
2023-11-06,17:06:25.000,310,11045581,12685,0,1699290384,13053.61506461999,119.06184957000369,53534.47277232
2023-11-06,17:06:26.000,310,11045548,13325,0,1699290385,13053.386030079993,118.85742480000044,53534.54264352
2023-11-06,17:06:27.000,310,11045506,12925,0,1699290386,13053.231094950002,118.59660699000233,53534.570592
2023-11-06,17:06:28.000,310,11045507,13285,0,1699290387,13053.136786609997,118.27939614000206,53534.61950184001
2023-11-06,17:06:29.000,310,11045512,12925,0,1699290388,13053.170468160002,117.99038180999923,53534.626488960006
2023-11-06,17:06:30.000,310,11045559,12805,0,1699290389,13053.466865799994,117.72956400000112,53534.74527000001
2023-11-06,17:06:31.000,310,11045511,13125,0,1699290390,13053.77673605999,117.48284445000172,53534.85706392
2023-11-06,17:06:32.000,310,11045525,13005,0,1699290391,13054.106815250001,117.32776359000127,53534.8500768
2023-11-06,17:06:33.000,310,11045503,12885,0,1699290392,13054.450367060002,117.23612490000232,53534.940909360004
2023-11-06,17:06:34.000,310,11045599,13125,0,1699290393,13054.79391886999,117.25022316000104,53534.97584496
2023-11-06,17:06:35.000,310,11045546,13125,0,1699290394,13055.10378913,117.2572722900004,53535.108600240004
2023-11-06,17:06:36.000,310,11045531,12765,0,1699290395,13055.353032599996,117.39825489000214,53535.20641992
2023-11-06,17:06:37.000,310,11045500,13165,0,1699290396,13055.474286179997,117.60972879000474,53535.24135552
2023-11-06,17:06:38.000,310,11045493,13125,0,1699290397,13055.575330829997,117.8634974700035,53535.297252480006
2023-11-06,17:06:39.000,310,11045534,12925,0,1699290398,13055.696584409998,118.11021702000289,53535.45096912
2023-11-06,17:06:40.000,310,11045584,12965,0,1699290399,13055.784156439993,118.44152613000188,53535.62564712001
2023-11-06,17:06:41.000,310,11045554,13005,0,1699290400,13055.757211199998,118.71644219999871,53535.67455696001
2023-11-06,17:06:42.000,310,11045493,13205,0,1699290401,13055.716793339998,118.95611261999875,53535.779363760004
2023-11-06,17:06:43.000,310,11045523,13085,0,1699290402,13055.575330829997,119.08299696000176,53535.828273600004
2023-11-06,17:06:44.000,310,11045539,12965,0,1699290403,13055.460813559992,119.17463565000071,53535.8632092
2023-11-06,17:06:45.000,310,11045532,12965,0,1699290404,13055.305878430001,119.21693043000414,53536.10077128
2023-11-06,17:06:46.000,310,11045546,13365,0,1699290405,13055.12399806,119.24512695000158,53536.163655360004
2023-11-06,17:06:47.000,310,11045518,13205,0,1699290406,13055.02295341,119.19578303999879,53536.24051368
2023-11-06,17:06:48.000,310,11045507,12885,0,1699290407,13054.87475458999,119.20283216999815,53536.233526560005
2023-11-06,17:06:49.000,310,11045563,13205,0,1699290408,13054.90169983,119.09709522000048,53536.2475008
2023-11-06,17:06:50.000,310,11045526,13085,0,1699290409,13054.97579923999,119.0477513099977,53536.401217440005
2023-11-06,17:06:51.000,310,11045587,12845,0,1699290410,13055.18462485,118.9772600100041,53536.50602424
2023-11-06,17:06:52.000,310,11045561,13165,0,1699290411,13055.373241529996,118.94201436000003,53536.5269856
2023-11-06,17:06:53.000,310,11045493,12965,0,1699290412,13055.561858209992,118.94906348999939,53536.50602424
2023-11-06,17:06:54.000,310,11045495,12885,0,1699290413,13055.743738579993,118.97021088000474,53536.58986968001
2023-11-06,17:06:55.000,310,11045560,13085,0,1699290414,13055.959300499999,119.06889870000305,53536.72961208001
2023-11-06,17:06:56.000,310,11045518,12805,0,1699290415,13056.026663599994,119.20988130000478,53536.7715348
2023-11-06,17:06:57.000,310,11045503,13445,0,1699290416,13056.04013622,119.34381476999988,53536.7715348
2023-11-06,17:06:58.000,310,11045546,12885,0,1699290417,13055.945827879994,119.49889563000033,53536.77852192001
2023-11-06,17:06:59.000,310,11045545,13325,0,1699290418,13055.891937399989,119.67512387999886,53536.89730296001
2023-11-06,17:07:00.000,310,11045579,13045,0,1699290419,13055.723529649993,119.69627127000422,53536.86236736
2023-11-06,17:07:01.000,310,11045525,12765,0,1699290420,13055.548385590002,119.68217300999822,53536.86935448
2023-11-06,17:07:02.000,310,11045566,13125,0,1699290421,13055.406923080001,119.6680747499995,53537.023071120006
2023-11-06,17:07:03.000,310,11045579,12845,0,1699290422,13055.110525439995,119.59758344999864,53537.07896808
2023-11-06,17:07:04.000,310,11045538,13085,0,1699290423,13054.868018279994,119.47774824000226,53537.11390368001
2023-11-06,17:07:05.000,310,11045533,13125,0,1699290424,13054.632247429989,119.34381476999988,53537.00909688
2023-11-06,17:07:06.000,310,11045542,13085,0,1699290425,13054.551411709988,119.13234087000455,53537.07896808
2023-11-06,17:07:07.000,310,11045592,12965,0,1699290426,13054.571620639988,118.95611261999875,53537.09294232001
2023-11-06,17:07:08.000,310,11045538,13245,0,1699290427,13054.638983739998,118.75168785000278,53536.99512264001
2023-11-06,17:07:09.000,310,11045509,13245,0,1699290428,13054.847809349994,118.63890176999848,53537.04403248001
2023-11-06,17:07:10.000,310,11045543,12925,0,1699290429,13055.211570089996,118.62480350999977,53537.06499384001
2023-11-06,17:07:11.000,310,11045539,12965,0,1699290430,13055.501231419992,118.70234393999999,53537.05800672
2023-11-06,17:07:12.000,310,11045538,12845,0,1699290431,13055.730265959988,118.87152305999916,53537.06499384001
2023-11-06,17:07:13.000,310,11045574,13005,0,1699290432,13055.878464779998,119.06184957000369,53537.0859552
2023-11-06,17:07:14.000,310,11045548,12765,0,1699290433,13055.905410019994,119.28037259999837,53537.120890800004
2023-11-06,17:07:15.000,310,11045559,12845,0,1699290434,13055.804365369993,119.44250258999818,53537.11390368001
2023-11-06,17:07:16.000,310,11045525,13125,0,1699290435,13055.588803450002,119.604632579998,53537.141852160006
2023-11-06,17:07:17.000,310,11045571,12925,0,1699290436,13055.26546057,119.6680747499995,53537.169800640004
2023-11-06,17:07:18.000,310,11045522,13125,0,1699290437,13054.8814909,119.59758344999864,53537.21871048
2023-11-06,17:07:19.000,310,11045522,12965,0,1699290438,13054.477312299998,119.47774824000226,53537.169800640004
2023-11-06,17:07:20.000,310,11045562,12965,0,1699290439,13054.100078939991,119.26627433999965,53537.25364608
2023-11-06,17:07:21.000,310,11045565,12685,0,1699290440,13053.61506461999,118.92791610000131,53537.2256976
2023-11-06,17:07:22.000,310,11045556,13005,0,1699290441,13053.170468160002,118.60365612000169,53537.12787792
2023-11-06,17:07:23.000,310,11045529,13245,0,1699290442,13052.80670742,118.25119962000463,53537.01608400001
2023-11-06,17:07:24.000,310,11045540,13285,0,1699290443,13052.469891919995,117.89874312000029,53536.96717416001
2023-11-06,17:07:25.000,310,11045560,12925,0,1699290444,13052.254329999989,117.60972879000474,53536.974161280006
2023-11-06,17:07:26.000,310,11045567,13005,0,1699290445,13052.072449629988,117.39120576000278,53536.93223856
2023-11-06,17:07:27.000,310,11045524,12885,0,1699290446,13051.883832949992,117.17973186000017,53536.94621280001
2023-11-06,17:07:28.000,310,11045532,13125,0,1699290447,13051.600907929991,117.02465099999972,53536.84839312001
2023-11-06,17:07:29.000,310,11045552,13085,0,1699290448,13051.26409243,116.94006144000014,53536.736599200005
2023-11-06,17:07:30.000,310,11045493,12965,0,1699290449,13050.853177520003,116.93301231000078,53536.617818160004
2023-11-06,17:07:31.000,310,11045542,13205,0,1699290450,13050.496153089996,116.90481579000334,53536.55493408
2023-11-06,17:07:32.000,310,11045534,13085,0,1699290451,13050.132392349995,116.92596318000142,53536.519998480006
2023-11-06,17:07:33.000,310,11045545,12765,0,1699290452,13049.748422679993,116.92596318000142,53536.471088640006
2023-11-06,17:07:34.000,310,11045557,13125,0,1699290453,13049.364453009992,116.97530709000421,53536.33833336
2023-11-06,17:07:35.000,310,11045533,13045,0,1699290454,13049.06805537,116.93301231000078,53536.26846216
2023-11-06,17:07:36.000,310,11045520,13165,0,1699290455,13048.91985654999,116.9118649200027,53536.19859096
2023-11-06,17:07:37.000,310,11045497,13205,0,1699290456,13048.771657729994,116.82022623000375,53536.09378416
2023-11-06,17:07:38.000,310,11045537,13045,0,1699290457,13048.684085699999,116.78498057999968,53536.05186144
2023-11-06,17:07:39.000,310,11045531,13285,0,1699290458,13048.663876769999,116.74268580000353,53535.898144800005
2023-11-06,17:07:40.000,310,11045524,12845,0,1699290459,13048.744712489999,116.67924363000202,53535.779363760004
2023-11-06,17:07:41.000,310,11045532,12765,0,1699290460,13048.75818510999,116.60875233000115,53535.76538952
2023-11-06,17:07:42.000,310,11045531,13125,0,1699290461,13048.771657729994,116.59465407000243,53535.67455696001
2023-11-06,17:07:43.000,310,11045542,13005,0,1699290462,13048.75818510999,116.51006451000285,53535.562763040005
2023-11-06,17:07:44.000,310,11045504,12925,0,1699290463,13048.657140459989,116.44662234000134,53535.4090464
2023-11-06,17:07:45.000,310,11045562,12885,0,1699290464,13048.569568429994,116.38318016999983,53535.395072160005
2023-11-06,17:07:46.000,310,11045515,12605,0,1699290465,13048.407896989993,116.34793452000304,53535.33917520001
2023-11-06,17:07:47.000,310,11045580,13245,0,1699290466,13048.279907099997,116.28449235000153,53535.24135552
2023-11-06,17:07:48.000,310,11045499,13125,0,1699290467,13048.192335070002,116.29154148000089,53535.059690400005
2023-11-06,17:07:49.000,310,11045577,13205,0,1699290468,13048.138444589997,116.34088539000368,53535.03872904
2023-11-06,17:07:50.000,310,11045543,13045,0,1699290469,13048.172126140002,116.50301538000349,53534.989819200004
2023-11-06,17:07:51.000,310,11045540,13085,0,1699290470,13048.259698169997,116.56645754999772,53534.96885784
2023-11-06,17:07:52.000,310,11045510,12965,0,1699290471,13048.286643409992,116.75678406000225,53534.89898664
2023-11-06,17:07:53.000,310,11045576,13005,0,1699290472,13048.279907099997,116.80612796999776,53534.794179840006
2023-11-06,17:07:54.000,310,11045528,13125,0,1699290473,13048.212544000002,116.89071753000462,53534.675398800005
2023-11-06,17:07:55.000,310,11045576,12765,0,1699290474,13048.205807689992,116.85547188000055,53534.654437440004
2023-11-06,17:07:56.000,310,11045560,12965,0,1699290475,13048.199071379997,116.84137362000183,53534.61950184001
2023-11-06,17:07:57.000,310,11045517,13125,0,1699290476,13048.098026729996,116.77088232000096,53534.50072080001
2023-11-06,17:07:58.000,310,11045588,13165,0,1699290477,13047.996982079996,116.65104711000458,53534.49373368
2023-11-06,17:07:59.000,310,11045552,13005,0,1699290478,13047.976773149996,116.47481885999878,53534.507707920005
2023-11-06,17:08:00.000,310,11045534,12765,0,1699290479,13047.90267373999,116.39727842999855,53534.54264352
2023-11-06,17:08:01.000,310,11045574,12765,0,1699290480,13047.754474919995,116.24924670000473,53534.4657852
2023-11-06,17:08:02.000,310,11045531,12925,0,1699290481,13047.54564931,116.15055887999915,53534.40988824001
2023-11-06,17:08:03.000,310,11045521,13165,0,1699290482,13047.296405839988,116.10121497000364,53534.33302992001
2023-11-06,17:08:04.000,310,11045555,13085,0,1699290483,13047.033689750002,116.07301844999893,53534.27713296
2023-11-06,17:08:05.000,310,11045532,12765,0,1699290484,13046.831600450001,116.02367454000341,53534.28412008001
2023-11-06,17:08:06.000,310,11045549,12725,0,1699290485,13046.555411739995,115.9954780199987,53534.24918448
2023-11-06,17:08:07.000,310,11045515,13005,0,1699290486,13046.38026767999,115.91793758999847,53534.1863004
2023-11-06,17:08:08.000,310,11045544,12845,0,1699290487,13046.110815279993,115.88974107000104,53534.10944208
2023-11-06,17:08:09.000,310,11045545,12645,0,1699290488,13045.928934909993,115.78400412000337,53533.99066104
2023-11-06,17:08:10.000,310,11045595,12765,0,1699290489,13045.780736089997,115.69236543000443,53533.99764816001
2023-11-06,17:08:11.000,310,11045525,12805,0,1699290490,13045.726845609992,115.62187413000356,53533.87188
2023-11-06,17:08:12.000,310,11045570,12605,0,1699290491,13045.639273579996,115.53023544000462,53533.80899592001
2023-11-06,17:08:13.000,310,11045557,12885,0,1699290492,13045.497811069996,115.55843196000205,53533.66226640001
2023-11-06,17:08:14.000,310,11045546,13005,0,1699290493,13045.565174169991,115.55843196000205,53533.67624064
2023-11-06,17:08:15.000,310,11045520,12845,0,1699290494,13045.619064649996,115.56548109000141,53533.64829216
2023-11-06,17:08:16.000,310,11045526,13125,0,1699290495,13045.558437859996,115.62892326000292,53533.550472480005
2023-11-06,17:08:17.000,310,11045577,12725,0,1699290496,13045.571910480001,115.69941456000379,53533.49457552001
2023-11-06,17:08:18.000,310,11045506,12925,0,1699290497,13045.652746200001,115.77695499000401,53533.40374296001
2023-11-06,17:08:19.000,310,11045529,12685,0,1699290498,13045.747054539992,115.88974107000104,53533.333871760005
2023-11-06,17:08:20.000,310,11045557,12645,0,1699290499,13045.881780739997,116.00252714999806,53533.34085888
2023-11-06,17:08:21.000,310,11045566,12725,0,1699290500,13046.083870039998,116.11531323000236,53533.36182024
2023-11-06,17:08:22.000,310,11045493,12685,0,1699290501,13046.211859929994,116.29859061000025,53533.37579448001
2023-11-06,17:08:23.000,310,11045548,13005,0,1699290502,13046.27922302999,116.53121190000093,53533.34085888
2023-11-06,17:08:24.000,310,11045563,12605,0,1699290503,13046.285959339999,116.7990788399984,53533.29893616
2023-11-06,17:08:25.000,310,11045565,12605,0,1699290504,13046.252277789994,117.08104404000187,53533.34085888
2023-11-06,17:08:26.000,310,11045510,12885,0,1699290505,13046.009770629993,117.44759879999765,53533.333871760005
2023-11-06,17:08:27.000,310,11045515,12805,0,1699290506,13045.740318229997,117.73661313000048,53533.31989752
2023-11-06,17:08:28.000,310,11045530,13005,0,1699290507,13045.356348559995,118.03267659000267,53533.25002632
2023-11-06,17:08:29.000,310,11045505,13125,0,1699290508,13044.952169959994,118.29349440000078,53533.166180880005
2023-11-06,17:08:30.000,310,11045515,13045,0,1699290509,13044.642299699997,118.53316482000082,53533.264000560004
2023-11-06,17:08:31.000,310,11045505,13125,0,1699290510,13044.298747889996,118.7657861100015,53533.27797480001
2023-11-06,17:08:32.000,310,11045540,13325,0,1699290511,13043.96193238999,118.95611261999875,53533.20111648
2023-11-06,17:08:33.000,310,11045551,13165,0,1699290512,13043.672271059993,119.12529173999792,53533.096309680004
2023-11-06,17:08:34.000,310,11045566,13125,0,1699290513,13043.483654379997,119.25217608000094,53533.13124528
2023-11-06,17:08:35.000,310,11045547,13125,0,1699290514,13043.301774009997,119.31561825000244,53533.05438696
2023-11-06,17:08:36.000,310,11045517,12805,0,1699290515,13043.126629949991,119.32971651000116,53532.998490000005
2023-11-06,17:08:37.000,310,11045519,13365,0,1699290516,13042.917804339995,119.36496215999796,53532.93560592
2023-11-06,17:08:38.000,310,11045549,12965,0,1699290517,13042.74266027999,119.3579130299986,53532.85176048001
2023-11-06,17:08:39.000,310,11045515,12685,0,1699290518,13042.554043599994,119.30151999000373,53532.893683199996
2023-11-06,17:08:40.000,310,11045556,12885,0,1699290519,13042.459735259989,119.27332346999901,53532.8587476
2023-11-06,17:08:41.000,310,11045549,13285,0,1699290520,13042.325009059998,119.20283216999815,53532.69804384
2023-11-06,17:08:42.000,310,11045548,12685,0,1699290521,13042.318272750003,119.09709522000048,53532.62118552
2023-11-06,17:08:43.000,310,11045542,12765,0,1699290522,13042.392372159993,118.97021088000474,53532.53734008001
2023-11-06,17:08:44.000,310,11045548,13045,0,1699290523,13042.655088249994,118.8010317599983,53532.5093916
2023-11-06,17:08:45.000,310,11045533,12965,0,1699290524,13043.01211268,118.63185263999912,53532.48843024001
2023-11-06,17:08:46.000,310,11045495,12925,0,1699290525,13043.524072239998,118.52611569000146,53532.46048176
2023-11-06,17:08:47.000,310,11045537,13205,0,1699290526,13044.116867519995,118.39218221999909,53532.474456
2023-11-06,17:08:48.000,310,11045540,12885,0,1699290527,13044.702926489997,118.33578918000421,53532.41157192
2023-11-06,17:08:49.000,310,11045519,13005,0,1699290528,13045.30245807999,118.34988744000293,53532.28580376
2023-11-06,17:08:50.000,310,11045521,12965,0,1699290529,13045.895253360002,118.39218221999909,53532.29977800001
2023-11-06,17:08:51.000,310,11045549,12925,0,1699290530,13046.33984981999,118.39218221999909,53532.34868784001
2023-11-06,17:08:52.000,310,11045560,12965,0,1699290531,13046.58909329,118.32169091999822,53532.31375224
2023-11-06,17:08:53.000,310,11045551,12845,0,1699290532,13046.696874249996,118.30054353000014,53532.31375224
2023-11-06,17:08:54.000,310,11045492,13245,0,1699290533,13046.744028419991,118.15251179999905,53532.4045848
2023-11-06,17:08:55.000,310,11045533,13005,0,1699290534,13046.64972008,118.10316789000353,53532.53734008001
2023-11-06,17:08:56.000,310,11045515,12765,0,1699290535,13046.434158159995,117.94103790000372,53532.5792628
2023-11-06,17:08:57.000,310,11045487,12965,0,1699290536,13046.184914689999,117.84939921000478,53532.5792628
2023-11-06,17:08:58.000,310,11045521,12845,0,1699290537,13045.834626570002,117.67317095999897,53532.56528856001
2023-11-06,17:08:59.000,310,11045532,13205,0,1699290538,13045.619064649996,117.468746190003,53532.58624992001
2023-11-06,17:09:00.000,310,11045500,12805,0,1699290539,13045.477602139996,117.26432141999976,53532.64214688
2023-11-06,17:09:01.000,310,11045528,13005,0,1699290540,13045.41023904,117.02465099999972,53532.649134
2023-11-06,17:09:02.000,310,11045524,13125,0,1699290541,13045.4506569,116.77793145000032,53532.60721128001
2023-11-06,17:09:03.000,310,11045516,13125,0,1699290542,13045.619064649996,116.58055581000372,53532.67009536
2023-11-06,17:09:04.000,310,11045522,13045,0,1699290543,13045.848099189992,116.43252408000262,53532.725992319996
2023-11-06,17:09:05.000,310,11045442,13205,0,1699290544,13046.157969449989,116.3549836500024,53532.68406960001
2023-11-06,17:09:06.000,310,11045506,13205,0,1699290545,13046.42742185,116.34088539000368,53532.68406960001
2023-11-06,17:09:07.000,310,11045525,12845,0,1699290546,13046.7305558,116.32678712999768,53532.760927920004
2023-11-06,17:09:08.000,310,11045515,13205,0,1699290547,13046.946117719992,116.29154148000089,53532.76791504
2023-11-06,17:09:09.000,310,11045522,13125,0,1699290548,13047.188624879993,116.27744322000217,53532.82381200001
2023-11-06,17:09:10.000,310,11045543,13125,0,1699290549,13047.471549899994,116.18580453000322,53533.01246424
2023-11-06,17:09:11.000,310,11045543,12925,0,1699290550,13047.693848129995,116.08006757999829,53533.047399840005
2023-11-06,17:09:12.000,310,11045519,12965,0,1699290551,13047.875728499996,115.91088845999911,53533.06836120001
2023-11-06,17:09:13.000,310,11045564,13005,0,1699290552,13048.003718389991,115.77695499000401,53533.1032968
2023-11-06,17:09:14.000,310,11045562,12885,0,1699290553,13048.084554109992,115.59367760999885,53533.13823240001
2023-11-06,17:09:15.000,310,11045539,13245,0,1699290554,13048.165389829992,115.45974414000375,53533.22207784
2023-11-06,17:09:16.000,310,11045554,13165,0,1699290555,13048.313588650002,115.29056502000458,53533.264000560004
2023-11-06,17:09:17.000,310,11045551,13125,0,1699290556,13048.380951749998,115.17777894000028,53533.347846
2023-11-06,17:09:18.000,310,11045564,13005,0,1699290557,13048.495469019988,115.0931893800007,53533.3129104
2023-11-06,17:09:19.000,310,11045529,12965,0,1699290558,13048.650404149994,115.02269807999983,53533.36880736
2023-11-06,17:09:20.000,310,11045543,13085,0,1699290559,13048.76492142,114.95925590999832,53533.45963992
2023-11-06,17:09:21.000,310,11045526,13285,0,1699290560,13048.852493449995,114.93105939000088,53533.46662704
2023-11-06,17:09:22.000,310,11045603,13005,0,1699290561,13048.87943868999,114.93105939000088,53533.42470432001
2023-11-06,17:09:23.000,310,11045524,13205,0,1699290562,13048.79860296999,115.02974720999919,53533.45963992
2023-11-06,17:09:24.000,310,11045527,13045,0,1699290563,13048.751448799994,115.05089460000454,53533.4875884
2023-11-06,17:09:25.000,310,11045533,13125,0,1699290564,13048.690822009994,115.14253329000348,53533.620343680006
2023-11-06,17:09:26.000,310,11045516,12965,0,1699290565,13048.630195219994,115.17072981000092,53533.64829216
2023-11-06,17:09:27.000,310,11045515,12845,0,1699290566,13048.583041049998,115.14253329000348,53533.66226640001
2023-11-06,17:09:28.000,310,11045536,13005,0,1699290567,13048.522414259998,115.07909112000198,53533.66226640001
2023-11-06,17:09:29.000,310,11045547,12885,0,1699290568,13048.488732709993,114.93105939000088,53533.66226640001
2023-11-06,17:09:30.000,310,11045517,13125,0,1699290569,13048.596513669989,114.71253635999892,53533.6273308
2023-11-06,17:09:31.000,310,11045535,12685,0,1699290570,13048.69755831999,114.36007986000186,53533.69021488001
2023-11-06,17:09:32.000,310,11045591,12965,0,1699290571,13048.91985654999,113.98647596999945,53533.697202
2023-11-06,17:09:33.000,310,11045549,12765,0,1699290572,13049.18930895,113.61992121000367,53533.72515048
2023-11-06,17:09:34.000,310,11045529,12925,0,1699290573,13049.425079799992,113.2392681900019,53533.718163360005
2023-11-06,17:09:35.000,310,11045590,12845,0,1699290574,13049.761895299998,112.85156604000076,53533.836944400005
2023-11-06,17:09:36.000,310,11045577,12765,0,1699290575,13049.9639846,112.52025693000178,53533.87188
2023-11-06,17:09:37.000,310,11045523,13005,0,1699290576,13050.08523818,112.25943912000366,53533.96969968
2023-11-06,17:09:38.000,310,11045519,13085,0,1699290577,13050.132392349995,112.0761617399985,53533.96969968
2023-11-06,17:09:39.000,310,11045512,13045,0,1699290578,13050.011138769994,111.9774739200002,53533.99764816001
2023-11-06,17:09:40.000,310,11045531,13045,0,1699290579,13049.95724828999,111.99862130999827,53534.06053224
2023-11-06,17:09:41.000,310,11045524,13045,0,1699290580,13049.654114339988,112.09026000000449,53534.14437768001
2023-11-06,17:09:42.000,310,11045498,12965,0,1699290581,13049.371189320002,112.26648825000302,53534.11642920001
2023-11-06,17:09:43.000,310,11045564,12925,0,1699290582,13049.00742858,112.4356673700022,53534.1863004
2023-11-06,17:09:44.000,310,11045530,12925,0,1699290583,13048.542623189998,112.66828866000287,53534.23521024
2023-11-06,17:09:45.000,310,11045499,13085,0,1699290584,13048.057608869996,112.95730298999842,53534.24219736001
2023-11-06,17:09:46.000,310,11045536,12965,0,1699290585,13047.59953978999,113.25336645000061,53534.22822312
2023-11-06,17:09:47.000,310,11045576,13205,0,1699290586,13047.208833809993,113.46484035000321,53534.26315872001
2023-11-06,17:09:48.000,310,11045490,13005,0,1699290587,13046.925908789992,113.62697034000303,53534.172326160005
2023-11-06,17:09:49.000,310,11045515,12965,0,1699290588,13046.777709969996,113.75385467999877,53534.13739056
2023-11-06,17:09:50.000,310,11045518,12765,0,1699290589,13046.872018310001,113.80319859000156,53534.151364800004
2023-11-06,17:09:51.000,310,11045553,12965,0,1699290590,13046.979799269997,113.74680554999941,53534.102454960004
2023-11-06,17:09:52.000,310,11045503,12925,0,1699290591,13047.316614769989,113.62697034000303,53534.13739056
2023-11-06,17:09:53.000,310,11045551,12605,0,1699290592,13047.66690289,113.50008600000001,53534.06751936
2023-11-06,17:09:54.000,310,11045494,12925,0,1699290593,13048.084554109992,113.32385775000148,53534.004635280005
2023-11-06,17:09:55.000,310,11045560,13205,0,1699290594,13048.374215440002,113.14762950000295,53533.983673920004
2023-11-06,17:09:56.000,310,11045543,13045,0,1699290595,13048.73797617999,112.99959777000186,53533.934764080004
2023-11-06,17:09:57.000,310,11045494,12765,0,1699290596,13049.08152798999,112.82336952000333,53534.06053224
2023-11-06,17:09:58.000,310,11045487,13245,0,1699290597,13049.283617289992,112.73877996000374,53533.983673920004
2023-11-06,17:09:59.000,310,11045565,12885,0,1699290598,13049.505915519992,112.6471412700048,53534.102454960004
2023-11-06,17:10:00.000,310,11045506,12805,0,1699290599,13049.667586959993,112.57664997000393,53534.13040344
2023-11-06,17:10:01.000,310,11045518,12605,0,1699290600,13049.694532199988,112.56960084000457,53534.151364800004
2023-11-06,17:10:02.000,310,11045552,13045,0,1699290601,13049.613696480003,112.47091301999899,53534.15835192
2023-11-06,17:10:03.000,310,11045564,13125,0,1699290602,13049.431816110002,112.46386388999963,53534.13040344
2023-11-06,17:10:04.000,310,11045527,12925,0,1699290603,13049.175836329996,112.50615867000306,53534.0814936
2023-11-06,17:10:05.000,310,11045526,12725,0,1699290604,13048.80533928,112.52730606000114,53534.0116224
2023-11-06,17:10:06.000,310,11045497,13165,0,1699290605,13048.569568429994,112.52730606000114,53534.09546784001
2023-11-06,17:10:07.000,310,11045550,13045,0,1699290606,13048.394424370003,112.45681476000027,53534.19328752001
2023-11-06,17:10:08.000,310,11045530,13005,0,1699290607,13048.286643409992,112.44976563000091,53534.14437768001
2023-11-06,17:10:09.000,310,11045539,12925,0,1699290608,13048.286643409992,112.2523899900043,53534.13739056
2023-11-06,17:10:10.000,310,11045531,12965,0,1699290609,13048.394424370003,112.1889478200028,53534.10944208
2023-11-06,17:10:11.000,310,11045516,12685,0,1699290610,13048.670613079994,111.99862130999827,53534.11642920001
2023-11-06,17:10:12.000,310,11045522,12805,0,1699290611,13049.10847323,111.82239305999974,53534.04655800001
2023-11-06,17:10:13.000,310,11045547,13045,0,1699290612,13049.775367919989,111.57567351000034,53534.06053224
2023-11-06,17:10:14.000,310,11045549,13005,0,1699290613,13050.462471539991,111.39944526000181,53534.10944208
2023-11-06,17:10:15.000,310,11045539,12845,0,1699290614,13051.210201949994,111.19502048999857,53534.07450648001
2023-11-06,17:10:16.000,310,11045528,13165,0,1699290615,13051.991613910002,111.07518528000219,53534.102454960004
2023-11-06,17:10:17.000,310,11045504,13245,0,1699290616,13052.840388969991,110.95535006999853,53534.172326160005
2023-11-06,17:10:18.000,310,11045557,13125,0,1699290617,13053.547701519994,110.92010442000173,53534.20027464
2023-11-06,17:10:19.000,310,11045541,12885,0,1699290618,13054.187650970001,110.91305529000238,53534.20726176
2023-11-06,17:10:20.000,310,11045586,13125,0,1699290619,13054.888227209995,110.96944833000452,53534.340017040005
2023-11-06,17:10:21.000,310,11045513,12885,0,1699290620,13055.400186769992,111.08223441000155,53534.458798080006
2023-11-06,17:10:22.000,310,11045524,12965,0,1699290621,13055.757211199998,111.2725609199988,53534.49373368
2023-11-06,17:10:23.000,310,11045602,13285,0,1699290622,13056.006454669994,111.42764177999925,53534.57757912001
2023-11-06,17:10:24.000,310,11045519,13045,0,1699290623,13056.17486241999,111.60387002999778,53534.73129576
2023-11-06,17:10:25.000,310,11045549,12965,0,1699290624,13056.14118087,111.75895088999823,53534.80815408
2023-11-06,17:10:26.000,310,11045529,13085,0,1699290625,13056.14118087,111.90698261999933,53534.90597376
2023-11-06,17:10:27.000,310,11045484,13245,0,1699290626,13056.12097194,112.01976870000362,53535.03174192001
2023-11-06,17:10:28.000,310,11045570,13125,0,1699290627,13056.067081459994,112.0761617399985,53535.03872904
2023-11-06,17:10:29.000,310,11045494,12925,0,1699290628,13056.107499319995,112.01976870000362,53535.129561600006
2023-11-06,17:10:30.000,310,11045540,13205,0,1699290629,13056.248961829995,111.92108087999804,53535.31122672
2023-11-06,17:10:31.000,310,11045556,12965,0,1699290630,13056.46452375,111.73780350000015,53535.43699488001
2023-11-06,17:10:32.000,310,11045513,13085,0,1699290631,13056.659876739992,111.56862438000098,53535.48590472001
2023-11-06,17:10:33.000,310,11045515,13125,0,1699290632,13056.909120210003,111.35715047999838,53535.52782744
2023-11-06,17:10:34.000,310,11045548,12965,0,1699290633,13057.21225415999,111.0258413699994,53535.632634240006
2023-11-06,17:10:35.000,310,11045554,12965,0,1699290634,13057.57601489999,110.69453226000041,53535.730453920005
2023-11-06,17:10:36.000,310,11045528,13205,0,1699290635,13057.959984569992,110.32797750000464,53535.79333800001
2023-11-06,17:10:37.000,310,11045561,12845,0,1699290636,13058.343954239994,109.92617709000478,53535.87019632001
2023-11-06,17:10:38.000,310,11045558,12645,0,1699290637,13058.80202332,109.58781884999917,53535.94006752001
2023-11-06,17:10:39.000,310,11045528,12925,0,1699290638,13059.307246570002,109.33405017000041,53536.03788720001
2023-11-06,17:10:40.000,310,11045495,13325,0,1699290639,13059.846151369995,109.11552713999845,53536.17762960001
2023-11-06,17:10:41.000,310,11045557,12965,0,1699290640,13060.472628199997,109.04503584000486,53536.29641064001
2023-11-06,17:10:42.000,310,11045570,13045,0,1699290641,13061.045214549995,109.00274106000143,53536.42217880001
2023-11-06,17:10:43.000,310,11045561,13045,0,1699290642,13061.536965179992,109.03798670999822,53536.49205000001
2023-11-06,17:10:44.000,310,11045560,12885,0,1699290643,13061.974825329999,109.05913410000358,53536.62480528
2023-11-06,17:10:45.000,310,11045549,12925,0,1699290644,13062.23080510999,109.04503584000486,53536.7016636
2023-11-06,17:10:46.000,310,11045560,13085,0,1699290645,13062.37900393,109.05208497000422,53536.86935448
2023-11-06,17:10:47.000,310,11045528,12885,0,1699290646,13062.466575959996,109.00979019000079,53537.12787792
2023-11-06,17:10:48.000,310,11045531,13165,0,1699290647,13062.35205868999,109.04503584000486,53537.18377488001
2023-11-06,17:10:49.000,310,11045565,12925,0,1699290648,13062.19038724999,109.00274106000143,53537.337491520004
2023-11-06,17:10:50.000,310,11045575,13205,0,1699290649,13062.042188429994,108.99569193000207,53537.48422104
2023-11-06,17:10:51.000,310,11045540,12845,0,1699290650,13061.786208649988,108.89700411000376,53537.56806648001
2023-11-06,17:10:52.000,310,11045518,12845,0,1699290651,13061.570646729997,108.77011977000075,53537.71479600001
2023-11-06,17:10:53.000,310,11045500,13085,0,1699290652,13061.328139569996,108.55159673999879,53537.73575736001
2023-11-06,17:10:54.000,310,11045555,12765,0,1699290653,13061.15973182,108.34012284000346,53537.87549976
2023-11-06,17:10:55.000,310,11045560,12845,0,1699290654,13061.11931396,108.0863541600047,53538.05017776001
2023-11-06,17:10:56.000,310,11045532,12725,0,1699290655,13061.065423479995,107.84668374000466,53538.147997440006
2023-11-06,17:10:57.000,310,11045524,12885,0,1699290656,13061.03174192999,107.71275027000229,53538.196907280006
2023-11-06,17:10:58.000,310,11045566,13005,0,1699290657,13060.99806038,107.50832549999905,53538.16197168
2023-11-06,17:10:59.000,310,11045568,12765,0,1699290658,13061.03847824,107.37439203000395,53538.21088152
2023-11-06,17:11:00.000,310,11045555,12845,0,1699290659,13061.01826931,107.24750769000093,53538.35761104001
2023-11-06,17:11:01.000,310,11045548,12965,0,1699290660,13061.105841339995,107.09947595999984,53538.40652088001
2023-11-06,17:11:02.000,310,11045564,13125,0,1699290661,13061.085632409995,107.06423031000304,53538.413508000005
2023-11-06,17:11:03.000,310,11045538,12845,0,1699290662,13061.15299550999,106.97964075000345,53538.50434056001
2023-11-06,17:11:04.000,310,11045526,12845,0,1699290663,13061.23383122999,106.95144422999874,53538.62312160001
2023-11-06,17:11:05.000,310,11045593,12965,0,1699290664,13061.32140326,106.95144422999874,53538.70696704
2023-11-06,17:11:06.000,310,11045530,13125,0,1699290665,13061.34161219,106.90210032000323,53538.70696704
2023-11-06,17:11:07.000,310,11045513,12885,0,1699290666,13061.408975289996,106.90210032000323,53538.8327352
2023-11-06,17:11:08.000,310,11045550,12885,0,1699290667,13061.355084809991,106.824559890003,53538.75587688
2023-11-06,17:11:09.000,310,11045546,13445,0,1699290668,13061.415711599991,106.75406859000213,53538.94452912
2023-11-06,17:11:10.000,310,11045518,13205,0,1699290669,13061.469602079997,106.71882293999806,53539.10523288001
2023-11-06,17:11:11.000,310,11045589,12845,0,1699290670,13061.382030050001,106.64128250999784,53539.16811696
2023-11-06,17:11:12.000,310,11045560,12885,0,1699290671,13061.19341336999,106.57079121000424,53539.32882072
2023-11-06,17:11:13.000,310,11045533,13045,0,1699290672,13060.95090620999,106.49325078000402,53539.33580784
2023-11-06,17:11:14.000,310,11045554,12845,0,1699290673,13060.721871669994,106.35931731000164,53539.44760176
2023-11-06,17:11:15.000,310,11045524,12765,0,1699290674,13060.452419269997,106.23948209999799,53539.5663828
2023-11-06,17:11:16.000,310,11045485,13005,0,1699290675,13060.216648419992,106.07735210999817,53539.636254000005
2023-11-06,17:11:17.000,310,11045525,12725,0,1699290676,13059.95393232999,105.92227124999772,53539.69913808001
2023-11-06,17:11:18.000,310,11045587,13205,0,1699290677,13059.69795255,105.82358342999942,53539.74804792001
2023-11-06,17:11:19.000,310,11045565,13045,0,1699290678,13059.583435279994,105.72489561000111,53539.83189336
2023-11-06,17:11:20.000,310,11045524,12765,0,1699290679,13059.462181699993,105.61915866000345,53540.01355848001
2023-11-06,17:11:21.000,310,11045573,12925,0,1699290680,13059.266828710002,105.51342170999851,53539.95766152
2023-11-06,17:11:22.000,310,11045522,12605,0,1699290681,13059.044530480001,105.47817606000172,53540.07644256
2023-11-06,17:11:23.000,310,11045538,13005,0,1699290682,13058.84244118,105.44997954000428,53540.041506960006
2023-11-06,17:11:24.000,310,11045540,13325,0,1699290683,13058.63361556999,105.44293040999764,53540.08342968001
2023-11-06,17:11:25.000,310,11045549,12965,0,1699290684,13058.39110840999,105.44293040999764,53540.1952236
2023-11-06,17:11:26.000,310,11045509,12885,0,1699290685,13058.242909589993,105.40768476000085,53540.2650948
2023-11-06,17:11:27.000,310,11045531,12685,0,1699290686,13058.040820289993,105.35834084999806,53540.355927360004
2023-11-06,17:11:28.000,310,11045558,12885,0,1699290687,13057.865676230002,105.30899694000254,53540.39785008001
2023-11-06,17:11:29.000,310,11045592,12845,0,1699290688,13057.629905379996,105.25965302999975,53540.34195312
2023-11-06,17:11:30.000,310,11045559,12965,0,1699290689,13057.45476131999,105.27375128999847,53540.4048372
2023-11-06,17:11:31.000,310,11045552,13045,0,1699290690,13057.29308987999,105.24555477000104,53540.41182432
2023-11-06,17:11:32.000,310,11045550,13125,0,1699290691,13057.151627369989,105.27375128999847,53540.4397728
2023-11-06,17:11:33.000,310,11045548,13285,0,1699290692,13056.875438659998,105.34424258999934,53540.43278568
2023-11-06,17:11:34.000,310,11045518,13165,0,1699290693,13056.646404120002,105.4147338900002,53540.48868264001
2023-11-06,17:11:35.000,310,11045507,12925,0,1699290694,13056.40389696,105.51342170999851,53540.53759248001
2023-11-06,17:11:36.000,310,11045557,12925,0,1699290695,13056.04013622,105.5627656200013,53540.55156672
2023-11-06,17:11:37.000,310,11045529,12965,0,1699290696,13055.676375479998,105.65440431000025,53540.55855384
2023-11-06,17:11:38.000,310,11045531,12925,0,1699290697,13055.24525164,105.76719039000454,53540.53060536
2023-11-06,17:11:39.000,310,11045498,12925,0,1699290698,13054.766973629994,105.78833778000262,53540.376888720006
2023-11-06,17:11:40.000,310,11045539,12965,0,1699290699,13054.403212889993,105.79538691000198,53540.51663112001
2023-11-06,17:11:41.000,310,11045557,13285,0,1699290700,13054.052924769996,105.75309212999855,53540.48169552
2023-11-06,17:11:42.000,310,11045524,13125,0,1699290701,13053.69590033999,105.68260082999768,53540.509644
2023-11-06,17:11:43.000,310,11045556,13405,0,1699290702,13053.284985429993,105.57686388000002,53540.41182432
2023-11-06,17:11:44.000,310,11045558,12605,0,1699290703,13052.941433619992,105.40063563000149,53540.38387584
2023-11-06,17:11:45.000,310,11045569,12605,0,1699290704,13052.56420026,105.23145651000232,53540.39086296
2023-11-06,17:11:46.000,310,11045557,12765,0,1699290705,13052.058977009998,105.06227739000315,53540.25112056001
2023-11-06,17:11:47.000,310,11045513,13085,0,1699290706,13051.688479960001,104.81555784000375,53540.29304328
2023-11-06,17:11:48.000,310,11045528,12685,0,1699290707,13051.27756504999,104.55474002999836,53540.14631376
2023-11-06,17:11:49.000,310,11045556,13005,0,1699290708,13050.900331689998,104.32916787000431,53540.11836528
2023-11-06,17:11:50.000,310,11045521,12845,0,1699290709,13050.617406669997,103.96966224000062,53540.06945544
2023-11-06,17:11:51.000,310,11045501,12965,0,1699290710,13050.32100902999,103.65950051999971,53540.04849408
2023-11-06,17:11:52.000,310,11045553,13045,0,1699290711,13050.11891972999,103.40573184000095,53539.93670016
2023-11-06,17:11:53.000,310,11045529,12845,0,1699290712,13049.923566739999,103.20130706999771,53539.81791912001
2023-11-06,17:11:54.000,310,11045475,12885,0,1699290713,13049.876412569989,103.0039314300011,53539.803944880005
2023-11-06,17:11:55.000,310,11045533,12845,0,1699290714,13049.809049469994,102.91229274000216,53539.755035040005
2023-11-06,17:11:56.000,310,11045511,13005,0,1699290715,13049.734950059988,102.87704708999809,53539.685163840004
2023-11-06,17:11:57.000,310,11045541,12725,0,1699290716,13049.687795889993,102.97573491000367,53539.62227976
2023-11-06,17:11:58.000,310,11045514,13245,0,1699290717,13049.580014929998,103.11671750999813,53539.517472960004
2023-11-06,17:11:59.000,310,11045549,12725,0,1699290718,13049.465497659992,103.32114228000137,53539.4266404
2023-11-06,17:12:00.000,310,11045558,13285,0,1699290719,13049.350980390001,103.5608127000014,53539.43362752
2023-11-06,17:12:01.000,310,11045541,12965,0,1699290720,13049.135418469996,103.80048312000145,53539.39170480001
2023-11-06,17:12:02.000,310,11045504,13205,0,1699290721,13048.83902082999,104.06835005999892,53539.23100104
2023-11-06,17:12:03.000,310,11045581,12925,0,1699290722,13048.441578539998,104.29392222000024,53539.14016848
2023-11-06,17:12:04.000,310,11045540,12965,0,1699290723,13048.071081490001,104.49834699000348,53539.11222
2023-11-06,17:12:05.000,310,11045550,13325,0,1699290724,13047.80162908999,104.65342785000394,53539.02837456001
2023-11-06,17:12:06.000,310,11045528,13045,0,1699290725,13047.458077279989,104.74506654000288,53538.986451840006
2023-11-06,17:12:07.000,310,11045523,13045,0,1699290726,13047.121261779997,104.82965610000247,53538.93754200001
2023-11-06,17:12:08.000,310,11045529,13285,0,1699290727,13046.784446279991,104.84375436000118,53538.82574808
2023-11-06,17:12:09.000,310,11045516,13125,0,1699290728,13046.38700399,104.90014740000333,53538.679018560004
2023-11-06,17:12:10.000,310,11045556,13165,0,1699290729,13046.097342659988,104.84375436000118,53538.581198880005
2023-11-06,17:12:11.000,310,11045511,13085,0,1699290730,13045.807681329992,104.80145957999775,53538.47639208001
2023-11-06,17:12:12.000,310,11045569,12925,0,1699290731,13045.49107476,104.76621393000096,53538.40652088001
2023-11-06,17:12:13.000,310,11045588,13085,0,1699290732,13045.20814974,104.73096828000416,53538.23883000001
2023-11-06,17:12:14.000,310,11045496,13285,0,1699290733,13044.979115199989,104.68867350000073,53538.07113912001
2023-11-06,17:12:15.000,310,11045551,12965,0,1699290734,13044.783762209998,104.6111330700005,53538.01524216
2023-11-06,17:12:16.000,310,11045572,12885,0,1699290735,13044.709662799993,104.52654351000092,53537.980306560006
2023-11-06,17:12:17.000,310,11045543,12965,0,1699290736,13044.595145530002,104.4137574300039,53537.86851264
2023-11-06,17:12:18.000,310,11045553,13165,0,1699290737,13044.500837189997,104.27982396000152,53537.70780888
2023-11-06,17:12:19.000,310,11045558,12965,0,1699290738,13044.345902059991,104.1529396199985,53537.54710512001
2023-11-06,17:12:20.000,310,11045535,12845,0,1699290739,13044.24485740999,104.06130092999956,53537.41434984
2023-11-06,17:12:21.000,310,11045539,12965,0,1699290740,13044.096658589995,103.96966224000062,53537.37941424001
2023-11-06,17:12:22.000,310,11045519,12885,0,1699290741,13043.9686687,103.87802355000167,53537.24665896
2023-11-06,17:12:23.000,310,11045555,12605,0,1699290742,13043.746370469999,103.75818833999801,53537.12787792
2023-11-06,17:12:24.000,310,11045561,12885,0,1699290743,13043.530808549993,103.68064790999779,53537.03005824
2023-11-06,17:12:25.000,310,11045571,12885,0,1699290744,13043.328719249992,103.57491096000012,53537.002109760004
2023-11-06,17:12:26.000,310,11045538,12805,0,1699290745,13043.07273947,103.54671444000269,53536.841406
2023-11-06,17:12:27.000,310,11045536,13165,0,1699290746,13042.82349599999,103.4973705299999,53536.7016636
2023-11-06,17:12:28.000,310,11045522,12765,0,1699290747,13042.459735259989,103.50441965999926,53536.54095984001
2023-11-06,17:12:29.000,310,11045543,12765,0,1699290748,13042.250909649993,103.51146878999862,53536.450127280004
2023-11-06,17:12:30.000,310,11045571,13045,0,1699290749,13042.042084039997,103.6101566100042,53536.34532048001
2023-11-06,17:12:31.000,310,11045529,12805,0,1699290750,13041.819785809996,103.7088444300025,53536.19160384
2023-11-06,17:12:32.000,310,11045578,13045,0,1699290751,13041.557069719995,103.84277790000488,53536.17064248
2023-11-06,17:12:33.000,310,11045528,12965,0,1699290752,13041.287617319998,104.0542518000002,53535.968016000006
2023-11-06,17:12:34.000,310,11045562,12925,0,1699290753,13041.085528019998,104.27982396000152,53535.87019632001
2023-11-06,17:12:35.000,310,11045535,13005,0,1699290754,13040.843020859997,104.46310133999941,53535.779363760004
2023-11-06,17:12:36.000,310,11045518,12725,0,1699290755,13040.600513699996,104.66752611000265,53535.562763040005
2023-11-06,17:12:37.000,310,11045572,13005,0,1699290756,13040.216544029994,104.94949130999885,53535.33218808
2023-11-06,17:12:38.000,310,11045522,12925,0,1699290757,13040.054872589993,105.16096521000145,53535.31821384001
2023-11-06,17:12:39.000,310,11045544,12925,0,1699290758,13039.812365429992,105.3512917199987,53535.19943280001
2023-11-06,17:12:40.000,310,11045484,12965,0,1699290759,13039.596803510001,105.56981475000066,53535.15052296001
2023-11-06,17:12:41.000,310,11045549,13045,0,1699290760,13039.35429635,105.85177995000413,53535.010780560006
2023-11-06,17:12:42.000,310,11045529,12885,0,1699290761,13039.14547073999,106.07735210999817,53534.843089680006
2023-11-06,17:12:43.000,310,11045539,13205,0,1699290762,13038.943381439989,106.28177688000142,53534.654437440004
2023-11-06,17:12:44.000,310,11045550,12965,0,1699290763,13038.727819519998,106.48620165000466,53534.54963064001
2023-11-06,17:12:45.000,310,11045522,12845,0,1699290764,13038.673929039993,106.66947903000255,53534.40988824001
2023-11-06,17:12:46.000,310,11045517,13125,0,1699290765,13038.599829630002,106.81751076000364,53534.27713296
2023-11-06,17:12:47.000,310,11045529,12885,0,1699290766,13038.518993910002,106.9584933599981,53534.10944208
2023-11-06,17:12:48.000,310,11045512,12965,0,1699290767,13038.545939149997,107.06423031000304,53534.04655800001
2023-11-06,17:12:49.000,310,11045517,12965,0,1699290768,13038.498784980002,107.1699672600007,53533.885854240005
2023-11-06,17:12:50.000,310,11045559,13125,0,1699290769,13038.532466529992,107.26865507999901,53533.75309896
2023-11-06,17:12:51.000,310,11045521,13085,0,1699290770,13038.552675459992,107.33209725000052,53533.64829216
2023-11-06,17:12:52.000,310,11045553,13285,0,1699290771,13038.646983799998,107.37439203000395,53533.52951112
2023-11-06,17:12:53.000,310,11045529,12725,0,1699290772,13038.673929039993,107.43783419999818,53533.396755839996
2023-11-06,17:12:54.000,310,11045540,13165,0,1699290773,13038.714346899993,107.42373593999946,53533.27098768
2023-11-06,17:12:55.000,310,11045504,12845,0,1699290774,13038.727819519998,107.43078506999882,53533.20810360001
2023-11-06,17:12:56.000,310,11045558,12885,0,1699290775,13038.781709999988,107.40963768000074,53533.173168
2023-11-06,17:12:57.000,310,11045531,12885,0,1699290776,13038.700874280003,107.3814411600033,53533.05438696
2023-11-06,17:12:58.000,310,11045503,13005,0,1699290777,13038.620038560002,107.34619550999923,53532.97752864
2023-11-06,17:12:59.000,310,11045521,13125,0,1699290778,13038.458367120002,107.32504812000116,53532.84477336
2023-11-06,17:13:00.000,310,11045607,12965,0,1699290779,13038.289959369991,107.31094986000244,53532.69804384
2023-11-06,17:13:01.000,310,11045530,12725,0,1699290780,13038.276486750001,107.24045856000157,53532.712018080005
2023-11-06,17:13:02.000,310,11045522,12965,0,1699290781,13038.13502424,107.26865507999901,53532.614198400006
2023-11-06,17:13:03.000,310,11045574,13085,0,1699290782,13038.081133759995,107.24750769000093,53532.62118552
2023-11-06,17:13:04.000,310,11045548,12925,0,1699290783,13037.93293494,107.30390073000308,53532.39759768001
2023-11-06,17:13:05.000,310,11045526,13245,0,1699290784,13037.92619862999,107.29685160000372,53532.41157192
2023-11-06,17:13:06.000,310,11045500,13005,0,1699290785,13037.798208739994,107.37439203000395,53532.257855280004
2023-11-06,17:13:07.000,310,11045511,12765,0,1699290786,13037.88578076999,107.40963768000074,53532.208945440005
2023-11-06,17:13:08.000,310,11045570,13045,0,1699290787,13037.858835529994,107.5153746299984,53532.06920304
2023-11-06,17:13:09.000,310,11045500,12885,0,1699290788,13037.919462319995,107.70570114000293,53532.041254560005
2023-11-06,17:13:10.000,310,11045509,13085,0,1699290789,13038.060924829995,107.8748802600021,53532.06920304
2023-11-06,17:13:11.000,310,11045530,12805,0,1699290790,13038.16870578999,108.0863541600047,53531.992344720005
2023-11-06,17:13:12.000,310,11045539,13085,0,1699290791,13038.263014129996,108.37536849000026,53531.93644776001
2023-11-06,17:13:13.000,310,11045488,12885,0,1699290792,13038.316904610001,108.6150389100003,53531.76875688001
2023-11-06,17:13:14.000,310,11045557,12965,0,1699290793,13038.451630809992,108.90405324000312,53531.78273112
2023-11-06,17:13:15.000,310,11045512,12645,0,1699290794,13038.586357009997,109.20716583000467,53531.76176976
2023-11-06,17:13:16.000,310,11045558,12845,0,1699290795,13038.707610589998,109.5173275499983,53531.7408084
2023-11-06,17:13:17.000,310,11045543,12885,0,1699290796,13038.822127859989,109.84158752999792,53531.705872800005
2023-11-06,17:13:18.000,310,11045526,13085,0,1699290797,13038.889490959999,110.19404403000226,53531.6360016
2023-11-06,17:13:19.000,310,11045533,12965,0,1699290798,13039.030953469999,110.4337144500023,53531.587091760004
2023-11-06,17:13:20.000,310,11045527,13125,0,1699290799,13039.19262491,110.73682704000385,53531.64298872
2023-11-06,17:13:21.000,310,11045588,13045,0,1699290800,13039.33408742,110.97649746000388,53531.62202736
2023-11-06,17:13:22.000,310,11045557,13125,0,1699290801,13039.448604689991,111.17387310000049,53531.538181920005
2023-11-06,17:13:23.000,310,11045546,12965,0,1699290802,13039.529440409991,111.41354352000053,53531.51722056
2023-11-06,17:13:24.000,310,11045533,13085,0,1699290803,13039.704584469997,111.5474769900029,53531.552156159996
2023-11-06,17:13:25.000,310,11045541,13125,0,1699290804,13039.805629119997,111.75190175999887,53531.52420768
2023-11-06,17:13:26.000,310,11045566,13125,0,1699290805,13039.940355319988,111.92108087999804,53531.66395008
2023-11-06,17:13:27.000,310,11045532,13005,0,1699290806,13040.014454729993,112.10435826000321,53531.62901448001
2023-11-06,17:13:28.000,310,11045533,12525,0,1699290807,13040.034663659993,112.23829172999831,53531.67792432001
2023-11-06,17:13:29.000,310,11045507,12965,0,1699290808,13040.054872589993,112.37222520000068,53531.58010464001
2023-11-06,17:13:30.000,310,11045531,12885,0,1699290809,13040.102026759989,112.55550257999857,53531.62901448001
2023-11-06,17:13:31.000,310,11045535,12725,0,1699290810,13040.196335099994,112.66123953000351,53531.6360016
2023-11-06,17:13:32.000,310,11045489,13205,0,1699290811,13040.230016649999,112.83041865000268,53531.719847039996
2023-11-06,17:13:33.000,310,11045555,12885,0,1699290812,13040.236752959994,112.99959777000186,53531.6709372
2023-11-06,17:13:34.000,310,11045567,13125,0,1699290813,13040.337797609995,113.21812080000382,53531.69888568001
2023-11-06,17:13:35.000,310,11045507,13005,0,1699290814,13040.499469049995,113.42254556999978,53531.76875688001
2023-11-06,17:13:36.000,310,11045537,12805,0,1699290815,13040.58704107999,113.56352817000152,53531.775744000006
2023-11-06,17:13:37.000,310,11045568,12805,0,1699290816,13040.61398632,113.76795294000476,53531.754782640004
2023-11-06,17:13:38.000,310,11045511,12805,0,1699290817,13040.721767279996,114.02172162000352,53531.76176976
2023-11-06,17:13:39.000,310,11045548,12885,0,1699290818,13040.768921449991,114.20499900000141,53531.73382128
2023-11-06,17:13:40.000,310,11045551,12765,0,1699290819,13040.843020859997,114.44466942000145,53531.69888568001
2023-11-06,17:13:41.000,310,11045514,12765,0,1699290820,13040.991219679992,114.64204505999805,53531.83862808
2023-11-06,17:13:42.000,310,11045562,13205,0,1699290821,13041.146154809998,114.82532244000322,53531.824653840005
2023-11-06,17:13:43.000,310,11045537,12925,0,1699290822,13041.260672079989,115.03679633999855,53531.8805508
2023-11-06,17:13:44.000,310,11045510,13045,0,1699290823,13041.429079829999,115.22712285000307,53531.873563680005
2023-11-06,17:13:45.000,310,11045535,12965,0,1699290824,13041.52338816999,115.37515458000416,53531.887537919996
2023-11-06,17:13:46.000,310,11045516,12925,0,1699290825,13041.698532229995,115.52318630999798,53531.91548640001
2023-11-06,17:13:47.000,310,11045534,13125,0,1699290826,13041.80631318999,115.6148250000042,53531.93644776001
2023-11-06,17:13:48.000,310,11045596,13285,0,1699290827,13041.91409415,115.64302152000164,53531.93644776001
2023-11-06,17:13:49.000,310,11045525,13125,0,1699290828,13041.994929870001,115.66416890999972,53531.992344720005
2023-11-06,17:13:50.000,310,11045486,12885,0,1699290829,13042.197019170002,115.73466021000058,53532.10413864001
2023-11-06,17:13:51.000,310,11045520,12845,0,1699290830,13042.338481680003,115.74170933999994,53532.11811288
2023-11-06,17:13:52.000,310,11045541,12925,0,1699290831,13042.533834669994,115.74170933999994,53532.18798408
2023-11-06,17:13:53.000,310,11045481,13125,0,1699290832,13042.587725149999,115.76990586000466,53532.15304848001
2023-11-06,17:13:54.000,310,11045534,13205,0,1699290833,13042.70897873,115.77695499000401,53532.090164400004
2023-11-06,17:13:55.000,310,11045504,13285,0,1699290834,13042.87065017,115.74170933999994,53532.222919679996
2023-11-06,17:13:56.000,310,11045544,12885,0,1699290835,13043.079475779996,115.78400412000337,53532.22990680001
2023-11-06,17:13:57.000,310,11045535,13205,0,1699290836,13043.234410910001,115.77695499000401,53532.30676512
2023-11-06,17:13:58.000,310,11045480,13085,0,1699290837,13043.362400799997,115.85449542000424,53532.31375224
2023-11-06,17:13:59.000,310,11045532,13125,0,1699290838,13043.598171649988,115.83334802999889,53532.45349464
2023-11-06,17:14:00.000,310,11045550,13285,0,1699290839,13043.786788329999,115.8615445500036,53532.474456
2023-11-06,17:14:01.000,310,11045545,12765,0,1699290840,13043.92151452999,115.8615445500036,53532.55131432
2023-11-06,17:14:02.000,310,11045521,13085,0,1699290841,13044.04276810999,115.92498671999783,53532.50240448
2023-11-06,17:14:03.000,310,11045516,12765,0,1699290842,13044.22464847999,115.96728150000126,53532.60721128001
2023-11-06,17:14:04.000,310,11045529,13285,0,1699290843,13044.399792539996,116.00252714999806,53532.67009536
2023-11-06,17:14:05.000,310,11045519,13485,0,1699290844,13044.494100880001,116.01662541000405,53532.77490216001
2023-11-06,17:14:06.000,310,11045576,13125,0,1699290845,13044.574936600002,116.11531323000236,53532.76791504
2023-11-06,17:14:07.000,310,11045524,12765,0,1699290846,13044.763553279998,116.18580453000322,53532.928618800004
2023-11-06,17:14:08.000,310,11045565,12685,0,1699290847,13044.851125309993,116.27744322000217,53532.94259304001
2023-11-06,17:14:09.000,310,11045559,13045,0,1699290848,13044.898279479989,116.29859061000025,53532.91464456
2023-11-06,17:14:10.000,310,11045559,13165,0,1699290849,13045.033005679994,116.34088539000368,53533.047399840005
2023-11-06,17:14:11.000,310,11045592,12965,0,1699290850,13045.14752295,116.36908191000111,53533.08932256001
2023-11-06,17:14:12.000,310,11045551,13125,0,1699290851,13045.26877653,116.40432755999791,53533.12425816
2023-11-06,17:14:13.000,310,11045554,13285,0,1699290852,13045.36308486999,116.39727842999855,53533.13823240001
2023-11-06,17:14:14.000,310,11045556,12765,0,1699290853,13045.53149262,116.41137669000454,53533.173168
2023-11-06,17:14:15.000,310,11045521,13325,0,1699290854,13045.767263469992,116.36203278000175,53533.35483312001
2023-11-06,17:14:16.000,310,11045502,13125,0,1699290855,13045.962616459998,116.36203278000175,53533.382781600005
2023-11-06,17:14:17.000,310,11045556,13125,0,1699290856,13046.157969449989,116.34793452000304,53533.44566568001
2023-11-06,17:14:18.000,310,11045576,13085,0,1699290857,13046.33984981999,116.34088539000368,53533.47361416001
2023-11-06,17:14:19.000,310,11045535,13325,0,1699290858,13046.54193911999,116.32678712999768,53533.49457552001
2023-11-06,17:14:20.000,310,11045528,12605,0,1699290859,13046.777709969996,116.31268886999896,53533.501562640005
2023-11-06,17:14:21.000,310,11045536,13005,0,1699290860,13047.013480820002,116.25629583000409,53533.63431792
2023-11-06,17:14:22.000,310,11045519,13285,0,1699290861,13047.242515359998,116.26334496000345,53533.67624064
2023-11-06,17:14:23.000,310,11045507,12965,0,1699290862,13047.424395729999,116.27039409000281,53533.80899592001
2023-11-06,17:14:24.000,310,11045500,13045,0,1699290863,13047.64669396,116.26334496000345,53533.767073200004
2023-11-06,17:14:25.000,310,11045558,13165,0,1699290864,13047.875728499996,116.27039409000281,53533.89284136
2023-11-06,17:14:26.000,310,11045496,13125,0,1699290865,13047.990245770001,116.31973799999832,53533.96969968
2023-11-06,17:14:27.000,310,11045522,12965,0,1699290866,13048.178862449997,116.31268886999896,53534.07450648001
2023-11-06,17:14:28.000,310,11045577,12845,0,1699290867,13048.232752930002,116.36908191000111,53533.94873832001
2023-11-06,17:14:29.000,310,11045502,13085,0,1699290868,13048.441578539998,116.3549836500024,53534.15835192
2023-11-06,17:14:30.000,310,11045515,13205,0,1699290869,13048.67734938999,116.3549836500024,53534.23521024
2023-11-06,17:14:31.000,310,11045563,13125,0,1699290870,13048.84575714,116.34793452000304,53534.30508144
2023-11-06,17:14:32.000,310,11045540,13125,0,1699290871,13049.06805537,116.33383626000432,53534.395914
2023-11-06,17:14:33.000,310,11045559,13165,0,1699290872,13049.243199429991,116.31973799999832,53534.458798080006
2023-11-06,17:14:34.000,310,11045541,12965,0,1699290873,13049.391398250002,116.34088539000368,53534.507707920005
2023-11-06,17:14:35.000,310,11045552,13005,0,1699290874,13049.505915519992,116.29859061000025,53534.486746560004
2023-11-06,17:14:36.000,310,11045535,12685,0,1699290875,13049.633905410003,116.33383626000432,53534.556617760005
2023-11-06,17:14:37.000,310,11045505,13005,0,1699290876,13049.802313159998,116.31973799999832,53534.69636016001
2023-11-06,17:14:38.000,310,11045522,13205,0,1699290877,13049.910094119994,116.33383626000432,53534.7103344
2023-11-06,17:14:39.000,310,11045588,12885,0,1699290878,13050.06502925,116.29859061000025,53534.80116696
2023-11-06,17:14:40.000,310,11045553,13285,0,1699290879,13050.19975544999,116.27039409000281,53535.01776768
2023-11-06,17:14:41.000,310,11045563,13045,0,1699290880,13050.34795427,116.23514843999874,53535.03174192001
2023-11-06,17:14:42.000,310,11045546,13085,0,1699290881,13050.482680469991,116.19990279000194,53534.989819200004
2023-11-06,17:14:43.000,310,11045567,12925,0,1699290882,13050.509625710001,116.15760800999851,53535.00379344001
2023-11-06,17:14:44.000,310,11045544,12605,0,1699290883,13050.610670360002,116.13646062000043,53535.094626
2023-11-06,17:14:45.000,310,11045524,13165,0,1699290884,13050.832968590003,116.08711670999764,53535.2343684
2023-11-06,17:14:46.000,310,11045544,13045,0,1699290885,13050.920540619998,116.05187106000085,53535.227381280005
2023-11-06,17:14:47.000,310,11045596,13045,0,1699290886,13051.055266819989,116.03777280000213,53535.325200960004
2023-11-06,17:14:48.000,310,11045549,12605,0,1699290887,13051.21693825999,115.98137975999998,53535.42302064
2023-11-06,17:14:49.000,310,11045542,12925,0,1699290888,13051.45944541999,115.88269194000168,53535.5487888
2023-11-06,17:14:50.000,310,11045511,12845,0,1699290889,13051.573962689996,115.80515151000145,53535.58372440001
2023-11-06,17:14:51.000,310,11045541,12925,0,1699290890,13051.769315680001,115.69236543000443,53535.67455696001
2023-11-06,17:14:52.000,310,11045592,13125,0,1699290891,13051.890569260002,115.6148250000042,53535.681544080006
2023-11-06,17:14:53.000,310,11045506,12765,0,1699290892,13052.052240700003,115.52318630999798,53535.66756984
2023-11-06,17:14:54.000,310,11045557,12725,0,1699290893,13052.186966899993,115.41744936000032,53535.77237664001
2023-11-06,17:14:55.000,310,11045518,13285,0,1699290894,13052.314956789989,115.23417198000243,53535.898144800005
2023-11-06,17:14:56.000,310,11045527,12805,0,1699290895,13052.42273775,115.08614025000134,53535.97500312
2023-11-06,17:14:57.000,310,11045553,12845,0,1699290896,13052.48336454,114.89581374000409,53536.016925840006
2023-11-06,17:14:58.000,310,11045532,12605,0,1699290897,13052.510309779995,114.71253635999892,53536.05884856001
2023-11-06,17:14:59.000,310,11045541,12965,0,1699290898,13052.56420026,114.52925898000103,53536.05884856001
2023-11-06,17:15:00.000,310,11045570,12685,0,1699290899,13052.60461812,114.34598160000314,53536.114745520004
2023-11-06,17:15:01.000,310,11045550,12925,0,1699290900,13052.67871752999,114.16270421999798,53536.282436400004
2023-11-06,17:15:02.000,310,11045565,13005,0,1699290901,13052.732608009996,113.98647596999945,53536.34532048001
2023-11-06,17:15:03.000,310,11045569,12885,0,1699290902,13052.752816939996,113.80319859000156,53536.34532048001
2023-11-06,17:15:04.000,310,11045552,12965,0,1699290903,13052.773025869996,113.60582294999767,53536.39423032001
2023-11-06,17:15:05.000,310,11045593,12805,0,1699290904,13052.880806829991,113.46484035000321,53536.50602424
2023-11-06,17:15:06.000,310,11045505,12685,0,1699290905,13052.901015759991,113.26746470999933,53536.50602424
2023-11-06,17:15:07.000,310,11045492,13085,0,1699290906,13052.975115169997,113.04894168000465,53536.62480528
2023-11-06,17:15:08.000,310,11045532,12965,0,1699290907,13052.995324099997,112.87271342999884,53536.568908320005
2023-11-06,17:15:09.000,310,11045552,12965,0,1699290908,13053.089632440002,112.71763256999839,53536.56192120001
2023-11-06,17:15:10.000,310,11045569,13165,0,1699290909,13053.231094950002,112.55550257999857,53536.687689360006
2023-11-06,17:15:11.000,310,11045555,13005,0,1699290910,13053.392766389989,112.31583215999854,53536.81345752
2023-11-06,17:15:12.000,310,11045562,12925,0,1699290911,13053.514019969989,112.16780043000472,53536.904290080005
2023-11-06,17:15:13.000,310,11045574,13125,0,1699290912,13053.648746169994,111.99862130999827,53536.841406
2023-11-06,17:15:14.000,310,11045584,13525,0,1699290913,13053.8036813,111.83649131999846,53536.86935448
2023-11-06,17:15:15.000,310,11045500,13045,0,1699290914,13053.96535274,111.66026306999993,53536.9811484
2023-11-06,17:15:16.000,310,11045539,12885,0,1699290915,13054.086606320001,111.49813308000012,53537.06499384001
2023-11-06,17:15:17.000,310,11045581,12805,0,1699290916,13054.234805139997,111.32895396000094,53537.09992944
2023-11-06,17:15:18.000,310,11045584,13085,0,1699290917,13054.335849789997,111.17387310000049,53537.11390368001
2023-11-06,17:15:19.000,310,11045540,13085,0,1699290918,13054.430158130002,111.0258413699994,53537.16281352001
2023-11-06,17:15:20.000,310,11045508,12965,0,1699290919,13054.544675399993,110.81436747000407,53537.239671840005
2023-11-06,17:15:21.000,310,11045561,12885,0,1699290920,13054.665928979994,110.63813921999827,53537.358452880006
2023-11-06,17:15:22.000,310,11045549,13205,0,1699290921,13054.733292079989,110.4337144500023,53537.36544
2023-11-06,17:15:23.000,310,11045509,12885,0,1699290922,13054.75350100999,110.23633880999841,53537.4353112
2023-11-06,17:15:24.000,310,11045518,12605,0,1699290923,13054.868018279994,110.0883070800046,53537.47024680001
2023-11-06,17:15:25.000,310,11045559,13285,0,1699290924,13054.96232662,109.89093144000071,53537.56107936
2023-11-06,17:15:26.000,310,11045510,12725,0,1699290925,13054.99600816999,109.6653592799994,53537.644924800006
2023-11-06,17:15:27.000,310,11045555,13405,0,1699290926,13055.0835802,109.44683625000471,53537.68684752001
2023-11-06,17:15:28.000,310,11045522,12885,0,1699290927,13055.029689719995,109.20011669999803,53537.672873280004
2023-11-06,17:15:29.000,310,11045585,12965,0,1699290928,13055.009480789995,109.01683932000014,53537.75671872
2023-11-06,17:15:30.000,310,11045585,12805,0,1699290929,13054.96232662,108.81946368000354,53537.82658992
2023-11-06,17:15:31.000,310,11045507,12965,0,1699290930,13054.888227209995,108.62208803999965,53537.889474
2023-11-06,17:15:32.000,310,11045532,12965,0,1699290931,13054.787182559994,108.38946674999897,53537.959345200004
2023-11-06,17:15:33.000,310,11045482,13245,0,1699290932,13054.605302189993,108.14979632999894,53537.93139672001
2023-11-06,17:15:34.000,310,11045547,13125,0,1699290933,13054.457103369998,107.88192939000146,53537.9942808
2023-11-06,17:15:35.000,310,11045539,12685,0,1699290934,13054.281959309992,107.62111158000334,53538.029216400006
2023-11-06,17:15:36.000,310,11045550,13125,0,1699290935,13054.207859900001,107.36734290000459,53538.09908760001
2023-11-06,17:15:37.000,310,11045552,12845,0,1699290936,13054.073133699996,107.15586900000199,53538.127036080004
2023-11-06,17:15:38.000,310,11045566,12805,0,1699290937,13053.911462259995,106.88800206000451,53538.15498456
2023-11-06,17:15:39.000,310,11045501,13085,0,1699290938,13053.769999749995,106.70472467999934,53538.147997440006
2023-11-06,17:15:40.000,310,11045517,12765,0,1699290939,13053.601591999999,106.53554556000017,53538.127036080004
2023-11-06,17:15:41.000,310,11045535,12845,0,1699290940,13053.480338419999,106.37341557000036,53538.147997440006
2023-11-06,17:15:42.000,310,11045579,12925,0,1699290941,13053.392766389989,106.18308906000311,53538.25280424
2023-11-06,17:15:43.000,310,11045558,12965,0,1699290942,13053.237831259998,106.04210646000138,53538.175945920004
2023-11-06,17:15:44.000,310,11045545,12925,0,1699290943,13053.069423510002,105.91522211999836,53538.26677848001
2023-11-06,17:15:45.000,310,11045575,12925,0,1699290944,13052.968378860001,105.8094851700007,53538.23883000001
2023-11-06,17:15:46.000,310,11045534,13285,0,1699290945,13052.82691635,105.7107973500024,53538.2737656
2023-11-06,17:15:47.000,310,11045561,13285,0,1699290946,13052.68545384,105.61210953000409,53538.26677848001
2023-11-06,17:15:48.000,310,11045528,12925,0,1699290947,13052.56420026,105.5627656200013,53538.25979136
2023-11-06,17:15:49.000,310,11045497,13045,0,1699290948,13052.44294668,105.47817606000172,53538.23883000001
2023-11-06,17:15:50.000,310,11045535,12765,0,1699290949,13052.341902029999,105.42883214999893,53538.315688320006
2023-11-06,17:15:51.000,310,11045541,13285,0,1699290950,13052.207175829994,105.38653737000277,53538.294726960004
2023-11-06,17:15:52.000,310,11045561,12965,0,1699290951,13052.072449629988,105.34424258999934,53538.315688320006
2023-11-06,17:15:53.000,310,11045534,12885,0,1699290952,13051.789524610002,105.38653737000277,53538.28773984001
2023-11-06,17:15:54.000,310,11045531,13125,0,1699290953,13051.648062100001,105.33719345999998,53538.30870120001
2023-11-06,17:15:55.000,310,11045577,13045,0,1699290954,13051.472918039995,105.30899694000254,53538.25979136
2023-11-06,17:15:56.000,310,11045594,12645,0,1699290955,13051.291037669995,105.33014433000062,53538.28075272
2023-11-06,17:15:57.000,310,11045532,12645,0,1699290956,13051.082212059999,105.33014433000062,53538.32267544
2023-11-06,17:15:58.000,310,11045530,13285,0,1699290957,13050.819495969998,105.30899694000254,53538.294726960004
2023-11-06,17:15:59.000,310,11045531,13205,0,1699290958,13050.603934049992,105.3160460700019,53538.22485576
2023-11-06,17:16:00.000,310,11045524,13005,0,1699290959,13050.381635819991,105.3512917199987,53538.28773984001
2023-11-06,17:16:01.000,310,11045506,12965,0,1699290960,13050.07850186999,105.33014433000062,53538.23883000001
2023-11-06,17:16:02.000,310,11045535,13445,0,1699290961,13049.795576849989,105.34424258999934,53538.23184288
2023-11-06,17:16:03.000,310,11045527,13045,0,1699290962,13049.505915519992,105.3512917199987,53538.14101032001
2023-11-06,17:16:04.000,310,11045553,13045,0,1699290963,13049.283617289992,105.28784955000447,53538.09908760001
2023-11-06,17:16:05.000,310,11045533,12845,0,1699290964,13048.993955959995,105.30194781000318,53538.12004896001
2023-11-06,17:16:06.000,310,11045497,13205,0,1699290965,13048.73797617999,105.3160460700019,53538.12004896001
2023-11-06,17:16:07.000,310,11045534,13365,0,1699290966,13048.495469019988,105.28080041999783,53538.064152
2023-11-06,17:16:08.000,310,11045548,12685,0,1699290967,13048.239489239997,105.26670215999911,53538.02222928001
2023-11-06,17:16:09.000,310,11045513,12885,0,1699290968,13047.936355289996,105.25965302999975,53537.96633232
2023-11-06,17:16:10.000,310,11045511,13125,0,1699290969,13047.653430269995,105.23145651000232,53537.861525520006
2023-11-06,17:16:11.000,310,11045594,13205,0,1699290970,13047.343560009998,105.23850564000168,53537.85453840001
2023-11-06,17:16:12.000,310,11045543,13285,0,1699290971,13047.074107610002,105.16096521000145,53537.791654320004
2023-11-06,17:16:13.000,310,11045531,13005,0,1699290972,13046.744028419991,105.14686695000273,53537.6798604
2023-11-06,17:16:14.000,310,11045552,12925,0,1699290973,13046.50825757,105.08342478000122,53537.63095056
2023-11-06,17:16:15.000,310,11045556,12925,0,1699290974,13046.31964088999,105.05522826000379,53537.65191192
2023-11-06,17:16:16.000,310,11045539,13005,0,1699290975,13046.131024209993,105.09752303999994,53537.63095056
2023-11-06,17:16:17.000,310,11045507,13005,0,1699290976,13045.841362879997,105.09752303999994,53537.56107936
2023-11-06,17:16:18.000,310,11045506,13085,0,1699290977,13045.578646789996,105.12571956000465,53537.46325968
2023-11-06,17:16:19.000,310,11045511,12925,0,1699290978,13045.32940332,105.19621085999825,53537.37242712
2023-11-06,17:16:20.000,310,11045542,13245,0,1699290979,13045.14078663999,105.26670215999911,53537.33050440001
2023-11-06,17:16:21.000,310,11045541,13125,0,1699290980,13044.985851509999,105.3653899800047,53537.33050440001
2023-11-06,17:16:22.000,310,11045523,12885,0,1699290981,13044.837652689988,105.42178301999957,53537.28159456001
2023-11-06,17:16:23.000,310,11045540,13045,0,1699290982,13044.642299699997,105.54161823000322,53537.20473624
2023-11-06,17:16:24.000,310,11045563,12885,0,1699290983,13044.426737779992,105.64735518000089,53537.16281352001
2023-11-06,17:16:25.000,310,11045536,12965,0,1699290984,13044.217912169996,105.75309212999855,53537.120890800004
2023-11-06,17:16:26.000,310,11045550,13285,0,1699290985,13044.015822869995,105.87997647000157,53536.98813552
2023-11-06,17:16:27.000,310,11045503,12925,0,1699290986,13043.833942499994,106.01390994000394,53536.974161280006
2023-11-06,17:16:28.000,310,11045539,12885,0,1699290987,13043.557753790003,106.11259776000225,53536.86236736
2023-11-06,17:16:29.000,310,11045522,13005,0,1699290988,13043.396082350002,106.18308906000311,53536.841406
2023-11-06,17:16:30.000,310,11045510,13045,0,1699290989,13043.200729359996,106.27472775000206,53536.79249616
2023-11-06,17:16:31.000,310,11045573,12605,0,1699290990,13043.059266849996,106.31702252999821,53536.75756056001
2023-11-06,17:16:32.000,310,11045543,12845,0,1699290991,13042.735923969994,106.42275948000315,53536.65275376
2023-11-06,17:16:33.000,310,11045530,12925,0,1699290992,13042.506889429998,106.52849643000081,53536.61083104001
2023-11-06,17:16:34.000,310,11045537,13085,0,1699290993,13042.271118579993,106.6130859900004,53536.47807576
2023-11-06,17:16:35.000,310,11045541,12885,0,1699290994,13042.042084039997,106.71882293999806,53536.50602424
2023-11-06,17:16:36.000,310,11045530,13005,0,1699290995,13041.839994739996,106.83160902000236,53536.4571144
2023-11-06,17:16:37.000,310,11045522,13165,0,1699290996,13041.62443281999,106.90914945000259,53536.34532048001
2023-11-06,17:16:38.000,310,11045578,12765,0,1699290997,13041.388661969999,107.00783727000089,53536.317372
2023-11-06,17:16:39.000,310,11045536,13165,0,1699290998,13041.206781599998,107.12062334999791,53536.19859096
2023-11-06,17:16:40.000,310,11045525,12965,0,1699290999,13040.957538130002,107.21226204000413,53536.142694
2023-11-06,17:16:41.000,310,11045563,13445,0,1699291000,13040.795866690001,107.30390073000308,53536.10775840001
2023-11-06,17:16:42.000,310,11045501,12885,0,1699291001,13040.56683214999,107.34619550999923,53536.02391296
2023-11-06,17:16:43.000,310,11045574,13005,0,1699291002,13040.418633329995,107.4166868100001,53535.94006752001
2023-11-06,17:16:44.000,310,11045563,13005,0,1699291003,13040.216544029994,107.52242375999776,53535.83526072
2023-11-06,17:16:45.000,310,11045506,13085,0,1699291004,13040.007718419998,107.64930810000078,53535.76538952
2023-11-06,17:16:46.000,310,11045559,13125,0,1699291005,13039.920146390003,107.75504504999844,53535.78635088
2023-11-06,17:16:47.000,310,11045562,12925,0,1699291006,13039.812365429992,107.80438896000123,53535.70250544001
2023-11-06,17:16:48.000,310,11045555,13165,0,1699291007,13039.630485059992,107.86783113000274,53535.632634240006
2023-11-06,17:16:49.000,310,11045569,13005,0,1699291008,13039.482286239996,107.95242069000233,53535.562763040005
2023-11-06,17:16:50.000,310,11045535,12725,0,1699291009,13039.43513207,108.07225589999871,53535.4789176
2023-11-06,17:16:51.000,310,11045516,13045,0,1699291010,13039.30714217999,108.14979632999894,53535.35314944
2023-11-06,17:16:52.000,310,11045543,12765,0,1699291011,13039.27346063,108.19209111000237,53535.297252480006
2023-11-06,17:16:53.000,310,11045504,12925,0,1699291012,13039.17241598,108.3330737100041,53535.18545856
2023-11-06,17:16:54.000,310,11045534,13045,0,1699291013,13039.138734429995,108.41766327000369,53535.10161312001
2023-11-06,17:16:55.000,310,11045554,12845,0,1699291014,13039.13199812,108.47405630999856,53535.059690400005
2023-11-06,17:16:56.000,310,11045553,12805,0,1699291015,13039.098316569994,108.54454760999943,53534.97584496
2023-11-06,17:16:57.000,310,11045523,13005,0,1699291016,13039.08484394999,108.55864586999814,53534.919948
2023-11-06,17:16:58.000,310,11045513,13125,0,1699291017,13038.990535609999,108.62208803999965,53534.822128320004
2023-11-06,17:16:59.000,310,11045536,12925,0,1699291018,13038.902963579989,108.65733369000372,53534.69636016001
2023-11-06,17:17:00.000,310,11045535,13045,0,1699291019,13038.889490959999,108.66438282000308,53534.61950184001
2023-11-06,17:17:01.000,310,11045536,12765,0,1699291020,13038.849073099998,108.69257934000052,53534.556617760005
2023-11-06,17:17:02.000,310,11045566,12725,0,1699291021,13038.815391549993,108.76307064000139,53534.44482384
2023-11-06,17:17:03.000,310,11045561,13285,0,1699291022,13038.862545719989,108.76307064000139,53534.41687536
2023-11-06,17:17:04.000,310,11045513,12965,0,1699291023,13038.936645129994,108.77011977000075,53534.4657852
2023-11-06,17:17:05.000,310,11045513,13085,0,1699291024,13038.997271919994,108.81946368000354,53534.33302992001
2023-11-06,17:17:06.000,310,11045528,13165,0,1699291025,13039.06463501999,108.91110237000248,53534.20027464
2023-11-06,17:17:07.000,310,11045542,13125,0,1699291026,13039.179152289995,108.95339714999864,53534.11642920001
2023-11-06,17:17:08.000,310,11045564,12765,0,1699291027,13039.31387849,108.96749541000463,53534.0814936
2023-11-06,17:17:09.000,310,11045571,13445,0,1699291028,13039.320614799995,109.01683932000014,53533.96271256
2023-11-06,17:17:10.000,310,11045530,12885,0,1699291029,13039.536176720001,109.05913410000358,53533.955725440006
2023-11-06,17:17:11.000,310,11045538,13085,0,1699291030,13039.623748749997,109.14372366000316,53533.92777696001
2023-11-06,17:17:12.000,310,11045516,13125,0,1699291031,13039.751738639992,109.18601843999932,53533.81598304
2023-11-06,17:17:13.000,310,11045553,13285,0,1699291032,13039.886464839998,109.21421496000403,53533.80899592001
2023-11-06,17:17:14.000,310,11045536,13125,0,1699291033,13039.987509489998,109.24241148000146,53533.76008608001
2023-11-06,17:17:15.000,310,11045533,13125,0,1699291034,13040.149180929999,109.2706079999989,53533.76008608001
2023-11-06,17:17:16.000,310,11045537,13005,0,1699291035,13040.24348926999,109.39044321000256,53533.63431792
2023-11-06,17:17:17.000,310,11045503,12845,0,1699291036,13040.438842259995,109.51027841999894,53533.65527928
2023-11-06,17:17:18.000,310,11045553,12885,0,1699291037,13040.55335953,109.63716276000196,53533.6273308
2023-11-06,17:17:19.000,310,11045553,13125,0,1699291038,13040.721767279996,109.7288014500009,53533.57842096
2023-11-06,17:17:20.000,310,11045527,13085,0,1699291039,13040.930592889992,109.8274892699992,53533.599382320004
2023-11-06,17:17:21.000,310,11045572,12805,0,1699291040,13041.051846469993,109.92617709000478,53533.564446719996
2023-11-06,17:17:22.000,310,11045516,12885,0,1699291041,13041.173100049993,110.0883070800046,53533.47361416001
2023-11-06,17:17:23.000,310,11045531,12685,0,1699291042,13041.301089939989,110.20814229000098,53533.43867856
2023-11-06,17:17:24.000,310,11045515,12765,0,1699291043,13041.456025069994,110.32797750000464,53533.36880736
2023-11-06,17:17:25.000,310,11045501,13125,0,1699291044,13041.64464174999,110.4689600999991,53533.41073008
2023-11-06,17:17:26.000,310,11045554,12965,0,1699291045,13041.78610425999,110.59584444000211,53533.382781600005
2023-11-06,17:17:27.000,310,11045533,13365,0,1699291046,13042.001666179996,110.65928661000362,53533.452652800006
2023-11-06,17:17:28.000,310,11045532,12845,0,1699291047,13042.129656069992,110.82141660000343,53533.44566568001
2023-11-06,17:17:29.000,310,11045520,13245,0,1699291048,13042.210491789992,110.94830093999917,53533.29893616
2023-11-06,17:17:30.000,310,11045569,12885,0,1699291049,13042.378899539988,111.04698876000475,53533.36880736
2023-11-06,17:17:31.000,310,11045567,12685,0,1699291050,13042.513625739994,111.15272571000241,53533.3129104
2023-11-06,17:17:32.000,310,11045540,13125,0,1699291051,13042.695506109994,111.3360030900003,53533.29893616
2023-11-06,17:17:33.000,310,11045517,12925,0,1699291052,13042.796550759995,111.5192804699982,53533.229064959996
2023-11-06,17:17:34.000,310,11045536,12765,0,1699291053,13042.97169482,111.63206655000249,53533.29194904
2023-11-06,17:17:35.000,310,11045551,12605,0,1699291054,13043.167047809991,111.76600002000487,53533.333871760005
2023-11-06,17:17:36.000,310,11045533,12925,0,1699291055,13043.247883529992,111.92108087999804,53533.30592328001
2023-11-06,17:17:37.000,310,11045558,12805,0,1699291056,13043.402818659997,112.09026000000449,53533.30592328001
2023-11-06,17:17:38.000,310,11045556,12885,0,1699291057,13043.463445449997,112.24534085999767,53533.25701344001
2023-11-06,17:17:39.000,310,11045531,13005,0,1699291058,13043.456709140002,112.40042171999812,53533.15220664
2023-11-06,17:17:40.000,310,11045573,12885,0,1699291059,13043.544281169998,112.51320780000242,53533.13124528
2023-11-06,17:17:41.000,310,11045526,12805,0,1699291060,13043.658798439988,112.61894475000008,53533.18714224001
2023-11-06,17:17:42.000,310,11045560,12765,0,1699291061,13043.753106779994,112.7458290900031,53533.229064959996
2023-11-06,17:17:43.000,310,11045567,12685,0,1699291062,13043.86088773999,112.81632039000397,53533.20111648
2023-11-06,17:17:44.000,310,11045526,12845,0,1699291063,13043.867624049999,112.91500821000227,53533.18714224001
2023-11-06,17:17:45.000,310,11045568,12925,0,1699291064,13043.98887763,113.02074515999993,53533.25701344001
2023-11-06,17:17:46.000,310,11045523,12765,0,1699291065,13044.076449659995,113.13353124000423,53533.19412936
2023-11-06,17:17:47.000,310,11045548,12845,0,1699291066,13044.21117586,113.28156296999805,53533.2430392
2023-11-06,17:17:48.000,310,11045552,12965,0,1699291067,13044.33242944,113.42254556999978,53533.13823240001
2023-11-06,17:17:49.000,310,11045552,13125,0,1699291068,13044.440210399996,113.52828252000472,53533.18015512
2023-11-06,17:17:50.000,310,11045537,13045,0,1699291069,13044.655772320002,113.65516686000046,53533.229064959996
2023-11-06,17:17:51.000,310,11045542,13045,0,1699291070,13044.878070549988,113.77500207000412,53533.25002632
2023-11-06,17:17:52.000,310,11045533,13285,0,1699291071,13045.05995091999,113.84549336999771,53533.29893616
2023-11-06,17:17:53.000,310,11045545,12725,0,1699291072,13045.194677119995,113.95827945000201,53533.215090720005
2023-11-06,17:17:54.000,310,11045565,12765,0,1699291073,13045.43044797,114.02172162000352,53533.264000560004
2023-11-06,17:17:55.000,310,11045547,12845,0,1699291074,13045.612328340001,114.12745857000118,53533.3129104
2023-11-06,17:17:56.000,310,11045508,12885,0,1699291075,13045.800945019997,114.18385161000333,53533.30592328001
2023-11-06,17:17:57.000,310,11045497,12965,0,1699291076,13045.949143839993,114.28253943000163,53533.3129104
2023-11-06,17:17:58.000,310,11045543,12925,0,1699291077,13046.029979559993,114.3530307300025,53533.25002632
2023-11-06,17:17:59.000,310,11045485,12965,0,1699291078,13046.238805169989,114.47991506999824,53533.36880736
2023-11-06,17:18:00.000,310,11045481,12805,0,1699291079,13046.42742185,114.57155376000446,53533.42470432001
2023-11-06,17:18:01.000,310,11045492,12925,0,1699291080,13046.595829599995,114.68433984000148,53533.48060128
2023-11-06,17:18:02.000,310,11045521,12965,0,1699291081,13046.717083179996,114.83942070000194,53533.51553688
2023-11-06,17:18:03.000,310,11045514,13125,0,1699291082,13046.865281999992,114.95220677999896,53533.564446719996
2023-11-06,17:18:04.000,310,11045520,12965,0,1699291083,13046.932645100002,115.0931893800007,53533.5574596
2023-11-06,17:18:05.000,310,11045539,13085,0,1699291084,13047.013480820002,115.20597545999772,53533.550472480005
2023-11-06,17:18:06.000,310,11045502,12925,0,1699291085,13047.215570119988,115.33990893000009,53533.697202
2023-11-06,17:18:07.000,310,11045551,12965,0,1699291086,13047.357032629989,115.48794066000119,53533.77406032
2023-11-06,17:18:08.000,310,11045541,13005,0,1699291087,13047.525440379999,115.6148250000042,53533.788034560006
2023-11-06,17:18:09.000,310,11045550,12925,0,1699291088,13047.633221339995,115.78400412000337,53533.81598304
2023-11-06,17:18:10.000,310,11045530,12725,0,1699291089,13047.754474919995,115.91088845999911,53533.85790576001
2023-11-06,17:18:11.000,310,11045528,13125,0,1699291090,13047.86899219,116.0095762800047,53533.91380272
2023-11-06,17:18:12.000,310,11045528,13005,0,1699291091,13047.97003684,116.18580453000322,53533.92078984
2023-11-06,17:18:13.000,310,11045535,13085,0,1699291092,13047.943091599991,116.36203278000175,53533.96271256
2023-11-06,17:18:14.000,310,11045545,12885,0,1699291093,13048.050872560001,116.52416277000157,53533.99764816001
2023-11-06,17:18:15.000,310,11045553,12965,0,1699291094,13048.151917210002,116.62285058999987,53534.21424888001
2023-11-06,17:18:16.000,310,11045522,12885,0,1699291095,13048.185598759992,116.7003910200001,53534.26315872001
2023-11-06,17:18:17.000,310,11045529,12925,0,1699291096,13048.178862449997,116.78498057999968,53534.29809432
2023-11-06,17:18:18.000,310,11045544,12805,0,1699291097,13048.192335070002,116.92596318000142,53534.28412008001
2023-11-06,17:18:19.000,310,11045553,12965,0,1699291098,13048.111499350001,116.96825796000485,53534.3260428
2023-11-06,17:18:20.000,310,11045516,13125,0,1699291099,13048.192335070002,117.03170012999908,53534.37495264
2023-11-06,17:18:21.000,310,11045519,12685,0,1699291100,13048.266434479992,117.08809317000123,53534.54264352
2023-11-06,17:18:22.000,310,11045537,13005,0,1699291101,13048.279907099997,117.14448621000338,53534.570592
2023-11-06,17:18:23.000,310,11045531,12965,0,1699291102,13048.252961860002,117.26432141999976,53534.626488960006
2023-11-06,17:18:24.000,310,11045543,13165,0,1699291103,13048.246225549992,117.29956707000383,53534.68238592
2023-11-06,17:18:25.000,310,11045527,12885,0,1699291104,13048.340533889997,117.28546880999784,53534.794179840006
2023-11-06,17:18:26.000,310,11045520,12765,0,1699291105,13048.340533889997,117.30661620000319,53534.822128320004
2023-11-06,17:18:27.000,310,11045527,12965,0,1699291106,13048.333797580002,117.3559601099987,53534.843089680006
2023-11-06,17:18:28.000,310,11045532,12965,0,1699291107,13048.286643409992,117.4053040200015,53534.86405104001
2023-11-06,17:18:29.000,310,11045495,12845,0,1699291108,13048.300116029997,117.43350053999893,53534.940909360004
2023-11-06,17:18:30.000,310,11045555,12365,0,1699291109,13048.367479129993,117.48284445000172,53535.06667752
2023-11-06,17:18:31.000,310,11045539,12885,0,1699291110,13048.401160679998,117.49694271000044,53535.19244568
2023-11-06,17:18:32.000,310,11045527,12645,0,1699291111,13048.401160679998,117.51809009999852,53535.20641992
2023-11-06,17:18:33.000,310,11045526,12925,0,1699291112,13048.387688059993,117.51104096999916,53535.276291120004
2023-11-06,17:18:34.000,310,11045538,12765,0,1699291113,13048.434842229988,117.52513922999788,53535.276291120004
2023-11-06,17:18:35.000,310,11045535,12765,0,1699291114,13048.421369609998,117.57448314000067,53535.36712368001
2023-11-06,17:18:36.000,310,11045551,12925,0,1699291115,13048.414633300003,117.57448314000067,53535.45795624001
2023-11-06,17:18:37.000,310,11045498,13085,0,1699291116,13048.428105919993,117.57448314000067,53535.492891840004
2023-11-06,17:18:38.000,310,11045550,12645,0,1699291117,13048.374215440002,117.59563052999874,53535.54180168
2023-11-06,17:18:39.000,310,11045533,13005,0,1699291118,13048.401160679998,117.53218836000451,53535.632634240006
2023-11-06,17:18:40.000,310,11045584,12925,0,1699291119,13048.394424370003,117.56038488000195,53535.67455696001
2023-11-06,17:18:41.000,310,11045533,13125,0,1699291120,13048.313588650002,117.59563052999874,53535.74442816
2023-11-06,17:18:42.000,310,11045530,13165,0,1699291121,13048.246225549992,117.59563052999874,53535.800325120006
2023-11-06,17:18:43.000,310,11045549,12605,0,1699291122,13048.091290420001,117.68022008999833,53535.79333800001
2023-11-06,17:18:44.000,310,11045522,12765,0,1699291123,13048.010454700001,117.63792531000217,53535.849234960006
2023-11-06,17:18:45.000,310,11045524,12805,0,1699291124,13047.943091599991,117.6026796599981,53535.9330804
2023-11-06,17:18:46.000,310,11045568,12845,0,1699291125,13047.86899219,117.62382705000346,53536.00993872001
2023-11-06,17:18:47.000,310,11045537,12765,0,1699291126,13047.82857433,117.62382705000346,53536.05186144
2023-11-06,17:18:48.000,310,11045521,12925,0,1699291127,13047.70058443999,117.65907270000025,53536.0728228
2023-11-06,17:18:49.000,310,11045521,13005,0,1699291128,13047.552385619994,117.67317095999897,53536.135706880006
2023-11-06,17:18:50.000,310,11045535,12925,0,1699291129,13047.404186799999,117.68726921999769,53536.0728228
2023-11-06,17:18:51.000,310,11045523,12765,0,1699291130,13047.357032629989,117.65202357000089,53536.184616720006
2023-11-06,17:18:52.000,310,11045532,13085,0,1699291131,13047.202097499998,117.68726921999769,53536.21955232
2023-11-06,17:18:53.000,310,11045489,13165,0,1699291132,13047.006744509992,117.70136748000368,53536.2125652
2023-11-06,17:18:54.000,310,11045520,12925,0,1699291133,13046.865281999992,117.73661313000048,53536.25448792001
2023-11-06,17:18:55.000,310,11045542,13045,0,1699291134,13046.777709969996,117.74366225999984,53536.34532048001
2023-11-06,17:18:56.000,310,11045533,13045,0,1699291135,13046.62951115,117.82825181999942,53536.331346240004
2023-11-06,17:18:57.000,310,11045511,12845,0,1699291136,13046.454367089995,117.83530094999878,53536.37326896001
2023-11-06,17:18:58.000,310,11045537,13205,0,1699291137,13046.272486719994,117.8634974700035,53536.34532048001
2023-11-06,17:18:59.000,310,11045543,12805,0,1699291138,13046.083870039998,117.8141535600007,53536.34532048001
2023-11-06,17:19:00.000,310,11045543,12885,0,1699291139,13045.976089080003,117.80005530000199,53536.27544928001
2023-11-06,17:19:01.000,310,11045516,12965,0,1699291140,13045.989561699993,117.82120269000006,53536.35929472
2023-11-06,17:19:02.000,310,11045543,13285,0,1699291141,13045.895253360002,117.75776051999856,53536.3872432
2023-11-06,17:19:03.000,310,11045525,12965,0,1699291142,13045.848099189992,117.72956400000112,53536.34532048001
2023-11-06,17:19:04.000,310,11045575,12885,0,1699291143,13045.848099189992,117.72956400000112,53536.33833336
2023-11-06,17:19:05.000,310,11045518,12805,0,1699291144,13045.915462290002,117.7154657400024,53536.34532048001
2023-11-06,17:19:06.000,310,11045551,12765,0,1699291145,13045.868308119992,117.69431835000432,53536.33833336
2023-11-06,17:19:07.000,310,11045552,13205,0,1699291146,13045.942407529998,117.70841661000304,53536.37326896001
2023-11-06,17:19:08.000,310,11045522,13005,0,1699291147,13045.895253360002,117.77890791000391,53536.24051368
2023-11-06,17:19:09.000,310,11045601,13045,0,1699291148,13045.922198599998,117.77185878000455,53536.28942352
2023-11-06,17:19:10.000,310,11045539,13005,0,1699291149,13045.888517049993,117.84939921000478,53536.36628184
2023-11-06,17:19:11.000,310,11045554,12965,0,1699291150,13045.868308119992,117.91284137999901,53536.3872432
2023-11-06,17:19:12.000,310,11045573,13005,0,1699291151,13045.753790850002,117.99038180999923,53536.37326896001
2023-11-06,17:19:13.000,310,11045559,12805,0,1699291152,13045.652746200001,118.09611876000417,53536.39423032001
2023-11-06,17:19:14.000,310,11045535,13005,0,1699291153,13045.46412951999,118.21595397000056,53536.27544928001
2023-11-06,17:19:15.000,310,11045592,12925,0,1699291154,13045.39003011,118.32874005000485,53536.303397760006
2023-11-06,17:19:16.000,310,11045544,12965,0,1699291155,13045.295721769995,118.4556243900006,53536.282436400004
2023-11-06,17:19:17.000,310,11045543,13205,0,1699291156,13045.16773188,118.58250873000361,53536.2475008
2023-11-06,17:19:18.000,310,11045522,13165,0,1699291157,13045.073423539994,118.73758959000406,53536.2475008
2023-11-06,17:19:19.000,310,11045524,13205,0,1699291158,13044.965642579999,118.80808088999765,53536.19859096
2023-11-06,17:19:20.000,310,11045552,12845,0,1699291159,13044.891543169993,118.92086697000195,53536.22653944001
2023-11-06,17:19:21.000,310,11045576,12885,0,1699291160,13044.790498519993,118.97021088000474,53536.19160384
2023-11-06,17:19:22.000,310,11045553,12845,0,1699291161,13044.669244939992,119.06184957000369,53536.12173264
2023-11-06,17:19:23.000,310,11045503,12925,0,1699291162,13044.588409219992,119.11824260999856,53536.0728228
2023-11-06,17:19:24.000,310,11045592,13245,0,1699291163,13044.494100880001,119.13939000000391,53536.0029516
2023-11-06,17:19:25.000,310,11045596,13285,0,1699291164,13044.420001469996,119.16758652000135,53536.03788720001
2023-11-06,17:19:26.000,310,11045522,13005,0,1699291165,13044.366110989991,119.18873390999943,53536.0029516
2023-11-06,17:19:27.000,310,11045510,13245,0,1699291166,13044.318956819996,119.20283216999815,53535.95404176
2023-11-06,17:19:28.000,310,11045571,12965,0,1699291167,13044.238121099996,119.25217608000094,53535.87718344
2023-11-06,17:19:29.000,310,11045561,12925,0,1699291168,13044.170758,119.3226673800018,53535.81429936
2023-11-06,17:19:30.000,310,11045567,12925,0,1699291169,13044.11013121,119.3720112900046,53535.70949256
2023-11-06,17:19:31.000,310,11045564,13125,0,1699291170,13044.11013121,119.3720112900046,53535.74442816
2023-11-06,17:19:32.000,310,11045500,12885,0,1699291171,13044.015822869995,119.38610955000331,53535.6885312
2023-11-06,17:19:33.000,310,11045533,12885,0,1699291172,13043.975405009995,119.38610955000331,53535.562763040005
2023-11-06,17:19:34.000,310,11045552,13045,0,1699291173,13043.92151452999,119.44955172000482,53535.53481456001
2023-11-06,17:19:35.000,310,11045512,12925,0,1699291174,13043.894569289994,119.43545345999883,53535.52782744
2023-11-06,17:19:36.000,310,11045497,13125,0,1699291175,13043.766579399999,119.47774824000226,53535.53481456001
2023-11-06,17:19:37.000,310,11045549,12805,0,1699291176,13043.712688919994,119.45660085000418,53535.4789176
2023-11-06,17:19:38.000,310,11045538,13205,0,1699291177,13043.584699029998,119.44955172000482,53535.41603352001
2023-11-06,17:19:39.000,310,11045553,13005,0,1699291178,13043.476918070002,119.42840432999947,53535.395072160005
2023-11-06,17:19:40.000,310,11045546,12965,0,1699291179,13043.389346039992,119.42840432999947,53535.36712368001
2023-11-06,17:19:41.000,310,11045566,12765,0,1699291180,13043.234410910001,119.44250258999818,53535.28327824
2023-11-06,17:19:42.000,310,11045550,12765,0,1699291181,13043.039057919996,119.49889563000033,53535.19244568
2023-11-06,17:19:43.000,310,11045573,12685,0,1699291182,13042.90433171999,119.5059447599997,53535.178471440006
2023-11-06,17:19:44.000,310,11045536,12725,0,1699291183,13042.78307813999,119.54119041000376,53535.094626
2023-11-06,17:19:45.000,310,11045565,13045,0,1699291184,13042.587725149999,119.59053431999928,53535.04571616
2023-11-06,17:19:46.000,310,11045524,13005,0,1699291185,13042.358690609988,119.5693869300012,53534.93392224001
2023-11-06,17:19:47.000,310,11045572,12965,0,1699291186,13042.116183450002,119.63282910000271,53534.88501240001
2023-11-06,17:19:48.000,310,11045544,13045,0,1699291187,13041.8130495,119.6680747499995,53534.75924424
2023-11-06,17:19:49.000,310,11045521,12645,0,1699291188,13041.60422388999,119.71036953000294,53534.70334728
2023-11-06,17:19:50.000,310,11045540,13005,0,1699291189,13041.361716729989,119.7808608300038,53534.68238592
2023-11-06,17:19:51.000,310,11045533,12925,0,1699291190,13041.085528019998,119.7808608300038,53534.61950184001
2023-11-06,17:19:52.000,310,11045535,13205,0,1699291191,13040.795866690001,119.80905735000124,53534.570592
2023-11-06,17:19:53.000,310,11045524,12805,0,1699291192,13040.519677979995,119.82315560999996,53534.458798080006
2023-11-06,17:19:54.000,310,11045509,12805,0,1699291193,13040.34453391999,119.85135213000467,53534.42386248
2023-11-06,17:19:55.000,310,11045538,12925,0,1699291194,13040.122235689989,119.8795486500021,53534.35399128
2023-11-06,17:19:56.000,310,11045521,12725,0,1699291195,13039.920146390003,119.89364691000083,53534.26315872001
2023-11-06,17:19:57.000,310,11045549,12725,0,1699291196,13039.745002329997,119.92184342999826,53534.11642920001
2023-11-06,17:19:58.000,310,11045540,12965,0,1699291197,13039.563121959996,119.98528559999977,53534.03258376
2023-11-06,17:19:59.000,310,11045509,13005,0,1699291198,13039.47554993,119.99938385999849,53533.983673920004
2023-11-06,17:20:00.000,310,11045548,12605,0,1699291199,13039.381241589996,120.04872777000128,53533.96271256
2023-11-06,17:20:01.000,310,11045518,12805,0,1699291200,13039.239779079995,120.10512081000343,53533.84393152
2023-11-06,17:20:02.000,310,11045573,12805,0,1699291201,13039.13199812,120.1615138499983,53533.8020088
2023-11-06,17:20:03.000,310,11045535,12925,0,1699291202,13039.057898709994,120.23200514999917,53533.697202
2023-11-06,17:20:04.000,310,11045541,13165,0,1699291203,13039.02421715999,120.31659470999875,53533.65527928
2023-11-06,17:20:05.000,310,11045527,13085,0,1699291204,13038.970326679999,120.36593862000154,53533.6273308
2023-11-06,17:20:06.000,310,11045534,12885,0,1699291205,13038.956854059994,120.45757731000049,53533.61335656001
2023-11-06,17:20:07.000,310,11045525,12925,0,1699291206,13038.855809409994,120.50692122000328,53533.49457552001
2023-11-06,17:20:08.000,310,11045546,13365,0,1699291207,13038.768237379998,120.5844616500035,53533.47361416001
2023-11-06,17:20:09.000,310,11045559,13245,0,1699291208,13038.640247490002,120.75364077000268,53533.30592328001
2023-11-06,17:20:10.000,310,11045538,13205,0,1699291209,13038.539202840002,120.83823033000226,53533.333871760005
2023-11-06,17:20:11.000,310,11045530,12685,0,1699291210,13038.411212949992,120.9298690200012,53533.264000560004
2023-11-06,17:20:12.000,310,11045482,13125,0,1699291211,13038.23606889,121.08494988000166,53533.264000560004
2023-11-06,17:20:13.000,310,11045505,13085,0,1699291212,13038.04745220999,121.15544118000253,53533.15919376001
2023-11-06,17:20:14.000,310,11045552,13045,0,1699291213,13037.84536290999,121.25412900000083,53533.173168
2023-11-06,17:20:15.000,310,11045544,13165,0,1699291214,13037.703900399989,121.37396421000449,53533.15220664
2023-11-06,17:20:16.000,310,11045525,12885,0,1699291215,13037.474865859993,121.46560290000343,53533.13124528
2023-11-06,17:20:17.000,310,11045581,12765,0,1699291216,13037.272776559992,121.56429072000174,53533.061374079996
2023-11-06,17:20:18.000,310,11045571,13125,0,1699291217,13036.99658785,121.71232245000283,53533.01945136001
2023-11-06,17:20:19.000,310,11045533,12605,0,1699291218,13036.781025929995,121.8180594000005,53532.928618800004
2023-11-06,17:20:20.000,310,11045541,13125,0,1699291219,13036.558727699994,121.881501570002,53532.81682488
2023-11-06,17:20:21.000,310,11045564,13005,0,1699291220,13036.430737809998,121.94494374000351,53532.8587476
2023-11-06,17:20:22.000,310,11045549,13005,0,1699291221,13036.255593749993,122.00838590999774,53532.830799120005
2023-11-06,17:20:23.000,310,11045544,13205,0,1699291222,13036.087185999997,122.05068069000117,53532.77490216001
2023-11-06,17:20:24.000,310,11045515,12845,0,1699291223,13035.979405040001,122.06477894999989,53532.74695368
2023-11-06,17:20:25.000,310,11045510,13085,0,1699291224,13035.932250869992,122.04363156000181,53532.69105672
2023-11-06,17:20:26.000,310,11045516,12885,0,1699291225,13035.831206219991,122.03658243000245,53532.5792628
2023-11-06,17:20:27.000,310,11045527,12845,0,1699291226,13035.790788359991,121.99428764999902,53532.57227568
2023-11-06,17:20:28.000,310,11045521,12925,0,1699291227,13035.75037049999,121.98723851999966,53532.474456
2023-11-06,17:20:29.000,310,11045488,12965,0,1699291228,13035.703216329995,121.93789461000415,53532.474456
2023-11-06,17:20:30.000,310,11045572,13125,0,1699291229,13035.68974370999,121.86740331000328,53532.46746888001
2023-11-06,17:20:31.000,310,11045500,12965,0,1699291230,13035.63585323,121.84625591999793,53532.376636320005
2023-11-06,17:20:32.000,310,11045558,13005,0,1699291231,13035.581962749995,121.80396114000177,53532.36266208
2023-11-06,17:20:33.000,310,11045550,12765,0,1699291232,13035.53480858,121.76166635999834,53532.28580376
2023-11-06,17:20:34.000,310,11045482,13085,0,1699291233,13035.521335959995,121.74756809999963,53532.257855280004
2023-11-06,17:20:35.000,310,11045527,13205,0,1699291234,13035.55501751,121.72642071000155,53532.21593256
2023-11-06,17:20:36.000,310,11045542,13045,0,1699291235,13035.55501751,121.64183115000196,53532.1949712
2023-11-06,17:20:37.000,310,11045558,13285,0,1699291236,13035.561753819995,121.5713398500011,53532.13907424
2023-11-06,17:20:38.000,310,11045566,13245,0,1699291237,13035.6156443,121.50084855000023,53532.111125760006
2023-11-06,17:20:39.000,310,11045572,13045,0,1699291238,13035.77057942999,121.40216073000192,53532.06221592001
2023-11-06,17:20:40.000,310,11045606,13045,0,1699291239,13035.891833009991,121.26822725999955,53532.09715152
2023-11-06,17:20:41.000,310,11045586,12805,0,1699291240,13036.026559209997,121.15544118000253,53532.01330608001
2023-11-06,17:20:42.000,310,11045556,12925,0,1699291241,13036.141076480002,121.09904814000038,53532.02728032
2023-11-06,17:20:43.000,310,11045562,13005,0,1699291242,13036.194966959993,121.02150771000015,53531.95740912
2023-11-06,17:20:44.000,310,11045499,13165,0,1699291243,13036.255593749993,120.90872163000313,53531.90849928
2023-11-06,17:20:45.000,310,11045542,12765,0,1699291244,13036.363374709988,120.7677390300014,53531.93644776001
2023-11-06,17:20:46.000,310,11045541,12925,0,1699291245,13036.390319949998,120.67610034000245,53531.90151216
2023-11-06,17:20:47.000,310,11045536,12965,0,1699291246,13036.504837219989,120.56331425999815,53531.95740912
2023-11-06,17:20:48.000,310,11045513,13165,0,1699291247,13036.498100909994,120.40118426999834,53531.95740912
2023-11-06,17:20:49.000,310,11045471,13045,0,1699291248,13036.511573529999,120.26725080000324,53531.90151216
2023-11-06,17:20:50.000,310,11045582,12965,0,1699291249,13036.572200319999,120.14741558999958,53531.89452504001
2023-11-06,17:20:51.000,310,11045575,13125,0,1699291250,13036.639563419994,119.95708908000233,53532.03426744001
2023-11-06,17:20:52.000,310,11045543,13165,0,1699291251,13036.75408069,119.83020473999932,53531.93644776001
2023-11-06,17:20:53.000,310,11045540,13005,0,1699291252,13036.82818009999,119.68922214000486,53531.85260232
2023-11-06,17:20:54.000,310,11045558,12805,0,1699291253,13036.989851539991,119.5693869300012,53531.86657656001
2023-11-06,17:20:55.000,310,11045494,12765,0,1699291254,13037.279512870002,119.39315868000267,53531.92946064
2023-11-06,17:20:56.000,310,11045522,12565,0,1699291255,13037.555701579993,119.28742172999773,53531.93644776001
2023-11-06,17:20:57.000,310,11045526,12765,0,1699291256,13037.82515397999,119.18168478000007,53531.96439624001
2023-11-06,17:20:58.000,310,11045525,13245,0,1699291257,13037.99356173,119.06889870000305,53531.922473520004
2023-11-06,17:20:59.000,310,11045524,12805,0,1699291258,13038.222596269996,118.92791610000131,53531.943434880006
2023-11-06,17:21:00.000,310,11045510,12965,0,1699291259,13038.424685569997,118.87857218999852,53531.922473520004
2023-11-06,17:21:01.000,310,11045515,12605,0,1699291260,13038.700874280003,118.82217915000365,53531.98535760001
2023-11-06,17:21:02.000,310,11045512,12965,0,1699291261,13038.916436199994,118.75873698000214,53532.041254560005
2023-11-06,17:21:03.000,310,11045528,12805,0,1699291262,13039.017480849994,118.74463872000342,53532.02728032
2023-11-06,17:21:04.000,310,11045560,12605,0,1699291263,13039.14547073999,118.72349132999807,53532.02728032
2023-11-06,17:21:05.000,310,11045564,12725,0,1699291264,13039.33408742,118.67414742000256,53532.111125760006
2023-11-06,17:21:06.000,310,11045555,13005,0,1699291265,13039.455341,118.71644219999871,53532.1251
2023-11-06,17:21:07.000,310,11045560,12925,0,1699291266,13039.542913029996,118.70939306999935,53532.18099696001
2023-11-06,17:21:08.000,310,11045517,12925,0,1699291267,13039.657430300002,118.69529481000063,53532.10413864001
2023-11-06,17:21:09.000,310,11045534,12845,0,1699291268,13039.812365429992,118.70939306999935,53532.18099696001
2023-11-06,17:21:10.000,310,11045551,12885,0,1699291269,13040.027927349998,118.70234393999999,53532.18798408
2023-11-06,17:21:11.000,310,11045557,12965,0,1699291270,13040.22328033999,118.65300003000448,53532.25086816001
2023-11-06,17:21:12.000,310,11045497,13085,0,1699291271,13040.378215469995,118.6177543800004,53532.25086816001
2023-11-06,17:21:13.000,310,11045572,13245,0,1699291272,13040.55335953,118.56841047000489,53532.1949712
2023-11-06,17:21:14.000,310,11045531,13005,0,1699291273,13040.688085729991,118.49791917000402,53532.21593256
2023-11-06,17:21:15.000,310,11045520,12965,0,1699291274,13040.822811929997,118.48382090999803,53532.23689392
2023-11-06,17:21:16.000,310,11045554,12765,0,1699291275,13040.917120270002,118.4556243900006,53532.327726480005
2023-11-06,17:21:17.000,310,11045536,12965,0,1699291276,13041.065319089998,118.39923134999844,53532.36266208
2023-11-06,17:21:18.000,310,11045534,13165,0,1699291277,13041.166363739998,118.34283831000357,53532.4045848
2023-11-06,17:21:19.000,310,11045571,12885,0,1699291278,13041.314562559994,118.26529788000335,53532.48843024001
2023-11-06,17:21:20.000,310,11045540,13085,0,1699291279,13041.44255244999,118.18070832000376,53532.53734008001
2023-11-06,17:21:21.000,310,11045566,13005,0,1699291280,13041.536860789995,118.12431528000161,53532.58624992001
2023-11-06,17:21:22.000,310,11045566,13125,0,1699291281,13041.577278649995,118.13136441000097,53532.62118552
2023-11-06,17:21:23.000,310,11045550,12925,0,1699291282,13041.62443281999,118.06792223999946,53532.62118552
2023-11-06,17:21:24.000,310,11045534,13085,0,1699291283,13041.66485067999,118.10316789000353,53532.67009536
2023-11-06,17:21:25.000,310,11045525,13045,0,1699291284,13041.76589532999,118.08202049999818,53532.760927920004
2023-11-06,17:21:26.000,310,11045511,13165,0,1699291285,13041.799576879996,118.08906963000481,53532.7888764
2023-11-06,17:21:27.000,310,11045501,13445,0,1699291286,13041.846731049991,118.0608731100001,53532.90067032001
2023-11-06,17:21:28.000,310,11045509,13125,0,1699291287,13041.866939979991,118.06792223999946,53532.95656728
2023-11-06,17:21:29.000,310,11045523,13125,0,1699291288,13041.799576879996,118.11726615000225,53532.91464456
2023-11-06,17:21:30.000,310,11045576,12805,0,1699291289,13041.72547746999,118.11726615000225,53533.01945136001
2023-11-06,17:21:31.000,310,11045547,13005,0,1699291290,13041.597487579995,118.13841354000033,53533.02643848
2023-11-06,17:21:32.000,310,11045533,13085,0,1699291291,13041.476233999994,118.13841354000033,53533.13124528
2023-11-06,17:21:33.000,310,11045487,12925,0,1699291292,13041.301089939989,118.15251179999905,53533.096309680004
2023-11-06,17:21:34.000,310,11045553,13125,0,1699291293,13041.186572669998,118.11021702000289,53533.15919376001
2023-11-06,17:21:35.000,310,11045548,13005,0,1699291294,13041.186572669998,118.15251179999905,53533.229064959996
2023-11-06,17:21:36.000,310,11045508,12765,0,1699291295,13041.179836359988,118.15251179999905,53533.29893616
2023-11-06,17:21:37.000,310,11045527,13005,0,1699291296,13041.287617319998,118.22300309999991,53533.347846
2023-11-06,17:21:38.000,310,11045539,13205,0,1699291297,13041.368453039999,118.25119962000463,53533.3129104
2023-11-06,17:21:39.000,310,11045496,13125,0,1699291298,13041.50991555,118.34283831000357,53533.3129104
2023-11-06,17:21:40.000,310,11045540,12885,0,1699291299,13041.70526853999,118.4556243900006,53533.32688464001
2023-11-06,17:21:41.000,310,11045468,13165,0,1699291300,13041.880412599996,118.50496830000338,53533.45963992
2023-11-06,17:21:42.000,310,11045549,13205,0,1699291301,13041.967984629991,118.56841047000489,53533.53649824
2023-11-06,17:21:43.000,310,11045512,12965,0,1699291302,13041.954512010001,118.60365612000169,53533.57143384001
2023-11-06,17:21:44.000,310,11045512,12965,0,1699291303,13041.934303080001,118.65300003000448,53533.564446719996
2023-11-06,17:21:45.000,310,11045550,12885,0,1699291304,13041.846731049991,118.67414742000256,53533.74611184
2023-11-06,17:21:46.000,310,11045490,12845,0,1699291305,13041.678323299995,118.7305404600047,53533.76008608001
2023-11-06,17:21:47.000,310,11045509,12925,0,1699291306,13041.496442929994,118.77283524000086,53533.85091864
2023-11-06,17:21:48.000,310,11045566,13285,0,1699291307,13041.334771489994,118.83627741000237,53533.81598304
2023-11-06,17:21:49.000,310,11045544,12885,0,1699291308,13041.173100049993,118.9772600100041,53533.86489288
2023-11-06,17:21:50.000,310,11045510,13165,0,1699291309,13041.119209570003,119.04070217999833,53533.97668680001
2023-11-06,17:21:51.000,310,11045531,13285,0,1699291310,13041.092264329993,119.06889870000305,53534.04655800001
2023-11-06,17:21:52.000,310,11045499,13125,0,1699291311,13041.065319089998,119.16053739000199,53534.0116224
2023-11-06,17:21:53.000,310,11045520,13045,0,1699291312,13041.031637539993,119.2239795600035,53534.053545120005
2023-11-06,17:21:54.000,310,11045558,13205,0,1699291313,13041.099000640002,119.2592252100003,53534.14437768001
2023-11-06,17:21:55.000,310,11045519,12925,0,1699291314,13041.078791710002,119.36496215999796,53534.16533904001
2023-11-06,17:21:56.000,310,11045513,12885,0,1699291315,13041.085528019998,119.44955172000482,53534.20027464
2023-11-06,17:21:57.000,310,11045593,13285,0,1699291316,13041.051846469993,119.52004301999841,53534.21424888001
2023-11-06,17:21:58.000,310,11045547,12885,0,1699291317,13040.917120270002,119.62577997000335,53534.20027464
2023-11-06,17:21:59.000,310,11045553,12885,0,1699291318,13040.896911340002,119.64692736000143,53534.3260428
2023-11-06,17:22:00.000,310,11045524,13005,0,1699291319,13040.809339309992,119.72446779000165,53534.30508144
2023-11-06,17:22:01.000,310,11045578,12605,0,1699291320,13040.688085729991,119.71036953000294,53534.40290112
2023-11-06,17:22:02.000,310,11045566,13165,0,1699291321,13040.54662321999,119.79495909000252,53534.40290112
2023-11-06,17:22:03.000,310,11045507,13125,0,1699291322,13040.37147916,119.8161064800006,53534.37495264
2023-11-06,17:22:04.000,310,11045546,12725,0,1699291323,13040.25022558,119.85840126000403,53534.40290112
2023-11-06,17:22:05.000,310,11045525,13045,0,1699291324,13040.189598789999,119.8795486500021,53534.50072080001
2023-11-06,17:22:06.000,310,11045517,12885,0,1699291325,13040.054872589993,119.9288925600049,53534.570592
2023-11-06,17:22:07.000,310,11045520,13005,0,1699291326,13039.960564249988,119.95003995000297,53534.58456624
2023-11-06,17:22:08.000,310,11045520,13165,0,1699291327,13039.846046979997,119.96413821000169,53534.626488960006
2023-11-06,17:22:09.000,310,11045501,12925,0,1699291328,13039.670902919992,120.01348212000448,53534.59854048001
2023-11-06,17:22:10.000,310,11045485,13325,0,1699291329,13039.556385650001,120.04167864000192,53534.63347608
2023-11-06,17:22:11.000,310,11045525,13045,0,1699291330,13039.41492314,120.06987515999936,53534.724308640005
2023-11-06,17:22:12.000,310,11045524,13045,0,1699291331,13039.2532517,120.09807168000407,53534.73828288
2023-11-06,17:22:13.000,310,11045563,12605,0,1699291332,13039.07137133,120.11921907000215,53534.724308640005
2023-11-06,17:22:14.000,310,11045498,13165,0,1699291333,13038.842336789989,120.14741558999958,53534.74527000001
2023-11-06,17:22:15.000,310,11045522,12965,0,1699291334,13038.842336789989,120.1756121100043,53534.8500768
2023-11-06,17:22:16.000,310,11045506,12605,0,1699291335,13038.700874280003,120.26020167000388,53534.87103816
2023-11-06,17:22:17.000,310,11045501,13085,0,1699291336,13038.492048669992,120.39413513999898,53534.86405104001
2023-11-06,17:22:18.000,310,11045563,12685,0,1699291337,13038.316904610001,120.45757731000049,53534.8500768
2023-11-06,17:22:19.000,310,11045549,12805,0,1699291338,13038.101342689995,120.57741252000415,53534.74527000001
2023-11-06,17:22:20.000,310,11045494,12605,0,1699291339,13037.98682541999,120.66905121000309,53534.75225712
2023-11-06,17:22:21.000,310,11045530,13005,0,1699291340,13037.84536290999,120.78183729000011,53534.78719272001
2023-11-06,17:22:22.000,310,11045565,13165,0,1699291341,13037.78473611999,120.87347597999906,53534.80815408
2023-11-06,17:22:23.000,310,11045543,13165,0,1699291342,13037.676955159994,120.9298690200012,53534.89898664
2023-11-06,17:22:24.000,310,11045538,12965,0,1699291343,13037.643273609989,121.03560596999887,53534.822128320004
2023-11-06,17:22:25.000,310,11045555,12925,0,1699291344,13037.542228959988,121.12724465999781,53534.75924424
2023-11-06,17:22:26.000,310,11045529,12965,0,1699291345,13037.528756339998,121.16249031000189,53534.73129576
2023-11-06,17:22:27.000,310,11045567,13085,0,1699291346,13037.515283719993,121.24003074000211,53534.794179840006
2023-11-06,17:22:28.000,310,11045545,12925,0,1699291347,13037.461393240003,121.27527638999891,53534.675398800005
2023-11-06,17:22:29.000,310,11045525,12885,0,1699291348,13037.427711689998,121.30347291000362,53534.675398800005
2023-11-06,17:22:30.000,310,11045549,13045,0,1699291349,13037.501811099988,121.34576768999978,53534.75225712
2023-11-06,17:22:31.000,310,11045547,13325,0,1699291350,13037.508547409998,121.34576768999978,53534.773218480004
2023-11-06,17:22:32.000,310,11045535,13005,0,1699291351,13037.589383129998,121.36691507999785,53534.73129576
2023-11-06,17:22:33.000,310,11045541,12925,0,1699291352,13037.569174199998,121.36691507999785,53534.66841168001
2023-11-06,17:22:34.000,310,11045509,13045,0,1699291353,13037.602855749989,121.42330812,53534.68937304
2023-11-06,17:22:35.000,310,11045509,13125,0,1699291354,13037.623064679989,121.44445550999808,53534.675398800005
2023-11-06,17:22:36.000,310,11045566,12965,0,1699291355,13037.717373019994,121.47970116000215,53534.675398800005
2023-11-06,17:22:37.000,310,11045570,13085,0,1699291356,13037.710636709999,121.50084855000023,53534.68937304
2023-11-06,17:22:38.000,310,11045533,12925,0,1699291357,13037.643273609989,121.5360942000043,53534.605527600004
2023-11-06,17:22:39.000,310,11045509,12925,0,1699291358,13037.562437889988,121.5360942000043,53534.626488960006
2023-11-06,17:22:40.000,310,11045552,13085,0,1699291359,13037.481602170003,121.50084855000023,53534.626488960006
2023-11-06,17:22:41.000,310,11045546,13285,0,1699291360,13037.360348590002,121.44445550999808,53534.61251472
2023-11-06,17:22:42.000,310,11045547,13085,0,1699291361,13037.245831319997,121.46560290000343,53534.56360488
2023-11-06,17:22:43.000,310,11045504,12925,0,1699291362,13037.205413459997,121.38101334000385,53534.57757912001
2023-11-06,17:22:44.000,310,11045502,13205,0,1699291363,13037.131314049991,121.2893746500049,53534.50072080001
2023-11-06,17:22:45.000,310,11045524,13005,0,1699291364,13037.111105119991,121.20478508999804,53534.458798080006
2023-11-06,17:22:46.000,310,11045563,12965,0,1699291365,13037.259303940002,121.1131463999991,53534.41687536
2023-11-06,17:22:47.000,310,11045532,12965,0,1699291366,13037.387293829997,121.00740945000143,53534.50072080001
2023-11-06,17:22:48.000,310,11045501,13045,0,1699291367,13037.515283719993,120.93691815000057,53534.41687536
2023-11-06,17:22:49.000,310,11045520,13165,0,1699291368,13037.629800989998,120.87347597999906,53534.40988824001
2023-11-06,17:22:50.000,310,11045585,13445,0,1699291369,13037.86557183999,120.79593554999883,53534.36097840001
2023-11-06,17:22:51.000,310,11045549,12845,0,1699291370,13038.04745220999,120.77478816000075,53534.3260428
2023-11-06,17:22:52.000,310,11045544,13005,0,1699291371,13038.25627782,120.78888641999947,53534.3260428
2023-11-06,17:22:53.000,310,11045512,13005,0,1699291372,13038.384267709996,120.78888641999947,53534.26315872001
2023-11-06,17:22:54.000,310,11045526,13165,0,1699291373,13038.525730219997,120.82413207000354,53534.221236000005
2023-11-06,17:22:55.000,310,11045507,12965,0,1699291374,13038.700874280003,120.81708294000418,53534.27713296
2023-11-06,17:22:56.000,310,11045505,13165,0,1699291375,13038.795182619993,120.87347597999906,53534.291107200006
2023-11-06,17:22:57.000,310,11045534,12965,0,1699291376,13038.815391549993,120.89462337000441,53534.24918448
2023-11-06,17:22:58.000,310,11045502,12965,0,1699291377,13038.774973689993,120.94396727999992,53534.20027464
2023-11-06,17:22:59.000,310,11045528,13125,0,1699291378,13038.754764759993,120.94396727999992,53534.15835192
2023-11-06,17:23:00.000,310,11045549,13285,0,1699291379,13038.727819519998,120.94396727999992,53534.123416320006
2023-11-06,17:23:01.000,310,11045517,13125,0,1699291380,13038.808655239998,120.85937772000034,53534.14437768001
2023-11-06,17:23:02.000,310,11045578,13085,0,1699291381,13038.909699889999,120.83823033000226,53534.1863004
2023-11-06,17:23:03.000,310,11045528,13125,0,1699291382,13038.990535609999,120.75364077000268,53534.13040344
2023-11-06,17:23:04.000,310,11045567,12605,0,1699291383,13039.23304277,120.69019860000117,53534.08848072
2023-11-06,17:23:05.000,310,11045513,13005,0,1699291384,13039.536176720001,120.63380555999902,53534.16533904001
2023-11-06,17:23:06.000,310,11045529,12925,0,1699291385,13039.805629119997,120.61265817000094,53534.151364800004
2023-11-06,17:23:07.000,310,11045476,12845,0,1699291386,13040.061608899989,120.57741252000415,53534.14437768001
2023-11-06,17:23:08.000,310,11045512,12805,0,1699291387,13040.297379749994,120.57036339000479,53534.09546784001
2023-11-06,17:23:09.000,310,11045497,13245,0,1699291388,13040.45231488,120.5844616500035,53534.16533904001
2023-11-06,17:23:10.000,310,11045553,12925,0,1699291389,13040.708294659991,120.62675642999966,53534.22822312
2023-11-06,17:23:11.000,310,11045534,12645,0,1699291390,13040.923856579997,120.64790381999774,53534.26315872001
2023-11-06,17:23:12.000,310,11045560,12885,0,1699291391,13041.085528019998,120.68314947000181,53534.270145840004
2023-11-06,17:23:13.000,310,11045541,13005,0,1699291392,13041.099000640002,120.74659164000332,53534.270145840004
2023-11-06,17:23:14.000,310,11045587,13085,0,1699291393,13041.125945879998,120.8311812000029,53534.29809432
2023-11-06,17:23:15.000,310,11045563,12925,0,1699291394,13041.132682189993,120.90167250000377,53534.34700416
2023-11-06,17:23:16.000,310,11045509,12685,0,1699291395,13041.132682189993,120.9298690200012,53534.34700416
2023-11-06,17:23:17.000,310,11045497,12965,0,1699291396,13041.213517909993,120.90167250000377,53534.37495264
2023-11-06,17:23:18.000,310,11045529,12565,0,1699291397,13041.294353629994,120.90872163000313,53534.40290112
2023-11-06,17:23:19.000,310,11045494,13125,0,1699291398,13041.388661969999,120.85937772000034,53534.34700416
2023-11-06,17:23:20.000,310,11045536,13045,0,1699291399,13041.54359709999,120.83823033000226,53534.458798080006
2023-11-06,17:23:21.000,310,11045542,13085,0,1699291400,13041.64464174999,120.77478816000075,53534.486746560004
2023-11-06,17:23:22.000,310,11045540,12925,0,1699291401,13041.72547746999,120.8311812000029,53534.41687536
2023-11-06,17:23:23.000,310,11045515,12845,0,1699291402,13041.887148909991,120.8311812000029,53534.458798080006
2023-11-06,17:23:24.000,310,11045510,12725,0,1699291403,13042.048820349992,120.88757423999778,53534.4657852
2023-11-06,17:23:25.000,310,11045482,12965,0,1699291404,13042.244173339997,120.92281989000185,53534.51469504
2023-11-06,17:23:26.000,310,11045506,12965,0,1699291405,13042.446262639998,121.07085162000294,53534.626488960006
2023-11-06,17:23:27.000,310,11045558,12685,0,1699291406,13042.574252529994,121.19773595999868,53534.63347608
2023-11-06,17:23:28.000,310,11045522,13005,0,1699291407,13042.62140669999,121.38101334000385,53534.69636016001
2023-11-06,17:23:29.000,310,11045543,13085,0,1699291408,13042.574252529994,121.60658549999789,53534.58456624
2023-11-06,17:23:30.000,310,11045515,12885,0,1699291409,13042.527098359998,121.9167472199988,53534.654437440004
2023-11-06,17:23:31.000,310,11045563,12925,0,1699291410,13042.493416809994,122.18461416000355,53534.6404632
2023-11-06,17:23:32.000,310,11045557,12885,0,1699291411,13042.426053709998,122.49477588000445,53534.75225712
2023-11-06,17:23:33.000,310,11045524,13205,0,1699291412,13042.358690609988,122.77674108000065,53534.675398800005
2023-11-06,17:23:34.000,310,11045531,13285,0,1699291413,13042.284591199998,123.0305097599994,53534.75225712
2023-11-06,17:23:35.000,310,11045506,12845,0,1699291414,13042.284591199998,123.31247496000287,53534.822128320004
2023-11-06,17:23:36.000,310,11045532,12285,0,1699291415,13042.210491789992,123.50280147000012,53534.85706392
2023-11-06,17:23:37.000,310,11045594,12845,0,1699291416,13042.163337619997,123.70722624000337,53534.91296088001
2023-11-06,17:23:38.000,310,11045503,13005,0,1699291417,13042.021875109996,123.74952101999952,53534.90597376
2023-11-06,17:23:39.000,310,11045502,12765,0,1699291418,13041.83325843,123.7354227600008,53534.940909360004
2023-11-06,17:23:40.000,310,11045543,13325,0,1699291419,13041.60422388999,123.70722624000337,53535.00379344001
2023-11-06,17:23:41.000,310,11045561,13285,0,1699291420,13041.429079829999,123.47460495000269,53535.10161312001
2023-11-06,17:23:42.000,310,11045587,12805,0,1699291421,13041.099000640002,123.23493453000265,53535.15052296001
2023-11-06,17:23:43.000,310,11045557,12645,0,1699291422,13040.768921449991,122.98821498000325,53535.20641992
2023-11-06,17:23:44.000,310,11045539,13245,0,1699291423,13040.44557856999,122.73444630000449,53535.18545856
2023-11-06,17:23:45.000,310,11045532,12925,0,1699291424,13040.142444619989,122.45953023000038,53535.26930400001
2023-11-06,17:23:46.000,310,11045567,13205,0,1699291425,13039.765211259997,122.17051590000483,53535.325200960004
2023-11-06,17:23:47.000,310,11045532,13165,0,1699291426,13039.441868379996,121.92379634999816,53535.36013656
2023-11-06,17:23:48.000,310,11045542,12965,0,1699291427,13039.037689779994,121.64888028000132,53535.3042396
2023-11-06,17:23:49.000,310,11045544,13245,0,1699291428,13038.734555829993,121.38101334000385,53535.33218808
2023-11-06,17:23:50.000,310,11045563,12685,0,1699291429,13038.465103429997,121.10609726999974,53535.33218808
2023-11-06,17:23:51.000,310,11045580,12965,0,1699291430,13038.303431989996,120.89462337000441,53535.33917520001
2023-11-06,17:23:52.000,310,11045516,12965,0,1699291431,13038.121551619995,120.70429685999989,53535.297252480006
2023-11-06,17:23:53.000,310,11045535,12965,0,1699291432,13038.060924829995,120.5844616500035,53535.2343684
2023-11-06,17:23:54.000,310,11045554,13045,0,1699291433,13038.07439745,120.53511774000071,53535.276291120004
2023-11-06,17:23:55.000,310,11045522,12805,0,1699291434,13038.12828792999,120.51397035000264,53535.276291120004
2023-11-06,17:23:56.000,310,11045558,12765,0,1699291435,13038.08787006999,120.47872469999857,53535.26930400001
2023-11-06,17:23:57.000,310,11045522,13045,0,1699291436,13038.04745220999,120.49282296000456,53535.276291120004
2023-11-06,17:23:58.000,310,11045512,13085,0,1699291437,13037.980089109995,120.53511774000071,53535.24834264001
2023-11-06,17:23:59.000,310,11045518,12845,0,1699291438,13037.9733528,120.54921599999943,53535.20641992
2023-11-06,17:24:00.000,310,11045551,13045,0,1699291439,13037.980089109995,120.57036339000479,53535.3042396
2023-11-06,17:24:01.000,310,11045530,13005,0,1699291440,13037.99356173,120.59151078000286,53535.2343684
2023-11-06,17:24:02.000,310,11045524,13045,0,1699291441,13037.95314387,120.5844616500035,53535.28327824
2023-11-06,17:24:03.000,310,11045499,12845,0,1699291442,13037.899253389995,120.56331425999815,53535.22039416001
2023-11-06,17:24:04.000,310,11045545,12885,0,1699291443,13037.82515397999,120.48577382999792,53535.24834264001
2023-11-06,17:24:05.000,310,11045547,12925,0,1699291444,13037.744318259989,120.43642992000241,53535.29026536001
2023-11-06,17:24:06.000,310,11045540,12965,0,1699291445,13037.555701579993,120.38003688000026,53535.35314944
2023-11-06,17:24:07.000,310,11045518,13205,0,1699291446,13037.407502759997,120.35184036000283,53535.40205928
2023-11-06,17:24:08.000,310,11045571,13125,0,1699291447,13037.178468220001,120.42233166000369,53535.35314944
2023-11-06,17:24:09.000,310,11045545,12925,0,1699291448,13037.090896189991,120.44347905000177,53535.464943360006
2023-11-06,17:24:10.000,310,11045521,12565,0,1699291449,13036.91575213,120.53511774000071,53535.45096912
2023-11-06,17:24:11.000,310,11045526,13045,0,1699291450,13036.781025929995,120.59855991000222,53535.49987896
2023-11-06,17:24:12.000,310,11045510,13045,0,1699291451,13036.61261818,120.71134598999924,53535.57673728
2023-11-06,17:24:13.000,310,11045529,12965,0,1699291452,13036.383583639989,120.81708294000418,53535.632634240006
2023-11-06,17:24:14.000,310,11045544,12925,0,1699291453,13036.066977069997,120.87347597999906,53535.59769864
2023-11-06,17:24:15.000,310,11045529,13085,0,1699291454,13035.77057942999,120.8664268499997,53535.59071152
2023-11-06,17:24:16.000,310,11045542,12925,0,1699291455,13035.43376393,120.89462337000441,53535.76538952
2023-11-06,17:24:17.000,310,11045537,13085,0,1699291456,13034.995903779993,120.90167250000377,53535.779363760004
2023-11-06,17:24:18.000,310,11045550,12925,0,1699291457,13034.591725179991,120.85937772000034,53535.81429936
2023-11-06,17:24:19.000,310,11045551,13125,0,1699291458,13034.261645989995,120.83823033000226,53535.79333800001
2023-11-06,17:24:20.000,310,11045533,13245,0,1699291459,13033.971984659998,120.85232859000098,53535.72346680001
2023-11-06,17:24:21.000,310,11045543,12805,0,1699291460,13033.796840599993,120.82413207000354,53535.779363760004
2023-11-06,17:24:22.000,310,11045574,13085,0,1699291461,13033.675587019992,120.8311812000029,53535.74442816
2023-11-06,17:24:23.000,310,11045554,12765,0,1699291462,13033.534124509992,120.90872163000313,53535.6885312
2023-11-06,17:24:24.000,310,11045527,12925,0,1699291463,13033.365716759996,120.95806553999864,53535.70250544001
2023-11-06,17:24:25.000,310,11045549,12805,0,1699291464,13033.19730901,121.02855683999951,53535.660582720004
2023-11-06,17:24:26.000,310,11045538,12925,0,1699291465,13032.914383989999,121.05675336000422,53535.65359560001
2023-11-06,17:24:27.000,310,11045559,13005,0,1699291466,13032.638195279993,121.08494988000166,53535.63962136
2023-11-06,17:24:28.000,310,11045562,12965,0,1699291467,13032.328325019997,121.13429379000445,53535.49987896
2023-11-06,17:24:29.000,310,11045563,13045,0,1699291468,13031.99150951999,121.14134292000381,53535.42302064
2023-11-06,17:24:30.000,310,11045531,12725,0,1699291469,13031.782683909994,121.10609726999974,53535.45795624001
2023-11-06,17:24:31.000,310,11045538,12725,0,1699291470,13031.654694019999,121.05675336000422,53535.40205928
2023-11-06,17:24:32.000,310,11045563,13045,0,1699291471,13031.533440439998,121.00036032000207,53535.35314944
2023-11-06,17:24:33.000,310,11045533,13085,0,1699291472,13031.479549959993,120.92281989000185,53535.18545856
2023-11-06,17:24:34.000,310,11045559,12765,0,1699291473,13031.553649369998,120.84527946000162,53535.12257448001
2023-11-06,17:24:35.000,310,11045555,13045,0,1699291474,13031.674902949999,120.73954251000396,53535.06667752
2023-11-06,17:24:36.000,310,11045535,12925,0,1699291475,13031.83657439,120.69019860000117,53534.95488360001
2023-11-06,17:24:37.000,310,11045548,13125,0,1699291476,13032.05213630999,120.63380555999902,53534.88501240001
2023-11-06,17:24:38.000,310,11045517,12925,0,1699291477,13032.281170850001,120.63380555999902,53534.843089680006
2023-11-06,17:24:39.000,310,11045560,12885,0,1699291478,13032.543886940002,120.59151078000286,53534.822128320004
2023-11-06,17:24:40.000,310,11045573,13045,0,1699291479,13032.739239929993,120.521019480002,53534.74527000001
2023-11-06,17:24:41.000,310,11045541,13285,0,1699291480,13032.860493509994,120.49987209000392,53534.66841168001
2023-11-06,17:24:42.000,310,11045577,12885,0,1699291481,13032.853757199999,120.47872469999857,53534.605527600004
2023-11-06,17:24:43.000,310,11045565,13285,0,1699291482,13032.786394099989,120.49987209000392,53534.51469504
2023-11-06,17:24:44.000,310,11045487,12605,0,1699291483,13032.732503619998,120.49282296000456,53534.54264352
2023-11-06,17:24:45.000,310,11045551,12885,0,1699291484,13032.665140519988,120.50692122000328,53534.54264352
2023-11-06,17:24:46.000,310,11045553,13285,0,1699291485,13032.685349449988,120.46462643999985,53534.52866928001
2023-11-06,17:24:47.000,310,11045572,13245,0,1699291486,13032.651667899998,120.46462643999985,53534.4657852
2023-11-06,17:24:48.000,310,11045525,13005,0,1699291487,13032.644931589988,120.42938079000305,53534.437836720004
2023-11-06,17:24:49.000,310,11045536,12965,0,1699291488,13032.671876829998,120.41528253000433,53534.3260428
2023-11-06,17:24:50.000,310,11045495,12845,0,1699291489,13032.739239929993,120.33069297000475,53534.319055680004
2023-11-06,17:24:51.000,310,11045574,12605,0,1699291490,13032.759448859993,120.31659470999875,53534.319055680004
2023-11-06,17:24:52.000,310,11045569,13245,0,1699291491,13032.847020889989,120.30249645000004,53534.26315872001
2023-11-06,17:24:53.000,310,11045511,12965,0,1699291492,13032.847020889989,120.3095455799994,53534.172326160005
2023-11-06,17:24:54.000,310,11045496,12965,0,1699291493,13032.873966129999,120.2742999300026,53534.19328752001
2023-11-06,17:24:55.000,310,11045564,12925,0,1699291494,13032.96827446999,120.28134906000196,53534.21424888001
2023-11-06,17:24:56.000,310,11045562,13125,0,1699291495,13032.94806553999,120.2742999300026,53534.24219736001
2023-11-06,17:24:57.000,310,11045491,12725,0,1699291496,13032.941329229994,120.32364383999811,53534.151364800004
2023-11-06,17:24:58.000,310,11045506,12765,0,1699291497,13032.914383989999,120.3377421000041,53534.03957088
2023-11-06,17:24:59.000,310,11045534,13005,0,1699291498,13032.914383989999,120.3377421000041,53534.004635280005
2023-11-06,17:25:00.000,310,11045520,13045,0,1699291499,13032.894175059999,120.2742999300026,53533.96271256
2023-11-06,17:25:01.000,310,11045583,12765,0,1699291500,13033.001956019994,120.24610340999789,53533.96271256
2023-11-06,17:25:02.000,310,11045589,13125,0,1699291501,13033.12994590999,120.18266124000365,53534.02559664001
2023-11-06,17:25:03.000,310,11045541,12965,0,1699291502,13033.204045319995,120.14036646000022,53533.983673920004
2023-11-06,17:25:04.000,310,11045563,12925,0,1699291503,13033.35898045,120.04167864000192,53533.87188
2023-11-06,17:25:05.000,310,11045517,12965,0,1699291504,13033.534124509992,119.9288925600049,53533.87188
2023-11-06,17:25:06.000,310,11045487,12925,0,1699291505,13033.709268569997,119.87249952000275,53533.82995728001
2023-11-06,17:25:07.000,310,11045563,12965,0,1699291506,13033.971984659998,119.75266430999909,53533.79502168
2023-11-06,17:25:08.000,310,11045471,12765,0,1699291507,13034.221228129994,119.68922214000486,53533.64829216
2023-11-06,17:25:09.000,310,11045572,13085,0,1699291508,13034.564779939996,119.62577997000335,53533.63431792
2023-11-06,17:25:10.000,310,11045505,12925,0,1699291509,13034.955485919992,119.5693869300012,53533.68322776
2023-11-06,17:25:11.000,310,11045528,13005,0,1699291510,13035.319246659994,119.57643606000056,53533.68322776
2023-11-06,17:25:12.000,310,11045541,12965,0,1699291511,13035.561753819995,119.5341412800044,53533.70418912
2023-11-06,17:25:13.000,310,11045567,12885,0,1699291512,13035.790788359991,119.51299388999905,53533.63431792
2023-11-06,17:25:14.000,310,11045557,12925,0,1699291513,13035.918778250001,119.47774824000226,53533.64130504001
2023-11-06,17:25:15.000,310,11045515,12765,0,1699291514,13035.945723489996,119.49184650000097,53533.697202
2023-11-06,17:25:16.000,310,11045539,12925,0,1699291515,13035.945723489996,119.52709214999777,53533.68322776
2023-11-06,17:25:17.000,310,11045539,13125,0,1699291516,13035.831206219991,119.54119041000376,53533.72515048
2023-11-06,17:25:18.000,310,11045520,12765,0,1699291517,13035.64932584999,119.59758344999864,53533.67624064
2023-11-06,17:25:19.000,310,11045527,12645,0,1699291518,13035.501127029995,119.63987823000207,53533.74611184
2023-11-06,17:25:20.000,310,11045565,12925,0,1699291519,13035.339455589994,119.6680747499995,53533.788034560006
2023-11-06,17:25:21.000,310,11045534,12605,0,1699291520,13035.218202009994,119.67512387999886,53533.732137599996
2023-11-06,17:25:22.000,310,11045507,13205,0,1699291521,13035.117157359993,119.72446779000165,53533.74611184
2023-11-06,17:25:23.000,310,11045510,12805,0,1699291522,13035.103684739988,119.71036953000294,53533.71117624001
2023-11-06,17:25:24.000,310,11045485,13325,0,1699291523,13035.083475809988,119.65397649000079,53533.6273308
2023-11-06,17:25:25.000,310,11045537,13005,0,1699291524,13035.103684739988,119.55528867000248,53533.697202
2023-11-06,17:25:26.000,310,11045509,13125,0,1699291525,13035.32598296999,119.35086389999924,53533.79502168
2023-11-06,17:25:27.000,310,11045555,13085,0,1699291526,13035.54828119999,119.13234087000455,53533.77406032
2023-11-06,17:25:28.000,310,11045504,13285,0,1699291527,13035.73016156999,118.92791610000131,53533.72515048
2023-11-06,17:25:29.000,310,11045503,13285,0,1699291528,13036.033295519992,118.67414742000256,53533.732137599996
2023-11-06,17:25:30.000,310,11045549,12965,0,1699291529,13036.424001499989,118.43447700000252,53533.788034560006
2023-11-06,17:25:31.000,310,11045541,12805,0,1699291530,13036.78776223999,118.2723470100027,53533.79502168
2023-11-06,17:25:32.000,310,11045502,13085,0,1699291531,13037.218886080002,118.2089048400012,53533.81598304
2023-11-06,17:25:33.000,310,11045499,12765,0,1699291532,13037.575910509993,118.0608731100001,53533.732137599996
2023-11-06,17:25:34.000,310,11045527,13125,0,1699291533,13037.95314387,118.01857833000395,53533.86489288
2023-11-06,17:25:35.000,310,11045546,12685,0,1699291534,13038.283223059996,117.95513616000244,53534.0116224
2023-11-06,17:25:36.000,310,11045519,12765,0,1699291535,13038.424685569997,117.90579224999965,53534.06053224
2023-11-06,17:25:37.000,310,11045566,13245,0,1699291536,13038.458367120002,117.88464486000157,53534.10944208
2023-11-06,17:25:38.000,310,11045547,12965,0,1699291537,13038.444894499997,117.88464486000157,53534.16533904001
2023-11-06,17:25:39.000,310,11045545,12725,0,1699291538,13038.343849849996,117.84939921000478,53534.17931328
2023-11-06,17:25:40.000,310,11045505,13365,0,1699291539,13038.202387339996,117.92693963999773,53534.24918448
2023-11-06,17:25:41.000,310,11045532,13005,0,1699291540,13038.040715899995,117.93398877000436,53534.31206856001
2023-11-06,17:25:42.000,310,11045550,13085,0,1699291541,13037.88578076999,117.9621852900018,53534.50072080001
2023-11-06,17:25:43.000,310,11045493,12805,0,1699291542,13037.710636709999,117.94103790000372,53534.57757912001
2023-11-06,17:25:44.000,310,11045485,13165,0,1699291543,13037.461393240003,118.00448006999795,53534.57757912001
2023-11-06,17:25:45.000,310,11045546,13085,0,1699291544,13037.185204529997,118.01857833000395,53534.66841168001
2023-11-06,17:25:46.000,310,11045563,13285,0,1699291545,13036.95616999,118.00448006999795,53534.7103344
2023-11-06,17:25:47.000,310,11045537,12805,0,1699291546,13036.79449855,117.98333267999988,53534.773218480004
2023-11-06,17:25:48.000,310,11045514,12925,0,1699291547,13036.68671758999,117.9621852900018,53534.7802056
2023-11-06,17:25:49.000,310,11045543,13245,0,1699291548,13036.64629972999,117.82825181999942,53534.81514120001
2023-11-06,17:25:50.000,310,11045530,13085,0,1699291549,13036.760816999995,117.74366225999984,53534.92693512
2023-11-06,17:25:51.000,310,11045532,12925,0,1699291550,13036.80797116999,117.64497444000153,53535.00379344001
2023-11-06,17:25:52.000,310,11045526,12965,0,1699291551,13036.88880688999,117.5039918399998,53535.0247548
2023-11-06,17:25:53.000,310,11045529,12605,0,1699291552,13036.92922474999,117.33481272000063,53534.989819200004
2023-11-06,17:25:54.000,310,11045550,13125,0,1699291553,13037.097632500001,117.18678098999953,53535.094626
2023-11-06,17:25:55.000,310,11045485,12885,0,1699291554,13037.198677150001,117.01760187000036,53535.18545856
2023-11-06,17:25:56.000,310,11045570,13205,0,1699291555,13037.259303940002,116.89776666000398,53535.17148432001
2023-11-06,17:25:57.000,310,11045528,13165,0,1699291556,13037.360348590002,116.77793145000032,53535.26231688
2023-11-06,17:25:58.000,310,11045527,12965,0,1699291557,13037.373821209992,116.77793145000032,53535.2343684
2023-11-06,17:25:59.000,310,11045532,13005,0,1699291558,13037.454656929993,116.7638331900016,53535.325200960004
2023-11-06,17:26:00.000,310,11045506,12605,0,1699291559,13037.474865859993,116.77088232000096,53535.3741108
2023-11-06,17:26:01.000,310,11045542,13205,0,1699291560,13037.474865859993,116.78498057999968,53535.464943360006
2023-11-06,17:26:02.000,310,11045516,13085,0,1699291561,13037.427711689998,116.78498057999968,53535.43000776
2023-11-06,17:26:03.000,310,11045568,12925,0,1699291562,13037.400766450002,116.79202970999904,53535.54180168
2023-11-06,17:26:04.000,310,11045515,13045,0,1699291563,13037.313194419992,116.82727536000311,53535.58372440001
2023-11-06,17:26:05.000,310,11045495,13205,0,1699291564,13037.245831319997,116.7990788399984,53535.63962136
2023-11-06,17:26:06.000,310,11045518,13085,0,1699291565,13037.212149769992,116.7638331900016,53535.70949256
2023-11-06,17:26:07.000,310,11045550,12605,0,1699291566,13037.198677150001,116.74973493000289,53535.849234960006
2023-11-06,17:26:08.000,310,11045516,13085,0,1699291567,13037.191940839992,116.79202970999904,53535.9330804
2023-11-06,17:26:09.000,310,11045545,13685,0,1699291568,13037.111105119991,116.80612796999776,53535.91910616001
2023-11-06,17:26:10.000,310,11045557,12805,0,1699291569,13037.131314049991,116.84137362000183,53535.995964480004
2023-11-06,17:26:11.000,310,11045493,12965,0,1699291570,13037.077423570001,116.86252100999991,53536.05186144
2023-11-06,17:26:12.000,310,11045518,12805,0,1699291571,13037.043742019996,116.82727536000311,53536.08679704001
2023-11-06,17:26:13.000,310,11045550,12965,0,1699291572,13036.821443789995,116.71448927999882,53536.10775840001
2023-11-06,17:26:14.000,310,11045480,13165,0,1699291573,13036.659772349994,116.67924363000202,53536.20557808001
2023-11-06,17:26:15.000,310,11045469,12965,0,1699291574,13036.504837219989,116.60875233000115,53536.303397760006
2023-11-06,17:26:16.000,310,11045509,13045,0,1699291575,13036.215175889993,116.58055581000372,53536.33833336
2023-11-06,17:26:17.000,310,11045596,12965,0,1699291576,13035.878360390001,116.51006451000285,53536.41519168
2023-11-06,17:26:18.000,310,11045498,13045,0,1699291577,13035.53480858,116.46072060000006,53536.41519168
2023-11-06,17:26:19.000,310,11045492,12845,0,1699291578,13035.144102599988,116.36203278000175,53536.38025608
2023-11-06,17:26:20.000,310,11045549,12725,0,1699291579,13034.867913889997,116.19285366000258,53536.40820456
2023-11-06,17:26:21.000,310,11045500,12965,0,1699291580,13034.686033519996,115.96728150000126,53536.499037120004
2023-11-06,17:26:22.000,310,11045547,12925,0,1699291581,13034.51088945999,115.76990586000466,53536.54095984001
2023-11-06,17:26:23.000,310,11045504,13005,0,1699291582,13034.37616326,115.57253022000077,53536.58986968001
2023-11-06,17:26:24.000,310,11045533,13125,0,1699291583,13034.27511861,115.41744936000032,53536.617818160004
2023-11-06,17:26:25.000,310,11045580,13085,0,1699291584,13034.423317429995,115.3681054500048,53536.70865072001
2023-11-06,17:26:26.000,310,11045489,12925,0,1699291585,13034.591725179991,115.4033511000016,53536.69467648
2023-11-06,17:26:27.000,310,11045522,12765,0,1699291586,13034.814023409992,115.53023544000462,53536.71563784
2023-11-06,17:26:28.000,310,11045530,13085,0,1699291587,13035.016112709993,115.67121803999908,53536.638779520006
2023-11-06,17:26:29.000,310,11045496,13205,0,1699291588,13035.157575219993,115.88269194000168,53536.71563784
2023-11-06,17:26:30.000,310,11045545,12925,0,1699291589,13035.272092489999,116.02367454000341,53536.82743176001
2023-11-06,17:26:31.000,310,11045507,13045,0,1699291590,13035.319246659994,116.1435097499998,53536.81345752
2023-11-06,17:26:32.000,310,11045542,12925,0,1699291591,13035.157575219993,116.27039409000281,53536.904290080005
2023-11-06,17:26:33.000,310,11045473,13045,0,1699291592,13034.814023409992,116.36908191000111,53536.82044464
2023-11-06,17:26:34.000,310,11045560,12965,0,1699291593,13034.463735289995,116.43957321000198,53536.91826432
2023-11-06,17:26:35.000,310,11045541,12885,0,1699291594,13034.012402519998,116.48891712000477,53536.93223856
2023-11-06,17:26:36.000,310,11045505,12925,0,1699291595,13033.513915579992,116.46072060000006,53536.94621280001
2023-11-06,17:26:37.000,310,11045549,13085,0,1699291596,13032.97501078,116.38318016999983,53536.96018704
2023-11-06,17:26:38.000,310,11045537,13045,0,1699291597,13032.557359559993,116.23514843999874,53536.94621280001
2023-11-06,17:26:39.000,310,11045521,12765,0,1699291598,13032.234016679991,116.08006757999829,53536.9112772
2023-11-06,17:26:40.000,310,11045527,12885,0,1699291599,13032.01171844999,115.88974107000104,53536.92525144001
2023-11-06,17:26:41.000,310,11045534,13045,0,1699291600,13031.91067379999,115.67826716999843,53536.91826432
2023-11-06,17:26:42.000,310,11045515,13485,0,1699291601,13031.87025593999,115.50908804999926,53536.89730296001
2023-11-06,17:26:43.000,310,11045558,13045,0,1699291602,13031.91067379999,115.37515458000416,53536.94621280001
2023-11-06,17:26:44.000,310,11045563,12845,0,1699291603,13031.944355349995,115.33990893000009,53536.84839312001
2023-11-06,17:26:45.000,310,11045517,13045,0,1699291604,13032.07234523999,115.29761415000394,53536.81345752
2023-11-06,17:26:46.000,310,11045511,12845,0,1699291605,13032.335061329992,115.31876154000201,53536.841406
2023-11-06,17:26:47.000,310,11045549,12765,0,1699291606,13032.564095870002,115.38220371000352,53536.86935448
2023-11-06,17:26:48.000,310,11045534,13125,0,1699291607,13032.745976239989,115.48794066000119,53536.904290080005
2023-11-06,17:26:49.000,310,11045528,12765,0,1699291608,13032.826811959989,115.5513828300027,53536.81345752
2023-11-06,17:26:50.000,310,11045510,13085,0,1699291609,13032.96827446999,115.58662847999949,53536.87634160001
2023-11-06,17:26:51.000,310,11045506,12685,0,1699291610,13033.001956019994,115.60777587000484,53536.89031584
2023-11-06,17:26:52.000,310,11045548,12805,0,1699291611,13032.900911369994,115.55843196000205,53536.93922568
2023-11-06,17:26:53.000,310,11045537,12925,0,1699291612,13032.617986349993,115.49498979000055,53536.82743176001
2023-11-06,17:26:54.000,310,11045529,12685,0,1699291613,13032.341797640001,115.39630197000224,53536.91826432
2023-11-06,17:26:55.000,310,11045521,12965,0,1699291614,13032.045399999995,115.26236849999987,53537.03005824
2023-11-06,17:26:56.000,310,11045517,13125,0,1699291615,13031.722057119994,115.17072981000092,53537.03704536
2023-11-06,17:26:57.000,310,11045559,13125,0,1699291616,13031.371768999998,115.02269807999983,53537.002109760004
2023-11-06,17:26:58.000,310,11045556,13085,0,1699291617,13031.149470769997,114.95220677999896,53536.99512264001
2023-11-06,17:26:59.000,310,11045516,12925,0,1699291618,13030.96085409,114.93810852000024,53537.01608400001
2023-11-06,17:27:00.000,310,11045500,13005,0,1699291619,13030.91369991999,114.91696113000216,53536.93922568
2023-11-06,17:27:01.000,310,11045586,13005,0,1699291620,13030.85307312999,114.99450156000239,53536.974161280006
2023-11-06,17:27:02.000,310,11045507,13205,0,1699291621,13030.79244633999,115.06499286000326,53537.00909688
2023-11-06,17:27:03.000,310,11045538,13045,0,1699291622,13030.603829659995,115.17777894000028,53536.94621280001
2023-11-06,17:27:04.000,310,11045535,12645,0,1699291623,13030.388267739989,115.24122111000179,53536.98813552
2023-11-06,17:27:05.000,310,11045557,12885,0,1699291624,13030.112079029997,115.31171241000266,53536.855380240006
2023-11-06,17:27:06.000,310,11045511,13125,0,1699291625,13029.943671280002,115.32581067000137,53536.785509040004
2023-11-06,17:27:07.000,310,11045578,13045,0,1699291626,13029.755054599991,115.28351588999794,53536.785509040004
2023-11-06,17:27:08.000,310,11045573,12805,0,1699291627,13029.55296529999,115.18482806999964,53536.67371512
2023-11-06,17:27:09.000,310,11045523,12965,0,1699291628,13029.43844803,115.08614025000134,53536.63179240001
2023-11-06,17:27:10.000,310,11045524,13245,0,1699291629,13029.39803017,114.93810852000024,53536.64576664
2023-11-06,17:27:11.000,310,11045495,13045,0,1699291630,13029.39129385999,114.80417504999787,53536.63179240001
2023-11-06,17:27:12.000,310,11045574,12725,0,1699291631,13029.37108492999,114.6984381000002,53536.54794696
2023-11-06,17:27:13.000,310,11045493,12605,0,1699291632,13029.404766479995,114.52220985000167,53536.471088640006
2023-11-06,17:27:14.000,310,11045526,13005,0,1699291633,13029.51254743999,114.38122724999994,53536.43615304
2023-11-06,17:27:15.000,310,11045535,13045,0,1699291634,13029.53275636999,114.16975335000461,53536.32435912001
2023-11-06,17:27:16.000,310,11045505,12965,0,1699291635,13029.63380101999,113.95827945000201,53536.35929472
2023-11-06,17:27:17.000,310,11045524,13005,0,1699291636,13029.65400994999,113.71155990000261,53536.39423032001
2023-11-06,17:27:18.000,310,11045529,13045,0,1699291637,13029.627064709995,113.48598774000129,53536.37326896001
2023-11-06,17:27:19.000,310,11045521,12845,0,1699291638,13029.65400994999,113.26746470999933,53536.38025608
2023-11-06,17:27:20.000,310,11045522,13045,0,1699291639,13029.707900429996,113.06303994000336,53536.43615304
2023-11-06,17:27:21.000,310,11045526,12765,0,1699291640,13029.808945079996,112.85861517000012,53536.39423032001
2023-11-06,17:27:22.000,310,11045530,12965,0,1699291641,13029.889780799997,112.71763256999839,53536.35929472
2023-11-06,17:27:23.000,310,11045528,12965,0,1699291642,13029.984089140002,112.597797360002,53536.26147504
2023-11-06,17:27:24.000,310,11045552,12885,0,1699291643,13030.199651059993,112.50615867000306,53536.26846216
2023-11-06,17:27:25.000,310,11045537,12925,0,1699291644,13030.442158219994,112.42156911000347,53536.36628184
2023-11-06,17:27:26.000,310,11045516,13165,0,1699291645,13030.61056596999,112.32993042000453,53536.303397760006
2023-11-06,17:27:27.000,310,11045538,12525,0,1699291646,13030.73181954999,112.29468477000046,53536.352307600006
2023-11-06,17:27:28.000,310,11045501,13085,0,1699291647,13030.79244633999,112.14665303999936,53536.331346240004
2023-11-06,17:27:29.000,310,11045554,13045,0,1699291648,13030.79918265,112.0409160900017,53536.2475008
2023-11-06,17:27:30.000,310,11045530,12885,0,1699291649,13030.87328205999,111.91403174999868,53536.26846216
2023-11-06,17:27:31.000,310,11045495,12925,0,1699291650,13030.96085409,111.7941965400023,53536.32435912001
2023-11-06,17:27:32.000,310,11045547,12765,0,1699291651,13031.055162429991,111.66731219999929,53536.317372
2023-11-06,17:27:33.000,310,11045537,12965,0,1699291652,13031.156207079992,111.54042786000355,53536.32435912001
2023-11-06,17:27:34.000,310,11045528,13005,0,1699291653,13031.378505309993,111.49108395000076,53536.352307600006
2023-11-06,17:27:35.000,310,11045505,12885,0,1699291654,13031.68837556999,111.43469090999861,53536.40820456
2023-11-06,17:27:36.000,310,11045556,12885,0,1699291655,13031.944355349995,111.42764177999925,53536.401217440005
2023-11-06,17:27:37.000,310,11045558,13245,0,1699291656,13032.1801262,111.40649439000117,53536.42217880001
2023-11-06,17:27:38.000,310,11045581,13045,0,1699291657,13032.402424430002,111.49108395000076,53536.450127280004
2023-11-06,17:27:39.000,310,11045503,13085,0,1699291658,13032.550623249997,111.51223133999883,53536.450127280004
2023-11-06,17:27:40.000,310,11045532,13205,0,1699291659,13032.631458969998,111.66026306999993,53536.44314016001
2023-11-06,17:27:41.000,310,11045532,12925,0,1699291660,13032.665140519988,111.78009828000359,53536.5269856
2023-11-06,17:27:42.000,310,11045557,13005,0,1699291661,13032.591041109998,111.87173697000253,53536.5269856
2023-11-06,17:27:43.000,310,11045550,13005,0,1699291662,13032.564095870002,111.90698261999933,53536.666728000004
2023-11-06,17:27:44.000,310,11045514,12685,0,1699291663,13032.510205389997,111.93517914000404,53536.64576664
2023-11-06,17:27:45.000,310,11045507,13245,0,1699291664,13032.516941699992,111.86468784000317,53536.65275376
2023-11-06,17:27:46.000,310,11045523,12685,0,1699291665,13032.658404209993,111.77304915000423,53536.638779520006
2023-11-06,17:27:47.000,310,11045557,12885,0,1699291666,13032.813339339998,111.66026306999993,53536.67371512
2023-11-06,17:27:48.000,310,11045552,12925,0,1699291667,13033.022164949994,111.50518220999948,53536.65974088001
2023-11-06,17:27:49.000,310,11045535,13045,0,1699291668,13033.33203520999,111.37829787000373,53536.69467648
2023-11-06,17:27:50.000,310,11045543,12925,0,1699291669,13033.749686429997,111.2725609199988,53536.87634160001
2023-11-06,17:27:51.000,310,11045520,13045,0,1699291670,13034.086501929989,111.18092222999985,53536.89730296001
2023-11-06,17:27:52.000,310,11045567,12965,0,1699291671,13034.20775550999,111.19502048999857,53536.88332872
2023-11-06,17:27:53.000,310,11045523,12685,0,1699291672,13034.36942694999,111.22321701000328,53536.974161280006
2023-11-06,17:27:54.000,310,11045512,12845,0,1699291673,13034.41658112,111.34305221999966,53537.07896808
2023-11-06,17:27:55.000,310,11045543,12845,0,1699291674,13034.41658112,111.46288743000332,53537.190762000006
2023-11-06,17:27:56.000,310,11045522,12605,0,1699291675,13034.201019199994,111.62501742000313,53537.25364608
2023-11-06,17:27:57.000,310,11045544,12965,0,1699291676,13033.904621559988,111.76600002000487,53537.33050440001
2023-11-06,17:27:58.000,310,11045585,12845,0,1699291677,13033.466761409996,111.9422282700034,53537.28159456001
2023-11-06,17:27:59.000,310,11045509,13085,0,1699291678,13033.11647329,112.0761617399985,53537.40037560001
2023-11-06,17:28:00.000,310,11045505,12925,0,1699291679,13032.685349449988,112.16075129999808,53537.44928544001
2023-11-06,17:28:01.000,310,11045548,12765,0,1699291680,13032.227280369996,112.22419346999959,53537.526143760006
2023-11-06,17:28:02.000,310,11045566,12885,0,1699291681,13031.802892839994,112.25943912000366,53537.48422104
2023-11-06,17:28:03.000,310,11045547,12805,0,1699291682,13031.378505309993,112.35107781000261,53537.44229832
2023-11-06,17:28:04.000,310,11045528,12925,0,1699291683,13031.061898740001,112.33697955000389,53537.456272560004
2023-11-06,17:28:05.000,310,11045552,12885,0,1699291684,13030.704874309995,112.3863234599994,53537.39338848
2023-11-06,17:28:06.000,310,11045546,12965,0,1699291685,13030.50952131999,112.33697955000389,53537.44928544001
2023-11-06,17:28:07.000,310,11045502,12925,0,1699291686,13030.233332609998,112.33697955000389,53537.47024680001
2023-11-06,17:28:08.000,310,11045540,12965,0,1699291687,13030.031243309997,112.27353738000238,53537.44928544001
2023-11-06,17:28:09.000,310,11045496,12965,0,1699291688,13029.869571869996,112.19599695000215,53537.37941424001
2023-11-06,17:28:10.000,310,11045496,13085,0,1699291689,13029.829154009996,112.09730913000385,53537.33050440001
2023-11-06,17:28:11.000,310,11045523,12805,0,1699291690,13029.984089140002,112.03386696000234,53537.37242712
2023-11-06,17:28:12.000,310,11045560,12765,0,1699291691,13030.112079029997,111.92108087999804,53537.33050440001
2023-11-06,17:28:13.000,310,11045503,12965,0,1699291692,13030.253541539998,111.82239305999974,53537.21172336001
2023-11-06,17:28:14.000,310,11045583,12765,0,1699291693,13030.522993939994,111.77304915000423,53537.24665896
2023-11-06,17:28:15.000,310,11045518,12965,0,1699291694,13030.805918959995,111.7941965400023,53537.30255592001
2023-11-06,17:28:16.000,310,11045516,13125,0,1699291695,13030.974326709991,111.93517914000404,53537.2955688
2023-11-06,17:28:17.000,310,11045506,12725,0,1699291696,13031.135998149992,112.12550565000129,53537.309543040006
2023-11-06,17:28:18.000,310,11045525,12845,0,1699291697,13031.223570180002,112.44271650000155,53537.28159456001
2023-11-06,17:28:19.000,310,11045504,12925,0,1699291698,13031.223570180002,112.77402561000054,53537.25364608
2023-11-06,17:28:20.000,310,11045526,12565,0,1699291699,13031.149470769997,113.08418733000144,53537.26063320001
2023-11-06,17:28:21.000,310,11045513,13165,0,1699291700,13031.028217189996,113.33090688000084,53537.28159456001
2023-11-06,17:28:22.000,310,11045495,13325,0,1699291701,13030.85980944,113.55647904000216,53537.37941424001
2023-11-06,17:28:23.000,310,11045539,13525,0,1699291702,13030.54993917999,113.71155990000261,53537.37242712
2023-11-06,17:28:24.000,310,11045502,12805,0,1699291703,13030.300695709993,113.80319859000156,53537.456272560004
2023-11-06,17:28:25.000,310,11045511,13125,0,1699291704,13030.024507000002,113.90188640999986,53537.44928544001
2023-11-06,17:28:26.000,310,11045504,12925,0,1699291705,13029.849362939996,113.9935250999988,53537.49120816
2023-11-06,17:28:27.000,310,11045450,13125,0,1699291706,13029.775263529991,114.08516378999775,53537.51915664001
2023-11-06,17:28:28.000,310,11045519,12805,0,1699291707,13029.59338315999,114.21204813000077,53537.49819528001
2023-11-06,17:28:29.000,310,11045493,13365,0,1699291708,13029.43171171999,114.34598160000314,53537.46325968
2023-11-06,17:28:30.000,310,11045511,12885,0,1699291709,13029.33066706999,114.48696420000488,53537.526143760006
2023-11-06,17:28:31.000,310,11045519,13045,0,1699291710,13029.216149799999,114.60679941000126,53537.575053600005
2023-11-06,17:28:32.000,310,11045564,13125,0,1699291711,13028.980378949993,114.7971259199985,53537.56806648001
2023-11-06,17:28:33.000,310,11045530,12805,0,1699291712,13028.825443820002,114.96630503999768,53537.48422104
2023-11-06,17:28:34.000,310,11045563,13285,0,1699291713,13028.697453929992,115.12843503000477,53537.54710512001
2023-11-06,17:28:35.000,310,11045509,12965,0,1699291714,13028.576200349991,115.3046632800033,53537.47024680001
2023-11-06,17:28:36.000,310,11045560,13005,0,1699291715,13028.549255109996,115.4033511000016,53537.42133696
2023-11-06,17:28:37.000,310,11045557,12765,0,1699291716,13028.535782489991,115.46679327000311,53537.44229832
2023-11-06,17:28:38.000,310,11045521,13045,0,1699291717,13028.5425188,115.49498979000055,53537.38640136
2023-11-06,17:28:39.000,310,11045518,13205,0,1699291718,13028.764817030002,115.48089153000183,53537.44928544001
2023-11-06,17:28:40.000,310,11045547,12965,0,1699291719,13028.980378949993,115.47384240000247,53537.51915664001
2023-11-06,17:28:41.000,310,11045568,13205,0,1699291720,13029.31045813999,115.45269501000439,53537.505182400004
2023-11-06,17:28:42.000,310,11045533,13005,0,1699291721,13029.60011947,115.57253022000077,53537.47024680001
2023-11-06,17:28:43.000,310,11045549,13005,0,1699291722,13029.997561759992,115.69236543000443,53537.48422104
2023-11-06,17:28:44.000,310,11045581,13045,0,1699291723,13030.455630839999,115.82629889999953,53537.47024680001
2023-11-06,17:28:45.000,310,11045565,13125,0,1699291724,13030.954117779991,115.97433063000062,53537.6099892
2023-11-06,17:28:46.000,310,11045526,13285,0,1699291725,13031.425659480003,116.07301844999893,53537.63793768001
2023-11-06,17:28:47.000,310,11045560,12925,0,1699291726,13031.944355349995,116.12236236000172,53537.71479600001
2023-11-06,17:28:48.000,310,11045490,13205,0,1699291727,13032.281170850001,116.16465713999787,53537.672873280004
2023-11-06,17:28:49.000,310,11045569,13125,0,1699291728,13032.570832179998,116.23514843999874,53537.644924800006
2023-11-06,17:28:50.000,310,11045525,12845,0,1699291729,13032.732503619998,116.19990279000194,53537.6798604
2023-11-06,17:28:51.000,310,11045524,13125,0,1699291730,13032.92785660999,116.08711670999764,53537.7497316
2023-11-06,17:28:52.000,310,11045554,13205,0,1699291731,13033.10973697999,116.02367454000341,53537.840564160004
2023-11-06,17:28:53.000,310,11045499,13245,0,1699291732,13033.29161734999,115.83334802999889,53537.87549976
2023-11-06,17:28:54.000,310,11045552,12925,0,1699291733,13033.466761409996,115.65711978000036,53537.90344824001
2023-11-06,17:28:55.000,310,11045566,12965,0,1699291734,13033.689059639997,115.45269501000439,53537.9942808
2023-11-06,17:28:56.000,310,11045510,12765,0,1699291735,13033.938303109993,115.29056502000458,53538.09908760001
2023-11-06,17:28:57.000,310,11045561,13005,0,1699291736,13034.160601339994,115.07909112000198,53538.18293304
2023-11-06,17:28:58.000,310,11045522,13045,0,1699291737,13034.281854919995,114.92401026000152,53538.21786864001
2023-11-06,17:28:59.000,310,11045574,13045,0,1699291738,13034.37616326,114.73368375000427,53538.18992016001
2023-11-06,17:29:00.000,310,11045520,12805,0,1699291739,13034.45699898,114.52220985000167,53538.28075272
2023-11-06,17:29:01.000,310,11045496,13005,0,1699291740,13034.584988869996,114.26844117000292,53538.364598160006
2023-11-06,17:29:02.000,310,11045541,13165,0,1699291741,13034.692769829991,113.97942684000009,53538.39254664
2023-11-06,17:29:03.000,310,11045545,13005,0,1699291742,13034.834232339992,113.64106860000174,53538.462417840004
2023-11-06,17:29:04.000,310,11045535,12965,0,1699291743,13035.022849020002,113.32385775000148,53538.511327680004
2023-11-06,17:29:05.000,310,11045590,13085,0,1699291744,13035.312510349999,113.02779428999929,53538.630108720005
2023-11-06,17:29:06.000,310,11045543,13085,0,1699291745,13035.56849012999,112.82336952000333,53538.64408296001
2023-11-06,17:29:07.000,310,11045525,13165,0,1699291746,13035.905305629996,112.6471412700048,53538.72094128001
2023-11-06,17:29:08.000,310,11045500,12965,0,1699291747,13036.174758029993,112.56255170999793,53538.7279284
2023-11-06,17:29:09.000,310,11045533,13045,0,1699291748,13036.410528879998,112.55550257999857,53538.76985112001
2023-11-06,17:29:10.000,310,11045576,13285,0,1699291749,13036.578936629994,112.56255170999793,53538.88164504
2023-11-06,17:29:11.000,310,11045555,13165,0,1699291750,13036.679981279995,112.66123953000351,53538.95151624
2023-11-06,17:29:12.000,310,11045509,13285,0,1699291751,13036.619354489994,112.78812386999925,53538.97946472001
2023-11-06,17:29:13.000,310,11045599,13045,0,1699291752,13036.450946739998,112.88681169000483,53538.93754200001
2023-11-06,17:29:14.000,310,11045592,12725,0,1699291753,13036.262330060003,113.00664690000121,53539.02138744
2023-11-06,17:29:15.000,310,11045512,13125,0,1699291754,13036.053504449992,113.07713820000208,53539.02837456001
2023-11-06,17:29:16.000,310,11045543,12965,0,1699291755,13035.824469909996,113.0912364600008,53539.06331016
2023-11-06,17:29:17.000,310,11045501,12765,0,1699291756,13035.642589539995,113.055990810004,53539.04933592
2023-11-06,17:29:18.000,310,11045504,12845,0,1699291757,13035.42702761999,113.02074515999993,53539.02138744
2023-11-06,17:29:19.000,310,11045544,13125,0,1699291758,13035.379873449994,112.90795908000291,53539.014400320004
2023-11-06,17:29:20.000,310,11045587,13125,0,1699291759,13035.413555,112.85156604000076,53539.014400320004
2023-11-06,17:29:21.000,310,11045553,12885,0,1699291760,13035.54828119999,112.72468169999775,53538.99343896
2023-11-06,17:29:22.000,310,11045549,12925,0,1699291761,13035.723425259996,112.70353430999967,53538.97946472001
2023-11-06,17:29:23.000,310,11045519,12805,0,1699291762,13035.878360390001,112.68238692000159,53538.89561928
2023-11-06,17:29:24.000,310,11045499,12965,0,1699291763,13035.999613970002,112.60484649000136,53538.80478672
2023-11-06,17:29:25.000,310,11045522,12805,0,1699291764,13036.248857439998,112.5343551900005,53538.9724776
2023-11-06,17:29:26.000,310,11045552,13325,0,1699291765,13036.430737809998,112.40042171999812,53538.9724776
2023-11-06,17:29:27.000,310,11045520,13205,0,1699291766,13036.572200319999,112.2523899900043,53538.94452912
2023-11-06,17:29:28.000,310,11045488,13045,0,1699291767,13036.720399139995,112.14665303999936,53539.05632304001
2023-11-06,17:29:29.000,310,11045530,12925,0,1699291768,13036.78776223999,112.02681783000298,53539.07029728
2023-11-06,17:29:30.000,310,11045509,12765,0,1699291769,13036.75408069,112.0056704400049,53539.02138744
2023-11-06,17:29:31.000,310,11045554,12925,0,1699291770,13036.79449855,112.03386696000234,53539.0423488
2023-11-06,17:29:32.000,310,11045544,12685,0,1699291771,13036.87533427,112.04796522000106,53539.14715560001
2023-11-06,17:29:33.000,310,11045518,12965,0,1699291772,13036.882070579995,112.11845652000193,53539.154142720006
2023-11-06,17:29:34.000,310,11045536,12965,0,1699291773,13036.80797116999,112.2523899900043,53539.12619424001
2023-11-06,17:29:35.000,310,11045528,13125,0,1699291774,13036.801234859995,112.2876356400011,53539.2170268
2023-11-06,17:29:36.000,310,11045540,13045,0,1699291775,13036.73387176,112.3863234599994,53539.27292376001
2023-11-06,17:29:37.000,310,11045573,12845,0,1699291776,13036.679981279995,112.4991095400037,53539.37773056
2023-11-06,17:29:38.000,310,11045545,12845,0,1699291777,13036.498100909994,112.64009213999816,53539.39869192
2023-11-06,17:29:39.000,310,11045528,12925,0,1699291778,13036.316220539993,112.7458290900031,53539.39170480001
2023-11-06,17:29:40.000,310,11045500,13085,0,1699291779,13036.194966959993,112.8797625599982,53539.43362752
2023-11-06,17:29:41.000,310,11045530,12885,0,1699291780,13036.107394929997,112.9925486400025,53539.517472960004
2023-11-06,17:29:42.000,310,11045537,13125,0,1699291781,13036.060240760002,113.02779428999929,53539.61529264
2023-11-06,17:29:43.000,310,11045511,13085,0,1699291782,13035.952459799992,113.055990810004,53539.6013184
2023-11-06,17:29:44.000,310,11045510,13365,0,1699291783,13035.878360390001,113.07008907000272,53539.6711896
2023-11-06,17:29:45.000,310,11045546,12925,0,1699291784,13035.79752467,113.06303994000336,53539.62926688001
2023-11-06,17:29:46.000,310,11045525,13445,0,1699291785,13035.79752467,113.07713820000208,53539.76900928
2023-11-06,17:29:47.000,310,11045560,13085,0,1699291786,13035.73689788,113.055990810004,53539.81791912001
2023-11-06,17:29:48.000,310,11045512,13005,0,1699291787,13035.60890798999,113.04189254999801,53539.78997064
2023-11-06,17:29:49.000,310,11045527,13125,0,1699291788,13035.51459965,113.04894168000465,53539.81791912001
2023-11-06,17:29:50.000,310,11045497,12885,0,1699291789,13035.43376393,112.96435211999778,53539.93670016
2023-11-06,17:29:51.000,310,11045508,13005,0,1699291790,13035.245147249989,112.83746778000204,53539.93670016
2023-11-06,17:29:52.000,310,11045558,13005,0,1699291791,13035.056530569993,112.71058343999903,53540.00657136
2023-11-06,17:29:53.000,310,11045531,12805,0,1699291792,13034.847704959997,112.60484649000136,53539.99259712001
2023-11-06,17:29:54.000,310,11045498,12965,0,1699291793,13034.591725179991,112.50615867000306,53540.01355848001
2023-11-06,17:29:55.000,310,11045493,13205,0,1699291794,13034.40984480999,112.41451998000412,53540.09740392
2023-11-06,17:29:56.000,310,11045537,13045,0,1699291795,13034.133656099999,112.2876356400011,53540.16727512
2023-11-06,17:29:57.000,310,11045520,13165,0,1699291796,13033.857467389993,112.20304608000151,53540.23714632
2023-11-06,17:29:58.000,310,11045572,12965,0,1699291797,13033.554333439992,112.10435826000321,53540.1952236
2023-11-06,17:29:59.000,310,11045472,12885,0,1699291798,13033.31856259,112.02681783000298,53540.20221072001
2023-11-06,17:30:00.000,310,11045575,12925,0,1699291799,13033.103000669995,112.01271957000426,53540.32099176001
2023-11-06,17:30:01.000,310,11045488,12925,0,1699291800,13032.806603029989,111.93517914000404,53540.32797888001
2023-11-06,17:30:02.000,310,11045525,12725,0,1699291801,13032.550623249997,111.9774739200002,53540.334966
2023-11-06,17:30:03.000,310,11045534,12765,0,1699291802,13032.281170850001,111.99157217999891,53540.34894024001
2023-11-06,17:30:04.000,310,11045479,12845,0,1699291803,13031.99824583,112.08321086999786,53540.27906904001
2023-11-06,17:30:05.000,310,11045553,13085,0,1699291804,13031.863519629995,112.16780043000472,53540.41182432
2023-11-06,17:30:06.000,310,11045522,12965,0,1699291805,13031.681639259994,112.26648825000302,53540.41881144001
2023-11-06,17:30:07.000,310,11045540,12925,0,1699291806,13031.513231509998,112.37927433000004,53540.39086296
2023-11-06,17:30:08.000,310,11045554,12725,0,1699291807,13031.405450550003,112.49206041000434,53540.4048372
2023-11-06,17:30:09.000,310,11045541,12885,0,1699291808,13031.270724349997,112.597797360002,53540.38387584
2023-11-06,17:30:10.000,310,11045515,12885,0,1699291809,13031.135998149992,112.7458290900031,53540.376888720006
2023-11-06,17:30:11.000,310,11045510,13005,0,1699291810,13031.021480880001,112.8092712600046,53540.425798560005
2023-11-06,17:30:12.000,310,11045494,12965,0,1699291811,13030.886754679996,112.95730298999842,53540.4397728
2023-11-06,17:30:13.000,310,11045552,12925,0,1699291812,13030.67792907,113.10533471999952,53540.32099176001
2023-11-06,17:30:14.000,310,11045536,13085,0,1699291813,13030.57014810999,113.25336645000061,53540.425798560005
2023-11-06,17:30:15.000,310,11045524,12965,0,1699291814,13030.442158219994,113.40844731000107,53540.50265688
2023-11-06,17:30:16.000,310,11045585,13405,0,1699291815,13030.260277849993,113.56352817000152,53540.48868264001
2023-11-06,17:30:17.000,310,11045516,12805,0,1699291816,13029.977352829992,113.73975642000005,53540.46772128001
2023-11-06,17:30:18.000,310,11045504,13245,0,1699291817,13029.72137305,113.8595916300037,53540.34195312
2023-11-06,17:30:19.000,310,11045506,12925,0,1699291818,13029.586646849995,113.98647596999945,53540.425798560005
2023-11-06,17:30:20.000,310,11045524,13005,0,1699291819,13029.43844803,114.07811465999839,53540.39086296
2023-11-06,17:30:21.000,310,11045531,12925,0,1699291820,13029.33066706999,114.15565508999862,53540.4048372
2023-11-06,17:30:22.000,310,11045526,13045,0,1699291821,13029.229622419989,114.23319551999884,53540.34894024001
2023-11-06,17:30:23.000,310,11045549,12925,0,1699291822,13029.175731939999,114.31778507999843,53540.29304328
2023-11-06,17:30:24.000,310,11045539,12765,0,1699291823,13029.162259319994,114.36712899000122,53540.32797888001
2023-11-06,17:30:25.000,310,11045481,12845,0,1699291824,13029.067950979988,114.44466942000145,53540.31400464
2023-11-06,17:30:26.000,310,11045546,13205,0,1699291825,13028.987115260003,114.53630811000039,53540.27906904001
2023-11-06,17:30:27.000,310,11045483,13165,0,1699291826,13028.939961089993,114.60679941000126,53540.258107680005
2023-11-06,17:30:28.000,310,11045508,12925,0,1699291827,13028.899543229993,114.67729071000213,53540.16727512
2023-11-06,17:30:29.000,310,11045515,13005,0,1699291828,13028.886070610002,114.7971259199985,53540.14631376
2023-11-06,17:30:30.000,310,11045465,12805,0,1699291829,13028.966906330003,114.87466634999873,53540.22317208
2023-11-06,17:30:31.000,310,11045531,12925,0,1699291830,13029.007324189988,114.9451576499996,53540.16028800001
2023-11-06,17:30:32.000,310,11045534,13085,0,1699291831,13028.892806919997,115.0438454699979,53540.090416800005
2023-11-06,17:30:33.000,310,11045503,12765,0,1699291832,13028.832180129997,115.10728763999941,53540.04849408
2023-11-06,17:30:34.000,310,11045534,13045,0,1699291833,13028.825443820002,115.17777894000028,53540.02753272
2023-11-06,17:30:35.000,310,11045527,13085,0,1699291834,13028.805234890002,115.2553193700005,53540.11836528
2023-11-06,17:30:36.000,310,11045571,13245,0,1699291835,13028.771553339997,115.33990893000009,53539.99958424
2023-11-06,17:30:37.000,310,11045515,13045,0,1699291836,13028.818707509992,115.38220371000352,53540.020545600004
2023-11-06,17:30:38.000,310,11045581,12805,0,1699291837,13028.832180129997,115.45974414000375,53539.90176456
2023-11-06,17:30:39.000,310,11045533,12765,0,1699291838,13028.939961089993,115.45974414000375,53539.86682896001
2023-11-06,17:30:40.000,310,11045553,13365,0,1699291839,13029.108368839989,115.48089153000183,53539.91573880001
2023-11-06,17:30:41.000,310,11045557,13085,0,1699291840,13029.256567659999,115.48089153000183,53539.852854720004
2023-11-06,17:30:42.000,310,11045559,13285,0,1699291841,13029.35087599999,115.54433370000334,53539.77599640001
2023-11-06,17:30:43.000,310,11045509,13125,0,1699291842,13029.51254743999,115.55843196000205,53539.69913808001
2023-11-06,17:30:44.000,310,11045534,13085,0,1699291843,13029.755054599991,115.5020389199999,53539.706125200006
2023-11-06,17:30:45.000,310,11045520,12965,0,1699291844,13029.990825449997,115.48089153000183,53539.74804792001
2023-11-06,17:30:46.000,310,11045563,12645,0,1699291845,13030.213123679998,115.44564587999776,53539.69913808001
2023-11-06,17:30:47.000,310,11045583,12685,0,1699291846,13030.46910345999,115.41744936000032,53539.73407368
2023-11-06,17:30:48.000,310,11045550,13005,0,1699291847,13030.59709335,115.38220371000352,53539.61529264
2023-11-06,17:30:49.000,310,11045546,12885,0,1699291848,13030.77897372,115.29056502000458,53539.55240856
2023-11-06,17:30:50.000,310,11045529,13005,0,1699291849,13030.92043623,115.24827024000115,53539.52446008
2023-11-06,17:30:51.000,310,11045546,13325,0,1699291850,13031.001271950001,115.22007372000371,53539.5663828
2023-11-06,17:30:52.000,310,11045512,13285,0,1699291851,13031.122525530001,115.191877199999,53539.54542144
2023-11-06,17:30:53.000,310,11045557,12845,0,1699291852,13031.183152320002,115.13548416000413,53539.44061464001
2023-11-06,17:30:54.000,310,11045530,13245,0,1699291853,13031.284196970002,115.0931893800007,53539.38471768
2023-11-06,17:30:55.000,310,11045545,12805,0,1699291854,13031.425659480003,115.02269807999983,53539.4266404
2023-11-06,17:30:56.000,310,11045547,12805,0,1699291855,13031.546913059989,114.92401026000152,53539.468563120005
2023-11-06,17:30:57.000,310,11045549,12885,0,1699291856,13031.621012469994,114.89581374000409,53539.39869192
2023-11-06,17:30:58.000,310,11045553,13325,0,1699291857,13031.735529739999,114.87466634999873,53539.321833600006
2023-11-06,17:30:59.000,310,11045537,12925,0,1699291858,13031.85678332,114.8464698300013,53539.286898
2023-11-06,17:31:00.000,310,11045517,12965,0,1699291859,13032.05887262,114.86056809000002,53539.2170268
2023-11-06,17:31:01.000,310,11045478,12885,0,1699291860,13032.247489299996,114.87466634999873,53539.25894952
2023-11-06,17:31:02.000,310,11045539,12965,0,1699291861,13032.382215500002,114.89581374000409,53539.25894952
2023-11-06,17:31:03.000,310,11045509,12965,0,1699291862,13032.449578599997,114.9099120000028,53539.21003968
2023-11-06,17:31:04.000,310,11045541,13085,0,1699291863,13032.604513730003,114.88876461000473,53539.22401392001
2023-11-06,17:31:05.000,310,11045540,13045,0,1699291864,13032.624722660003,114.92401026000152,53539.11920712
2023-11-06,17:31:06.000,310,11045525,13325,0,1699291865,13032.853757199999,114.91696113000216,53539.10523288001
2023-11-06,17:31:07.000,310,11045541,13245,0,1699291866,13033.03563757,114.82532244000322,53539.19606544001
2023-11-06,17:31:08.000,310,11045518,13165,0,1699291867,13033.21078162999,114.79007678999915,53539.07728440001
2023-11-06,17:31:09.000,310,11045482,12965,0,1699291868,13033.419607240001,114.77597853000043,53539.04933592
2023-11-06,17:31:10.000,310,11045502,12965,0,1699291869,13033.736213809992,114.64909419000469,53539.0423488
2023-11-06,17:31:11.000,310,11045570,12725,0,1699291870,13034.019138829994,114.55040636999911,53539.05632304001
2023-11-06,17:31:12.000,310,11045535,13005,0,1699291871,13034.35595433,114.47286593999888,53539.014400320004
2023-11-06,17:31:13.000,310,11045516,13005,0,1699291872,13034.605197799996,114.36712899000122,53538.93055488
2023-11-06,17:31:14.000,310,11045469,12885,0,1699291873,13035.056530569993,114.26844117000292,53538.9724776
2023-11-06,17:31:15.000,310,11045490,12765,0,1699291874,13035.413555,114.23319551999884,53538.94452912
2023-11-06,17:31:16.000,310,11045509,12965,0,1699291875,13035.83794253,114.21909726000013,53538.95151624
2023-11-06,17:31:17.000,310,11045554,12965,0,1699291876,13036.147812789997,114.12745857000118,53538.95850336001
2023-11-06,17:31:18.000,310,11045530,13045,0,1699291877,13036.450946739998,114.18385161000333,53538.9724776
2023-11-06,17:31:19.000,310,11045524,12965,0,1699291878,13036.68671758999,114.18385161000333,53538.93055488
2023-11-06,17:31:20.000,310,11045518,13005,0,1699291879,13036.983115229996,114.17680248000397,53538.986451840006
2023-11-06,17:31:21.000,310,11045550,12845,0,1699291880,13037.232358699992,114.21204813000077,53538.95850336001
2023-11-06,17:31:22.000,310,11045537,13285,0,1699291881,13037.394030139993,114.26139204000356,53539.00042608
2023-11-06,17:31:23.000,310,11045564,12925,0,1699291882,13037.488338479998,114.24729378000484,53539.02138744
2023-11-06,17:31:24.000,310,11045534,12925,0,1699291883,13037.602855749989,114.28253943000163,53538.97946472001
2023-11-06,17:31:25.000,310,11045547,12965,0,1699291884,13037.78473611999,114.26139204000356,53539.09824576
2023-11-06,17:31:26.000,310,11045510,12645,0,1699291885,13037.959880179995,114.19794987000205,53539.05632304001
2023-11-06,17:31:27.000,310,11045517,12965,0,1699291886,13038.08787006999,114.13450770000054,53539.16112984
2023-11-06,17:31:28.000,310,11045471,12725,0,1699291887,13038.222596269996,114.07106552999903,53539.16811696
2023-11-06,17:31:29.000,310,11045544,12965,0,1699291888,13038.330377229991,114.03581988000224,53539.203052560006
2023-11-06,17:31:30.000,310,11045511,13205,0,1699291889,13038.505521289997,113.88778815000114,53539.17510408001
2023-11-06,17:31:31.000,310,11045500,12885,0,1699291890,13038.694137969993,113.81024772000092,53539.22401392001
2023-11-06,17:31:32.000,310,11045498,13005,0,1699291891,13038.96359036999,113.6974616400039,53539.286898
2023-11-06,17:31:33.000,310,11045504,12965,0,1699291892,13039.199361219995,113.5846755599996,53539.30785936
2023-11-06,17:31:34.000,310,11045534,13125,0,1699291893,13039.576594580001,113.47893861000193,53539.34279496001
2023-11-06,17:31:35.000,310,11045521,12685,0,1699291894,13039.960564249988,113.35910339999828,53539.50349872
2023-11-06,17:31:36.000,310,11045509,12885,0,1699291895,13040.196335099994,113.39434905000235,53539.57336992
2023-11-06,17:31:37.000,310,11045502,12885,0,1699291896,13040.35127023,113.42254556999978,53539.59433128
2023-11-06,17:31:38.000,310,11045528,12765,0,1699291897,13040.499469049995,113.47893861000193,53539.64324112
2023-11-06,17:31:39.000,310,11045524,12805,0,1699291898,13040.48599642999,113.54238078000344,53539.73407368
2023-11-06,17:31:40.000,310,11045537,13045,0,1699291899,13040.560095839995,113.60582294999767,53539.755035040005
2023-11-06,17:31:41.000,310,11045471,12965,0,1699291900,13040.60725000999,113.66221598999982,53539.88779032
2023-11-06,17:31:42.000,310,11045501,13245,0,1699291901,13040.519677979995,113.71155990000261,53539.93670016
2023-11-06,17:31:43.000,310,11045490,12925,0,1699291902,13040.3310613,113.74680554999941,53539.99259712001
2023-11-06,17:31:44.000,310,11045527,12685,0,1699291903,13040.20307140999,113.78910033000284,53540.01355848001
2023-11-06,17:31:45.000,310,11045536,13005,0,1699291904,13040.081817829989,113.83844423999835,53540.14631376
2023-11-06,17:31:46.000,310,11045534,12925,0,1699291905,13039.859519600002,113.85254250000435,53540.11836528
2023-11-06,17:31:47.000,310,11045519,12605,0,1699291906,13039.697848160002,113.82434597999963,53540.1952236
2023-11-06,17:31:48.000,310,11045541,12925,0,1699291907,13039.542913029996,113.83844423999835,53540.20221072001
2023-11-06,17:31:49.000,310,11045541,13125,0,1699291908,13039.39471421,113.81729685000028,53540.2650948
2023-11-06,17:31:50.000,310,11045516,12925,0,1699291909,13039.33408742,113.78205120000348,53540.34195312
2023-11-06,17:31:51.000,310,11045525,13045,0,1699291910,13039.27346063,113.78910033000284,53540.425798560005
2023-11-06,17:31:52.000,310,11045536,13005,0,1699291911,13039.12526180999,113.7961494600022,53540.43278568
2023-11-06,17:31:53.000,310,11045524,12965,0,1699291912,13038.990535609999,113.80319859000156,53540.425798560005
2023-11-06,17:31:54.000,310,11045520,13045,0,1699291913,13038.882754649989,113.80319859000156,53540.46772128001
2023-11-06,17:31:55.000,310,11045546,13205,0,1699291914,13038.774973689993,113.81729685000028,53540.48868264001
2023-11-06,17:31:56.000,310,11045541,12925,0,1699291915,13038.599829630002,113.88778815000114,53540.544579600006
2023-11-06,17:31:57.000,310,11045484,12805,0,1699291916,13038.417949260001,113.831395109999,53540.58650232001
2023-11-06,17:31:58.000,310,11045500,13245,0,1699291917,13038.209123649991,113.831395109999,53540.593489440005
2023-11-06,17:31:59.000,310,11045515,12805,0,1699291918,13038.03397959,113.83844423999835,53540.62842504
2023-11-06,17:32:00.000,310,11045499,13125,0,1699291919,13037.879044459994,113.88073902000178,53540.70528336001
2023-11-06,17:32:01.000,310,11045577,13365,0,1699291920,13037.650009919998,113.82434597999963,53540.77515456
2023-11-06,17:32:02.000,310,11045511,12765,0,1699291921,13037.420975380002,113.83844423999835,53540.7891288
2023-11-06,17:32:03.000,310,11045517,13125,0,1699291922,13037.138050360001,113.81024772000092,53540.72624472
2023-11-06,17:32:04.000,310,11045478,12725,0,1699291923,13036.922488439996,113.77500207000412,53540.74720608
2023-11-06,17:32:05.000,310,11045538,13285,0,1699291924,13036.821443789995,113.65516686000046,53540.82406440001
2023-11-06,17:32:06.000,310,11045503,12805,0,1699291925,13036.64629972999,113.60582294999767,53540.79611592
2023-11-06,17:32:07.000,310,11045516,12925,0,1699291926,13036.619354489994,113.52828252000472,53540.92188408001
2023-11-06,17:32:08.000,310,11045530,12605,0,1699291927,13036.61261818,113.48598774000129,53540.928871200005
2023-11-06,17:32:09.000,310,11045555,13205,0,1699291928,13036.518309839994,113.45779122000386,53540.90092272001
2023-11-06,17:32:10.000,310,11045518,13005,0,1699291929,13036.430737809998,113.42959469999914,53540.92188408001
2023-11-06,17:32:11.000,310,11045562,12845,0,1699291930,13036.397056259993,113.4013981800017,53540.99175528001
2023-11-06,17:32:12.000,310,11045538,13005,0,1699291931,13036.282538990003,113.49303687000065,53541.047652240006
2023-11-06,17:32:13.000,310,11045518,12765,0,1699291932,13036.127603859997,113.47893861000193,53541.06162648
2023-11-06,17:32:14.000,310,11045514,13085,0,1699291933,13035.945723489996,113.51418425999873,53541.047652240006
2023-11-06,17:32:15.000,310,11045550,13005,0,1699291934,13035.75710681,113.46484035000321,53541.06861360001
2023-11-06,17:32:16.000,310,11045526,12885,0,1699291935,13035.55501751,113.47893861000193,53541.16643328001
2023-11-06,17:32:17.000,310,11045529,13125,0,1699291936,13035.312510349999,113.47188948000257,53541.20835600001
2023-11-06,17:32:18.000,310,11045532,12885,0,1699291937,13035.029585329998,113.53533165000408,53541.18040752
2023-11-06,17:32:19.000,310,11045540,13005,0,1699291938,13034.793814479992,113.5846755599996,53541.13848480001
2023-11-06,17:32:20.000,310,11045551,12845,0,1699291939,13034.571516249991,113.61287208000431,53541.15944616001
2023-11-06,17:32:21.000,310,11045537,12725,0,1699291940,13034.40984480999,113.57057730000088,53541.23630448001
2023-11-06,17:32:22.000,310,11045552,13165,0,1699291941,13034.19428289,113.61287208000431,53541.215343120006
2023-11-06,17:32:23.000,310,11045543,13125,0,1699291942,13033.938303109993,113.65516686000046,53541.18739464001
2023-11-06,17:32:24.000,310,11045490,12765,0,1699291943,13033.621696540002,113.74680554999941,53541.18040752
2023-11-06,17:32:25.000,310,11045524,13205,0,1699291944,13033.29161734999,113.83844423999835,53541.20835600001
2023-11-06,17:32:26.000,310,11045495,12965,0,1699291945,13032.97501078,113.90188640999986,53541.215343120006
2023-11-06,17:32:27.000,310,11045495,13045,0,1699291946,13032.685349449988,113.94418119000329,53541.194381760004
2023-11-06,17:32:28.000,310,11045513,12925,0,1699291947,13032.348533949997,113.98647596999945,53541.18040752
2023-11-06,17:32:29.000,310,11045539,13405,0,1699291948,13032.05213630999,113.97237771000073,53541.12451056
2023-11-06,17:32:30.000,310,11045529,13085,0,1699291949,13031.83657439,113.95123032000265,53541.1734204
2023-11-06,17:32:31.000,310,11045521,12965,0,1699291950,13031.661430329994,113.92303379999794,53541.15944616001
2023-11-06,17:32:32.000,310,11045547,12885,0,1699291951,13031.526704129989,113.88073902000178,53541.16643328001
2023-11-06,17:32:33.000,310,11045569,13045,0,1699291952,13031.338087449993,113.8948372800005,53541.06861360001
2023-11-06,17:32:34.000,310,11045506,12845,0,1699291953,13031.216833869992,113.90893553999922,53541.08258784
2023-11-06,17:32:35.000,310,11045496,12645,0,1699291954,13031.183152320002,113.91598466999858,53541.04066512001
2023-11-06,17:32:36.000,310,11045564,12845,0,1699291955,13031.135998149992,113.97942684000009,53540.90790984
2023-11-06,17:32:37.000,310,11045494,12965,0,1699291956,13031.176416009992,114.02172162000352,53540.95681968
2023-11-06,17:32:38.000,310,11045546,12965,0,1699291957,13031.028217189996,114.1415568299999,53540.859000000004
2023-11-06,17:32:39.000,310,11045520,12885,0,1699291958,13030.96085409,114.289588560001,53540.879961360006
2023-11-06,17:32:40.000,310,11045489,12605,0,1699291959,13030.88001837,114.49401333000424,53540.87297424001
2023-11-06,17:32:41.000,310,11045543,13005,0,1699291960,13030.704874309995,114.64204505999805,53540.83803864
2023-11-06,17:32:42.000,310,11045534,13045,0,1699291961,13030.462367149994,114.78302765999979,53540.72624472
2023-11-06,17:32:43.000,310,11045548,13085,0,1699291962,13030.233332609998,114.91696113000216,53540.642399280005
2023-11-06,17:32:44.000,310,11045542,12805,0,1699291963,13030.071661169997,115.00155069000175,53540.61445080001
2023-11-06,17:32:45.000,310,11045504,13045,0,1699291964,13029.916726039992,115.05089460000454,53540.60746368
2023-11-06,17:32:46.000,310,11045541,12845,0,1699291965,13029.667482569996,115.10023851000005,53540.523618240004
2023-11-06,17:32:47.000,310,11045510,12965,0,1699291966,13029.526020059995,115.0931893800007,53540.523618240004
2023-11-06,17:32:48.000,310,11045515,12845,0,1699291967,13029.317194449999,115.11433676999877,53540.425798560005
2023-11-06,17:32:49.000,310,11045548,12965,0,1699291968,13029.155523009998,115.07204199000262,53540.307017520005
2023-11-06,17:32:50.000,310,11045510,12925,0,1699291969,13029.000587879993,115.03679633999855,53540.258107680005
2023-11-06,17:32:51.000,310,11045499,12925,0,1699291970,13028.892806919997,115.07204199000262,53540.17426224
2023-11-06,17:32:52.000,310,11045511,12445,0,1699291971,13028.805234890002,115.08614025000134,53539.971635760005
2023-11-06,17:32:53.000,310,11045512,12605,0,1699291972,13028.737871789992,115.07204199000262,53539.95766152
2023-11-06,17:32:54.000,310,11045531,13005,0,1699291973,13028.731135479997,115.20597545999772,53539.873816080006
2023-11-06,17:32:55.000,310,11045534,13165,0,1699291974,13028.670508689996,115.27646675999858,53539.83189336
2023-11-06,17:32:56.000,310,11045514,12925,0,1699291975,13028.562727730001,115.47384240000247,53539.72009944
2023-11-06,17:32:57.000,310,11045522,13285,0,1699291976,13028.52230987,115.57253022000077,53539.65721536001
2023-11-06,17:32:58.000,310,11045499,13085,0,1699291977,13028.36063843,115.72056195000187,53539.51048584001
2023-11-06,17:32:59.000,310,11045494,12765,0,1699291978,13028.19896699,115.85449542000424,53539.349782080004
2023-11-06,17:33:00.000,310,11045537,12965,0,1699291979,13028.11139495999,115.97433063000062,53539.26593664
2023-11-06,17:33:01.000,310,11045539,12845,0,1699291980,13028.11813127,116.07301844999893,53539.251962400005
2023-11-06,17:33:02.000,310,11045523,12805,0,1699291981,13028.15181281999,116.18580453000322,53539.14715560001
2023-11-06,17:33:03.000,310,11045544,12885,0,1699291982,13028.124867579994,116.32678712999768,53538.9724776
2023-11-06,17:33:04.000,310,11045527,12765,0,1699291983,13028.165285439994,116.51006451000285,53538.92356776
2023-11-06,17:33:05.000,310,11045558,12805,0,1699291984,13028.25285746999,116.65809624000394,53538.8327352
2023-11-06,17:33:06.000,310,11045550,12805,0,1699291985,13028.33369318999,116.84137362000183,53538.762864
2023-11-06,17:33:07.000,310,11045536,12965,0,1699291986,13028.42126522,116.98940535000293,53538.59517312
2023-11-06,17:33:08.000,310,11045542,12805,0,1699291987,13028.603145590001,117.19383011999889,53538.56023752
2023-11-06,17:33:09.000,310,11045510,13285,0,1699291988,13028.731135479997,117.41235315000085,53538.49735344
2023-11-06,17:33:10.000,310,11045526,13125,0,1699291989,13028.811971199997,117.63087618000282,53538.343636800004
2023-11-06,17:33:11.000,310,11045515,13125,0,1699291990,13028.933224779998,117.8141535600007,53538.32267544
2023-11-06,17:33:12.000,310,11045515,12685,0,1699291991,13029.027533119988,118.01152920000459,53538.25979136
2023-11-06,17:33:13.000,310,11045501,13125,0,1699291992,13029.195940869999,118.2089048400012,53538.18992016001
2023-11-06,17:33:14.000,310,11045509,12765,0,1699291993,13029.31045813999,118.34283831000357,53538.09908760001
2023-11-06,17:33:15.000,310,11045537,12885,0,1699291994,13029.45192064999,118.46972264999931,53538.02222928001
2023-11-06,17:33:16.000,310,11045541,12765,0,1699291995,13029.61359208999,118.61070525000105,53537.90344824001
2023-11-06,17:33:17.000,310,11045538,13005,0,1699291996,13029.788736149996,118.72349132999807,53537.93838384
2023-11-06,17:33:18.000,310,11045544,12965,0,1699291997,13029.936934969992,118.82217915000365,53537.85453840001
2023-11-06,17:33:19.000,310,11045589,12925,0,1699291998,13030.118815339993,118.85037567000109,53537.80562856001
2023-11-06,17:33:20.000,310,11045535,12965,0,1699291999,13030.320904639993,118.87152305999916,53537.85453840001
2023-11-06,17:33:21.000,310,11045533,12925,0,1699292000,13030.52973024999,118.85742480000044,53537.77069296
2023-11-06,17:33:22.000,310,11045525,12965,0,1699292001,13030.71161061999,118.87857218999852,53537.71479600001
2023-11-06,17:33:23.000,310,11045556,13445,0,1699292002,13030.947381469996,118.89267045000452,53537.68684752001
2023-11-06,17:33:24.000,310,11045523,12925,0,1699292003,13031.189888629997,118.93496523000067,53537.73575736001
2023-11-06,17:33:25.000,310,11045517,12765,0,1699292004,13031.358296379993,118.92086697000195,53537.6099892
2023-11-06,17:33:26.000,310,11045515,13005,0,1699292005,13031.546913059989,118.82217915000365,53537.623963440004
2023-11-06,17:33:27.000,310,11045517,12645,0,1699292006,13031.74900235999,118.71644219999871,53537.65889904
2023-11-06,17:33:28.000,310,11045539,12845,0,1699292007,13031.99150951999,118.63890176999848,53537.693834640006
2023-11-06,17:33:29.000,310,11045544,12965,0,1699292008,13032.15991727,118.58250873000361,53537.59601496001
2023-11-06,17:33:30.000,310,11045515,12805,0,1699292009,13032.422633360002,118.49791917000402,53537.59601496001
2023-11-06,17:33:31.000,310,11045501,12605,0,1699292010,13032.712294689998,118.4062804799978,53537.65889904
2023-11-06,17:33:32.000,310,11045524,12965,0,1699292011,13032.954801849999,118.32874005000485,53537.6099892
2023-11-06,17:33:33.000,310,11045528,12885,0,1699292012,13033.17036376999,118.24415048999799,53537.51915664001
2023-11-06,17:33:34.000,310,11045527,12885,0,1699292013,13033.419607240001,118.13136441000097,53537.54710512001
2023-11-06,17:33:35.000,310,11045552,12805,0,1699292014,13033.662114400002,118.01152920000459,53537.65191192
2023-11-06,17:33:36.000,310,11045482,13045,0,1699292015,13033.850731079998,117.89874312000029,53537.66588616001
2023-11-06,17:33:37.000,310,11045510,13245,0,1699292016,13033.897885249993,117.77185878000455,53537.477233920006
2023-11-06,17:33:38.000,310,11045505,12765,0,1699292017,13034.052820379999,117.66612182999961,53537.407362720005
2023-11-06,17:33:39.000,310,11045523,12685,0,1699292018,13034.43005373999,117.43350053999893,53537.68684752001
2023-11-06,17:33:40.000,310,11045559,12765,0,1699292019,13034.686033519996,117.2572722900004,53537.70082176
2023-11-06,17:33:41.000,310,11045556,12885,0,1699292020,13034.854441269992,116.98940535000293,53537.63793768001
2023-11-06,17:33:42.000,310,11045499,12845,0,1699292021,13035.083475809988,116.74268580000353,53537.70780888
2023-11-06,17:33:43.000,310,11045535,12885,0,1699292022,13035.339455589994,116.52416277000157,53537.77768008
2023-11-06,17:33:44.000,310,11045524,12805,0,1699292023,13035.47418179,116.34793452000304,53537.79864144
2023-11-06,17:33:45.000,310,11045531,12925,0,1699292024,13035.68974370999,116.108264100003,53537.89646112
2023-11-06,17:33:46.000,310,11045538,13285,0,1699292025,13035.790788359991,115.91088845999911,53537.812615680006
2023-11-06,17:33:47.000,310,11045521,13125,0,1699292026,13036.019822900002,115.6853162999978,53537.910435360005
2023-11-06,17:33:48.000,310,11045558,13285,0,1699292027,13036.107394929997,115.5020389199999,53537.93838384
2023-11-06,17:33:49.000,310,11045541,13045,0,1699292028,13036.228648509998,115.32581067000137,53538.008255040004
2023-11-06,17:33:50.000,310,11045487,13125,0,1699292029,13036.410528879998,115.22712285000307,53538.1340232
2023-11-06,17:33:51.000,310,11045530,12805,0,1699292030,13036.58567293999,115.10023851000005,53538.25280424
2023-11-06,17:33:52.000,310,11045525,12965,0,1699292031,13036.720399139995,114.92401026000152,53538.25979136
2023-11-06,17:33:53.000,310,11045580,13125,0,1699292032,13036.781025929995,114.86056809000002,53538.32267544
2023-11-06,17:33:54.000,310,11045503,13165,0,1699292033,13036.882070579995,114.70548722999956,53538.343636800004
2023-11-06,17:33:55.000,310,11045473,13045,0,1699292034,13036.95616999,114.57155376000446,53538.46940496
2023-11-06,17:33:56.000,310,11045534,12965,0,1699292035,13037.010060469991,114.43762029000209,53538.56722464
2023-11-06,17:33:57.000,310,11045527,12965,0,1699292036,13037.03700571,114.32483420999779,53538.62312160001
2023-11-06,17:33:58.000,310,11045508,13125,0,1699292037,13037.03700571,114.21909726000013,53538.651070080006
2023-11-06,17:33:59.000,310,11045506,13045,0,1699292038,13037.050478329991,114.05696727000031,53538.71395416
2023-11-06,17:34:00.000,310,11045542,12765,0,1699292039,13037.077423570001,113.94418119000329,53538.846709440004
2023-11-06,17:34:01.000,310,11045501,13205,0,1699292040,13037.003324159996,113.831395109999,53538.88164504
2023-11-06,17:34:02.000,310,11045516,13045,0,1699292041,13036.942697369996,113.69041251000453,53538.92356776
2023-11-06,17:34:03.000,310,11045502,12765,0,1699292042,13036.85512534,113.56352817000152,53538.93055488
2023-11-06,17:34:04.000,310,11045547,13085,0,1699292043,13036.801234859995,113.47188948000257,53539.07029728
2023-11-06,17:34:05.000,310,11045488,13125,0,1699292044,13036.760816999995,113.32385775000148,53539.2170268
2023-11-06,17:34:06.000,310,11045513,13125,0,1699292045,13036.66650865999,113.2392681900019,53539.21003968
2023-11-06,17:34:07.000,310,11045583,12885,0,1699292046,13036.491364599999,113.15467863000231,53539.31484648001
2023-11-06,17:34:08.000,310,11045542,12925,0,1699292047,13036.356638399993,112.97140125000442,53539.4266404
2023-11-06,17:34:09.000,310,11045488,12885,0,1699292048,13036.201703270002,112.85861517000012,53539.39170480001
2023-11-06,17:34:10.000,310,11045554,13285,0,1699292049,13036.147812789997,112.71763256999839,53539.51048584001
2023-11-06,17:34:11.000,310,11045525,12605,0,1699292050,13036.073713379992,112.597797360002,53539.55240856
2023-11-06,17:34:12.000,310,11045535,13045,0,1699292051,13036.066977069997,112.54140431999986,53539.62227976
2023-11-06,17:34:13.000,310,11045549,12925,0,1699292052,13036.006350279997,112.41451998000412,53539.62227976
2023-11-06,17:34:14.000,310,11045566,13085,0,1699292053,13035.959196110001,112.29468477000046,53539.65022824001
2023-11-06,17:34:15.000,310,11045564,12885,0,1699292054,13035.992877659992,112.18189869000344,53539.83888048
2023-11-06,17:34:16.000,310,11045520,13165,0,1699292055,13035.831206219991,112.09026000000449,53539.90176456
2023-11-06,17:34:17.000,310,11045508,12605,0,1699292056,13035.66953477999,112.04796522000106,53539.94368728001
2023-11-06,17:34:18.000,310,11045564,13045,0,1699292057,13035.480918099995,111.96337566000147,53539.98561000001
2023-11-06,17:34:19.000,310,11045514,12965,0,1699292058,13035.251883559999,111.95632653000212,53540.020545600004
2023-11-06,17:34:20.000,310,11045519,13245,0,1699292059,13034.989167469997,111.84354044999782,53540.06246832001
2023-11-06,17:34:21.000,310,11045531,12965,0,1699292060,13034.726451379996,111.80124567000166,53540.14631376
2023-11-06,17:34:22.000,310,11045509,12845,0,1699292061,13034.443526359995,111.78009828000359,53540.307017520005
2023-11-06,17:34:23.000,310,11045527,12805,0,1699292062,13034.032611449999,111.85763871000381,53540.355927360004
2023-11-06,17:34:24.000,310,11045507,12845,0,1699292063,13033.507179269996,111.88583523000125,53540.30003040001
2023-11-06,17:34:25.000,310,11045533,12685,0,1699292064,13033.12994590999,111.89993348999997,53540.36291448
2023-11-06,17:34:26.000,310,11045548,13045,0,1699292065,13032.826811959989,111.88583523000125,53540.34195312
2023-11-06,17:34:27.000,310,11045508,12965,0,1699292066,13032.516941699992,111.8294421899991,53540.41881144001
2023-11-06,17:34:28.000,310,11045498,13285,0,1699292067,13032.274434539991,111.83649131999846,53540.39785008001
2023-11-06,17:34:29.000,310,11045534,13245,0,1699292068,13032.03192737999,111.89288436000061,53540.45374704
2023-11-06,17:34:30.000,310,11045576,12765,0,1699292069,13031.87699225,111.9774739200002,53540.509644
2023-11-06,17:34:31.000,310,11045575,12765,0,1699292070,13031.641221399994,112.12550565000129,53540.55855384
2023-11-06,17:34:32.000,310,11045488,12685,0,1699292071,13031.459341029993,112.20304608000151,53540.61445080001
2023-11-06,17:34:33.000,310,11045491,12885,0,1699292072,13031.223570180002,112.24534085999767,53540.62143792
2023-11-06,17:34:34.000,310,11045525,12845,0,1699292073,13030.987799329996,112.37927433000004,53540.61445080001
2023-11-06,17:34:35.000,310,11045521,13085,0,1699292074,13030.704874309995,112.5343551900005,53540.61445080001
2023-11-06,17:34:36.000,310,11045492,13365,0,1699292075,13030.408476669989,112.66123953000351,53540.68432200001
2023-11-06,17:34:37.000,310,11045529,13005,0,1699292076,13030.058188549992,112.83746778000204,53540.73323184001
2023-11-06,17:34:38.000,310,11045537,12885,0,1699292077,13029.68095519,113.04189254999801,53540.69829624
2023-11-06,17:34:39.000,310,11045563,12605,0,1699292078,13029.39803017,113.19697340999846,53540.75419320001
2023-11-06,17:34:40.000,310,11045550,12925,0,1699292079,13029.094896219998,113.29566123000404,53540.7891288
2023-11-06,17:34:41.000,310,11045529,12965,0,1699292080,13028.798498579992,113.33090688000084,53540.79611592
2023-11-06,17:34:42.000,310,11045520,13085,0,1699292081,13028.468419389996,113.38025079000363,53540.74021896
2023-11-06,17:34:43.000,310,11045555,12925,0,1699292082,13028.124867579994,113.35910339999828,53540.712270480006
2023-11-06,17:34:44.000,310,11045531,13045,0,1699292083,13027.909305659989,113.34500513999956,53540.69829624
2023-11-06,17:34:45.000,310,11045560,13125,0,1699292084,13027.727425290002,113.20402253999782,53540.74720608
2023-11-06,17:34:46.000,310,11045526,13085,0,1699292085,13027.491654439997,113.1899242799991,53540.79611592
2023-11-06,17:34:47.000,310,11045556,13245,0,1699292086,13027.21546572999,113.14058037000359,53540.78214168001
2023-11-06,17:34:48.000,310,11045507,12925,0,1699292087,13026.87191391999,113.10533471999952,53540.67733488
2023-11-06,17:34:49.000,310,11045526,12885,0,1699292088,13026.588988899988,113.13353124000423,53540.66336064001
2023-11-06,17:34:50.000,310,11045545,13205,0,1699292089,13026.366690670002,113.09828559000016,53540.66336064001
2023-11-06,17:34:51.000,310,11045545,13245,0,1699292090,13026.090501959996,113.04894168000465,53540.6493864
2023-11-06,17:34:52.000,310,11045518,13165,0,1699292091,13025.847994799995,112.98549951000314,53540.51663112001
2023-11-06,17:34:53.000,310,11045534,12965,0,1699292092,13025.666114429994,112.96435211999778,53540.5795152
2023-11-06,17:34:54.000,310,11045501,12965,0,1699292093,13025.484234059993,112.9432047299997,53540.523618240004
2023-11-06,17:34:55.000,310,11045556,12925,0,1699292094,13025.322562619993,112.97140125000442,53540.509644
2023-11-06,17:34:56.000,310,11045535,12845,0,1699292095,13025.214781659997,113.02779428999929,53540.474708400005
2023-11-06,17:34:57.000,310,11045512,12845,0,1699292096,13025.093528079997,113.11238384999888,53540.48169552
2023-11-06,17:34:58.000,310,11045502,12845,0,1699292097,13024.958801879991,113.20402253999782,53540.376888720006
2023-11-06,17:34:59.000,310,11045517,12845,0,1699292098,13024.83754829999,113.26746470999933,53540.355927360004
2023-11-06,17:35:00.000,310,11045538,12885,0,1699292099,13024.77692150999,113.35910339999828,53540.28605616
2023-11-06,17:35:01.000,310,11045507,13045,0,1699292100,13024.72303103,113.42254556999978,53540.30003040001
2023-11-06,17:35:02.000,310,11045501,12805,0,1699292101,13024.628722689995,113.46484035000321,53540.32797888001
2023-11-06,17:35:03.000,310,11045546,12885,0,1699292102,13024.527678039994,113.51418425999873,53540.27906904001
2023-11-06,17:35:04.000,310,11045522,12805,0,1699292103,13024.325588739994,113.51418425999873,53540.17426224
2023-11-06,17:35:05.000,310,11045522,12965,0,1699292104,13024.238016709998,113.51418425999873,53540.15330088001
2023-11-06,17:35:06.000,310,11045503,12965,0,1699292105,13024.062872649993,113.47188948000257,53540.11137816001
2023-11-06,17:35:07.000,310,11045558,13045,0,1699292106,13023.901201209992,113.38729992000299,53540.06246832001
2023-11-06,17:35:08.000,310,11045559,13165,0,1699292107,13023.746266080001,113.28861210000468,53539.99958424
2023-11-06,17:35:09.000,310,11045532,12685,0,1699292108,13023.638485119991,113.17582602000039,53539.803944880005
2023-11-06,17:35:10.000,310,11045499,12645,0,1699292109,13023.591330949996,113.16877689000103,53539.86682896001
2023-11-06,17:35:11.000,310,11045525,12725,0,1699292110,13023.48354999,113.02074515999993,53539.79695776001
2023-11-06,17:35:12.000,310,11045520,12845,0,1699292111,13023.38250534,112.85156604000076,53539.706125200006
2023-11-06,17:35:13.000,310,11045463,12885,0,1699292112,13023.35556009999,112.75992735000182,53539.5663828
2023-11-06,17:35:14.000,310,11045556,13285,0,1699292113,13023.36229641,112.58369910000329,53539.55939568001
2023-11-06,17:35:15.000,310,11045515,13365,0,1699292114,13023.409450579995,112.42861824000283,53539.44760176
2023-11-06,17:35:16.000,310,11045462,13125,0,1699292115,13023.49702260999,112.24534085999767,53539.349782080004
2023-11-06,17:35:17.000,310,11045520,12965,0,1699292116,13023.773211319996,112.05501435000042,53539.300872240005
2023-11-06,17:35:18.000,310,11045521,12845,0,1699292117,13023.988773240002,111.92108087999804,53539.27292376001
2023-11-06,17:35:19.000,310,11045542,13205,0,1699292118,13024.271698259989,111.74485262999951,53539.16112984
2023-11-06,17:35:20.000,310,11045555,13165,0,1699292119,13024.60177745,111.64616481000121,53539.16811696
2023-11-06,17:35:21.000,310,11045572,13125,0,1699292120,13024.952065569996,111.51223133999883,53539.05632304001
2023-11-06,17:35:22.000,310,11045523,12965,0,1699292121,13025.255199519997,111.39944526000181,53539.07029728
2023-11-06,17:35:23.000,310,11045523,12965,0,1699292122,13025.457288819998,111.32190483000159,53538.965490480005
2023-11-06,17:35:24.000,310,11045538,13085,0,1699292123,13025.726741219994,111.25846266000008,53538.93754200001
2023-11-06,17:35:25.000,310,11045491,12965,0,1699292124,13025.96251207,111.18092222999985,53538.93754200001
2023-11-06,17:35:26.000,310,11045521,12925,0,1699292125,13026.137656129991,111.11043092999898,53538.986451840006
2023-11-06,17:35:27.000,310,11045571,13205,0,1699292126,13026.299327569992,111.03289049999876,53538.95850336001
2023-11-06,17:35:28.000,310,11045535,13045,0,1699292127,13026.481207939993,110.9271535500011,53538.93754200001
2023-11-06,17:35:29.000,310,11045537,13125,0,1699292128,13026.508153180002,110.84256399000151,53538.81177384001
2023-11-06,17:35:30.000,310,11045549,13085,0,1699292129,13026.703506169993,110.81436747000407,53538.797799600005
2023-11-06,17:35:31.000,310,11045529,13085,0,1699292130,13026.811287129989,110.77207269000064,53538.82574808
2023-11-06,17:35:32.000,310,11045523,12605,0,1699292131,13026.966222259995,110.69453226000041,53538.76985112001
2023-11-06,17:35:33.000,310,11045543,12965,0,1699292132,13026.99990381,110.65223748000426,53538.7279284
2023-11-06,17:35:34.000,310,11045515,13205,0,1699292133,13027.17504786999,110.57469705000403,53538.748889760005
2023-11-06,17:35:35.000,310,11045523,13205,0,1699292134,13027.329982999996,110.50420575000317,53538.818760960006
2023-11-06,17:35:36.000,310,11045557,13365,0,1699292135,13027.437763959992,110.41256706000422,53538.79081248001
2023-11-06,17:35:37.000,310,11045508,13005,0,1699292136,13027.579226469992,110.27863359000185,53538.75587688
2023-11-06,17:35:38.000,310,11045557,13005,0,1699292137,13027.707216360002,110.15879837999819,53538.70696704
2023-11-06,17:35:39.000,310,11045536,12925,0,1699292138,13027.801524699993,110.04601230000117,53538.67203144001
2023-11-06,17:35:40.000,310,11045526,13045,0,1699292139,13027.996877689999,109.85568579000392,53538.60914736
2023-11-06,17:35:41.000,310,11045546,13005,0,1699292140,13028.286539019995,109.67240840999875,53538.67203144001
2023-11-06,17:35:42.000,310,11045536,12925,0,1699292141,13028.582936660001,109.57372059000045,53538.63709584
2023-11-06,17:35:43.000,310,11045553,12845,0,1699292142,13028.845652750002,109.39044321000256,53538.532289040006
2023-11-06,17:35:44.000,310,11045517,13365,0,1699292143,13029.189204559989,109.29175539000425,53538.59517312
2023-11-06,17:35:45.000,310,11045513,12965,0,1699292144,13029.51254743999,109.1719201800006,53538.581198880005
2023-11-06,17:35:46.000,310,11045526,13165,0,1699292145,13029.862835560001,109.05208497000422,53538.55325040001
2023-11-06,17:35:47.000,310,11045562,13045,0,1699292146,13030.267014159988,108.93224976000056,53538.54626328
2023-11-06,17:35:48.000,310,11045488,13205,0,1699292147,13030.57688442,108.86175845999969,53538.462417840004
2023-11-06,17:35:49.000,310,11045517,12645,0,1699292148,13031.028217189996,108.80536542000482,53538.588186
2023-11-06,17:35:50.000,310,11045538,12925,0,1699292149,13031.472813649998,108.70667759999924,53538.55325040001
2023-11-06,17:35:51.000,310,11045556,13525,0,1699292150,13031.903937489995,108.55159673999879,53538.66504432
2023-11-06,17:35:52.000,310,11045532,13165,0,1699292151,13032.328325019997,108.47405630999856,53538.71395416
2023-11-06,17:35:53.000,310,11045528,13005,0,1699292152,13032.732503619998,108.41061414000433,53538.71395416
2023-11-06,17:35:54.000,310,11045512,13085,0,1699292153,13033.0558465,108.37536849000026,53538.6580572
2023-11-06,17:35:55.000,310,11045534,12925,0,1699292154,13033.446552479996,108.27668067000195,53538.81177384001
2023-11-06,17:35:56.000,310,11045535,13005,0,1699292155,13033.817049529993,108.24143501999788,53538.88863216001
2023-11-06,17:35:57.000,310,11045540,12965,0,1699292156,13034.10671085999,108.22733675999916,53538.95850336001
2023-11-06,17:35:58.000,310,11045541,12765,0,1699292157,13034.34921801999,108.2202876299998,53538.94452912
2023-11-06,17:35:59.000,310,11045498,13045,0,1699292158,13034.55130731999,108.26963154000259,53539.084271520005
2023-11-06,17:36:00.000,310,11045528,12925,0,1699292159,13034.739924000001,108.17799285000365,53539.22401392001
2023-11-06,17:36:01.000,310,11045497,12925,0,1699292160,13034.827496029997,108.20618937000108,53539.321833600006
2023-11-06,17:36:02.000,310,11045508,13005,0,1699292161,13034.867913889997,108.185041980003,53539.41266616001
2023-11-06,17:36:03.000,310,11045503,12885,0,1699292162,13034.820759720002,108.12864894000086,53539.44760176
2023-11-06,17:36:04.000,310,11045498,13165,0,1699292163,13034.820759720002,108.1215998100015,53539.52446008
2023-11-06,17:36:05.000,310,11045517,13085,0,1699292164,13034.820759720002,108.00881373000448,53539.66420248
2023-11-06,17:36:06.000,310,11045476,12765,0,1699292165,13034.820759720002,107.9735680800004,53539.78298352
2023-11-06,17:36:07.000,310,11045487,12965,0,1699292166,13034.867913889997,107.92422417000489,53539.922725920005
2023-11-06,17:36:08.000,310,11045468,13005,0,1699292167,13034.901595440002,107.91717503999826,53539.99259712001
2023-11-06,17:36:09.000,310,11045558,12885,0,1699292168,13034.894859129992,107.9101259099989,53539.98561000001
2023-11-06,17:36:10.000,310,11045554,13365,0,1699292169,13035.029585329998,107.86783113000274,53540.06945544
2023-11-06,17:36:11.000,310,11045520,13085,0,1699292170,13035.117157359993,107.83963460999803,53540.17426224
2023-11-06,17:36:12.000,310,11045497,13205,0,1699292171,13035.171047839998,107.8748802600021,53540.16028800001
2023-11-06,17:36:13.000,310,11045476,13045,0,1699292172,13035.305774039989,107.86783113000274,53540.25112056001
2023-11-06,17:36:14.000,310,11045460,12765,0,1699292173,13035.42702761999,107.88192939000146,53540.32797888001
2023-11-06,17:36:15.000,310,11045519,12925,0,1699292174,13035.561753819995,107.86078200000338,53540.53060536
2023-11-06,17:36:16.000,310,11045501,12925,0,1699292175,13035.65606216,107.86783113000274,53540.57252808
2023-11-06,17:36:17.000,310,11045502,12845,0,1699292176,13035.824469909996,107.83258547999867,53540.62143792
2023-11-06,17:36:18.000,310,11045533,13285,0,1699292177,13036.006350279997,107.82553634999931,53540.69829624
2023-11-06,17:36:19.000,310,11045515,13085,0,1699292178,13036.194966959993,107.81848721999995,53540.7192576
2023-11-06,17:36:20.000,310,11045527,13045,0,1699292179,13036.450946739998,107.83963460999803,53540.82406440001
2023-11-06,17:36:21.000,310,11045539,13125,0,1699292180,13036.700190209995,107.86783113000274,53540.95681968
2023-11-06,17:36:22.000,310,11045543,13125,0,1699292181,13036.86859795999,107.9735680800004,53541.11053632
2023-11-06,17:36:23.000,310,11045503,13045,0,1699292182,13037.043742019996,108.02996112000255,53541.215343120006
2023-11-06,17:36:24.000,310,11045494,12965,0,1699292183,13037.063950949996,108.11455068000214,53541.32713704001
2023-11-06,17:36:25.000,310,11045501,13125,0,1699292184,13036.983115229996,108.16389458999765,53541.41098248
2023-11-06,17:36:26.000,310,11045538,13005,0,1699292185,13036.92922474999,108.27668067000195,53541.58566048
2023-11-06,17:36:27.000,310,11045510,13125,0,1699292186,13036.861861649995,108.37536849000026,53541.67649304
2023-11-06,17:36:28.000,310,11045540,12965,0,1699292187,13036.6934539,108.44585979000112,53541.73239
2023-11-06,17:36:29.000,310,11045534,12845,0,1699292188,13036.525046149989,108.50225283000327,53541.92104224
2023-11-06,17:36:30.000,310,11045538,13125,0,1699292189,13036.450946739998,108.53044935000071,53542.10969448
2023-11-06,17:36:31.000,310,11045554,13365,0,1699292190,13036.282538990003,108.64323542999773,53542.29135960001
2023-11-06,17:36:32.000,310,11045518,13005,0,1699292191,13035.986141349997,108.68553021000116,53542.37520504
2023-11-06,17:36:33.000,310,11045545,13005,0,1699292192,13035.67627109,108.78421802999947,53542.42411488
2023-11-06,17:36:34.000,310,11045522,12965,0,1699292193,13035.319246659994,108.8899549800044,53542.56385728
2023-11-06,17:36:35.000,310,11045491,13125,0,1699292194,13035.016112709993,109.00274106000143,53542.69661256001
2023-11-06,17:36:36.000,310,11045496,12965,0,1699292195,13034.625406729996,109.06618323000293,53542.75949664
2023-11-06,17:36:37.000,310,11045506,12965,0,1699292196,13034.241437059994,109.14372366000316,53542.871290560004
2023-11-06,17:36:38.000,310,11045558,13165,0,1699292197,13033.763159050002,109.27765712999826,53542.90622616
2023-11-06,17:36:39.000,310,11045505,13205,0,1699292198,13033.39939831,109.31995191000169,53543.01802008
2023-11-06,17:36:40.000,310,11045503,13045,0,1699292199,13033.082791739995,109.42568885999935,53543.13680112
2023-11-06,17:36:41.000,310,11045539,13165,0,1699292200,13032.678613139993,109.48913103000086,53543.18571096
2023-11-06,17:36:42.000,310,11045535,13285,0,1699292201,13032.254225609991,109.63716276000196,53543.339427599996
2023-11-06,17:36:43.000,310,11045527,13165,0,1699292202,13031.83657439,109.74289970999962,53543.304492
2023-11-06,17:36:44.000,310,11045547,12845,0,1699292203,13031.405450550003,109.84863666000456,53543.31846624001
2023-11-06,17:36:45.000,310,11045547,12805,0,1699292204,13031.021480880001,109.94732448000286,53543.43724728001
2023-11-06,17:36:46.000,310,11045517,13085,0,1699292205,13030.624038589995,110.06715968999924,53543.46519576001
2023-11-06,17:36:47.000,310,11045518,13085,0,1699292206,13030.253541539998,110.1869949000029,53543.51410560001
2023-11-06,17:36:48.000,310,11045516,13005,0,1699292207,13029.822417700001,110.2856827200012,53543.53506696001
2023-11-06,17:36:49.000,310,11045571,12925,0,1699292208,13029.33066706999,110.37027228000079,53543.507118479996
2023-11-06,17:36:50.000,310,11045534,12605,0,1699292209,13028.926488470002,110.44781271000102,53543.5490412
2023-11-06,17:36:51.000,310,11045539,13125,0,1699292210,13028.5425188,110.49010749000445,53543.542054080004
2023-11-06,17:36:52.000,310,11045553,13085,0,1699292211,13028.17875806,110.55354965999868,53543.52109272
2023-11-06,17:36:53.000,310,11045505,13085,0,1699292212,13027.761106839993,110.6451883500049,53543.493144240005
2023-11-06,17:36:54.000,310,11045483,13125,0,1699292213,13027.437763959992,110.71567964999849,53543.507118479996
2023-11-06,17:36:55.000,310,11045546,12765,0,1699292214,13027.12115739,110.77912182,53543.52807984
2023-11-06,17:36:56.000,310,11045548,12765,0,1699292215,13026.663088309993,110.86371137999959,53543.52807984
2023-11-06,17:36:57.000,310,11045501,12805,0,1699292216,13026.333009119997,110.94125180999981,53543.493144240005
2023-11-06,17:36:58.000,310,11045494,13085,0,1699292217,13025.928830519995,111.06813615000283,53543.43724728001
2023-11-06,17:36:59.000,310,11045511,12965,0,1699292218,13025.538124539999,111.18092222999985,53543.38135032
2023-11-06,17:37:00.000,310,11045503,13125,0,1699292219,13025.194572729997,111.29370831000415,53543.34641472001
2023-11-06,17:37:01.000,310,11045546,12685,0,1699292220,13024.857757229991,111.42764177999925,53543.38135032
2023-11-06,17:37:02.000,310,11045503,13125,0,1699292221,13024.49399648999,111.58977176999906,53543.325453360005
2023-11-06,17:37:03.000,310,11045554,12965,0,1699292222,13024.089817890002,111.74485262999951,53543.24160792
2023-11-06,17:37:04.000,310,11045515,12885,0,1699292223,13023.739529769991,111.86468784000317,53543.2346208
2023-11-06,17:37:05.000,310,11045551,12925,0,1699292224,13023.41618688999,112.01271957000426,53543.171736719996
2023-11-06,17:37:06.000,310,11045517,12925,0,1699292225,13023.038953529998,112.11140739000257,53543.08090416001
2023-11-06,17:37:07.000,310,11045506,12925,0,1699292226,13022.729083270002,112.21714434000023,53543.059942800006
2023-11-06,17:37:08.000,310,11045548,12805,0,1699292227,13022.3451136,112.3863234599994,53542.96212312001
2023-11-06,17:37:09.000,310,11045510,13125,0,1699292228,13021.99482547999,112.56255170999793,53542.8503292
2023-11-06,17:37:10.000,310,11045538,12965,0,1699292229,13021.725373079993,112.7458290900031,53542.89923904
2023-11-06,17:37:11.000,310,11045500,13085,0,1699292230,13021.455920679997,112.8797625599982,53542.82936784
2023-11-06,17:37:12.000,310,11045552,13005,0,1699292231,13021.07868731999,112.96435211999778,53542.73154816
2023-11-06,17:37:13.000,310,11045509,13005,0,1699292232,13020.75534443999,113.055990810004,53542.57783152001
2023-11-06,17:37:14.000,310,11045550,12525,0,1699292233,13020.512837279988,113.12648211000487,53542.50097320001
2023-11-06,17:37:15.000,310,11045537,12805,0,1699292234,13020.364638459992,113.15467863000231,53542.44507624
2023-11-06,17:37:16.000,310,11045529,12965,0,1699292235,13020.128867610001,113.17582602000039,53542.34725656
2023-11-06,17:37:17.000,310,11045519,12765,0,1699292236,13019.994141409996,113.24631732000125,53542.27738536
2023-11-06,17:37:18.000,310,11045529,12845,0,1699292237,13019.76510687,113.26041557999997,53542.1865528
2023-11-06,17:37:19.000,310,11045568,13005,0,1699292238,13019.62364436,113.28861210000468,53542.032836160004
2023-11-06,17:37:20.000,310,11045581,12765,0,1699292239,13019.488918159994,113.28156296999805,53541.92802936001
2023-11-06,17:37:21.000,310,11045523,13005,0,1699292240,13019.414818749989,113.27451383999869,53541.82322256
2023-11-06,17:37:22.000,310,11045541,12965,0,1699292241,13019.266619929993,113.30975949000276,53541.718415760006
2023-11-06,17:37:23.000,310,11045498,12925,0,1699292242,13019.239674689998,113.28156296999805,53541.557712
2023-11-06,17:37:24.000,310,11045559,13285,0,1699292243,13019.158838969997,113.3379560100002,53541.45989232
2023-11-06,17:37:25.000,310,11045541,13125,0,1699292244,13019.104948489992,113.29566123000404,53541.313162800005
2023-11-06,17:37:26.000,310,11045515,12965,0,1699292245,13019.131893730002,113.23221906000254,53541.23630448001
2023-11-06,17:37:27.000,310,11045515,13245,0,1699292246,13019.125157419992,113.18287514999975,53541.12451056
2023-11-06,17:37:28.000,310,11045527,13125,0,1699292247,13019.118421109997,113.18287514999975,53541.06162648
2023-11-06,17:37:29.000,310,11045515,12685,0,1699292248,13019.071266940002,113.17582602000039,53540.90092272001
2023-11-06,17:37:30.000,310,11045548,12685,0,1699292249,13019.051058010002,113.12648211000487,53540.80310304001
2023-11-06,17:37:31.000,310,11045474,13045,0,1699292250,13019.104948489992,113.09828559000016,53540.65637352001
2023-11-06,17:37:32.000,310,11045508,13005,0,1699292251,13019.084739559992,113.02074515999993,53540.58650232001
2023-11-06,17:37:33.000,310,11045527,12605,0,1699292252,13019.057794319997,112.97140125000442,53540.39086296
2023-11-06,17:37:34.000,310,11045506,13045,0,1699292253,13019.125157419992,112.92910647000099,53540.355927360004
2023-11-06,17:37:35.000,310,11045519,13245,0,1699292254,13019.219465759998,112.85156604000076,53540.27208192
2023-11-06,17:37:36.000,310,11045561,13125,0,1699292255,13019.232938380002,112.76697648000118,53540.1952236
2023-11-06,17:37:37.000,310,11045522,12965,0,1699292256,13019.320510409998,112.71058343999903,53540.04849408
2023-11-06,17:37:38.000,310,11045528,12805,0,1699292257,13019.394609819989,112.61189562000072,53539.922725920005
2023-11-06,17:37:39.000,310,11045497,12845,0,1699292258,13019.502390779999,112.54845344999922,53539.74804792001
2023-11-06,17:37:40.000,310,11045511,13045,0,1699292259,13019.61690804999,112.4991095400037,53539.72708656001
2023-11-06,17:37:41.000,310,11045524,13005,0,1699292260,13019.82573366,112.47091301999899,53539.61529264
2023-11-06,17:37:42.000,310,11045526,13085,0,1699292261,13020.041295579991,112.4356673700022,53539.59433128
2023-11-06,17:37:43.000,310,11045512,13125,0,1699292262,13020.202967019992,112.46386388999963,53539.4266404
2023-11-06,17:37:44.000,310,11045517,13205,0,1699292263,13020.411792630002,112.4991095400037,53539.370743440006
2023-11-06,17:37:45.000,310,11045495,12925,0,1699292264,13020.654299789989,112.52730606000114,53539.33580784
2023-11-06,17:37:46.000,310,11045468,13285,0,1699292265,13020.802498609999,112.56960084000457,53539.19606544001
2023-11-06,17:37:47.000,310,11045537,13165,0,1699292266,13021.02479684,112.61894475000008,53539.12619424001
2023-11-06,17:37:48.000,310,11045516,13205,0,1699292267,13021.267304,112.597797360002,53539.07029728
2023-11-06,17:37:49.000,310,11045540,12845,0,1699292268,13021.388557580001,112.66123953000351,53538.986451840006
2023-11-06,17:37:50.000,310,11045490,13165,0,1699292269,13021.718636769998,112.60484649000136,53538.99343896
2023-11-06,17:37:51.000,310,11045510,13045,0,1699292270,13021.880308209998,112.56960084000457,53538.95850336001
2023-11-06,17:37:52.000,310,11045533,12925,0,1699292271,13022.09587012999,112.4991095400037,53538.89561928
2023-11-06,17:37:53.000,310,11045544,13045,0,1699292272,13022.31816835999,112.4356673700022,53538.762864
2023-11-06,17:37:54.000,310,11045520,12805,0,1699292273,13022.661720169992,112.30878302999918,53538.76985112001
2023-11-06,17:37:55.000,310,11045536,13045,0,1699292274,13022.924436259993,112.16075129999808,53538.762864
2023-11-06,17:37:56.000,310,11045548,13045,0,1699292275,13023.23430651999,112.06206347999978,53538.71395416
2023-11-06,17:37:57.000,310,11045500,13045,0,1699292276,13023.46334106,111.90698261999933,53538.70696704
2023-11-06,17:37:58.000,310,11045512,13005,0,1699292277,13023.712584529996,111.75895088999823,53538.66504432
2023-11-06,17:37:59.000,310,11045479,12885,0,1699292278,13023.948355380002,111.61091916000441,53538.63709584
2023-11-06,17:38:00.000,310,11045543,12925,0,1699292279,13024.211071469988,111.42764177999925,53538.64408296001
2023-11-06,17:38:01.000,310,11045537,12885,0,1699292280,13024.41316076999,111.22321701000328,53538.55325040001
2023-11-06,17:38:02.000,310,11045511,13085,0,1699292281,13024.53441434999,111.04698876000475,53538.57421176001
2023-11-06,17:38:03.000,310,11045504,13285,0,1699292282,13024.62198638,110.84961312000087,53538.511327680004
2023-11-06,17:38:04.000,310,11045508,12885,0,1699292283,13024.71629471999,110.70158138999977,53538.47639208001
2023-11-06,17:38:05.000,310,11045509,12965,0,1699292284,13024.86449354,110.46191096999974,53538.49036632
2023-11-06,17:38:06.000,310,11045525,13205,0,1699292285,13025.019428669992,110.29978097999992,53538.630108720005
2023-11-06,17:38:07.000,310,11045539,13005,0,1699292286,13025.187836420002,110.04601230000117,53538.59517312
2023-11-06,17:38:08.000,310,11045537,12885,0,1699292287,13025.322562619993,109.81339101000049,53538.57421176001
2023-11-06,17:38:09.000,310,11045475,12685,0,1699292288,13025.477497749998,109.67240840999875,53538.56023752
2023-11-06,17:38:10.000,310,11045447,13045,0,1699292289,13025.72000491,109.51027841999894,53538.56722464
2023-11-06,17:38:11.000,310,11045521,12925,0,1699292290,13025.94230314,109.42568885999935,53538.64408296001
2023-11-06,17:38:12.000,310,11045543,13005,0,1699292291,13026.151128749996,109.37634495000384,53538.61613448
2023-11-06,17:38:13.000,310,11045518,13045,0,1699292292,13026.245437090001,109.30585365000297,53538.67203144001
2023-11-06,17:38:14.000,310,11045527,13125,0,1699292293,13026.366690670002,109.22831322000275,53538.59517312
2023-11-06,17:38:15.000,310,11045542,12965,0,1699292294,13026.501416869993,109.22126409000339,53538.748889760005
2023-11-06,17:38:16.000,310,11045524,13205,0,1699292295,13026.575516279998,109.20011669999803,53538.82574808
2023-11-06,17:38:17.000,310,11045532,13165,0,1699292296,13026.555307349998,109.22831322000275,53538.9026064
2023-11-06,17:38:18.000,310,11045541,12965,0,1699292297,13026.629406759988,109.32700104000105,53538.95151624
2023-11-06,17:38:19.000,310,11045549,13085,0,1699292298,13026.481207939993,109.45388538000407,53538.85369656
2023-11-06,17:38:20.000,310,11045541,13205,0,1699292299,13026.609197829988,109.63716276000196,53539.02138744
2023-11-06,17:38:21.000,310,11045536,13005,0,1699292300,13026.514889489998,109.81339101000049,53539.09824576
2023-11-06,17:38:22.000,310,11045491,13005,0,1699292301,13026.521625799993,110.00371751999774,53539.2170268
2023-11-06,17:38:23.000,310,11045538,13245,0,1699292302,13026.521625799993,110.2222405499997,53539.36375632001
2023-11-06,17:38:24.000,310,11045513,13125,0,1699292303,13026.312800189997,110.39141966999887,53539.40567904
2023-11-06,17:38:25.000,310,11045490,13005,0,1699292304,13026.117447199991,110.58174618000339,53539.43362752
2023-11-06,17:38:26.000,310,11045549,13045,0,1699292305,13025.88167635,110.77912182,53539.52446008
2023-11-06,17:38:27.000,310,11045488,12845,0,1699292306,13025.585278709994,111.0258413699994,53539.62926688001
2023-11-06,17:38:28.000,310,11045521,13085,0,1699292307,13025.208045350002,111.237315270002,53539.61529264
2023-11-06,17:38:29.000,310,11045545,12965,0,1699292308,13024.810603059996,111.45583830000396,53539.65721536001
2023-11-06,17:38:30.000,310,11045538,13125,0,1699292309,13024.47378755999,111.66026306999993,53539.803944880005
2023-11-06,17:38:31.000,310,11045555,13285,0,1699292310,13024.083081579993,111.86468784000317,53539.88779032
2023-11-06,17:38:32.000,310,11045508,13165,0,1699292311,13023.699111909991,112.0761617399985,53539.91573880001
2023-11-06,17:38:33.000,310,11045500,12845,0,1699292312,13023.40271427,112.33697955000389,53539.84586760001
2023-11-06,17:38:34.000,310,11045454,12965,0,1699292313,13023.21409758999,112.58369910000329,53539.89477744001
2023-11-06,17:38:35.000,310,11045559,12645,0,1699292314,13023.018744599998,112.83746778000204,53539.96464864001
2023-11-06,17:38:36.000,310,11045493,13085,0,1699292315,13022.803182679992,113.06303994000336,53540.00657136
2023-11-06,17:38:37.000,310,11045527,12805,0,1699292316,13022.648247550002,113.27451383999869,53540.041506960006
2023-11-06,17:38:38.000,310,11045494,13085,0,1699292317,13022.3451136,113.48598774000129,53539.9506744
2023-11-06,17:38:39.000,310,11045513,12765,0,1699292318,13022.33837728999,113.60582294999767,53540.07644256
2023-11-06,17:38:40.000,310,11045479,13165,0,1699292319,13022.18344216,113.6974616400039,53540.15330088001
2023-11-06,17:38:41.000,310,11045518,12885,0,1699292320,13022.048715959994,113.78205120000348,53540.15330088001
2023-11-06,17:38:42.000,310,11045537,13085,0,1699292321,13021.900517139999,113.82434597999963,53540.188236480004
2023-11-06,17:38:43.000,310,11045495,12845,0,1699292322,13021.691691530003,113.77500207000412,53540.16028800001
2023-11-06,17:38:44.000,310,11045514,12845,0,1699292323,13021.617592119997,113.73975642000005,53540.27208192
2023-11-06,17:38:45.000,310,11045529,13045,0,1699292324,13021.509811160002,113.65516686000046,53540.32797888001
2023-11-06,17:38:46.000,310,11045539,12845,0,1699292325,13021.314458169996,113.60582294999767,53540.334966
2023-11-06,17:38:47.000,310,11045494,13165,0,1699292326,13021.14605042,113.57057730000088,53540.36291448
2023-11-06,17:38:48.000,310,11045487,12845,0,1699292327,13020.950697429995,113.56352817000152,53540.39785008001
2023-11-06,17:38:49.000,310,11045484,12965,0,1699292328,13020.640827169998,113.61992121000367,53540.32797888001
2023-11-06,17:38:50.000,310,11045487,12845,0,1699292329,13020.472419420003,113.6833633799979,53540.39086296
2023-11-06,17:38:51.000,310,11045495,13205,0,1699292330,13020.209703330002,113.66926511999918,53540.46073416
2023-11-06,17:38:52.000,310,11045497,13165,0,1699292331,13019.933514619996,113.69041251000453,53540.48868264001
2023-11-06,17:38:53.000,310,11045480,12925,0,1699292332,13019.67753483999,113.66221598999982,53540.4397728
2023-11-06,17:38:54.000,310,11045507,13045,0,1699292333,13019.475445539989,113.66221598999982,53540.50265688
2023-11-06,17:38:55.000,310,11045500,13525,0,1699292334,13019.259883619998,113.61287208000431,53540.55855384
2023-11-06,17:38:56.000,310,11045550,13045,0,1699292335,13018.950013360001,113.60582294999767,53540.593489440005
2023-11-06,17:38:57.000,310,11045516,12885,0,1699292336,13018.68729727,113.62697034000303,53540.58650232001
2023-11-06,17:38:58.000,310,11045509,13205,0,1699292337,13018.343745459999,113.6481177300011,53540.523618240004
2023-11-06,17:38:59.000,310,11045544,13005,0,1699292338,13017.973248410002,113.57057730000088,53540.523618240004
2023-11-06,17:39:00.000,310,11045585,13005,0,1699292339,13017.690323390001,113.5494299100028,53540.4397728
2023-11-06,17:39:01.000,310,11045527,12965,0,1699292340,13017.38045312999,113.49303687000065,53540.48169552
2023-11-06,17:39:02.000,310,11045496,12965,0,1699292341,13017.171627519994,113.44369295999786,53540.53060536
2023-11-06,17:39:03.000,310,11045563,13125,0,1699292342,13016.929120359993,113.4366438299985,53540.55156672
2023-11-06,17:39:04.000,310,11045543,13005,0,1699292343,13016.666404269992,113.4366438299985,53540.544579600006
2023-11-06,17:39:05.000,310,11045494,13125,0,1699292344,13016.457578659996,113.41549644000042,53540.46073416
2023-11-06,17:39:06.000,310,11045453,13045,0,1699292345,13016.20159887999,113.38025079000363,53540.46073416
2023-11-06,17:39:07.000,310,11045550,12925,0,1699292346,13016.053400059995,113.38025079000363,53540.38387584
2023-11-06,17:39:08.000,310,11045529,13005,0,1699292347,13015.905201239999,113.29566123000404,53540.27208192
2023-11-06,17:39:09.000,310,11045542,12965,0,1699292348,13015.810892899994,113.1899242799991,53540.23015920001
2023-11-06,17:39:10.000,310,11045481,13125,0,1699292349,13015.669430389993,113.06303994000336,53540.23714632
2023-11-06,17:39:11.000,310,11045496,13005,0,1699292350,13015.527967879993,112.9925486400025,53540.1952236
2023-11-06,17:39:12.000,310,11045539,12885,0,1699292351,13015.386505369992,112.90090995000355,53540.209197840006
2023-11-06,17:39:13.000,310,11045483,13005,0,1699292352,13015.224833929991,112.83746778000204,53540.08342968001
2023-11-06,17:39:14.000,310,11045511,13285,0,1699292353,13015.211361310001,112.71058343999903,53540.06945544
2023-11-06,17:39:15.000,310,11045501,13005,0,1699292354,13015.197888689996,112.55550257999857,53540.041506960006
2023-11-06,17:39:16.000,310,11045539,13045,0,1699292355,13015.19115238,112.3863234599994,53540.02753272
2023-11-06,17:39:17.000,310,11045534,12965,0,1699292356,13015.285460719992,112.21714434000023,53540.00657136
2023-11-06,17:39:18.000,310,11045523,13125,0,1699292357,13015.251779170001,112.0761617399985,53539.91573880001
2023-11-06,17:39:19.000,310,11045535,13005,0,1699292358,13015.278724409996,112.01976870000362,53539.922725920005
2023-11-06,17:39:20.000,310,11045497,12725,0,1699292359,13015.366296439992,111.97042479000083,53539.88779032
2023-11-06,17:39:21.000,310,11045520,12765,0,1699292360,13015.386505369992,111.92108087999804,53539.8808032
2023-11-06,17:39:22.000,310,11045521,12845,0,1699292361,13015.379769059997,111.91403174999868,53539.803944880005
2023-11-06,17:39:23.000,310,11045489,13285,0,1699292362,13015.379769059997,111.88583523000125,53539.69913808001
2023-11-06,17:39:24.000,310,11045478,12765,0,1699292363,13015.386505369992,111.83649131999846,53539.64324112
2023-11-06,17:39:25.000,310,11045491,12925,0,1699292364,13015.494286330002,111.75895088999823,53539.65022824001
2023-11-06,17:39:26.000,310,11045542,13365,0,1699292365,13015.548176809993,111.67436132999865,53539.65022824001
2023-11-06,17:39:27.000,310,11045544,12965,0,1699292366,13015.608803599993,111.59682089999842,53539.65022824001
2023-11-06,17:39:28.000,310,11045529,12765,0,1699292367,13015.649221459993,111.51223133999883,53539.61529264
2023-11-06,17:39:29.000,310,11045584,12965,0,1699292368,13015.575122050002,111.35715047999838,53539.517472960004
2023-11-06,17:39:30.000,310,11045504,12965,0,1699292369,13015.548176809993,111.24436440000136,53539.51048584001
2023-11-06,17:39:31.000,310,11045523,12805,0,1699292370,13015.575122050002,111.0892835400009,53539.43362752
2023-11-06,17:39:32.000,310,11045512,13125,0,1699292371,13015.608803599993,111.0258413699994,53539.36375632001
2023-11-06,17:39:33.000,310,11045501,13085,0,1699292372,13015.669430389993,110.96239919999789,53539.27292376001
2023-11-06,17:39:34.000,310,11045507,12965,0,1699292373,13015.783947659998,110.93420268000045,53539.27292376001
2023-11-06,17:39:35.000,310,11045540,12965,0,1699292374,13015.952355409994,110.84961312000087,53539.31484648001
2023-11-06,17:39:36.000,310,11045554,13005,0,1699292375,13015.98603696,110.86371137999959,53539.26593664
2023-11-06,17:39:37.000,310,11045602,12845,0,1699292376,13016.012982199994,110.83551486000215,53539.203052560006
2023-11-06,17:39:38.000,310,11045512,12925,0,1699292377,13016.04666375,110.83551486000215,53539.11920712
2023-11-06,17:39:39.000,310,11045555,12885,0,1699292378,13016.06687268,110.85666225000023,53539.07029728
2023-11-06,17:39:40.000,310,11045464,12765,0,1699292379,13016.14097208999,110.88485876999766,53538.99343896
2023-11-06,17:39:41.000,310,11045575,12885,0,1699292380,13016.24875305,110.91305529000238,53539.02837456001
2023-11-06,17:39:42.000,310,11045485,12965,0,1699292381,13016.28917091,110.99764485000196,53538.9724776
2023-11-06,17:39:43.000,310,11045507,12805,0,1699292382,13016.383479249991,111.14567658000306,53538.95151624
2023-11-06,17:39:44.000,310,11045537,13205,0,1699292383,13016.430633420001,111.18797135999921,53538.87465792
2023-11-06,17:39:45.000,310,11045592,12645,0,1699292384,13016.524941759992,111.20206961999793,53538.85369656
2023-11-06,17:39:46.000,310,11045521,12805,0,1699292385,13016.599041169997,111.25141353000072,53538.82574808
2023-11-06,17:39:47.000,310,11045534,12925,0,1699292386,13016.679876889997,111.17387310000049,53538.92356776
2023-11-06,17:39:48.000,310,11045519,13005,0,1699292387,13016.740503679997,111.1245291899977,53538.74190264001
2023-11-06,17:39:49.000,310,11045521,13125,0,1699292388,13016.807866779993,111.11043092999898,53538.77683824
2023-11-06,17:39:50.000,310,11045572,13045,0,1699292389,13017.016692389989,111.11748005999834,53538.77683824
2023-11-06,17:39:51.000,310,11045485,12925,0,1699292390,13017.124473349999,111.13157832000434,53538.83972232001
2023-11-06,17:39:52.000,310,11045504,12925,0,1699292391,13017.28614479,111.15977484000177,53538.797799600005
2023-11-06,17:39:53.000,310,11045501,13285,0,1699292392,13017.36698051,111.20911875000456,53538.71395416
2023-11-06,17:39:54.000,310,11045525,12765,0,1699292393,13017.555597189996,111.30780657000287,53538.7279284
2023-11-06,17:39:55.000,310,11045513,13565,0,1699292394,13017.717268629996,111.37124874000438,53538.748889760005
2023-11-06,17:39:56.000,310,11045518,13285,0,1699292395,13017.899148999997,111.49813308000012,53538.73491552
2023-11-06,17:39:57.000,310,11045503,12765,0,1699292396,13017.966512099993,111.59682089999842,53538.72094128001
2023-11-06,17:39:58.000,310,11045513,13045,0,1699292397,13018.040611509998,111.75895088999823,53538.699979920006
2023-11-06,17:39:59.000,310,11045506,13125,0,1699292398,13018.141656159998,111.81534393000038,53538.70696704
2023-11-06,17:40:00.000,310,11045534,12765,0,1699292399,13018.283118669999,111.86468784000317,53538.797799600005
2023-11-06,17:40:01.000,310,11045539,13285,0,1699292400,13018.350481769994,111.88583523000125,53538.77683824
2023-11-06,17:40:02.000,310,11045548,13085,0,1699292401,13018.40437225,111.94927740000276,53538.69299280001
2023-11-06,17:40:03.000,310,11045468,13085,0,1699292402,13018.39763593999,111.98452304999955,53538.69299280001
2023-11-06,17:40:04.000,310,11045544,12885,0,1699292403,13018.49868058999,112.01271957000426,53538.70696704
2023-11-06,17:40:05.000,310,11045466,13165,0,1699292404,13018.572779999995,111.99157217999891,53538.78382536
2023-11-06,17:40:06.000,310,11045528,12965,0,1699292405,13018.64687941,111.97042479000083,53538.76985112001
2023-11-06,17:40:07.000,310,11045556,13005,0,1699292406,13018.592988929995,111.98452304999955,53538.85369656
2023-11-06,17:40:08.000,310,11045519,13005,0,1699292407,13018.60646155,111.9774739200002,53538.867670800006
2023-11-06,17:40:09.000,310,11045535,13005,0,1699292408,13018.45826272999,112.01976870000362,53538.87465792
2023-11-06,17:40:10.000,310,11045477,12925,0,1699292409,13018.41784486999,112.02681783000298,53538.90959352001
2023-11-06,17:40:11.000,310,11045499,13125,0,1699292410,13018.303327599999,112.06206347999978,53538.90959352001
2023-11-06,17:40:12.000,310,11045504,12925,0,1699292411,13018.256173429989,112.06911260999914,53538.89561928
2023-11-06,17:40:13.000,310,11045553,12845,0,1699292412,13018.074293059988,112.10435826000321,53538.83972232001
2023-11-06,17:40:14.000,310,11045536,13245,0,1699292413,13018.020402579998,112.11845652000193,53538.88164504
2023-11-06,17:40:15.000,310,11045501,13285,0,1699292414,13017.986721029993,112.0761617399985,53539.014400320004
2023-11-06,17:40:16.000,310,11045532,12765,0,1699292415,13017.932830550002,112.08321086999786,53539.00741320001
2023-11-06,17:40:17.000,310,11045496,13125,0,1699292416,13017.831785900002,112.05501435000042,53539.06331016
2023-11-06,17:40:18.000,310,11045510,12965,0,1699292417,13017.811576970002,112.03386696000234,53539.014400320004
2023-11-06,17:40:19.000,310,11045515,13005,0,1699292418,13017.730741250001,112.03386696000234,53539.07728440001
2023-11-06,17:40:20.000,310,11045502,13005,0,1699292419,13017.724004939992,112.12550565000129,53539.02837456001
2023-11-06,17:40:21.000,310,11045480,12685,0,1699292420,13017.757686489997,112.19599695000215,53539.14715560001
2023-11-06,17:40:22.000,310,11045563,12925,0,1699292421,13017.757686489997,112.33697955000389,53539.14016848
2023-11-06,17:40:23.000,310,11045479,13045,0,1699292422,13017.697059699996,112.41451998000412,53539.16811696
2023-11-06,17:40:24.000,310,11045519,13005,0,1699292423,13017.602751359991,112.50615867000306,53539.182091200004
2023-11-06,17:40:25.000,310,11045520,13205,0,1699292424,13017.602751359991,112.49206041000434,53539.27991088
2023-11-06,17:40:26.000,310,11045552,12965,0,1699292425,13017.454552539995,112.57664997000393,53539.26593664
2023-11-06,17:40:27.000,310,11045508,13205,0,1699292426,13017.36024419999,112.61894475000008,53539.370743440006
2023-11-06,17:40:28.000,310,11045531,13125,0,1699292427,13017.191836449994,112.67533779000223,53539.30785936
2023-11-06,17:40:29.000,310,11045494,12725,0,1699292428,13017.111000729994,112.70353430999967,53539.349782080004
2023-11-06,17:40:30.000,310,11045526,13285,0,1699292429,13017.104264419999,112.77402561000054,53539.50349872
2023-11-06,17:40:31.000,310,11045508,13205,0,1699292430,13017.016692389989,112.8445169100014,53539.54542144
2023-11-06,17:40:32.000,310,11045503,12885,0,1699292431,13016.902175119998,112.97140125000442,53539.55240856
2023-11-06,17:40:33.000,310,11045534,12845,0,1699292432,13016.706822129992,112.99959777000186,53539.47555024
2023-11-06,17:40:34.000,310,11045501,12645,0,1699292433,13016.572095930002,113.04894168000465,53539.59433128
2023-11-06,17:40:35.000,310,11045497,12965,0,1699292434,13016.457578659996,113.12648211000487,53539.57336992
2023-11-06,17:40:36.000,310,11045509,13165,0,1699292435,13016.356534009996,113.21107167000446,53539.62227976
2023-11-06,17:40:37.000,310,11045526,12725,0,1699292436,13016.275698289995,113.28861210000468,53539.636254000005
2023-11-06,17:40:38.000,310,11045502,13085,0,1699292437,13016.134235779995,113.37320166000427,53539.65721536001
2023-11-06,17:40:39.000,310,11045507,12925,0,1699292438,13016.03992743999,113.35910339999828,53539.6711896
2023-11-06,17:40:40.000,310,11045468,12965,0,1699292439,13015.99950957999,113.33090688000084,53539.76900928
2023-11-06,17:40:41.000,310,11045527,13165,0,1699292440,13015.891728619994,113.33090688000084,53539.65721536001
2023-11-06,17:40:42.000,310,11045512,13085,0,1699292441,13015.945619099999,113.24631732000125,53539.706125200006
2023-11-06,17:40:43.000,310,11045501,13325,0,1699292442,13015.972564339994,113.22516993000318,53539.685163840004
2023-11-06,17:40:44.000,310,11045570,12845,0,1699292443,13015.98603696,113.17582602000039,53539.67817672001
2023-11-06,17:40:45.000,310,11045521,13045,0,1699292444,13016.03992743999,113.09828559000016,53539.685163840004
2023-11-06,17:40:46.000,310,11045531,13325,0,1699292445,13016.1477084,113.08418733000144,53539.803944880005
2023-11-06,17:40:47.000,310,11045492,13205,0,1699292446,13016.215071499995,112.9925486400025,53539.81791912001
2023-11-06,17:40:48.000,310,11045492,13125,0,1699292447,13016.24201673999,112.9432047299997,53539.79695776001
2023-11-06,17:40:49.000,310,11045569,13365,0,1699292448,13016.30937984,112.8797625599982,53539.83888048
2023-11-06,17:40:50.000,310,11045520,13085,0,1699292449,13016.423897109991,112.75287822000246,53539.810932
2023-11-06,17:40:51.000,310,11045517,13085,0,1699292450,13016.497996519996,112.65419040000415,53539.82490624001
2023-11-06,17:40:52.000,310,11045481,12845,0,1699292451,13016.592304860002,112.56255170999793,53539.85984184
2023-11-06,17:40:53.000,310,11045491,12885,0,1699292452,13016.693349510002,112.37222520000068,53539.86682896001
2023-11-06,17:40:54.000,310,11045491,12845,0,1699292453,13016.801130469998,112.18189869000344,53539.922725920005
2023-11-06,17:40:55.000,310,11045521,12925,0,1699292454,13016.996483459989,112.03386696000234,53539.99958424
2023-11-06,17:40:56.000,310,11045522,12845,0,1699292455,13017.151418589994,111.86468784000317,53540.0554812
2023-11-06,17:40:57.000,310,11045534,12965,0,1699292456,13017.34677158,111.73780350000015,53540.10439104
2023-11-06,17:40:58.000,310,11045530,13245,0,1699292457,13017.50844302,111.66731219999929,53540.090416800005
2023-11-06,17:40:59.000,310,11045540,12965,0,1699292458,13017.690323390001,111.53337873000419,53540.1253524
2023-11-06,17:41:00.000,310,11045508,12885,0,1699292459,13017.885676379992,111.45583830000396,53540.1253524
2023-11-06,17:41:01.000,310,11045521,12645,0,1699292460,13018.141656159998,111.31485570000223,53540.23714632
2023-11-06,17:41:02.000,310,11045556,12925,0,1699292461,13018.39763593999,111.15272571000241,53540.32797888001
2023-11-06,17:41:03.000,310,11045513,12725,0,1699292462,13018.54583476,111.0258413699994,53540.376888720006
2023-11-06,17:41:04.000,310,11045514,13085,0,1699292463,13018.76813299,110.89895703000366,53540.474708400005
2023-11-06,17:41:05.000,310,11045554,12925,0,1699292464,13018.983694909992,110.81436747000407,53540.53060536
2023-11-06,17:41:06.000,310,11045579,12965,0,1699292465,13019.118421109997,110.77207269000064,53540.62143792
2023-11-06,17:41:07.000,310,11045528,13285,0,1699292466,13019.280092549998,110.7438761700032,53540.642399280005
2023-11-06,17:41:08.000,310,11045525,12925,0,1699292467,13019.414818749989,110.77912182,53540.72624472
2023-11-06,17:41:09.000,310,11045552,12685,0,1699292468,13019.529336019994,110.84256399000151,53540.7192576
2023-11-06,17:41:10.000,310,11045502,13125,0,1699292469,13019.751634249995,110.95535006999853,53540.859000000004
2023-11-06,17:41:11.000,310,11045533,12725,0,1699292470,13019.89983306999,111.06813615000283,53540.94284544
2023-11-06,17:41:12.000,310,11045532,12885,0,1699292471,13019.9874051,111.11043092999898,53541.026690880004
2023-11-06,17:41:13.000,310,11045552,13005,0,1699292472,13020.021086649991,111.1245291899977,53540.98476816
2023-11-06,17:41:14.000,310,11045584,13125,0,1699292473,13020.108658680001,111.0892835400009,53541.13848480001
2023-11-06,17:41:15.000,310,11045518,12845,0,1699292474,13020.176021779997,111.06108702000347,53541.13848480001
2023-11-06,17:41:16.000,310,11045493,13045,0,1699292475,13020.304011669992,110.99764485000196,53541.27124008
2023-11-06,17:41:17.000,310,11045537,12925,0,1699292476,13020.405056319993,110.96944833000452,53541.30617568001
2023-11-06,17:41:18.000,310,11045486,12925,0,1699292477,13020.411792630002,110.94125180999981,53541.33412416001
2023-11-06,17:41:19.000,310,11045500,12965,0,1699292478,13020.472419420003,110.89895703000366,53541.383034000006
2023-11-06,17:41:20.000,310,11045527,13245,0,1699292479,13020.512837279988,110.88485876999766,53541.51578928
2023-11-06,17:41:21.000,310,11045515,12885,0,1699292480,13020.452210490002,110.92010442000173,53541.40399536001
2023-11-06,17:41:22.000,310,11045488,13205,0,1699292481,13020.472419420003,110.95535006999853,53541.57168624001
2023-11-06,17:41:23.000,310,11045464,12765,0,1699292482,13020.411792630002,110.94125180999981,53541.58566048
2023-11-06,17:41:24.000,310,11045540,13085,0,1699292483,13020.310747980002,110.94125180999981,53541.62059608001
2023-11-06,17:41:25.000,310,11045527,12925,0,1699292484,13020.283802739992,110.94830093999917,53541.60662184
2023-11-06,17:41:26.000,310,11045556,12885,0,1699292485,13020.256857499997,110.95535006999853,53541.71142864001
2023-11-06,17:41:27.000,310,11045489,13005,0,1699292486,13020.182758089992,110.91305529000238,53541.75335136
2023-11-06,17:41:28.000,310,11045479,13045,0,1699292487,13020.074977129996,110.93420268000045,53541.79527408
2023-11-06,17:41:29.000,310,11045551,12925,0,1699292488,13019.953723549996,110.90600616000302,53541.73239
2023-11-06,17:41:30.000,310,11045550,12925,0,1699292489,13019.872887829995,110.95535006999853,53541.78828696001
2023-11-06,17:41:31.000,310,11045497,12885,0,1699292490,13019.85941520999,110.89895703000366,53541.816235440005
2023-11-06,17:41:32.000,310,11045478,13045,0,1699292491,13019.852678899995,110.92010442000173,53541.83020968001
2023-11-06,17:41:33.000,310,11045492,12965,0,1699292492,13019.77857948999,110.94830093999917,53541.78129984
2023-11-06,17:41:34.000,310,11045510,13125,0,1699292493,13019.80552473,110.99764485000196,53541.83020968001
2023-11-06,17:41:35.000,310,11045468,13285,0,1699292494,13019.86615152,111.01879224000004,53541.8721324
2023-11-06,17:41:36.000,310,11045523,13285,0,1699292495,13019.792052109995,111.0892835400009,53541.87911952001
2023-11-06,17:41:37.000,310,11045519,13285,0,1699292496,13019.75837055999,111.13157832000434,53541.87911952001
2023-11-06,17:41:38.000,310,11045547,13005,0,1699292497,13019.70448008,111.1386274500037,53541.85117104
2023-11-06,17:41:39.000,310,11045516,13125,0,1699292498,13019.63711697999,111.18797135999921,53541.82322256
2023-11-06,17:41:40.000,310,11045588,12605,0,1699292499,13019.68427115,111.20206961999793,53541.80924832001
2023-11-06,17:41:41.000,310,11045511,12805,0,1699292500,13019.70448008,111.21616788000392,53541.83719680001
2023-11-06,17:41:42.000,310,11045488,12925,0,1699292501,13019.711216389995,111.237315270002,53541.90008088
2023-11-06,17:41:43.000,310,11045500,12925,0,1699292502,13019.64385329,111.19502048999857,53541.85117104
2023-11-06,17:41:44.000,310,11045525,13125,0,1699292503,13019.670798529994,111.17387310000049,53541.886106640006
2023-11-06,17:41:45.000,310,11045484,12925,0,1699292504,13019.73816162999,111.13157832000434,53541.89309376
2023-11-06,17:41:46.000,310,11045477,13005,0,1699292505,13019.731425319995,111.09633267000027,53541.91405512
2023-11-06,17:41:47.000,310,11045484,12925,0,1699292506,13019.771843179995,111.03289049999876,53541.886106640006
2023-11-06,17:41:48.000,310,11045556,13045,0,1699292507,13019.81899734999,110.96239919999789,53541.87911952001
2023-11-06,17:41:49.000,310,11045557,12605,0,1699292508,13019.90656938,110.93420268000045,53541.91405512
2023-11-06,17:41:50.000,310,11045523,12685,0,1699292509,13020.135603919996,110.91305529000238,53541.96995208
2023-11-06,17:41:51.000,310,11045507,13125,0,1699292510,13020.270330120002,110.84961312000087,53542.032836160004
2023-11-06,17:41:52.000,310,11045503,12965,0,1699292511,13020.411792630002,110.76502356000128,53542.053797520006
2023-11-06,17:41:53.000,310,11045498,12925,0,1699292512,13020.452210490002,110.75092530000256,53542.00488768001
2023-11-06,17:41:54.000,310,11045511,12845,0,1699292513,13020.546518829993,110.70158138999977,53542.06078464
2023-11-06,17:41:55.000,310,11045510,13205,0,1699292514,13020.647563479994,110.6451883500049,53542.1166816
2023-11-06,17:41:56.000,310,11045519,12925,0,1699292515,13020.708190269994,110.63813921999827,53542.1166816
2023-11-06,17:41:57.000,310,11045560,13245,0,1699292516,13020.789025989994,110.58879531000275,53542.221488400006
2023-11-06,17:41:58.000,310,11045461,13085,0,1699292517,13020.721662889999,110.49010749000445,53542.24244976001
2023-11-06,17:41:59.000,310,11045509,12925,0,1699292518,13020.735135509989,110.37732141000015,53542.24244976001
2023-11-06,17:42:00.000,310,11045486,13245,0,1699292519,13020.708190269994,110.320928369998,53542.319308080005
2023-11-06,17:42:01.000,310,11045560,12925,0,1699292520,13020.654299789989,110.26453533000313,53542.29834672
2023-11-06,17:42:02.000,310,11045517,12845,0,1699292521,13020.533046209988,110.22928967999906,53542.389179280006
2023-11-06,17:42:03.000,310,11045527,13005,0,1699292522,13020.452210490002,110.13060186000075,53542.30533384
2023-11-06,17:42:04.000,310,11045494,12885,0,1699292523,13020.351165840002,110.08125794999796,53542.35424368
2023-11-06,17:42:05.000,310,11045539,12605,0,1699292524,13020.277066429997,109.99666838999838,53542.49398608
2023-11-06,17:42:06.000,310,11045504,12805,0,1699292525,13020.209703330002,109.92617709000478,53542.438089120005
2023-11-06,17:42:07.000,310,11045536,13325,0,1699292526,13020.135603919996,109.92617709000478,53542.50097320001
2023-11-06,17:42:08.000,310,11045544,12605,0,1699292527,13020.000877719991,109.78519449000305,53542.44507624
2023-11-06,17:42:09.000,310,11045534,12845,0,1699292528,13019.88636045,109.65831015000003,53542.45206336
2023-11-06,17:42:10.000,310,11045513,12925,0,1699292529,13019.77857948999,109.55962233000173,53542.50796032001
2023-11-06,17:42:11.000,310,11045492,12845,0,1699292530,13019.68427115,109.46093451000343,53542.52193456
2023-11-06,17:42:12.000,310,11045570,13045,0,1699292531,13019.589962809994,109.35519755999849,53542.535908800004
2023-11-06,17:42:13.000,310,11045486,13005,0,1699292532,13019.468709229994,109.2847062600049,53542.4660376
2023-11-06,17:42:14.000,310,11045551,13205,0,1699292533,13019.374400889988,109.24241148000146,53542.49398608
2023-11-06,17:42:15.000,310,11045546,12965,0,1699292534,13019.333983029988,109.10847800999909,53542.535908800004
2023-11-06,17:42:16.000,310,11045508,12725,0,1699292535,13019.253147310003,109.04503584000486,53542.57783152001
2023-11-06,17:42:17.000,310,11045475,13005,0,1699292536,13019.205993139993,108.96749541000463,53542.59180576
2023-11-06,17:42:18.000,310,11045527,12645,0,1699292537,13019.152102660002,108.89700411000376,53542.58481864
2023-11-06,17:42:19.000,310,11045515,12685,0,1699292538,13019.125157419992,108.81946368000354,53542.535908800004
2023-11-06,17:42:20.000,310,11045516,12925,0,1699292539,13019.125157419992,108.78421802999947,53542.58481864
2023-11-06,17:42:21.000,310,11045493,12965,0,1699292540,13019.212729450002,108.75602151000203,53542.62674136001
2023-11-06,17:42:22.000,310,11045516,13165,0,1699292541,13019.259883619998,108.70667759999924,53542.68962544
2023-11-06,17:42:23.000,310,11045494,12885,0,1699292542,13019.354191959988,108.62208803999965,53542.68263832
2023-11-06,17:42:24.000,310,11045519,13165,0,1699292543,13019.455236609989,108.50930196000263,53542.73154816
2023-11-06,17:42:25.000,310,11045489,12965,0,1699292544,13019.53607232999,108.4670071799992,53542.69661256001
2023-11-06,17:42:26.000,310,11045506,12925,0,1699292545,13019.711216389995,108.45995804999984,53542.73853528
2023-11-06,17:42:27.000,310,11045480,13045,0,1699292546,13019.83920627999,108.41766327000369,53542.79443224001
2023-11-06,17:42:28.000,310,11045529,12965,0,1699292547,13019.913305689995,108.49520370000391,53542.66167696
2023-11-06,17:42:29.000,310,11045511,12965,0,1699292548,13019.98066878999,108.52340022000135,53542.66167696
2023-11-06,17:42:30.000,310,11045479,13125,0,1699292549,13020.142340229992,108.53044935000071,53542.73853528
2023-11-06,17:42:31.000,310,11045490,12965,0,1699292550,13020.270330120002,108.53044935000071,53542.84334208001
2023-11-06,17:42:32.000,310,11045515,13005,0,1699292551,13020.384847389993,108.44585979000112,53542.88526480001
2023-11-06,17:42:33.000,310,11045515,12965,0,1699292552,13020.546518829993,108.37536849000026,53542.88526480001
2023-11-06,17:42:34.000,310,11045522,13285,0,1699292553,13020.661036099998,108.28372980000131,53542.892251920006
2023-11-06,17:42:35.000,310,11045525,12765,0,1699292554,13020.81597122999,108.16389458999765,53542.941161760005
2023-11-06,17:42:36.000,310,11045485,12925,0,1699292555,13021.031533149995,108.04405938000127,53543.004045839996
2023-11-06,17:42:37.000,310,11045509,13005,0,1699292556,13021.172995659996,107.9735680800004,53543.07391704
2023-11-06,17:42:38.000,310,11045512,12845,0,1699292557,13021.307721860001,107.93832243000361,53543.05295568001
2023-11-06,17:42:39.000,310,11045490,13045,0,1699292558,13021.523283779992,107.96651895000105,53543.08789128
2023-11-06,17:42:40.000,310,11045511,12885,0,1699292559,13021.745582009993,107.95242069000233,53543.19968520001
2023-11-06,17:42:41.000,310,11045520,12805,0,1699292560,13021.940934999999,107.93127330000425,53543.26955640001
2023-11-06,17:42:42.000,310,11045560,13085,0,1699292561,13022.11607905999,107.88897852000082,53543.29750488001
2023-11-06,17:42:43.000,310,11045481,12885,0,1699292562,13022.26427788,107.86078200000338,53543.24859504001
2023-11-06,17:42:44.000,310,11045513,13125,0,1699292563,13022.493312419996,107.79733983000187,53543.33244048
2023-11-06,17:42:45.000,310,11045498,13125,0,1699292564,13022.668456480002,107.79733983000187,53543.4092988
2023-11-06,17:42:46.000,310,11045528,13005,0,1699292565,13022.870545780002,107.78324157000316,53543.47917
2023-11-06,17:42:47.000,310,11045531,13245,0,1699292566,13023.086107699994,107.75504504999844,53543.58397680001
2023-11-06,17:42:48.000,310,11045493,13165,0,1699292567,13023.227570209994,107.75504504999844,53543.66782224
2023-11-06,17:42:49.000,310,11045520,12725,0,1699292568,13023.328614859995,107.726848530001,53543.59096392
2023-11-06,17:42:50.000,310,11045498,12845,0,1699292569,13023.530704159995,107.57176767000055,53543.6887836
2023-11-06,17:42:51.000,310,11045485,12845,0,1699292570,13023.631748809996,107.46603072000289,53543.730706320006
2023-11-06,17:42:52.000,310,11045518,13125,0,1699292571,13023.813629179996,107.36734290000459,53543.77262904001
2023-11-06,17:42:53.000,310,11045509,13165,0,1699292572,13023.941619069992,107.28275333999773,53543.82153888001
2023-11-06,17:42:54.000,310,11045498,13085,0,1699292573,13024.150444679988,107.14177074000327,53543.97525552
2023-11-06,17:42:55.000,310,11045519,13045,0,1699292574,13024.467051249994,107.06423031000304,53544.045126720004
2023-11-06,17:42:56.000,310,11045533,13085,0,1699292575,13024.66240424,107.01488640000025,53544.05910096001
2023-11-06,17:42:57.000,310,11045491,13365,0,1699292576,13024.877966159991,106.89505119000387,53544.14993352
2023-11-06,17:42:58.000,310,11045486,13285,0,1699292577,13025.026164980001,106.75406859000213,53544.20583048001
2023-11-06,17:42:59.000,310,11045504,12805,0,1699292578,13025.147418560002,106.6130859900004,53544.21980472
2023-11-06,17:43:00.000,310,11045554,13245,0,1699292579,13025.362980479993,106.47915251999802,53544.28967592
2023-11-06,17:43:01.000,310,11045530,13085,0,1699292580,13025.592015019989,106.35931731000164,53544.401469840006
2023-11-06,17:43:02.000,310,11045510,13205,0,1699292581,13025.87494003999,106.3029242699995,53544.53422512
2023-11-06,17:43:03.000,310,11045514,12965,0,1699292582,13026.009666239996,106.30997339999885,53544.61108344001
2023-11-06,17:43:04.000,310,11045481,13005,0,1699292583,13026.090501959996,106.27472775000206,53544.63903192001
2023-11-06,17:43:05.000,310,11045513,13085,0,1699292584,13026.178073989991,106.30997339999885,53544.79274856
2023-11-06,17:43:06.000,310,11045529,12885,0,1699292585,13026.12418351,106.35931731000164,53544.848645519996
2023-11-06,17:43:07.000,310,11045494,12885,0,1699292586,13026.070293029996,106.40866122000443,53544.93249096
2023-11-06,17:43:08.000,310,11045525,12725,0,1699292587,13025.90188528,106.4650542599993,53544.92550384001
2023-11-06,17:43:09.000,310,11045529,13045,0,1699292588,13025.80084063,106.45095600000059,53544.96742656
2023-11-06,17:43:10.000,310,11045546,12885,0,1699292589,13025.726741219994,106.37341557000036,53545.18402728
2023-11-06,17:43:11.000,310,11045505,12645,0,1699292590,13025.578542399999,106.20423645000119,53545.239924240006
2023-11-06,17:43:12.000,310,11045477,13125,0,1699292591,13025.497706679998,105.8729273400022,53545.27485984
2023-11-06,17:43:13.000,310,11045487,13045,0,1699292592,13025.430343579988,105.54161823000322,53545.28184696001
2023-11-06,17:43:14.000,310,11045465,12565,0,1699292593,13025.605487639994,105.1045721699993,53545.386653760004
2023-11-06,17:43:15.000,310,11045491,13085,0,1699292594,13025.807576939995,104.70982088999881,53545.39364088
2023-11-06,17:43:16.000,310,11045506,13005,0,1699292595,13026.130919819996,104.37146265000047,53545.456524960005
2023-11-06,17:43:17.000,310,11045513,12965,0,1699292596,13026.434053769997,104.1670378800045,53545.56831888001
2023-11-06,17:43:18.000,310,11045513,12645,0,1699292597,13026.757396649999,104.0542518000002,53545.603254480004
2023-11-06,17:43:19.000,310,11045482,12965,0,1699292598,13027.087475839995,103.99785875999805,53545.63120296
2023-11-06,17:43:20.000,310,11045477,12885,0,1699292599,13027.404082410001,103.99785875999805,53545.76395824001
2023-11-06,17:43:21.000,310,11045509,13005,0,1699292600,13027.612908019997,104.0542518000002,53545.77793248
2023-11-06,17:43:22.000,310,11045506,13165,0,1699292601,13027.693743739997,104.10359571000299,53545.840816560005
2023-11-06,17:43:23.000,310,11045535,12925,0,1699292602,13027.747634220003,104.0542518000002,53545.91767488
2023-11-06,17:43:24.000,310,11045486,12885,0,1699292603,13027.841942559993,103.9555639800019,53545.97357184
2023-11-06,17:43:25.000,310,11045503,12965,0,1699292604,13027.936250899998,103.75113920999866,53546.16921120001
2023-11-06,17:43:26.000,310,11045552,12845,0,1699292605,13028.023822929994,103.49032140000054,53546.23908240001
2023-11-06,17:43:27.000,310,11045540,12925,0,1699292606,13028.17875806,103.22245446000306,53546.32292784
2023-11-06,17:43:28.000,310,11045535,12965,0,1699292607,13028.326956879995,103.0039314300011,53546.38581192001
2023-11-06,17:43:29.000,310,11045481,13245,0,1699292608,13028.41452890999,102.89819448000344,53546.448696
2023-11-06,17:43:30.000,310,11045553,13005,0,1699292609,13028.5425188,102.96868578000431,53546.54651568
2023-11-06,17:43:31.000,310,11045518,12965,0,1699292610,13028.549255109996,103.20130706999771,53546.61638688
2023-11-06,17:43:32.000,310,11045507,13285,0,1699292611,13028.488628319996,103.50441965999926,53546.6932452
2023-11-06,17:43:33.000,310,11045502,12965,0,1699292612,13028.23264853999,103.75818833999801,53546.70023232001
2023-11-06,17:43:34.000,310,11045490,13005,0,1699292613,13027.983405069994,103.84277790000488,53546.78407776
2023-11-06,17:43:35.000,310,11045474,13045,0,1699292614,13027.707216360002,103.67359877999843,53546.88189744
2023-11-06,17:43:36.000,310,11045505,13045,0,1699292615,13027.397346099991,103.2154053300037,53546.916833040006
2023-11-06,17:43:37.000,310,11045552,13125,0,1699292616,13027.19525679999,102.50344320000295,53546.95176864
2023-11-06,17:43:38.000,310,11045470,13325,0,1699292617,13027.07400321999,101.7421371599994,53546.98670424001
2023-11-06,17:43:39.000,310,11045527,12645,0,1699292618,13027.10094846,100.85394678000011,53546.944781520004
2023-11-06,17:43:40.000,310,11045488,12885,0,1699292619,13027.309774069996,100.05739508999977,53546.99369136
2023-11-06,17:43:41.000,310,11045468,13205,0,1699292620,13027.687007430002,99.52166121000482,53547.133433760006
2023-11-06,17:43:42.000,310,11045515,12845,0,1699292621,13028.11813127,99.24674514000071,53547.17535648001
2023-11-06,17:43:43.000,310,11045533,13285,0,1699292622,13028.657036069992,99.23969601000135,53547.27317616001
2023-11-06,17:43:44.000,310,11045566,13285,0,1699292623,13029.061214669993,99.4300225199986,53547.30811176
2023-11-06,17:43:45.000,310,11045524,13125,0,1699292624,13029.47212957999,99.71198772000207,53547.37099584001
2023-11-06,17:43:46.000,310,11045547,12885,0,1699292625,13029.70116412,100.15608290999808,53547.447854160004
2023-11-06,17:43:47.000,310,11045479,12765,0,1699292626,13029.815681389991,100.56493245000456,53547.52471248
2023-11-06,17:43:48.000,310,11045492,12925,0,1699292627,13029.835890319991,100.95968372999778,53547.60855792001
2023-11-06,17:43:49.000,310,11045488,12965,0,1699292628,13029.734845669991,101.26279631999932,53547.65746776001
2023-11-06,17:43:50.000,310,11045503,13085,0,1699292629,13029.63380101999,101.49541761,53547.87406848001
2023-11-06,17:43:51.000,310,11045542,13005,0,1699292630,13029.43171171999,101.56590891000087,53547.950926800004
2023-11-06,17:43:52.000,310,11045526,13005,0,1699292631,13029.115105149998,101.44607370000449,53548.03477224
2023-11-06,17:43:53.000,310,11045507,12845,0,1699292632,13028.683981310001,101.09361720000015,53548.0557336
2023-11-06,17:43:54.000,310,11045503,13285,0,1699292633,13028.387583669995,100.52263767000113,53548.1256048
2023-11-06,17:43:55.000,310,11045505,12845,0,1699292634,13028.29327532999,99.9869037899989,53548.20246312
2023-11-06,17:43:56.000,310,11045509,12805,0,1699292635,13028.367374739995,99.52166121000482,53548.258360080006
2023-11-06,17:43:57.000,310,11045553,13005,0,1699292636,13028.710926549997,99.21854862000328,53548.29329568
2023-11-06,17:43:58.000,310,11045521,13005,0,1699292637,13029.216149799999,99.14805732000241,53548.27233432
2023-11-06,17:43:59.000,310,11045524,13245,0,1699292638,13029.876308179992,99.21854862000328,53548.356179760005
2023-11-06,17:44:00.000,310,11045534,13005,0,1699292639,13030.57014810999,99.43707164999796,53548.48194792
2023-11-06,17:44:01.000,310,11045544,13125,0,1699292640,13031.122525530001,99.74723336999887,53548.54483200001
2023-11-06,17:44:02.000,310,11045536,12805,0,1699292641,13031.533440439998,100.21952507999958,53548.621690320004
2023-11-06,17:44:03.000,310,11045482,12965,0,1699292642,13031.72879342999,100.73411157000373,53548.63566456001
2023-11-06,17:44:04.000,310,11045505,13125,0,1699292643,13031.883728559995,101.17820675999974,53548.84527816
2023-11-06,17:44:05.000,310,11045509,12965,0,1699292644,13031.85678332,101.53771239000343,53548.908162240004
2023-11-06,17:44:06.000,310,11045477,13285,0,1699292645,13031.7759476,101.77738281000347,53549.15271144
2023-11-06,17:44:07.000,310,11045465,12965,0,1699292646,13031.560385679993,101.93246367000393,53549.27149248
2023-11-06,17:44:08.000,310,11045511,12925,0,1699292647,13031.311142209997,101.92541454000457,53549.45315760001
2023-11-06,17:44:09.000,310,11045523,12765,0,1699292648,13030.96085409,101.81262846000027,53549.530015920005
2023-11-06,17:44:10.000,310,11045530,13125,0,1699292649,13030.61730228,101.6082036900043,53549.71866816001
2023-11-06,17:44:11.000,310,11045532,13165,0,1699292650,13030.307432019988,101.3614841400049,53549.82347496
2023-11-06,17:44:12.000,310,11045532,13285,0,1699292651,13030.091870099997,101.1500102400023,53549.95623024001
2023-11-06,17:44:13.000,310,11045553,12885,0,1699292652,13029.883044490001,101.051322420004,53550.0121272
2023-11-06,17:44:14.000,310,11045481,13045,0,1699292653,13029.768527219996,100.97378199000377,53550.06802416
2023-11-06,17:44:15.000,310,11045498,12765,0,1699292654,13029.74158198,100.9385363399997,53550.21475368
2023-11-06,17:44:16.000,310,11045493,13005,0,1699292655,13029.728109359996,100.87509416999819,53550.34052184001
2023-11-06,17:44:17.000,310,11045510,13045,0,1699292656,13029.667482569996,100.84689765000076,53550.368470320005
2023-11-06,17:44:18.000,310,11045539,13325,0,1699292657,13029.802208770001,100.72001330999774,53550.42436728
2023-11-06,17:44:19.000,310,11045499,12805,0,1699292658,13029.862835560001,100.47329375999834,53550.38943168001
2023-11-06,17:44:20.000,310,11045540,13125,0,1699292659,13030.098606409992,100.16313204000471,53550.44532864
2023-11-06,17:44:21.000,310,11045507,12765,0,1699292660,13030.341113569993,99.81067554000037,53550.5710968
2023-11-06,17:44:22.000,310,11045471,12805,0,1699292661,13030.53646656,99.45821904000331,53550.62000664
2023-11-06,17:44:23.000,310,11045530,13285,0,1699292662,13030.603829659995,99.0846151500009,53550.703852080005
2023-11-06,17:44:24.000,310,11045547,12845,0,1699292663,13030.59709335,98.68986387000041,53550.801671760004
2023-11-06,17:44:25.000,310,11045522,12845,0,1699292664,13030.448894529989,98.29511258999992,53550.75974904
2023-11-06,17:44:26.000,310,11045558,12925,0,1699292665,13030.381531429994,97.8228208799992,53550.87853008
2023-11-06,17:44:27.000,310,11045556,13085,0,1699292666,13030.192914749998,97.4421678600047,53550.99731112
2023-11-06,17:44:28.000,310,11045524,12765,0,1699292667,13029.997561759992,97.15315353000187,53550.98333688001
2023-11-06,17:44:29.000,310,11045524,12925,0,1699292668,13029.869571869996,97.06856397000229,53551.07416944
2023-11-06,17:44:30.000,310,11045541,13045,0,1699292669,13029.856099249992,97.08971136000036,53551.22089896
2023-11-06,17:44:31.000,310,11045517,12565,0,1699292670,13029.748318289996,97.16725179000059,53551.36762848001
2023-11-06,17:44:32.000,310,11045501,13085,0,1699292671,13029.647273639996,97.33643090999976,53551.4095512
2023-11-06,17:44:33.000,310,11045508,13125,0,1699292672,13029.47886589,97.54790481000236,53551.4095512
2023-11-06,17:44:34.000,310,11045504,13285,0,1699292673,13029.344139689994,97.75937870999769,53551.51435800001
2023-11-06,17:44:35.000,310,11045493,12645,0,1699292674,13029.189204559989,97.92855783000414,53551.640126160004
2023-11-06,17:44:36.000,310,11045530,13125,0,1699292675,13029.041005739993,97.99904912999773,53551.65410040001
2023-11-06,17:44:37.000,310,11045526,13005,0,1699292676,13028.946697400002,97.94970522000222,53551.71698448
2023-11-06,17:44:38.000,310,11045510,13125,0,1699292677,13028.859125369992,97.86511566000263,53551.7239716
2023-11-06,17:44:39.000,310,11045513,13125,0,1699292678,13028.785025960002,97.69593654000346,53551.83576552
2023-11-06,17:44:40.000,310,11045506,12605,0,1699292679,13028.657036069992,97.53380655000365,53551.9335852
2023-11-06,17:44:41.000,310,11045508,12845,0,1699292680,13028.347165809995,97.39987308000127,53552.0034564
2023-11-06,17:44:42.000,310,11045513,12925,0,1699292681,13027.922778279994,97.35052916999848,53551.98948216001
2023-11-06,17:44:43.000,310,11045510,12965,0,1699292682,13027.498390749992,97.25889047999954,53552.01044352
2023-11-06,17:44:44.000,310,11045507,12965,0,1699292683,13026.966222259995,97.09676048999972,53552.08031472
2023-11-06,17:44:45.000,310,11045512,12725,0,1699292684,13026.460999009993,96.84299181000097,53552.08730184001
2023-11-06,17:44:46.000,310,11045494,12885,0,1699292685,13026.03661147999,96.51873183000134,53552.143198800004
2023-11-06,17:44:47.000,310,11045511,12965,0,1699292686,13025.618960259999,96.16627533000428,53552.12223744
2023-11-06,17:44:48.000,310,11045533,13125,0,1699292687,13025.443816199993,95.78562231000251,53552.10127608
2023-11-06,17:44:49.000,310,11045524,12925,0,1699292688,13025.268672140002,95.44726407000417,53552.05236624
2023-11-06,17:44:50.000,310,11045530,13005,0,1699292689,13025.302353689993,95.12300409000454,53552.05236624
2023-11-06,17:44:51.000,310,11045502,13285,0,1699292690,13025.383189409993,94.8833336700045,53551.96852080001
2023-11-06,17:44:52.000,310,11045527,13285,0,1699292691,13025.484234059993,94.74235107000277,53551.94057232001
2023-11-06,17:44:53.000,310,11045513,13325,0,1699292692,13025.571806089989,94.7705475900002,53551.89166248
2023-11-06,17:44:54.000,310,11045515,12805,0,1699292693,13025.686323359994,94.84808802000043,53551.82179128001
2023-11-06,17:44:55.000,310,11045574,13005,0,1699292694,13025.95577575999,94.94677583999874,53551.87070112001
2023-11-06,17:44:56.000,310,11045546,12605,0,1699292695,13026.164601370001,95.18644625999877,53551.77986856001
2023-11-06,17:44:57.000,310,11045552,12685,0,1699292696,13026.380163289992,95.4754605900016,53551.76589432
2023-11-06,17:44:58.000,310,11045541,12965,0,1699292697,13026.454262699997,95.8208679599993,53551.6191648
2023-11-06,17:44:59.000,310,11045517,12805,0,1699292698,13026.440790079992,96.18742272000236,53551.59820344
2023-11-06,17:45:00.000,310,11045507,12805,0,1699292699,13026.346481740002,96.58217400000285,53551.661087520006
2023-11-06,17:45:01.000,310,11045537,13005,0,1699292700,13026.12418351,96.99102354000206,53551.63313904001
2023-11-06,17:45:02.000,310,11045543,12925,0,1699292701,13025.787368009995,97.39282395000191,53551.56326784001
2023-11-06,17:45:03.000,310,11045502,12925,0,1699292702,13025.457288819998,97.82987000999856,53551.55628072
2023-11-06,17:45:04.000,310,11045512,12805,0,1699292703,13025.053110219997,98.23871954999777,53551.6191648
2023-11-06,17:45:05.000,310,11045528,13085,0,1699292704,13024.56135959,98.49953736000316,53551.55628072
2023-11-06,17:45:06.000,310,11045494,12925,0,1699292705,13024.103290509993,98.82379734000278,53551.48640952001
2023-11-06,17:45:07.000,310,11045504,13125,0,1699292706,13023.699111909991,98.95068167999852,53551.45147392
2023-11-06,17:45:08.000,310,11045518,12845,0,1699292707,13023.36229641,99.07756602000154,53551.33269288
2023-11-06,17:45:09.000,310,11045541,13285,0,1699292708,13023.086107699994,99.19740122999792,53551.28378304
2023-11-06,17:45:10.000,310,11045486,12925,0,1699292709,13022.937908879998,99.34543295999902,53551.29077016
2023-11-06,17:45:11.000,310,11045503,12925,0,1699292710,13022.702138029992,99.42297338999924,53551.2348732
2023-11-06,17:45:12.000,310,11045511,12925,0,1699292711,13022.48657611,99.56395599000098,53551.12307928
2023-11-06,17:45:13.000,310,11045485,13045,0,1699292712,13022.16323323,99.68379120000463,53550.969362640004
2023-11-06,17:45:14.000,310,11045527,13085,0,1699292713,13021.934198689989,99.79657728000166,53550.94840128
2023-11-06,17:45:15.000,310,11045527,12925,0,1699292714,13021.631064740002,99.91641248999804,53550.78769752
2023-11-06,17:45:16.000,310,11045492,13165,0,1699292715,13021.509811160002,100.0010020500049,53550.752761920005
2023-11-06,17:45:17.000,310,11045480,13085,0,1699292716,13021.375084959996,100.02214944000298,53550.71782632
2023-11-06,17:45:18.000,310,11045487,13285,0,1699292717,13021.220149829991,100.07149334999849,53550.57808392001
2023-11-06,17:45:19.000,310,11045501,13125,0,1699292718,13021.220149829991,100.0996898700032,53550.49423848
2023-11-06,17:45:20.000,310,11045539,12965,0,1699292719,13021.287512930001,100.13493552,53550.42436728
2023-11-06,17:45:21.000,310,11045548,13085,0,1699292720,13021.348139720001,100.19132856000215,53550.42436728
2023-11-06,17:45:22.000,310,11045460,12765,0,1699292721,13021.368348650001,100.25477073000366,53550.21475368
2023-11-06,17:45:23.000,310,11045526,13005,0,1699292722,13021.375084959996,100.26181986000302,53550.13789536
2023-11-06,17:45:24.000,310,11045490,12805,0,1699292723,13021.220149829991,100.3464094200026,53550.0470628
2023-11-06,17:45:25.000,310,11045537,13085,0,1699292724,13021.132577799995,100.41690072000347,53549.942256
2023-11-06,17:45:26.000,310,11045506,13165,0,1699292725,13021.112368869995,100.41690072000347,53549.92828176001
2023-11-06,17:45:27.000,310,11045554,13285,0,1699292726,13021.02479684,100.3816550699994,53549.90732040001
2023-11-06,17:45:28.000,310,11045530,12845,0,1699292727,13020.85638908999,100.42394985000283,53549.82347496
2023-11-06,17:45:29.000,310,11045556,13205,0,1699292728,13020.735135509989,100.43099898000219,53549.68373256
2023-11-06,17:45:30.000,310,11045470,13045,0,1699292729,13020.580200379998,100.45214637000026,53549.5579644
2023-11-06,17:45:31.000,310,11045504,13085,0,1699292730,13020.458946799998,100.42394985000283,53549.481106080006
2023-11-06,17:45:32.000,310,11045522,12965,0,1699292731,13020.317484289997,100.37460594000004,53549.37629928
2023-11-06,17:45:33.000,310,11045524,12765,0,1699292732,13020.149076540001,100.26886899000237,53549.22258264
2023-11-06,17:45:34.000,310,11045509,12645,0,1699292733,13020.068240820001,100.16313204000471,53549.11777584001
2023-11-06,17:45:35.000,310,11045483,13165,0,1699292734,13020.081713439991,99.97985465999955,53549.06886600001
2023-11-06,17:45:36.000,310,11045477,12885,0,1699292735,13020.115394989996,99.7895281500023,53548.99899480001
2023-11-06,17:45:37.000,310,11045483,12845,0,1699292736,13020.223175949992,99.59215250999841,53548.92213648001
2023-11-06,17:45:38.000,310,11045444,12685,0,1699292737,13020.304011669992,99.54985773000226,53548.70553576
2023-11-06,17:45:39.000,310,11045479,12885,0,1699292738,13020.499364659998,99.49346469000011,53548.6496388
2023-11-06,17:45:40.000,310,11045525,13165,0,1699292739,13020.714926579989,99.53575947000354,53548.58675472001
2023-11-06,17:45:41.000,310,11045493,13005,0,1699292740,13020.910279569995,99.63444729000184,53548.55880624
2023-11-06,17:45:42.000,310,11045537,13085,0,1699292741,13021.08542363,99.84592119000445,53548.453999440004
2023-11-06,17:45:43.000,310,11045469,13285,0,1699292742,13021.341403409991,100.01510031000362,53548.48194792
2023-11-06,17:45:44.000,310,11045497,12845,0,1699292743,13021.422239129992,100.22657420999894,53548.44701232001
2023-11-06,17:45:45.000,310,11045553,13165,0,1699292744,13021.516547469997,100.43099898000219,53548.39111536
2023-11-06,17:45:46.000,310,11045512,12965,0,1699292745,13021.489602230002,100.6565711400035,53548.36316688
2023-11-06,17:45:47.000,310,11045516,13005,0,1699292746,13021.597383189997,100.81165200000396,53548.356179760005
2023-11-06,17:45:48.000,310,11045522,12885,0,1699292747,13021.556965329997,100.87509416999819,53548.31425704
2023-11-06,17:45:49.000,310,11045475,13125,0,1699292748,13021.577174259997,100.88919243000419,53548.27932144001
2023-11-06,17:45:50.000,310,11045523,13125,0,1699292749,13021.651273670002,100.82575026000268,53548.39111536
2023-11-06,17:45:51.000,310,11045579,12885,0,1699292750,13021.711900460003,100.74820983000245,53548.36316688
2023-11-06,17:45:52.000,310,11045556,13125,0,1699292751,13021.759054629998,100.66362027000287,53548.32823128001
2023-11-06,17:45:53.000,310,11045554,13325,0,1699292752,13021.779263559998,100.60017810000136,53548.21643736
2023-11-06,17:45:54.000,310,11045570,12805,0,1699292753,13021.866835589994,100.50853941000241,53548.237398720004
2023-11-06,17:45:55.000,310,11045504,13285,0,1699292754,13022.008298099994,100.52263767000113,53548.25137296001
2023-11-06,17:45:56.000,310,11045500,12885,0,1699292755,13022.12281537,100.62132548999944,53548.23041160001
2023-11-06,17:45:57.000,310,11045539,13125,0,1699292756,13022.149760609995,100.77640634999989,53548.22342448
2023-11-06,17:45:58.000,310,11045550,13165,0,1699292757,13022.10260644,101.10066632999951,53548.21643736
2023-11-06,17:45:59.000,310,11045494,12965,0,1699292758,13022.068924889994,101.48131935000129,53548.17451464
2023-11-06,17:46:00.000,310,11045529,13085,0,1699292759,13021.866835589994,101.81967758999963,53548.20246312
2023-11-06,17:46:01.000,310,11045495,12845,0,1699292760,13021.577174259997,102.10869192000246,53548.17451464
2023-11-06,17:46:02.000,310,11045527,12805,0,1699292761,13021.17973196999,102.40475538000464,53548.13259192001
2023-11-06,17:46:03.000,310,11045550,13325,0,1699292762,13020.714926579989,102.62327840999933,53548.06272072001
2023-11-06,17:46:04.000,310,11045524,12965,0,1699292763,13020.229912260002,102.79950665999786,53548.090669200006
2023-11-06,17:46:05.000,310,11045535,13005,0,1699292764,13019.79878841999,102.89819448000344,53548.0557336
2023-11-06,17:46:06.000,310,11045504,13085,0,1699292765,13019.387873509993,102.9052436100028,53548.04175936001
2023-11-06,17:46:07.000,310,11045505,12885,0,1699292766,13019.078003249997,102.8065557900045,53547.95791392
2023-11-06,17:46:08.000,310,11045526,12845,0,1699292767,13018.848968710001,102.65147493000404,53547.96490104001
2023-11-06,17:46:09.000,310,11045504,12925,0,1699292768,13018.70076988999,102.4470501600008,53547.81817152
2023-11-06,17:46:10.000,310,11045533,13125,0,1699292769,13018.633406789995,102.22852712999884,53547.76926168
2023-11-06,17:46:11.000,310,11045495,13045,0,1699292770,13018.78834192,101.9888567099988,53547.72035184
2023-11-06,17:46:12.000,310,11045495,13005,0,1699292771,13018.950013360001,101.73508803000004,53547.62951928001
2023-11-06,17:46:13.000,310,11045506,13085,0,1699292772,13019.199256829997,101.46017196000321,53547.517725360005
2023-11-06,17:46:14.000,310,11045513,13165,0,1699292773,13019.53607232999,101.24164893000125,53547.48977688001
2023-11-06,17:46:15.000,310,11045477,12765,0,1699292774,13019.953723549996,101.00902764000057,53547.496764
2023-11-06,17:46:16.000,310,11045527,12765,0,1699292775,13020.391583700002,100.83279939000204,53547.40593144
2023-11-06,17:46:17.000,310,11045536,13085,0,1699292776,13020.674508719989,100.76230809000117,53547.44086704001
2023-11-06,17:46:18.000,310,11045537,13045,0,1699292777,13020.8631254,100.72001330999774,53547.37798296
2023-11-06,17:46:19.000,310,11045498,12765,0,1699292778,13020.87659801999,100.75525896000181,53547.2871504
2023-11-06,17:46:20.000,310,11045498,13045,0,1699292779,13020.84291647,100.81165200000396,53547.2871504
2023-11-06,17:46:21.000,310,11045487,12805,0,1699292780,13020.714926579989,100.87509416999819,53547.2871504
2023-11-06,17:46:22.000,310,11045480,12965,0,1699292781,13020.485892039993,100.85394678000011,53547.3570216
2023-11-06,17:46:23.000,310,11045528,13085,0,1699292782,13020.236648569997,100.8046028700046,53547.301124640006
2023-11-06,17:46:24.000,310,11045484,12925,0,1699292783,13019.96045985999,100.71296417999838,53547.26618904
2023-11-06,17:46:25.000,310,11045539,13325,0,1699292784,13019.76510687,100.61427636000008,53547.25920192
2023-11-06,17:46:26.000,310,11045501,12645,0,1699292785,13019.529336019994,100.43804811000155,53547.26618904
2023-11-06,17:46:27.000,310,11045530,12725,0,1699292786,13019.435027679989,100.18427943000279,53547.20330496001
2023-11-06,17:46:28.000,310,11045524,13245,0,1699292787,13019.367664579993,99.90936335999868,53547.084523920006
2023-11-06,17:46:29.000,310,11045517,13005,0,1699292788,13019.461972919999,99.60625077000441,53547.03561408001
2023-11-06,17:46:30.000,310,11045528,13085,0,1699292789,13019.751634249995,99.28903992000414,53547.084523920006
2023-11-06,17:46:31.000,310,11045507,13205,0,1699292790,13020.04803189,99.04232037000475,53547.04958832
2023-11-06,17:46:32.000,310,11045540,12845,0,1699292791,13020.351165840002,98.82379734000278,53546.98670424001
2023-11-06,17:46:33.000,310,11045521,12805,0,1699292792,13020.661036099998,98.68281474000105,53546.846961840005
2023-11-06,17:46:34.000,310,11045521,13085,0,1699292793,13021.05847838999,98.54183213999931,53546.86093608
2023-11-06,17:46:35.000,310,11045515,13325,0,1699292794,13021.381821269992,98.49953736000316,53546.88888456001
2023-11-06,17:46:36.000,310,11045508,13125,0,1699292795,13021.658009979998,98.4783899699978,53546.86093608
2023-11-06,17:46:37.000,310,11045516,13245,0,1699292796,13021.887044519994,98.51363562000188,53546.88888456001
2023-11-06,17:46:38.000,310,11045503,13005,0,1699292797,13021.988089169994,98.54888126999867,53546.81202624
2023-11-06,17:46:39.000,310,11045498,12645,0,1699292798,13022.13628798999,98.5277338800006,53546.80503912
2023-11-06,17:46:40.000,310,11045493,13485,0,1699292799,13022.230596329995,98.52068475000124,53546.86093608
2023-11-06,17:46:41.000,310,11045569,12605,0,1699292800,13022.28448681,98.45724257999973,53546.88189744
2023-11-06,17:46:42.000,310,11045532,13445,0,1699292801,13022.36532253,98.33740737000335,53546.83997472001
2023-11-06,17:46:43.000,310,11045531,13045,0,1699292802,13022.42594932,98.12593347000075,53546.85394896
2023-11-06,17:46:44.000,310,11045503,12965,0,1699292803,13022.526993970001,97.90036130999943,53546.83997472001
2023-11-06,17:46:45.000,310,11045487,13125,0,1699292804,13022.661720169992,97.63249437000195,53546.81901336001
2023-11-06,17:46:46.000,310,11045534,13285,0,1699292805,13022.823391609993,97.37167656000383,53546.77010352001
2023-11-06,17:46:47.000,310,11045530,12925,0,1699292806,13023.180416039999,97.09676048999972,53546.95875576001
2023-11-06,17:46:48.000,310,11045525,12765,0,1699292807,13023.47681367999,96.86413919999904,53546.93779440001
2023-11-06,17:46:49.000,310,11045463,12805,0,1699292808,13023.719320839991,96.56102661000477,53546.965742880006
2023-11-06,17:46:50.000,310,11045513,13005,0,1699292809,13023.948355380002,96.33545445000345,53546.85394896
2023-11-06,17:46:51.000,310,11045517,12645,0,1699292810,13024.298643499998,96.11693142000149,53546.916833040006
2023-11-06,17:46:52.000,310,11045463,12925,0,1699292811,13024.628722689995,95.88431013000081,53546.95875576001
2023-11-06,17:46:53.000,310,11045513,12965,0,1699292812,13024.938592949991,95.65168884000013,53547.0426012
2023-11-06,17:46:54.000,310,11045494,13325,0,1699292813,13025.181100109992,95.44726407000417,53546.97273
2023-11-06,17:46:55.000,310,11045522,13325,0,1699292814,13025.477497749998,95.28513408000435,53547.0426012
2023-11-06,17:46:56.000,310,11045504,13285,0,1699292815,13025.74021384,95.11595495999791,53547.11945952
2023-11-06,17:46:57.000,310,11045516,13085,0,1699292816,13025.95577575999,95.0666110500024,53547.10548528001
2023-11-06,17:46:58.000,310,11045512,12845,0,1699292817,13026.184810300001,95.03841452999768,53547.17535648001
2023-11-06,17:46:59.000,310,11045504,13205,0,1699292818,13026.292591259997,95.01021801000024,53547.20330496001
2023-11-06,17:47:00.000,310,11045544,12885,0,1699292819,13026.487944250002,94.98202149000281,53547.29413752001
2023-11-06,17:47:01.000,310,11045531,12965,0,1699292820,13026.663088309993,94.93972670999938,53547.419905680006
2023-11-06,17:47:02.000,310,11045497,12845,0,1699292821,13026.770869269989,94.84808802000043,53547.40593144
2023-11-06,17:47:03.000,310,11045522,12845,0,1699292822,13026.905595469994,94.75644933000149,53547.517725360005
2023-11-06,17:47:04.000,310,11045524,12965,0,1699292823,13026.93927702,94.71415454999806,53547.65048064
2023-11-06,17:47:05.000,310,11045503,12765,0,1699292824,13026.99316749999,94.68595803000062,53547.70637760001
2023-11-06,17:47:06.000,310,11045574,13125,0,1699292825,13026.95274963999,94.66481064000254,53547.734326080004
2023-11-06,17:47:07.000,310,11045563,13005,0,1699292826,13026.91906809,94.67890890000126,53547.853107120005
2023-11-06,17:47:08.000,310,11045540,12965,0,1699292827,13026.838232369999,94.61546672999975,53547.87406848001
2023-11-06,17:47:09.000,310,11045527,13005,0,1699292828,13026.811287129989,94.50268065000273,53547.971888160006
2023-11-06,17:47:10.000,310,11045502,12965,0,1699292829,13026.797814509999,94.34055066000292,53548.06272072001
2023-11-06,17:47:11.000,310,11045518,13245,0,1699292830,13026.844968679994,94.15727327999775,53548.09765632
2023-11-06,17:47:12.000,310,11045523,12805,0,1699292831,13026.95948595,93.88235721000092,53548.069707840004
2023-11-06,17:47:13.000,310,11045486,12965,0,1699292832,13027.249147279996,93.6567850499996,53548.10464344
2023-11-06,17:47:14.000,310,11045528,12765,0,1699292833,13027.612908019997,93.34662332999869,53548.195476
2023-11-06,17:47:15.000,310,11045503,13125,0,1699292834,13027.990141379989,93.05760900000314,53548.2653472
2023-11-06,17:47:16.000,310,11045499,13125,0,1699292835,13028.387583669995,92.80384032000438,53548.27233432
2023-11-06,17:47:17.000,310,11045501,12885,0,1699292836,13028.811971199997,92.56416990000434,53548.37714112001
2023-11-06,17:47:18.000,310,11045512,13045,0,1699292837,13029.135314079998,92.43023643000197,53548.39810248001
2023-11-06,17:47:19.000,310,11045509,13165,0,1699292838,13029.47886589,92.19761514000129,53548.51688352001
2023-11-06,17:47:20.000,310,11045546,12885,0,1699292839,13029.606855779995,91.99319036999805,53548.67758728
2023-11-06,17:47:21.000,310,11045469,12845,0,1699292840,13029.67421887999,91.78876560000208,53548.78239408001
2023-11-06,17:47:22.000,310,11045517,12805,0,1699292841,13029.55296529999,91.53499692000332,53548.88720088
2023-11-06,17:47:23.000,310,11045463,12845,0,1699292842,13029.37782124,91.20368781000434,53548.908162240004
2023-11-06,17:47:24.000,310,11045568,13085,0,1699292843,13029.121841459993,90.85828043999936,53549.04790464001
2023-11-06,17:47:25.000,310,11045537,13125,0,1699292844,13028.832180129997,90.49172568000358,53549.18065992
2023-11-06,17:47:26.000,310,11045510,13125,0,1699292845,13028.48189201,90.20271135000075,53549.313415200006
2023-11-06,17:47:27.000,310,11045523,12885,0,1699292846,13028.13160388999,89.97009006000008,53549.411234880004
2023-11-06,17:47:28.000,310,11045500,13125,0,1699292847,13027.821733629993,89.78681268000219,53549.460144720004
2023-11-06,17:47:29.000,310,11045478,13125,0,1699292848,13027.518599679992,89.7022231200026,53549.43918336
2023-11-06,17:47:30.000,310,11045500,13085,0,1699292849,13027.350191929996,89.64583008000045,53549.418222
2023-11-06,17:47:31.000,310,11045519,13205,0,1699292850,13027.276092519991,89.5541913900015,53549.4880932
2023-11-06,17:47:32.000,310,11045519,12925,0,1699292851,13027.296301449991,89.54714226000215,53549.51604168
2023-11-06,17:47:33.000,310,11045537,12725,0,1699292852,13027.2626199,89.54714226000215,53549.45315760001
2023-11-06,17:47:34.000,310,11045527,13045,0,1699292853,13027.30303776,89.52599487000407,53549.51604168
2023-11-06,17:47:35.000,310,11045510,13005,0,1699292854,13027.350191929996,89.5541913900015,53549.59290000001
2023-11-06,17:47:36.000,310,11045535,12845,0,1699292855,13027.350191929996,89.58238790999894,53549.69071968001
2023-11-06,17:47:47.000,310,11045571,13125,0,1699292866,13028.347165809995,89.68107573000452,53550.200779440005
2023-11-06,17:47:48.000,310,11045528,12765,0,1699292867,13028.33369318999,89.47665096000128,53550.27763776
2023-11-06,17:47:49.000,310,11045502,12765,0,1699292868,13028.286539019995,89.23698054000124,53550.21475368
2023-11-06,17:47:50.000,310,11045523,13005,0,1699292869,13028.3404295,88.94796620999841,53550.38943168001
2023-11-06,17:47:51.000,310,11045491,13245,0,1699292870,13028.515573559991,88.53206753999984,53550.45231576
2023-11-06,17:47:52.000,310,11045495,13125,0,1699292871,13028.576200349991,88.18666017000214,53550.49423848
2023-11-06,17:47:53.000,310,11045529,12765,0,1699292872,13028.737871789992,87.79895802000101,53550.536161200005
2023-11-06,17:47:54.000,310,11045540,13005,0,1699292873,13028.865861680002,87.51699282000482,53550.51519984
2023-11-06,17:47:55.000,310,11045543,12965,0,1699292874,13029.121841459993,87.32666631000029,53550.59205816
2023-11-06,17:47:56.000,310,11045508,12845,0,1699292875,13029.39803017,87.21388023000327,53550.59205816
2023-11-06,17:47:57.000,310,11045550,13085,0,1699292876,13029.647273639996,87.21388023000327,53550.703852080005
2023-11-06,17:47:58.000,310,11045514,12925,0,1699292877,13029.943671280002,87.27027326999814,53550.73878768
2023-11-06,17:47:59.000,310,11045488,13085,0,1699292878,13030.139024269993,87.4253541299986,53550.74577480001
2023-11-06,17:48:00.000,310,11045472,13005,0,1699292879,13030.267014159988,87.65797541999927,53550.8855172
2023-11-06,17:48:01.000,310,11045494,13005,0,1699292880,13030.206387370003,87.93994062000274,53550.94141416001
2023-11-06,17:48:02.000,310,11045497,12925,0,1699292881,13029.957143899992,88.1937093000015,53551.01827248
2023-11-06,17:48:03.000,310,11045490,13045,0,1699292882,13029.546228989995,88.46157623999898,53551.08115656001
2023-11-06,17:48:04.000,310,11045549,13085,0,1699292883,13029.088159909988,88.65895188000286,53551.15102776001
2023-11-06,17:48:05.000,310,11045484,13045,0,1699292884,13028.710926549997,88.79288534999796,53551.255834560005
2023-11-06,17:48:06.000,310,11045506,12845,0,1699292885,13028.266330089995,88.88452404000418,53551.255834560005
2023-11-06,17:48:07.000,310,11045522,12925,0,1699292886,13027.969932449989,88.94091707999905,53551.35365424
2023-11-06,17:48:08.000,310,11045499,13005,0,1699292887,13027.713952669998,88.99026099000184,53551.35365424
2023-11-06,17:48:09.000,310,11045548,13125,0,1699292888,13027.498390749992,89.06780142000207,53551.29077016
2023-11-06,17:48:10.000,310,11045535,13245,0,1699292889,13027.471445509997,89.18058749999909,53551.38858984
2023-11-06,17:48:11.000,310,11045521,13125,0,1699292890,13027.511863369997,89.25812792999932,53551.36064136
2023-11-06,17:48:12.000,310,11045538,13165,0,1699292891,13027.532072299997,89.37796314000298,53551.34666712001
2023-11-06,17:48:13.000,310,11045485,12965,0,1699292892,13027.538808609992,89.52599487000407,53551.33968
2023-11-06,17:48:14.000,310,11045478,12925,0,1699292893,13027.545544920002,89.61058443000366,53551.27679592001
2023-11-06,17:48:15.000,310,11045480,12765,0,1699292894,13027.545544920002,89.71632138000132,53551.38858984
2023-11-06,17:48:16.000,310,11045543,12765,0,1699292895,13027.404082410001,89.7022231200026,53551.39557696001
2023-11-06,17:48:17.000,310,11045509,13045,0,1699292896,13027.208729419996,89.74451789999875,53551.38160272
2023-11-06,17:48:18.000,310,11045537,13085,0,1699292897,13026.966222259995,89.64583008000045,53551.31871864001
2023-11-06,17:48:19.000,310,11045496,12885,0,1699292898,13026.663088309993,89.44845444000384,53551.19295048
2023-11-06,17:48:20.000,310,11045537,12645,0,1699292899,13026.514889489998,89.19468575999781,53551.26282168
2023-11-06,17:48:21.000,310,11045502,12765,0,1699292900,13026.474471629997,88.83518013000139,53551.29775728001
2023-11-06,17:48:22.000,310,11045524,13205,0,1699292901,13026.460999009993,88.46862536999834,53551.27679592001
2023-11-06,17:48:23.000,310,11045528,13285,0,1699292902,13026.615934139998,88.10911974000192,53551.26282168
2023-11-06,17:48:24.000,310,11045535,13325,0,1699292903,13026.83149605999,87.82715453999845,53551.21391184
2023-11-06,17:48:25.000,310,11045569,13085,0,1699292904,13027.15483893999,87.66502454999863,53551.325705760006
2023-11-06,17:48:26.000,310,11045515,12765,0,1699292905,13027.336719309991,87.65092628999992,53551.27679592001
2023-11-06,17:48:28.000,310,11045527,13125,0,1699292907,13027.606171710002,88.08092322000448,53551.31173152
2023-11-06,17:48:29.000,310,11045508,12765,0,1699292908,13027.633116949997,88.48272363000433,53551.35365424
2023-11-06,17:48:30.000,310,11045546,12725,0,1699292909,13027.592699089997,88.88452404000418,53551.39557696001
2023-11-06,17:48:31.000,310,11045518,13125,0,1699292910,13027.383873480001,89.33566835999954,53551.39557696001
2023-11-06,17:48:32.000,310,11045543,13165,0,1699292911,13027.107684769995,89.78681268000219,53551.45846104
2023-11-06,17:48:33.000,310,11045504,13005,0,1699292912,13026.710242479989,90.16746570000396,53551.53531936001
2023-11-06,17:48:34.000,310,11045469,12965,0,1699292913,13026.144392440001,90.42123438000272,53551.53531936001
2023-11-06,17:48:35.000,310,11045489,13245,0,1699292914,13025.517915609998,90.56221698000445,53551.56326784001
2023-11-06,17:48:36.000,310,11045510,13325,0,1699292915,13024.79713043999,90.61861001999932,53551.58422920001
2023-11-06,17:48:37.000,310,11045520,13125,0,1699292916,13024.083081579993,90.67500306000147,53551.51435800001
2023-11-06,17:48:38.000,310,11045530,13525,0,1699292917,13023.44313213,90.66090480000275,53551.52833224
2023-11-06,17:48:39.000,310,11045575,13125,0,1699292918,13022.769501130002,90.67500306000147,53551.52833224
2023-11-06,17:48:40.000,310,11045515,12925,0,1699292919,13022.21712370999,90.61861001999932,53551.472435280004
2023-11-06,17:48:41.000,310,11045506,12685,0,1699292920,13021.812945109989,90.67500306000147,53551.44448680001
2023-11-06,17:48:42.000,310,11045511,13405,0,1699292921,13021.415502819997,90.69615044999955,53551.36064136
2023-11-06,17:48:43.000,310,11045475,12965,0,1699292922,13021.08542363,90.72434697000426,53551.255834560005
2023-11-06,17:48:44.000,310,11045487,13165,0,1699292923,13020.802498609999,90.7172978400049,53551.07416944
2023-11-06,17:48:45.000,310,11045530,12925,0,1699292924,13020.600409309998,90.73139610000362,53550.99731112
2023-11-06,17:48:46.000,310,11045491,13045,0,1699292925,13020.566727759993,90.81598566000321,53551.01128536001
2023-11-06,17:48:47.000,310,11045498,13085,0,1699292926,13020.499364659998,90.87237869999808,53550.89250432001
2023-11-06,17:48:48.000,310,11045509,13045,0,1699292927,13020.492628350003,91.04860695000389,53550.80865888
2023-11-06,17:48:49.000,310,11045478,13245,0,1699292928,13020.553255139988,91.2107369400037,53550.68987784
2023-11-06,17:48:50.000,310,11045464,13165,0,1699292929,13020.519573589998,91.38696519000223,53550.54314832
2023-11-06,17:48:51.000,310,11045531,12845,0,1699292930,13020.613881929989,91.52794779000396,53550.487251360006
2023-11-06,17:48:52.000,310,11045511,12645,0,1699292931,13020.667772409994,91.64778300000035,53550.38943168001
2023-11-06,17:48:53.000,310,11045489,12925,0,1699292932,13020.620618239998,91.74647081999865,53550.319560480006
2023-11-06,17:48:54.000,310,11045538,12805,0,1699292933,13020.566727759993,91.9015516799991,53550.13789536
2023-11-06,17:48:55.000,310,11045476,13085,0,1699292934,13020.452210490002,92.03548515000148,53550.116934
2023-11-06,17:48:56.000,310,11045500,13285,0,1699292935,13020.357902149997,92.21171340000001,53550.116934
2023-11-06,17:48:57.000,310,11045505,12925,0,1699292936,13020.155812849996,92.31040121999831,53550.102959760006
2023-11-06,17:48:58.000,310,11045499,13005,0,1699292937,13019.87962413999,92.43023643000197,53549.92828176001
2023-11-06,17:48:59.000,310,11045496,13125,0,1699292938,13019.542808639999,92.52892425000027,53549.83744920001
2023-11-06,17:49:00.000,310,11045518,12685,0,1699292939,13019.293565169988,92.62056293999922,53549.76059088001
2023-11-06,17:49:01.000,310,11045469,12925,0,1699292940,13019.071266940002,92.66285772000265,53549.80950072001
2023-11-06,17:49:02.000,310,11045474,13125,0,1699292941,13018.822023469991,92.81088945000374,53549.76059088001
2023-11-06,17:49:03.000,310,11045482,12925,0,1699292942,13018.42458118,92.99416683000163,53549.61386136
2023-11-06,17:49:04.000,310,11045524,13005,0,1699292943,13018.141656159998,93.2620337699991,53549.57193864001
2023-11-06,17:49:05.000,310,11045496,13325,0,1699292944,13017.838522209997,93.48760593000043,53549.530015920005
2023-11-06,17:49:06.000,310,11045495,12445,0,1699292945,13017.474761469995,93.79071852000197,53549.45315760001
2023-11-06,17:49:07.000,310,11045482,12685,0,1699292946,13017.111000729994,94.02333981000265,53549.42520912001
2023-11-06,17:49:08.000,310,11045486,13085,0,1699292947,13016.706822129992,94.23481370999798,53549.28546672001
2023-11-06,17:49:09.000,310,11045493,12965,0,1699292948,13016.255489359995,94.37579630999971,53549.21559552001
2023-11-06,17:49:10.000,310,11045507,13285,0,1699292949,13015.884992309999,94.48858239000401,53549.16668568001
2023-11-06,17:49:11.000,310,11045502,12845,0,1699292950,13015.588594669993,94.55202455999824,53549.194634160005
2023-11-06,17:49:12.000,310,11045537,12925,0,1699292951,13015.292197030001,94.65071238000382,53549.08284024
2023-11-06,17:49:13.000,310,11045502,13045,0,1699292952,13015.036217249995,94.72120368000469,53548.9640592
2023-11-06,17:49:14.000,310,11045459,12965,0,1699292953,13014.80044639999,94.84808802000043,53548.83829104
2023-11-06,17:49:15.000,310,11045527,13085,0,1699292954,13014.67919281999,95.01021801000024,53548.71951
2023-11-06,17:49:16.000,310,11045519,13205,0,1699292955,13014.618566029989,95.14415148000262,53548.66361304001
2023-11-06,17:49:17.000,310,11045509,13125,0,1699292956,13014.530993999993,95.27808494999772,53548.62867744
2023-11-06,17:49:18.000,310,11045532,13085,0,1699292957,13014.544466619998,95.38382190000266,53548.593741840006
2023-11-06,17:49:19.000,310,11045485,13125,0,1699292958,13014.510785069993,95.4754605900016,53548.43303808
2023-11-06,17:49:20.000,310,11045485,12965,0,1699292959,13014.530993999993,95.53890276000311,53548.307269920006
2023-11-06,17:49:21.000,310,11045506,13205,0,1699292960,13014.584884479998,95.58824666999863,53548.31425704
2023-11-06,17:49:22.000,310,11045497,12925,0,1699292961,13014.571411859994,95.64463971000077,53548.188488880005
2023-11-06,17:49:23.000,310,11045509,12925,0,1699292962,13014.638774959989,95.6869344900042,53548.118617680004
2023-11-06,17:49:24.000,310,11045536,12845,0,1699292963,13014.665720199999,95.67283622999821,53547.950926800004
2023-11-06,17:49:25.000,310,11045490,12885,0,1699292964,13014.73981960999,95.59529579999798,53547.902016960004
2023-11-06,17:49:26.000,310,11045503,13365,0,1699292965,13014.894754739995,95.5107062399984,53547.92996544
2023-11-06,17:49:27.000,310,11045496,13245,0,1699292966,13015.076635109996,95.35562537999795,53547.88804272
2023-11-06,17:49:28.000,310,11045500,12965,0,1699292967,13015.265251789991,95.22169191000285,53547.82515864001
2023-11-06,17:49:29.000,310,11045489,12725,0,1699292968,13015.447132159992,95.02431626999896,53547.755287440006
2023-11-06,17:49:30.000,310,11045496,13085,0,1699292969,13015.527967879993,94.89743193000322,53547.54567384
2023-11-06,17:49:31.000,310,11045483,13485,0,1699292970,13015.790683969994,94.7071054199987,53547.566635200004
2023-11-06,17:49:32.000,310,11045529,13325,0,1699292971,13016.012982199994,94.56612282000424,53547.54567384
2023-11-06,17:49:33.000,310,11045553,12965,0,1699292972,13016.10729054,94.47448412999802,53547.55964808001
2023-11-06,17:49:34.000,310,11045501,12925,0,1699292973,13016.093817919995,94.43923848000122,53547.50375112
2023-11-06,17:49:35.000,310,11045501,13085,0,1699292974,13016.053400059995,94.41104196000379,53547.496764
2023-11-06,17:49:36.000,310,11045510,13205,0,1699292975,13016.033191129995,94.4251402200025,53547.53868672001
2023-11-06,17:49:37.000,310,11045511,12765,0,1699292976,13015.905201239999,94.49563152000337,53547.47580264
2023-11-06,17:49:38.000,310,11045487,13365,0,1699292977,13015.709848249993,94.56612282000424,53547.398944320004
2023-11-06,17:49:39.000,310,11045504,13005,0,1699292978,13015.521231569997,94.65071238000382,53547.31509888
2023-11-06,17:49:40.000,310,11045453,13285,0,1699292979,13015.440395849997,94.74235107000277,53547.252214800006
2023-11-06,17:49:41.000,310,11045482,13005,0,1699292980,13015.339351199997,94.82694063000235,53547.37099584001
2023-11-06,17:49:42.000,310,11045458,12805,0,1699292981,13015.19115238,94.91153019000194,53547.29413752001
2023-11-06,17:49:43.000,310,11045512,13245,0,1699292982,13015.08337141999,94.89038280000386,53547.301124640006
2023-11-06,17:49:44.000,310,11045489,12965,0,1699292983,13015.04968987,94.76349846000085,53547.30811176
2023-11-06,17:49:45.000,310,11045507,12885,0,1699292984,13015.09010773,94.50972978000209,53547.27317616001
2023-11-06,17:49:46.000,310,11045462,13085,0,1699292985,13015.211361310001,94.24891197000397,53547.252214800006
2023-11-06,17:49:47.000,310,11045488,12925,0,1699292986,13015.440395849997,93.903504599999,53547.15439512001
2023-11-06,17:49:48.000,310,11045500,12845,0,1699292987,13015.878255999989,93.54399897000258,53547.16138224
2023-11-06,17:49:49.000,310,11045532,13285,0,1699292988,13016.444106039991,93.20564073000423,53547.112472400004
2023-11-06,17:49:50.000,310,11045504,13365,0,1699292989,13017.111000729994,92.90957727000205,53547.10548528001
2023-11-06,17:49:51.000,310,11045520,12925,0,1699292990,13017.804840659992,92.56416990000434,53547.20330496001
2023-11-06,17:49:52.000,310,11045516,13165,0,1699292991,13018.35721807999,92.31745034999767,53547.19631784
2023-11-06,17:49:53.000,310,11045559,13285,0,1699292992,13018.82875978,92.07073079999827,53547.17535648001
2023-11-06,17:49:54.000,310,11045499,12925,0,1699292993,13019.138630039997,91.84515864000423,53547.084523920006
2023-11-06,17:49:55.000,310,11045487,12765,0,1699292994,13019.428291369994,91.53499692000332,53547.09849816
2023-11-06,17:49:56.000,310,11045541,12965,0,1699292995,13019.66406222,91.26008084999921,53547.21029208
2023-11-06,17:49:57.000,310,11045515,12845,0,1699292996,13019.88636045,90.84418218000064,53547.26618904
2023-11-06,17:49:58.000,310,11045522,12925,0,1699292997,13020.101922369991,90.407136120004,53547.3570216
2023-11-06,17:49:59.000,310,11045508,13045,0,1699292998,13020.432001560002,89.97713918999943,53547.29413752001
2023-11-06,17:50:00.000,310,11045475,12925,0,1699292999,13020.829443849994,89.5541913900015,53547.33606024
2023-11-06,17:50:01.000,310,11045504,13085,0,1699293000,13021.348139720001,89.15239098000166,53547.36400872
2023-11-06,17:50:02.000,310,11045554,12765,0,1699293001,13021.880308209998,88.8986223000029,53547.40593144
2023-11-06,17:50:03.000,310,11045508,12965,0,1699293002,13022.44615825,88.70124665999901,53547.350034480005
2023-11-06,17:50:04.000,310,11045525,13085,0,1699293003,13022.971590429988,88.58141145000263,53547.37798296
2023-11-06,17:50:05.000,310,11045498,12925,0,1699293004,13023.44313213,88.5391166699992,53547.40593144
2023-11-06,17:50:06.000,310,11045530,12965,0,1699293005,13023.907937520002,88.53206753999984,53547.54567384
2023-11-06,17:50:07.000,310,11045536,12925,0,1699293006,13024.251489329989,88.53206753999984,53547.65048064
2023-11-06,17:50:08.000,310,11045483,13165,0,1699293007,13024.446842319994,88.51796928000113,53547.72035184
2023-11-06,17:50:09.000,310,11045552,12725,0,1699293008,13024.52094173,88.43337972000154,53547.79022304
2023-11-06,17:50:10.000,310,11045529,12805,0,1699293009,13024.527678039994,88.36993755000003,53547.89502984001
2023-11-06,17:50:11.000,310,11045555,13125,0,1699293010,13024.55462327999,88.06682495999848,53547.94393968001
2023-11-06,17:50:12.000,310,11045506,13085,0,1699293011,13024.53441434999,87.74256497999886,53548.01381088001
2023-11-06,17:50:13.000,310,11045560,12965,0,1699293012,13024.57483220999,87.34076456999901,53548.16054040001
2023-11-06,17:50:14.000,310,11045480,13125,0,1699293013,13024.608513759995,86.82617808000214,53548.27932144001
2023-11-06,17:50:15.000,310,11045505,13325,0,1699293014,13024.669140549995,86.33273898000334,53548.32823128001
2023-11-06,17:50:16.000,310,11045505,13045,0,1699293015,13024.77692150999,85.81815248999919,53548.405089600004
2023-11-06,17:50:17.000,310,11045549,13005,0,1699293016,13024.931856639996,85.34586077999847,53548.572780480004
2023-11-06,17:50:18.000,310,11045540,12765,0,1699293017,13024.985747120001,84.95110949999798,53548.65662592
2023-11-06,17:50:19.000,310,11045525,13125,0,1699293018,13024.938592949991,84.63389864999772,53548.69854864
2023-11-06,17:50:20.000,310,11045510,13125,0,1699293019,13024.86449354,84.44357214000047,53548.68457440001
2023-11-06,17:50:21.000,310,11045496,12885,0,1699293020,13024.830811989996,84.26029476000258,53548.908162240004
2023-11-06,17:50:22.000,310,11045490,12725,0,1699293021,13024.61525006999,84.14045954999892,53548.908162240004
2023-11-06,17:50:23.000,310,11045506,12885,0,1699293022,13024.507469109994,84.0629191199987,53548.99899480001
2023-11-06,17:50:24.000,310,11045488,12965,0,1699293023,13024.285170879994,84.02062434000254,53549.096814480006
2023-11-06,17:50:25.000,310,11045504,13005,0,1699293024,13024.076345269998,84.00652608000382,53549.11078872
2023-11-06,17:50:26.000,310,11045498,13045,0,1699293025,13023.827101800001,84.00652608000382,53549.18065992
2023-11-06,17:50:27.000,310,11045505,12885,0,1699293026,13023.60480357,83.99947695000446,53549.20162128
2023-11-06,17:50:28.000,310,11045485,12925,0,1699293027,13023.39597795999,83.93603478000296,53549.1736728
2023-11-06,17:50:29.000,310,11045511,13045,0,1699293028,13023.180416039999,83.89373999999953,53549.20162128
2023-11-06,17:50:30.000,310,11045505,13005,0,1699293029,13022.951381499988,83.82324869999866,53549.2086084
2023-11-06,17:50:31.000,310,11045531,12885,0,1699293030,13022.796446369997,83.82324869999866,53549.2784796
2023-11-06,17:50:32.000,310,11045535,13285,0,1699293031,13022.533730279996,83.79505218000122,53549.313415200006
2023-11-06,17:50:33.000,310,11045514,13205,0,1699293032,13022.331640979995,83.78800305000186,53549.28546672001
2023-11-06,17:50:34.000,310,11045529,12885,0,1699293033,13021.988089169994,83.68931523000356,53549.20162128
2023-11-06,17:50:35.000,310,11045528,13125,0,1699293034,13021.752318319988,83.62587306000205,53549.22956976
2023-11-06,17:50:36.000,310,11045529,13205,0,1699293035,13021.556965329997,83.55538176000118,53549.243544000004
2023-11-06,17:50:37.000,310,11045480,12925,0,1699293036,13021.253831379996,83.4707922000016,53549.27149248
2023-11-06,17:50:38.000,310,11045501,12925,0,1699293037,13020.92375219,83.4707922000016,53549.264505360006
2023-11-06,17:50:39.000,310,11045496,13285,0,1699293038,13020.566727759993,83.51308697999775,53549.28546672001
2023-11-06,17:50:40.000,310,11045521,12845,0,1699293039,13020.169285470001,83.52718524000375,53549.313415200006
2023-11-06,17:50:41.000,310,11045460,13565,0,1699293040,13019.74489794,83.61882393000269,53549.35533792001
2023-11-06,17:50:42.000,310,11045525,13085,0,1699293041,13019.212729450002,83.72456088000035,53549.3483508
2023-11-06,17:50:43.000,310,11045480,13005,0,1699293042,13018.74118774999,83.82324869999866,53549.33437656001
2023-11-06,17:50:44.000,310,11045542,13125,0,1699293043,13018.168601399993,83.96423130000039,53549.30642808001
2023-11-06,17:50:45.000,310,11045490,13125,0,1699293044,13017.697059699996,84.07701738000469,53549.33437656001
2023-11-06,17:50:46.000,310,11045515,13205,0,1699293045,13017.252463239995,84.21799997999915,53549.47411896001
2023-11-06,17:50:47.000,310,11045483,12845,0,1699293046,13016.686613199992,84.3378351900028,53549.4880932
2023-11-06,17:50:48.000,310,11045520,12965,0,1699293047,13016.06013636999,84.38717909999832,53549.52302880001
2023-11-06,17:50:49.000,310,11045541,12965,0,1699293048,13015.352823820002,84.40832649000367,53549.44617048
2023-11-06,17:50:50.000,310,11045499,12965,0,1699293049,13014.564675549998,84.42947388000175,53549.432196240006
2023-11-06,17:50:51.000,310,11045549,13205,0,1699293050,13013.82368144999,84.42242475000239,53549.44617048
2023-11-06,17:50:52.000,310,11045500,13125,0,1699293051,13013.089423659992,84.43652301000111,53549.49508032
2023-11-06,17:50:53.000,310,11045547,13005,0,1699293052,13012.28106645999,84.44357214000047,53549.39726064
2023-11-06,17:50:54.000,310,11045531,13125,0,1699293053,13011.47270926,84.49996518000262,53549.411234880004
2023-11-06,17:50:55.000,310,11045519,13285,0,1699293054,13010.657615750002,84.5845547400022,53549.3483508
2023-11-06,17:50:56.000,310,11045513,12685,0,1699293055,13009.889676409999,84.67619343000115,53549.33437656001
2023-11-06,17:50:57.000,310,11045509,13125,0,1699293056,13009.02742872999,84.8312742900016,53549.13873720001
2023-11-06,17:50:58.000,310,11045533,12765,0,1699293057,13008.313379869993,85.02864992999821,53549.08284024
2023-11-06,17:50:59.000,310,11045484,13285,0,1699293058,13007.52523159999,85.19077991999802,53548.9640592
2023-11-06,17:51:00.000,310,11045504,12765,0,1699293059,13006.784237499996,85.3247133900004,53548.859252400005
2023-11-06,17:51:01.000,310,11045501,12965,0,1699293060,13006.130815429999,85.50799076999829,53548.71951
2023-11-06,17:51:02.000,310,11045492,13365,0,1699293061,13005.578438010001,85.62077685000258,53548.70553576
2023-11-06,17:51:03.000,310,11045516,12845,0,1699293062,13005.08668737999,85.6842190200041,53548.51688352001
2023-11-06,17:51:04.000,310,11045535,12885,0,1699293063,13004.615145679993,85.74766118999833,53548.356179760005
2023-11-06,17:51:05.000,310,11045509,12765,0,1699293064,13004.298539110001,85.89569291999942,53548.22342448
2023-11-06,17:51:06.000,310,11045510,13205,0,1699293065,13003.96845991999,86.05782290999923,53548.04175936001
2023-11-06,17:51:07.000,310,11045511,13325,0,1699293066,13003.712480139999,86.21995289999904,53547.922978320006
2023-11-06,17:51:08.000,310,11045508,12725,0,1699293067,13003.483445600003,86.36798463000014,53547.67842912001
2023-11-06,17:51:09.000,310,11045525,13005,0,1699293068,13003.362192020002,86.53011461999995,53547.62951928001
2023-11-06,17:51:10.000,310,11045520,13005,0,1699293069,13003.146630099996,86.67814635000104,53547.44086704001
2023-11-06,17:51:11.000,310,11045513,13005,0,1699293070,13002.99843128,86.84027634000086,53547.24522768001
2023-11-06,17:51:12.000,310,11045537,13005,0,1699293071,13002.93106817999,86.96011155000451,53547.231253440004
2023-11-06,17:51:13.000,310,11045534,13285,0,1699293072,13002.79634198,87.10109414999897,53547.02862696
2023-11-06,17:51:14.000,310,11045522,13125,0,1699293073,13002.702033639995,87.20683110000391,53546.88189744
2023-11-06,17:51:15.000,310,11045554,12965,0,1699293074,13002.621197919994,87.30551892000221,53546.73516792
2023-11-06,17:51:16.000,310,11045496,12805,0,1699293075,13002.526889579989,87.41125586999988,53546.59542552
2023-11-06,17:51:17.000,310,11045535,13125,0,1699293076,13002.54709850999,87.54518934000225,53546.46965736
2023-11-06,17:51:18.000,310,11045500,12845,0,1699293077,13002.459526479994,87.62977890000184,53546.392799040004
2023-11-06,17:51:19.000,310,11045521,13085,0,1699293078,13002.412372309998,87.66502454999863,53546.23908240001
2023-11-06,17:51:20.000,310,11045521,12965,0,1699293079,13002.378690759993,87.74256497999886,53546.09934000001
2023-11-06,17:51:21.000,310,11045490,13125,0,1699293080,13002.371954449998,87.79190889000165,53545.97357184
2023-11-06,17:51:22.000,310,11045508,12805,0,1699293081,13002.365218139988,87.87649845000124,53545.89671352
2023-11-06,17:51:23.000,310,11045525,13085,0,1699293082,13002.331536589998,87.93994062000274,53545.73600976001
2023-11-06,17:51:24.000,310,11045542,12965,0,1699293083,13002.358481829993,88.01043192000361,53545.65216432
2023-11-06,17:51:25.000,310,11045472,12885,0,1699293084,13002.324800279988,88.06682495999848,53545.51242192
2023-11-06,17:51:26.000,310,11045524,12965,0,1699293085,13002.277646109993,88.11616887000127,53545.435563600004
2023-11-06,17:51:27.000,310,11045526,12925,0,1699293086,13002.169865149997,88.14436538999871,53545.288834080005
2023-11-06,17:51:28.000,310,11045493,12725,0,1699293087,13002.196810389993,88.08797235000384,53545.24691136
2023-11-06,17:51:29.000,310,11045456,12965,0,1699293088,13002.129447289997,88.02453018000233,53545.13511744
2023-11-06,17:51:30.000,310,11045509,12605,0,1699293089,13002.068820499997,88.03157931000169,53544.93249096
2023-11-06,17:51:31.000,310,11045470,12965,0,1699293090,13002.109238359997,88.01748105000297,53544.883581120004
2023-11-06,17:51:32.000,310,11045505,13045,0,1699293091,13002.223755630002,87.9469897500021,53544.736851600006
2023-11-06,17:51:33.000,310,11045493,13005,0,1699293092,13002.324800279988,87.87649845000124,53544.65999328001
2023-11-06,17:51:34.000,310,11045483,12645,0,1699293093,13002.472999099999,87.86944932000188,53544.46435392
2023-11-06,17:51:35.000,310,11045484,13045,0,1699293094,13002.621197919994,87.82010540999909,53544.40845696
2023-11-06,17:51:36.000,310,11045508,12965,0,1699293095,13002.79634198,87.79190889000165,53544.3176244
2023-11-06,17:51:37.000,310,11045545,13085,0,1699293096,13002.991694969991,87.75666324000485,53544.22679184001
2023-11-06,17:51:38.000,310,11045558,12965,0,1699293097,13003.146630099996,87.7355158499995,53544.003204
2023-11-06,17:51:39.000,310,11045517,13125,0,1699293098,13003.328510469997,87.70731933000206,53543.8634616
2023-11-06,17:51:40.000,310,11045497,12805,0,1699293099,13003.597962869993,87.68617194000399,53543.73769344
2023-11-06,17:51:41.000,310,11045489,12925,0,1699293100,13003.901096819995,87.68617194000399,53543.6189124
2023-11-06,17:51:42.000,310,11045516,12965,0,1699293101,13004.271593869991,87.74961410999822,53543.57698968
2023-11-06,17:51:43.000,310,11045506,12885,0,1699293102,13004.675772469993,87.8342036699978,53543.46519576001
2023-11-06,17:51:44.000,310,11045543,12845,0,1699293103,13004.992379039999,87.91174409999803,53543.276543520005
2023-11-06,17:51:45.000,310,11045531,13165,0,1699293104,13005.383085019996,87.97518626999954,53543.17872384001
2023-11-06,17:51:46.000,310,11045516,13045,0,1699293105,13005.800736240002,88.00338279000425,53542.99705872
2023-11-06,17:51:47.000,310,11045532,13285,0,1699293106,13006.26554162999,87.9822353999989,53542.955136
2023-11-06,17:51:48.000,310,11045482,13285,0,1699293107,13006.784237499996,87.9822353999989,53542.8503292
2023-11-06,17:51:49.000,310,11045507,12605,0,1699293108,13007.255779199993,87.89764583999931,53542.724561040006
2023-11-06,17:51:50.000,310,11045527,13045,0,1699293109,13007.821629239996,87.79895802000101,53542.73853528
2023-11-06,17:51:51.000,310,11045518,12965,0,1699293110,13008.293170939993,87.7002702000027,53542.57783152001
2023-11-06,17:51:52.000,310,11045508,12645,0,1699293111,13008.838812049995,87.62977890000184,53542.58481864
2023-11-06,17:51:53.000,310,11045523,13045,0,1699293112,13009.290144819992,87.59453324999777,53542.47302472
2023-11-06,17:51:54.000,310,11045485,12965,0,1699293113,13009.768422829999,87.57338585999969,53542.3961664
2023-11-06,17:51:55.000,310,11045519,13045,0,1699293114,13010.20628297999,87.5381402100029,53542.42411488
2023-11-06,17:51:56.000,310,11045490,12765,0,1699293115,13010.623934199997,87.50994368999818,53542.35424368
2023-11-06,17:51:57.000,310,11045473,13125,0,1699293116,13010.960749699989,87.41830499999924,53542.270398240005
2023-11-06,17:51:58.000,310,11045524,12765,0,1699293117,13011.4322914,87.32666631000029,53542.30533384
2023-11-06,17:51:59.000,310,11045516,12645,0,1699293118,13011.796052140002,87.24912588000007,53542.24244976001
2023-11-06,17:52:00.000,310,11045536,12925,0,1699293119,13012.166549189998,87.17158544999984,53542.26341112001
2023-11-06,17:52:01.000,310,11045443,12885,0,1699293120,13012.58420040999,87.11519240999769,53542.270398240005
2023-11-06,17:52:02.000,310,11045481,12965,0,1699293121,13012.995115320002,87.0306028499981,53542.23546264
2023-11-06,17:52:03.000,310,11045525,12725,0,1699293122,13013.331930819993,86.99535720000131,53542.151617200005
2023-11-06,17:52:04.000,310,11045502,12885,0,1699293123,13013.76305465999,86.88257112000429,53542.24943688
2023-11-06,17:52:05.000,310,11045488,13085,0,1699293124,13013.978616579996,86.88962025000365,53542.151617200005
2023-11-06,17:52:06.000,310,11045452,12965,0,1699293125,13014.248068979992,86.84732547000021,53542.270398240005
2023-11-06,17:52:07.000,310,11045498,13005,0,1699293126,13014.537730309989,86.79093242999807,53542.35424368
2023-11-06,17:52:08.000,310,11045533,12925,0,1699293127,13014.78023746999,86.72044113000447,53542.40315352
2023-11-06,17:52:09.000,310,11045472,13005,0,1699293128,13015.02274462999,86.67109722000168,53542.368217920004
2023-11-06,17:52:10.000,310,11045500,13405,0,1699293129,13015.285460719992,86.55831114000466,53542.30533384
2023-11-06,17:52:11.000,310,11045488,13205,0,1699293130,13015.595330980002,86.50896723000187,53542.389179280006
2023-11-06,17:52:12.000,310,11045548,12765,0,1699293131,13015.851310759994,86.44552506000036,53542.38219216001
2023-11-06,17:52:13.000,310,11045535,13005,0,1699293132,13016.04666375,86.45962331999908,53542.45206336
2023-11-06,17:52:14.000,310,11045516,13205,0,1699293133,13016.22854412,86.50191810000251,53542.438089120005
2023-11-06,17:52:15.000,310,11045523,12925,0,1699293134,13016.396951869996,86.53716374999931,53542.535908800004
2023-11-06,17:52:16.000,310,11045537,13045,0,1699293135,13016.646195339992,86.61470417999953,53542.5708444
2023-11-06,17:52:17.000,310,11045497,13205,0,1699293136,13016.888702499993,86.66404809000232,53542.61276712
2023-11-06,17:52:18.000,310,11045522,13005,0,1699293137,13017.11773703999,86.74863765000191,53542.63372848
2023-11-06,17:52:19.000,310,11045496,13045,0,1699293138,13017.29961740999,86.8332272100015,53542.64770272001
2023-11-06,17:52:20.000,310,11045504,12765,0,1699293139,13017.54212456999,86.96011155000451,53542.6407156
2023-11-06,17:52:21.000,310,11045524,12925,0,1699293140,13017.737477559996,87.13633980000304,53542.75250952
2023-11-06,17:52:22.000,310,11045520,13245,0,1699293141,13017.892412690002,87.31961718000093,53542.871290560004
2023-11-06,17:52:23.000,310,11045529,13205,0,1699293142,13017.973248410002,87.41125586999988,53542.90622616
2023-11-06,17:52:24.000,310,11045558,13005,0,1699293143,13018.006929959993,87.49584542999946,53542.93417464001
2023-11-06,17:52:25.000,310,11045521,12965,0,1699293144,13018.107974609993,87.55223847000161,53543.05295568001
2023-11-06,17:52:26.000,310,11045508,13125,0,1699293145,13018.101238299998,87.60863151000376,53543.0948784
2023-11-06,17:52:27.000,310,11045532,13085,0,1699293146,13018.101238299998,87.6015823800044,53543.206672320004
2023-11-06,17:52:28.000,310,11045539,13045,0,1699293147,13018.155128779988,87.61568064000312,53543.227633680006
2023-11-06,17:52:29.000,310,11045560,12805,0,1699293148,13018.054084130003,87.55223847000161,53543.26955640001
2023-11-06,17:52:30.000,310,11045501,12645,0,1699293149,13018.101238299998,87.50994368999818,53543.395324560006
2023-11-06,17:52:31.000,310,11045532,13485,0,1699293150,13018.175337709989,87.50289455999882,53543.52807984
2023-11-06,17:52:32.000,310,11045498,12925,0,1699293151,13018.141656159998,87.52404195000418,53543.6189124
2023-11-06,17:52:33.000,310,11045538,13165,0,1699293152,13018.114710919988,87.57338585999969,53543.674809359996
2023-11-06,17:52:34.000,310,11045512,13165,0,1699293153,13017.979984719997,87.7355158499995,53543.674809359996
2023-11-06,17:52:35.000,310,11045484,13045,0,1699293154,13017.892412690002,87.8483019300038,53543.779616160005
2023-11-06,17:52:36.000,310,11045482,13085,0,1699293155,13017.878940069997,87.96813714000018,53543.898397200006
2023-11-06,17:52:37.000,310,11045484,12925,0,1699293156,13017.872203760002,88.10207061000256,53543.96826840001
2023-11-06,17:52:38.000,310,11045487,13005,0,1699293157,13017.865467449992,88.25715147000301,53544.08006232
2023-11-06,17:52:39.000,310,11045506,12805,0,1699293158,13017.885676379992,88.42633059000218,53544.177881999996
2023-11-06,17:52:40.000,310,11045551,12645,0,1699293159,13017.872203760002,88.62370622999879,53544.20583048001
2023-11-06,17:52:41.000,310,11045516,12805,0,1699293160,13017.838522209997,88.72944318000373,53544.19884336
2023-11-06,17:52:42.000,310,11045522,12725,0,1699293161,13017.697059699996,88.77878708999924,53544.31063728
2023-11-06,17:52:43.000,310,11045549,12965,0,1699293162,13017.50844302,88.81403274000331,53544.43640544
2023-11-06,17:52:44.000,310,11045532,13325,0,1699293163,13017.29961740999,88.82813100000203,53544.54121224001
2023-11-06,17:52:45.000,310,11045553,12885,0,1699293164,13017.124473349999,88.76468883000052,53544.666980400005
2023-11-06,17:52:46.000,310,11045493,13125,0,1699293165,13016.848284639993,88.6871484000003,53544.72986448001
2023-11-06,17:52:47.000,310,11045512,12765,0,1699293166,13016.652931650002,88.62370622999879,53544.81370992
2023-11-06,17:52:48.000,310,11045476,12605,0,1699293167,13016.531678070001,88.56026406000456,53544.904542480006
2023-11-06,17:52:49.000,310,11045524,13085,0,1699293168,13016.444106039991,88.51092015000177,53544.98838792
2023-11-06,17:52:50.000,310,11045500,12965,0,1699293169,13016.376742939996,88.44747798000026,53545.002362160005
2023-11-06,17:52:51.000,310,11045515,13125,0,1699293170,13016.430633420001,88.39108493999811,53545.03729776
2023-11-06,17:52:52.000,310,11045553,13165,0,1699293171,13016.477787589996,88.37698667999939,53545.170053040005
2023-11-06,17:52:53.000,310,11045534,12925,0,1699293172,13016.565359619992,88.46862536999834,53545.239924240006
2023-11-06,17:52:54.000,310,11045581,12805,0,1699293173,13016.578832239997,88.58846058000199,53545.24691136
2023-11-06,17:52:55.000,310,11045535,12845,0,1699293174,13016.572095930002,88.72239405000437,53545.42158936
2023-11-06,17:52:56.000,310,11045540,13205,0,1699293175,13016.491260210001,88.90567143000226,53545.56133176
2023-11-06,17:52:57.000,310,11045463,12965,0,1699293176,13016.255489359995,89.06780142000207,53545.56133176
2023-11-06,17:52:58.000,310,11045559,13005,0,1699293177,13015.95909171999,89.20173489000445,53545.63819008
2023-11-06,17:52:59.000,310,11045520,13125,0,1699293178,13015.608803599993,89.37796314000298,53545.6801128
2023-11-06,17:53:00.000,310,11045504,13045,0,1699293179,13015.413450610002,89.62468269000237,53545.770945360004
2023-11-06,17:53:01.000,310,11045478,12565,0,1699293180,13015.211361310001,89.84320572000433,53545.86177792001
2023-11-06,17:53:02.000,310,11045501,13205,0,1699293181,13015.13052559,90.09697440000309,53545.889726400004
2023-11-06,17:53:03.000,310,11045495,13245,0,1699293182,13015.0698988,90.2591043900029,53545.96658472
2023-11-06,17:53:04.000,310,11045484,13045,0,1699293183,13015.02274462999,90.46352915999887,53546.07139152001
2023-11-06,17:53:05.000,310,11045461,12965,0,1699293184,13014.98906308,90.66795393000211,53546.14824984001
2023-11-06,17:53:06.000,310,11045493,12965,0,1699293185,13014.96211783999,90.86532956999872,53546.09934000001
2023-11-06,17:53:07.000,310,11045481,13165,0,1699293186,13014.92169997999,90.9640173900043,53546.14126272
2023-11-06,17:53:08.000,310,11045533,12965,0,1699293187,13015.0698988,91.04155782000453,53546.225108160004
2023-11-06,17:53:09.000,310,11045490,13005,0,1699293188,13015.11031666,91.09090173000004,53546.246069520006
2023-11-06,17:53:10.000,310,11045484,12885,0,1699293189,13015.339351199997,91.07680347000132,53546.32292784
2023-11-06,17:53:11.000,310,11045514,12765,0,1699293190,13015.608803599993,91.17549128999963,53546.413760400006
2023-11-06,17:53:12.000,310,11045547,12885,0,1699293191,13015.810892899994,91.32352302000072,53546.441708880004
2023-11-06,17:53:13.000,310,11045507,13125,0,1699293192,13016.01971850999,91.5208986600046,53546.55350280001
2023-11-06,17:53:14.000,310,11045492,13125,0,1699293193,13016.18138994999,91.76056908000464,53546.5185672
2023-11-06,17:53:15.000,310,11045488,12845,0,1699293194,13016.18138994999,91.87335516000167,53546.64433536
2023-11-06,17:53:16.000,310,11045486,13165,0,1699293195,13016.174653639995,91.92974820000381,53546.70023232001
2023-11-06,17:53:17.000,310,11045529,13005,0,1699293196,13016.033191129995,91.92974820000381,53546.81202624
2023-11-06,17:53:18.000,310,11045469,13085,0,1699293197,13015.783947659998,91.8663060300023,53546.74215504001
2023-11-06,17:53:19.000,310,11045536,12965,0,1699293198,13015.709848249993,91.75351994999801,53546.916833040006
2023-11-06,17:53:20.000,310,11045506,13125,0,1699293199,13015.554913120002,91.6548321299997,53546.93779440001
2023-11-06,17:53:21.000,310,11045475,13125,0,1699293200,13015.494286330002,91.54909518000204,53547.014652720005
2023-11-06,17:53:22.000,310,11045496,12925,0,1699293201,13015.453868470002,91.49975126999925,53546.93080728
2023-11-06,17:53:23.000,310,11045531,13045,0,1699293202,13015.453868470002,91.43630909999774,53547.02862696
2023-11-06,17:53:24.000,310,11045513,12685,0,1699293203,13015.386505369992,91.4081125800003,53546.97971712
2023-11-06,17:53:25.000,310,11045509,13245,0,1699293204,13015.406714299992,91.39401432000159,53547.02163984
2023-11-06,17:53:26.000,310,11045515,12965,0,1699293205,13015.514495260002,91.37991606000287,53547.09151104
2023-11-06,17:53:27.000,310,11045490,13165,0,1699293206,13015.507758949992,91.33057215000008,53547.147408
2023-11-06,17:53:28.000,310,11045494,12925,0,1699293207,13015.588594669993,91.31647389000136,53547.09151104
2023-11-06,17:53:29.000,310,11045546,12925,0,1699293208,13015.622276219998,91.28122824000457,53547.10548528001
2023-11-06,17:53:30.000,310,11045471,13205,0,1699293209,13015.642485149998,91.28122824000457,53547.02163984
2023-11-06,17:53:31.000,310,11045500,13285,0,1699293210,13015.777211349989,91.26008084999921,53546.965742880006
2023-11-06,17:53:32.000,310,11045547,13125,0,1699293211,13015.858047069989,91.29532650000328,53546.95176864
2023-11-06,17:53:33.000,310,11045491,13285,0,1699293212,13015.98603696,91.28122824000457,53547.02163984
2023-11-06,17:53:34.000,310,11045554,13045,0,1699293213,13016.053400059995,91.2107369400037,53547.02163984
2023-11-06,17:53:35.000,310,11045461,13285,0,1699293214,13016.012982199994,91.08385260000068,53547.07054968
2023-11-06,17:53:36.000,310,11045487,13085,0,1699293215,13015.99950957999,90.93582086999959,53546.97971712
2023-11-06,17:53:37.000,310,11045537,12925,0,1699293216,13016.00624589,90.79483826999785,53547.04958832
2023-11-06,17:53:38.000,310,11045474,12765,0,1699293217,13016.053400059995,90.73139610000362,53546.965742880006
2023-11-06,17:53:39.000,310,11045492,12925,0,1699293218,13016.12076315999,90.71024870999827,53546.81202624
2023-11-06,17:53:40.000,310,11045537,12925,0,1699293219,13016.3497977,90.77369087999978,53546.81901336001
2023-11-06,17:53:41.000,310,11045504,13165,0,1699293220,13016.558623309997,90.81598566000321,53546.81202624
2023-11-06,17:53:42.000,310,11045527,13285,0,1699293221,13016.814603090002,90.9499191299983,53546.798052000006
2023-11-06,17:53:43.000,310,11045487,13085,0,1699293222,13016.983010839998,91.04155782000453,53546.80503912
2023-11-06,17:53:44.000,310,11045508,13285,0,1699293223,13017.171627519994,91.14024564000283,53546.798052000006
2023-11-06,17:53:45.000,310,11045520,13205,0,1699293224,13017.30635372,91.21778607000306,53546.749142160006
2023-11-06,17:53:46.000,310,11045510,13005,0,1699293225,13017.38045312999,91.26008084999921,53546.70721944
2023-11-06,17:53:47.000,310,11045530,13045,0,1699293226,13017.434343609995,91.25303171999985,53546.70721944
2023-11-06,17:53:48.000,310,11045532,13005,0,1699293227,13017.474761469995,91.29532650000328,53546.5884384
2023-11-06,17:53:49.000,310,11045454,12805,0,1699293228,13017.46128884999,91.29532650000328,53546.609399760004
2023-11-06,17:53:50.000,310,11045501,13005,0,1699293229,13017.54212456999,91.29532650000328,53546.62337400001
2023-11-06,17:53:51.000,310,11045491,12925,0,1699293230,13017.52191563999,91.2107369400037,53546.64433536
2023-11-06,17:53:52.000,310,11045503,13085,0,1699293231,13017.44107991999,91.0979508599994,53546.59542552
2023-11-06,17:53:53.000,310,11045518,13085,0,1699293232,13017.313090029995,90.9992630400011,53546.49760584
2023-11-06,17:53:54.000,310,11045526,13045,0,1699293233,13017.225518,90.82303479000257,53546.49760584
2023-11-06,17:53:55.000,310,11045518,13205,0,1699293234,13017.18510014,90.68205219000083,53546.49061872
2023-11-06,17:53:56.000,310,11045476,13085,0,1699293235,13017.18510014,90.64680654000404,53546.42773464
2023-11-06,17:53:57.000,310,11045483,13205,0,1699293236,13017.104264419999,90.52697133000038,53546.36485056001
2023-11-06,17:53:58.000,310,11045468,13245,0,1699293237,13017.11773703999,90.55516784999782,53546.40677328001
2023-11-06,17:53:59.000,310,11045488,13205,0,1699293238,13017.030165009994,90.46352915999887,53546.36485056001
2023-11-06,17:54:00.000,310,11045510,13085,0,1699293239,13016.929120359993,90.42828351000207,53546.246069520006
2023-11-06,17:54:01.000,310,11045504,13365,0,1699293240,13016.942592979998,90.393037859998,53546.294979360006
2023-11-06,17:54:02.000,310,11045490,12885,0,1699293241,13016.895438809988,90.407136120004,53546.21113392
2023-11-06,17:54:03.000,310,11045503,12805,0,1699293242,13016.929120359993,90.407136120004,53546.05043016001
2023-11-06,17:54:04.000,310,11045491,13285,0,1699293243,13016.969538219993,90.46352915999887,53546.008507440005
2023-11-06,17:54:05.000,310,11045496,13165,0,1699293244,13017.057110249989,90.52697133000038,53545.96658472
2023-11-06,17:54:06.000,310,11045501,13005,0,1699293245,13017.212045379994,90.70319957999891,53545.938636240004
2023-11-06,17:54:07.000,310,11045483,13005,0,1699293246,13017.225518,90.84418218000064,53545.88273928001
2023-11-06,17:54:08.000,310,11045491,13085,0,1699293247,13017.24572693,91.01336129999981,53545.791906720005
2023-11-06,17:54:09.000,310,11045533,12885,0,1699293248,13017.252463239995,91.11204911999812,53545.770945360004
2023-11-06,17:54:10.000,310,11045495,12845,0,1699293249,13017.15815489999,91.11204911999812,53545.624215840005
2023-11-06,17:54:11.000,310,11045546,13365,0,1699293250,13017.191836449994,91.0979508599994,53545.554344640004
2023-11-06,17:54:12.000,310,11045491,12925,0,1699293251,13017.171627519994,91.07680347000132,53545.51242192
2023-11-06,17:54:13.000,310,11045503,13045,0,1699293252,13017.171627519994,90.95696825999767,53545.51242192
2023-11-06,17:54:14.000,310,11045499,12845,0,1699293253,13017.171627519994,90.84418218000064,53545.386653760004
2023-11-06,17:54:15.000,310,11045547,13125,0,1699293254,13017.151418589994,90.70319957999891,53545.39364088
2023-11-06,17:54:16.000,310,11045505,13285,0,1699293255,13017.19857275999,90.51287307000166,53545.35171816
2023-11-06,17:54:17.000,310,11045545,12805,0,1699293256,13017.144682279999,90.20271135000075,53545.30280832
2023-11-06,17:54:18.000,310,11045459,13165,0,1699293257,13017.104264419999,89.8502548500037,53545.25389848
2023-11-06,17:54:19.000,310,11045473,13245,0,1699293258,13017.043637629999,89.46255270000256,53545.170053040005
2023-11-06,17:54:20.000,310,11045479,13245,0,1699293259,13017.036901319989,89.1453418500023,53545.11415608001
2023-11-06,17:54:21.000,310,11045507,12805,0,1699293260,13017.016692389989,88.8986223000029,53545.1560788
2023-11-06,17:54:22.000,310,11045518,13165,0,1699293261,13016.935856669988,88.70124665999901,53545.0862076
2023-11-06,17:54:23.000,310,11045535,12805,0,1699293262,13016.794394160002,88.48272363000433,53545.002362160005
2023-11-06,17:54:24.000,310,11045539,13165,0,1699293263,13016.673140580002,88.28534799000045,53544.94646520001
2023-11-06,17:54:25.000,310,11045522,13245,0,1699293264,13016.639459029997,88.10207061000256,53545.0163364
2023-11-06,17:54:26.000,310,11045499,12805,0,1699293265,13016.457578659996,87.87649845000124,53544.91851672
2023-11-06,17:54:27.000,310,11045525,13125,0,1699293266,13016.383479249991,87.6015823800044,53544.904542480006
2023-11-06,17:54:28.000,310,11045468,13045,0,1699293267,13016.22854412,87.39715761000116,53544.82069704
2023-11-06,17:54:29.000,310,11045548,13245,0,1699293268,13016.06687268,87.26322413999878,53544.69492888
2023-11-06,17:54:30.000,310,11045508,13125,0,1699293269,13015.98603696,87.13633980000304,53544.70890312001
2023-11-06,17:54:31.000,310,11045538,12765,0,1699293270,13015.932146479994,87.07289763000153,53544.715890240004
2023-11-06,17:54:32.000,310,11045481,12725,0,1699293271,13015.858047069989,86.98830807000195,53544.70890312001
2023-11-06,17:54:33.000,310,11045546,13165,0,1699293272,13015.736793489988,86.88257112000429,53544.680954639996
2023-11-06,17:54:34.000,310,11045507,12845,0,1699293273,13015.588594669993,86.84027634000086,53544.59012208001
2023-11-06,17:54:35.000,310,11045553,12965,0,1699293274,13015.426923229992,86.80503069000406,53544.52025088001
2023-11-06,17:54:36.000,310,11045493,12965,0,1699293275,13015.278724409996,86.80503069000406,53544.47134104001
2023-11-06,17:54:37.000,310,11045496,12845,0,1699293276,13015.10358034999,86.80503069000406,53544.46435392
2023-11-06,17:54:38.000,310,11045516,12925,0,1699293277,13014.935172599995,86.84732547000021,53544.44339256001
2023-11-06,17:54:39.000,310,11045533,12965,0,1699293278,13014.78023746999,86.82617808000214,53544.31063728
2023-11-06,17:54:40.000,310,11045497,12845,0,1699293279,13014.665720199999,86.8332272100015,53544.39448272001
2023-11-06,17:54:41.000,310,11045516,12965,0,1699293280,13014.510785069993,86.81912895000278,53544.331598640005
2023-11-06,17:54:42.000,310,11045530,12805,0,1699293281,13014.450158279993,86.81207982000342,53544.28967592
2023-11-06,17:54:43.000,310,11045533,12925,0,1699293282,13014.362586249998,86.76978503999999,53544.25474032001
2023-11-06,17:54:44.000,310,11045523,12805,0,1699293283,13014.301959459997,86.73453939000319,53544.26871456
2023-11-06,17:54:45.000,310,11045518,12965,0,1699293284,13014.194178500002,86.6217533099989,53544.22679184001
2023-11-06,17:54:46.000,310,11045549,13045,0,1699293285,13014.093133850001,86.53011461999995,53544.212817600004
2023-11-06,17:54:47.000,310,11045498,13125,0,1699293286,13013.985352889991,86.38913201999821,53544.26172744
2023-11-06,17:54:48.000,310,11045474,13005,0,1699293287,13013.78326358999,86.24814942000376,53544.24076608
2023-11-06,17:54:49.000,310,11045535,12605,0,1699293288,13013.56096535999,86.13536333999946,53544.282688800005
2023-11-06,17:54:50.000,310,11045472,13045,0,1699293289,13013.176995690003,86.00847900000372,53544.212817600004
2023-11-06,17:54:51.000,310,11045560,13045,0,1699293290,13012.934488530002,85.86044727000262,53544.21980472
2023-11-06,17:54:52.000,310,11045503,13045,0,1699293291,13012.68524505999,85.74766118999833,53544.21980472
2023-11-06,17:54:53.000,310,11045442,13205,0,1699293292,13012.38211110999,85.64192424000066,53544.22679184001
2023-11-06,17:54:54.000,310,11045515,12925,0,1699293293,13012.058768229988,85.61372772000323,53544.20583048001
2023-11-06,17:54:55.000,310,11045483,13285,0,1699293294,13011.802788449997,85.55733468000108,53544.17089488
2023-11-06,17:54:56.000,310,11045520,12965,0,1699293295,13011.580490219996,85.51503989999765,53544.233778960006
2023-11-06,17:54:57.000,310,11045533,12925,0,1699293296,13011.297565199995,85.57848206999915,53544.20583048001
2023-11-06,17:54:58.000,310,11045493,12925,0,1699293297,13011.048321729999,85.69126815000345,53544.1429464
2023-11-06,17:54:59.000,310,11045519,13125,0,1699293298,13010.751924089993,85.86749640000198,53544.05211384
2023-11-06,17:55:00.000,310,11045523,13005,0,1699293299,13010.596988960002,86.12126508000074,53544.066088080006
2023-11-06,17:55:01.000,310,11045521,12765,0,1699293300,13010.421844899996,86.33273898000334,53544.05910096001
2023-11-06,17:55:02.000,310,11045485,12725,0,1699293301,13010.29385501,86.438475930001,53544.09403656
2023-11-06,17:55:03.000,310,11045481,13285,0,1699293302,13010.18607404999,86.69929373999912,53543.98224264
2023-11-06,17:55:04.000,310,11045512,12965,0,1699293303,13010.07155678,86.9319150299998,53543.96826840001
2023-11-06,17:55:05.000,310,11045526,12925,0,1699293304,13010.04461153999,87.19273283999792,53543.97525552
2023-11-06,17:55:06.000,310,11045525,13205,0,1699293305,13009.99072106,87.33371543999965,53544.003204
2023-11-06,17:55:07.000,310,11045489,13285,0,1699293306,13009.889676409999,87.47469804000139,53544.045126720004
2023-11-06,17:55:08.000,310,11045527,12845,0,1699293307,13009.855994859994,87.57338585999969,53544.01717824001
2023-11-06,17:55:09.000,310,11045494,12845,0,1699293308,13009.775159139994,87.7355158499995,53543.996216880005
2023-11-06,17:55:10.000,310,11045479,13045,0,1699293309,13009.734741279994,87.86944932000188,53543.96128128
2023-11-06,17:55:11.000,310,11045517,12805,0,1699293310,13009.795368069994,87.96108801000082,53544.010191119996
2023-11-06,17:55:12.000,310,11045519,12925,0,1699293311,13009.835785929994,87.9963336600049,53544.05910096001
2023-11-06,17:55:13.000,310,11045490,13125,0,1699293312,13009.849258549999,88.07387408999784,53544.05910096001
2023-11-06,17:55:14.000,310,11045515,13125,0,1699293313,13009.795368069994,88.10207061000256,53544.0730752
2023-11-06,17:55:15.000,310,11045533,13445,0,1699293314,13009.92335795999,88.0950214800032,53544.05910096001
2023-11-06,17:55:16.000,310,11045495,12885,0,1699293315,13009.977248439995,88.13731625999935,53544.08006232
2023-11-06,17:55:17.000,310,11045488,13165,0,1699293316,13009.98398474999,88.17256191000342,53544.13595928001
2023-11-06,17:55:18.000,310,11045504,12765,0,1699293317,13009.97051213,88.25010234000365,53544.19185624
2023-11-06,17:55:19.000,310,11045493,13005,0,1699293318,13009.90314902999,88.38403580999875,53544.177881999996
2023-11-06,17:55:20.000,310,11045473,12885,0,1699293319,13009.808840689999,88.4404288500009,53544.20583048001
2023-11-06,17:55:21.000,310,11045529,12845,0,1699293320,13009.680850799989,88.59550971000135,53544.26172744
2023-11-06,17:55:22.000,310,11045542,12965,0,1699293321,13009.552860909993,88.7505905700018,53544.26172744
2023-11-06,17:55:23.000,310,11045505,12965,0,1699293322,13009.370980539992,88.87042577999819,53544.331598640005
2023-11-06,17:55:24.000,310,11045498,13005,0,1699293323,13009.175627550001,88.9338679499997,53544.26871456
2023-11-06,17:55:25.000,310,11045537,13005,0,1699293324,13009.00721979999,89.02550663999864,53544.25474032001
2023-11-06,17:55:26.000,310,11045488,13165,0,1699293325,13008.90617514999,89.04665403000399,53544.37352136001
2023-11-06,17:55:27.000,310,11045491,13205,0,1699293326,13008.737767399994,89.06075229000271,53544.3874956
2023-11-06,17:55:28.000,310,11045506,12885,0,1699293327,13008.555887029994,89.0959979399995,53544.41544408
2023-11-06,17:55:29.000,310,11045488,12965,0,1699293328,13008.374006659993,89.11714533000486,53544.380508480004
2023-11-06,17:55:30.000,310,11045547,13125,0,1699293329,13008.171917359992,89.16648924000037,53544.345572879996
2023-11-06,17:55:31.000,310,11045522,13245,0,1699293330,13007.983300679996,89.19468575999781,53544.282688800005
2023-11-06,17:55:32.000,310,11045521,12925,0,1699293331,13007.89572865,89.2087840200038,53544.282688800005
2023-11-06,17:55:33.000,310,11045489,12845,0,1699293332,13007.78794768999,89.22993141000188,53544.25474032001
2023-11-06,17:55:34.000,310,11045514,13085,0,1699293333,13007.70711196999,89.16648924000037,53544.22679184001
2023-11-06,17:55:35.000,310,11045492,12925,0,1699293334,13007.70711196999,89.19468575999781,53544.19185624
2023-11-06,17:55:36.000,310,11045482,13205,0,1699293335,13007.70711196999,89.20173489000445,53544.233778960006
2023-11-06,17:55:37.000,310,11045531,13245,0,1699293336,13007.639748869995,89.25107879999996,53544.19884336
2023-11-06,17:55:38.000,310,11045536,12885,0,1699293337,13007.53196791,89.3568157500049,53544.163907760005
2023-11-06,17:55:39.000,310,11045539,13045,0,1699293338,13007.336614919994,89.43435617999785,53544.066088080006
2023-11-06,17:55:40.000,310,11045517,13165,0,1699293339,13007.208625029998,89.47665096000128,53544.05910096001
2023-11-06,17:55:41.000,310,11045501,13165,0,1699293340,13007.121053000003,89.52599487000407,53544.03115248
2023-11-06,17:55:42.000,310,11045489,12765,0,1699293341,13006.999799420002,89.5541913900015,53544.08704944001
2023-11-06,17:55:43.000,310,11045543,12925,0,1699293342,13006.824655359997,89.56124052000087,53544.010191119996
2023-11-06,17:55:44.000,310,11045533,12925,0,1699293343,13006.689929159991,89.6035353000043,53544.03813960001
2023-11-06,17:55:45.000,310,11045515,12965,0,1699293344,13006.561939269995,89.65992833999917,53543.84948736001
2023-11-06,17:55:46.000,310,11045489,12965,0,1699293345,13006.48783985999,89.7022231200026,53543.779616160005
2023-11-06,17:55:47.000,310,11045516,12965,0,1699293346,13006.380058899995,89.81500919999962,53543.78660328
2023-11-06,17:55:48.000,310,11045513,12845,0,1699293347,13006.319432109995,89.88550050000049,53543.72371920001
2023-11-06,17:55:49.000,310,11045500,13405,0,1699293348,13006.211651149999,90.09697440000309,53543.59795104
2023-11-06,17:55:50.000,310,11045501,12965,0,1699293349,13006.198178529994,90.25205526000354,53543.57698968
2023-11-06,17:55:51.000,310,11045458,13085,0,1699293350,13006.171233289999,90.51287307000166,53543.59795104
2023-11-06,17:55:52.000,310,11045495,12925,0,1699293351,13006.157760669994,90.82303479000257,53543.50013136
2023-11-06,17:55:53.000,310,11045506,12725,0,1699293352,13006.18470590999,91.11909825000475,53543.45122152
2023-11-06,17:55:54.000,310,11045562,13205,0,1699293353,13006.144288049989,91.37286693000351,53543.36038896
2023-11-06,17:55:55.000,310,11045549,13325,0,1699293354,13006.191442219999,91.63368474000163,53543.374363200004
2023-11-06,17:55:56.000,310,11045461,13165,0,1699293355,13006.22512376999,91.79581473000144,53543.29750488001
2023-11-06,17:55:57.000,310,11045511,12765,0,1699293356,13006.164496979989,91.9015516799991,53543.29750488001
2023-11-06,17:55:58.000,310,11045478,13085,0,1699293357,13006.103870189989,91.97204297999997,53543.25558216
2023-11-06,17:55:59.000,310,11045491,13205,0,1699293358,13005.989352919998,92.05663253999955,53543.1647496
2023-11-06,17:56:00.000,310,11045517,13285,0,1699293359,13005.874835649993,92.02138689000276,53543.12282688
2023-11-06,17:56:01.000,310,11045434,13325,0,1699293360,13005.820945170002,92.00728863000404,53543.11583976
2023-11-06,17:56:02.000,310,11045506,13285,0,1699293361,13005.686218969997,91.94384646000253,53542.99705872
2023-11-06,17:56:03.000,310,11045488,12725,0,1699293362,13005.618855870001,91.82401124999888,53542.90622616
2023-11-06,17:56:04.000,310,11045531,12885,0,1699293363,13005.470657049991,91.74647081999865,53542.75949664
2023-11-06,17:56:05.000,310,11045509,13085,0,1699293364,13005.41676657,91.68302865000442,53542.773470880005
2023-11-06,17:56:06.000,310,11045477,13085,0,1699293365,13005.423502879996,91.59843909000483,53542.69661256001
2023-11-06,17:56:07.000,310,11045482,13005,0,1699293366,13005.4369755,91.50680039999861,53542.703599680004
2023-11-06,17:56:08.000,310,11045470,13285,0,1699293367,13005.34940346999,91.37991606000287,53542.63372848
2023-11-06,17:56:09.000,310,11045522,12845,0,1699293368,13005.362876089996,91.2107369400037,53542.535908800004
2023-11-06,17:56:10.000,310,11045532,13045,0,1699293369,13005.261831439995,91.11204911999812,53542.3961664
2023-11-06,17:56:11.000,310,11045509,13205,0,1699293370,13005.19446834,90.95696825999767,53542.33328232001
2023-11-06,17:56:12.000,310,11045508,12885,0,1699293371,13005.19446834,90.80893653000385,53542.27738536
2023-11-06,17:56:13.000,310,11045520,13005,0,1699293372,13005.20794095999,90.73844523000298,53542.20751416
2023-11-06,17:56:14.000,310,11045488,13205,0,1699293373,13005.18773202999,90.69615044999955,53542.13764296
2023-11-06,17:56:15.000,310,11045506,13125,0,1699293374,13005.19446834,90.73844523000298,53542.03982328
2023-11-06,17:56:16.000,310,11045458,12605,0,1699293375,13005.20794095999,90.70319957999891,53542.0118748
2023-11-06,17:56:17.000,310,11045512,13205,0,1699293376,13005.18773202999,90.73844523000298,53541.96296496
2023-11-06,17:56:18.000,310,11045518,12925,0,1699293377,13005.16752309999,90.78074000999914,53541.865145280004
2023-11-06,17:56:19.000,310,11045470,12925,0,1699293378,13005.10689630999,90.76664175000042,53541.8022612
2023-11-06,17:56:20.000,310,11045498,13205,0,1699293379,13005.160786789995,90.7525434900017,53541.73937712001
2023-11-06,17:56:21.000,310,11045463,13125,0,1699293380,13005.2348862,90.74549436000234,53541.73239
2023-11-06,17:56:22.000,310,11045533,13125,0,1699293381,13005.27530406,90.72434697000426,53541.767325600005
2023-11-06,17:56:23.000,310,11045544,12965,0,1699293382,13005.362876089996,90.68910132000019,53541.6275832
2023-11-06,17:56:24.000,310,11045522,13005,0,1699293383,13005.38982132999,90.68205219000083,53541.56469912
2023-11-06,17:56:25.000,310,11045465,12965,0,1699293384,13005.531283839991,90.68910132000019,53541.550724880006
2023-11-06,17:56:26.000,310,11045489,13045,0,1699293385,13005.605383249997,90.72434697000426,53541.45290520001
2023-11-06,17:56:27.000,310,11045562,13165,0,1699293386,13005.740109450002,90.73844523000298,53541.45290520001
2023-11-06,17:56:28.000,310,11045500,12645,0,1699293387,13005.868099339998,90.7172978400049,53541.44591808
2023-11-06,17:56:29.000,310,11045457,13045,0,1699293388,13005.989352919998,90.68910132000019,53541.29918856
2023-11-06,17:56:30.000,310,11045477,13005,0,1699293389,13006.171233289999,90.66795393000211,53541.313162800005
2023-11-06,17:56:31.000,310,11045562,13285,0,1699293390,13006.38679520999,90.51992220000102,53541.39700824
2023-11-06,17:56:32.000,310,11045487,12965,0,1699293391,13006.58888450999,90.38598872999864,53541.362072640004
2023-11-06,17:56:33.000,310,11045493,13245,0,1699293392,13006.723610709996,90.1956622200014,53541.383034000006
2023-11-06,17:56:34.000,310,11045516,13205,0,1699293393,13006.777501190001,90.08992527000373,53541.29220144
2023-11-06,17:56:35.000,310,11045484,12965,0,1699293394,13006.959381560002,89.9841883199988,53541.3480984
2023-11-06,17:56:36.000,310,11045520,13085,0,1699293395,13007.121053000003,89.8361565899977,53541.362072640004
2023-11-06,17:56:37.000,310,11045504,12845,0,1699293396,13007.269251819998,89.77976355000283,53541.33412416001
2023-11-06,17:56:38.000,310,11045535,12965,0,1699293397,13007.370296469999,89.7022231200026,53541.35508552001
2023-11-06,17:56:39.000,310,11045497,13125,0,1699293398,13007.52523159999,89.54009313000279,53541.37604688001
2023-11-06,17:56:40.000,310,11045538,13005,0,1699293399,13007.56564945999,89.46255270000256,53541.4179696
2023-11-06,17:56:41.000,310,11045535,13045,0,1699293400,13007.599331009995,89.3568157500049,53541.37604688001
2023-11-06,17:56:42.000,310,11045503,12925,0,1699293401,13007.69363935,89.26517705999868,53541.28521432001
2023-11-06,17:56:43.000,310,11045506,12925,0,1699293402,13007.69363935,89.18058749999909,53541.27124008
2023-11-06,17:56:44.000,310,11045508,12885,0,1699293403,13007.87551972,88.9338679499997,53541.30617568001
2023-11-06,17:56:45.000,310,11045489,12805,0,1699293404,13007.983300679996,88.67305014000158,53541.2432916
2023-11-06,17:56:46.000,310,11045546,12925,0,1699293405,13008.118026880002,88.42633059000218,53541.20835600001
2023-11-06,17:56:47.000,310,11045523,12685,0,1699293406,13008.272962009993,88.26420060000237,53541.362072640004
2023-11-06,17:56:48.000,310,11045533,12965,0,1699293407,13008.380742969988,88.07387408999784,53541.39002112
2023-11-06,17:56:49.000,310,11045514,12605,0,1699293408,13008.508732859998,87.8342036699978,53541.35508552001
2023-11-06,17:56:50.000,310,11045506,12565,0,1699293409,13008.535678099994,87.57338585999969,53541.2782272
2023-11-06,17:56:51.000,310,11045516,12925,0,1699293410,13008.596304889994,87.29846979000286,53541.383034000006
2023-11-06,17:56:52.000,310,11045491,12725,0,1699293411,13008.737767399994,87.05175024000346,53541.37604688001
2023-11-06,17:56:53.000,310,11045530,13085,0,1699293412,13008.717558469994,86.76978503999999,53541.36905976
2023-11-06,17:56:54.000,310,11045536,12965,0,1699293413,13008.77144895,86.60765505000018,53541.362072640004
2023-11-06,17:56:55.000,310,11045438,12885,0,1699293414,13008.88596621999,86.38208288999886,53541.50181504001
2023-11-06,17:56:56.000,310,11045465,12965,0,1699293415,13008.919647769995,86.2411002900044,53541.50181504001
2023-11-06,17:56:57.000,310,11045534,12685,0,1699293416,13008.91291146,86.16355986000417,53541.50181504001
2023-11-06,17:56:58.000,310,11045491,12845,0,1699293417,13008.89270253,86.0930685600033,53541.45989232
2023-11-06,17:56:59.000,310,11045502,13085,0,1699293418,13008.85228467,86.06487203999859,53541.51578928
2023-11-06,17:57:00.000,310,11045515,12645,0,1699293419,13008.79165788,86.10011769000266,53541.49482792001
2023-11-06,17:57:01.000,310,11045475,13045,0,1699293420,13008.78492156999,86.16355986000417,53541.47386656001
2023-11-06,17:57:02.000,310,11045564,13125,0,1699293421,13008.84554835999,86.3397881100027,53541.557712
2023-11-06,17:57:03.000,310,11045532,13085,0,1699293422,13008.83207574,86.60060592000082,53541.64155744001
2023-11-06,17:57:04.000,310,11045480,12805,0,1699293423,13008.737767399994,86.8332272100015,53541.63457032
2023-11-06,17:57:05.000,310,11045563,12765,0,1699293424,13008.589568579999,87.06584850000218,53541.599634720005
2023-11-06,17:57:06.000,310,11045550,13245,0,1699293425,13008.495260239994,87.26322413999878,53541.557712
2023-11-06,17:57:07.000,310,11045511,12925,0,1699293426,13008.353797729993,87.48174717000074,53541.65553168
2023-11-06,17:57:08.000,310,11045549,12965,0,1699293427,13008.225807839997,87.66502454999863,53541.62059608001
2023-11-06,17:57:09.000,310,11045520,13365,0,1699293428,13007.936146510001,87.82010540999909,53541.57168624001
2023-11-06,17:57:10.000,310,11045512,13205,0,1699293429,13007.680166729995,87.8835475800006,53541.529763520004
2023-11-06,17:57:11.000,310,11045540,12805,0,1699293430,13007.67343042,87.8483019300038,53541.66251880001
2023-11-06,17:57:12.000,310,11045455,13125,0,1699293431,13007.48481373999,87.87649845000124,53541.648544560005
2023-11-06,17:57:13.000,310,11045454,12925,0,1699293432,13007.302933369989,87.89764583999931,53541.67649304
2023-11-06,17:57:14.000,310,11045554,13005,0,1699293433,13007.046953589997,87.9822353999989,53541.557712
2023-11-06,17:57:15.000,310,11045475,12965,0,1699293434,13006.932436319992,88.05272669999977,53541.6275832
2023-11-06,17:57:16.000,310,11045526,12605,0,1699293435,13006.844864289997,88.08092322000448,53541.63457032
2023-11-06,17:57:17.000,310,11045545,13205,0,1699293436,13006.649511299991,88.2289549499983,53541.718415760006
2023-11-06,17:57:18.000,310,11045516,13205,0,1699293437,13006.52825771999,88.22190581999894,53541.697454400004
2023-11-06,17:57:19.000,310,11045526,12965,0,1699293438,13006.26554162999,88.24305321000429,53541.63457032
2023-11-06,17:57:20.000,310,11045487,13005,0,1699293439,13006.036507089993,88.31354450999788,53541.66950592001
2023-11-06,17:57:21.000,310,11045493,12805,0,1699293440,13005.881571960002,88.39108493999811,53541.67649304
2023-11-06,17:57:22.000,310,11045509,13125,0,1699293441,13005.652537419992,88.44747798000026,53541.69046728001
2023-11-06,17:57:23.000,310,11045463,12885,0,1699293442,13005.37634871,88.56026406000456,53541.6275832
2023-11-06,17:57:24.000,310,11045482,12965,0,1699293443,13005.100159999995,88.67305014000158,53541.599634720005
2023-11-06,17:57:25.000,310,11045533,12885,0,1699293444,13004.682508780003,88.85632751999947,53541.51578928
2023-11-06,17:57:26.000,310,11045477,13245,0,1699293445,13004.446737929997,89.03960490000463,53541.70444152
2023-11-06,17:57:27.000,310,11045490,13165,0,1699293446,13004.07624088,89.2440296700006,53541.63457032
2023-11-06,17:57:28.000,310,11045562,12725,0,1699293447,13003.813524789999,89.41320878999977,53541.60662184
2023-11-06,17:57:29.000,310,11045494,12925,0,1699293448,13003.476709289993,89.5541913900015,53541.61360896
2023-11-06,17:57:30.000,310,11045479,12965,0,1699293449,13003.133157479991,89.71632138000132,53541.50181504001
2023-11-06,17:57:31.000,310,11045481,12845,0,1699293450,13002.823287219995,89.90664788999857,53541.46687944
2023-11-06,17:57:32.000,310,11045522,12725,0,1699293451,13002.600988989994,90.09697440000309,53541.50880216
2023-11-06,17:57:33.000,310,11045549,13125,0,1699293452,13002.331536589998,90.26615352000226,53541.43893096
2023-11-06,17:57:34.000,310,11045512,12685,0,1699293453,13002.048611569997,90.44943090000015,53541.36905976
2023-11-06,17:57:35.000,310,11045513,12765,0,1699293454,13001.77915917,90.51287307000166,53541.35508552001
2023-11-06,17:57:36.000,310,11045529,12725,0,1699293455,13001.523179389995,90.56221698000445,53541.362072640004
2023-11-06,17:57:37.000,310,11045450,13005,0,1699293456,13001.226781749989,90.61861001999932,53541.32014992
2023-11-06,17:57:38.000,310,11045564,12845,0,1699293457,13000.889966249997,90.64680654000404,53541.215343120006
2023-11-06,17:57:39.000,310,11045536,12885,0,1699293458,13000.5194692,90.68910132000019,53541.18739464001
2023-11-06,17:57:40.000,310,11045544,12565,0,1699293459,13000.20959893999,90.81598566000321,53541.033678
2023-11-06,17:57:41.000,310,11045505,13165,0,1699293460,12999.859310819993,90.89352609000343,53541.01271664
2023-11-06,17:57:42.000,310,11045534,12925,0,1699293461,12999.603331040002,90.93582086999959,53541.05463936
2023-11-06,17:57:43.000,310,11045549,12765,0,1699293462,12999.226097679995,90.94286999999895,53541.033678
2023-11-06,17:57:44.000,310,11045486,12805,0,1699293463,12998.869073249989,90.99221391000174,53540.95681968
2023-11-06,17:57:45.000,310,11045495,12845,0,1699293464,12998.485103580002,91.02745955999853,53540.8939356
2023-11-06,17:57:46.000,310,11045530,12885,0,1699293465,12998.128079149996,91.0627052100026,53540.77515456
2023-11-06,17:57:47.000,310,11045493,13085,0,1699293466,12997.77105471999,91.02041042999917,53540.74720608
2023-11-06,17:57:48.000,310,11045472,12965,0,1699293467,12997.508338629988,90.90762435000215,53540.72624472
2023-11-06,17:57:49.000,310,11045512,13165,0,1699293468,12997.077214789992,90.7877891399985,53540.63541216001
2023-11-06,17:57:50.000,310,11045508,13045,0,1699293469,12996.807762389995,90.66795393000211,53540.5795152
2023-11-06,17:57:51.000,310,11045529,13125,0,1699293470,12996.55851892,90.58336437000253,53540.544579600006
2023-11-06,17:57:52.000,310,11045498,12925,0,1699293471,12996.262121279993,90.49172568000358,53540.48868264001
2023-11-06,17:57:53.000,310,11045490,13005,0,1699293472,12995.958987329992,90.40008699000464,53540.41182432
2023-11-06,17:57:54.000,310,11045524,12685,0,1699293473,12995.67606230999,90.35074308000185,53540.188236480004
2023-11-06,17:57:55.000,310,11045501,12725,0,1699293474,12995.46050039,90.35779221000121,53540.209197840006
2023-11-06,17:57:56.000,310,11045531,12845,0,1699293475,12995.238202159999,90.38598872999864,53540.15330088001
2023-11-06,17:57:57.000,310,11045555,12805,0,1699293476,12995.009167619988,90.40008699000464,53540.04849408
2023-11-06,17:57:58.000,310,11045497,12925,0,1699293477,12994.732978909997,90.4423817700008,53540.06246832001
2023-11-06,17:57:59.000,310,11045482,12925,0,1699293478,12994.45679019999,90.45648002999951,53539.90875168
2023-11-06,17:58:00.000,310,11045454,13205,0,1699293479,12994.19407410999,90.49877481000294,53539.77599640001
2023-11-06,17:58:01.000,310,11045495,13165,0,1699293480,12994.05261159999,90.51992220000102,53539.78997064
2023-11-06,17:58:02.000,310,11045528,13045,0,1699293481,12993.830313369988,90.51287307000166,53539.62926688001
2023-11-06,17:58:03.000,310,11045510,13005,0,1699293482,12993.796631819998,90.49172568000358,53539.55240856
2023-11-06,17:58:04.000,310,11045526,12845,0,1699293483,12993.709059790002,90.52697133000038,53539.36375632001
2023-11-06,17:58:05.000,310,11045510,12965,0,1699293484,12993.655169309997,90.52697133000038,53539.31484648001
2023-11-06,17:58:06.000,310,11045553,13085,0,1699293485,12993.749477650003,90.44943090000015,53539.29388512001
2023-11-06,17:58:07.000,310,11045495,13285,0,1699293486,12993.769686580003,90.41418525000336,53539.154142720006
2023-11-06,17:58:08.000,310,11045500,12965,0,1699293487,12993.843785989993,90.393037859998,53539.11222
2023-11-06,17:58:09.000,310,11045493,12925,0,1699293488,12993.971775879989,90.407136120004,53539.00042608
2023-11-06,17:58:10.000,310,11045528,13125,0,1699293489,12994.11323838999,90.5058239400023,53538.85369656
2023-11-06,17:58:11.000,310,11045514,12925,0,1699293490,12994.288382449995,90.53402045999974,53538.797799600005
2023-11-06,17:58:12.000,310,11045539,12965,0,1699293491,12994.564571160001,90.63975741000468,53538.74190264001
2023-11-06,17:58:13.000,310,11045467,12845,0,1699293492,12994.773396769997,90.66090480000275,53538.72094128001
2023-11-06,17:58:14.000,310,11045549,13085,0,1699293493,12994.988958690003,90.56926611000381,53538.54626328
2023-11-06,17:58:15.000,310,11045485,13165,0,1699293494,12995.278620019999,90.55516784999782,53538.50434056001
2023-11-06,17:58:16.000,310,11045526,13125,0,1699293495,12995.568281349995,90.51287307000166,53538.53927616
2023-11-06,17:58:17.000,310,11045545,13285,0,1699293496,12995.770370649996,90.52697133000038,53538.49735344
2023-11-06,17:58:18.000,310,11045553,12925,0,1699293497,12996.026350430002,90.5410695899991,53538.42748224
2023-11-06,17:58:19.000,310,11045547,12965,0,1699293498,12996.194758179998,90.48467655000422,53538.33664968001
2023-11-06,17:58:20.000,310,11045521,12765,0,1699293499,12996.383374859994,90.407136120004,53538.28075272
2023-11-06,17:58:21.000,310,11045540,13205,0,1699293500,12996.625882019995,90.26615352000226,53538.30870120001
2023-11-06,17:58:22.000,310,11045506,12885,0,1699293501,12996.81449869999,90.1463183099986,53538.294726960004
2023-11-06,17:58:23.000,310,11045471,12805,0,1699293502,12996.915543349991,90.0123848400035,53538.245817120005
2023-11-06,17:58:24.000,310,11045516,12925,0,1699293503,12997.077214789992,89.87845137000113,53538.18992016001
2023-11-06,17:58:25.000,310,11045534,13125,0,1699293504,12997.232149919997,89.65992833999917,53538.2038944
2023-11-06,17:58:26.000,310,11045466,12805,0,1699293505,12997.339930879993,89.46960183000192,53538.18293304
2023-11-06,17:58:27.000,310,11045494,12805,0,1699293506,12997.481393389993,89.26517705999868,53538.196907280006
2023-11-06,17:58:28.000,310,11045529,12965,0,1699293507,12997.636328519999,89.05370316000335,53538.10607472
2023-11-06,17:58:29.000,310,11045508,13285,0,1699293508,12997.703691619994,88.92681882000034,53538.05716488
2023-11-06,17:58:30.000,310,11045500,13205,0,1699293509,12997.87209936999,88.73649231000309,53538.029216400006
2023-11-06,17:58:31.000,310,11045500,13125,0,1699293510,12998.10113391,88.45452710999962,53538.05017776001
2023-11-06,17:58:32.000,310,11045488,12805,0,1699293511,12998.276277969991,88.28534799000045,53538.04319064
2023-11-06,17:58:33.000,310,11045507,12965,0,1699293512,12998.512048819997,88.01043192000361,53538.03620352
2023-11-06,17:58:34.000,310,11045547,13365,0,1699293513,12998.714138119998,87.84125280000444,53537.910435360005
2023-11-06,17:58:35.000,310,11045547,12805,0,1699293514,12998.97685421,87.74256497999886,53537.9244096
2023-11-06,17:58:36.000,310,11045538,13085,0,1699293515,12999.286724469996,87.72141759000078,53537.959345200004
2023-11-06,17:58:37.000,310,11045536,13045,0,1699293516,12999.529231629997,87.56633673000033,53537.95235808001
2023-11-06,17:58:38.000,310,11045531,12925,0,1699293517,12999.690903069997,87.44650152000395,53537.840564160004
2023-11-06,17:58:39.000,310,11045469,12965,0,1699293518,12999.994037019998,87.28437153000414,53537.9244096
2023-11-06,17:58:40.000,310,11045512,12925,0,1699293519,13000.25675311,87.19978197000455,53537.95235808001
2023-11-06,17:58:41.000,310,11045539,13205,0,1699293520,13000.55988706,87.11519240999769,53537.95235808001
2023-11-06,17:58:42.000,310,11045506,12885,0,1699293521,13000.809130529997,87.09404501999961,53537.93139672001
2023-11-06,17:58:43.000,310,11045504,12525,0,1699293522,13001.092055549998,87.08699589000025,53537.910435360005
2023-11-06,17:58:44.000,310,11045512,13005,0,1699293523,13001.253726989999,87.15748719000112,53537.84755128
2023-11-06,17:58:45.000,310,11045480,12925,0,1699293524,13001.57033355999,87.19978197000455,53537.88248688001
2023-11-06,17:58:46.000,310,11045499,13085,0,1699293525,13001.920621680001,87.16453632000048,53537.93838384
2023-11-06,17:58:47.000,310,11045544,13165,0,1699293526,13002.257437179993,87.05175024000346,53538.01524216
2023-11-06,17:58:48.000,310,11045486,12925,0,1699293527,13002.459526479994,87.00945546000003,53537.96633232
2023-11-06,17:58:49.000,310,11045492,12765,0,1699293528,13002.69529733,87.0306028499981,53538.029216400006
2023-11-06,17:58:50.000,310,11045494,13205,0,1699293529,13002.80981459999,87.05175024000346,53537.9942808
2023-11-06,17:58:51.000,310,11045514,13045,0,1699293530,13003.025376519996,86.96716068000387,53538.03620352
2023-11-06,17:58:52.000,310,11045525,12925,0,1699293531,13003.173575339992,86.85437459999957,53538.08511336
2023-11-06,17:58:53.000,310,11045510,13165,0,1699293532,13003.321774160002,86.74158852000255,53538.18293304
2023-11-06,17:58:54.000,310,11045490,13085,0,1699293533,13003.436291429993,86.72044113000447,53538.14101032001
2023-11-06,17:58:55.000,310,11045497,12965,0,1699293534,13003.564281319988,86.6851954800004,53538.26677848001
2023-11-06,17:58:56.000,310,11045548,12645,0,1699293535,13003.665325969989,86.66404809000232,53538.30870120001
2023-11-06,17:58:57.000,310,11045538,13045,0,1699293536,13003.74616168999,86.53716374999931,53538.30870120001
2023-11-06,17:58:58.000,310,11045503,13005,0,1699293537,13003.725952759989,86.44552506000036,53538.30870120001
2023-11-06,17:58:59.000,310,11045477,13245,0,1699293538,13003.638380729994,86.27634594000119,53538.32966256
2023-11-06,17:59:00.000,310,11045490,13045,0,1699293539,13003.571017629998,86.0930685600033,53538.39254664
2023-11-06,17:59:01.000,310,11045484,12965,0,1699293540,13003.564281319988,85.90979117999814,53538.4484436
2023-11-06,17:59:02.000,310,11045511,12885,0,1699293541,13003.469972979998,85.74766118999833,53538.50434056001
2023-11-06,17:59:03.000,310,11045518,12725,0,1699293542,13003.348719399997,85.59258032999787,53538.483379200006
2023-11-06,17:59:04.000,310,11045525,13365,0,1699293543,13003.288092609997,85.3881555600019,53538.60216024001
2023-11-06,17:59:05.000,310,11045478,13085,0,1699293544,13003.193784269992,85.20487818000402,53538.64408296001
2023-11-06,17:59:06.000,310,11045492,13245,0,1699293545,13003.079267000001,85.07094471000164,53538.62312160001
2023-11-06,17:59:07.000,310,11045517,12925,0,1699293546,13002.95127710999,84.9793060200027,53538.60914736
2023-11-06,17:59:08.000,310,11045504,13285,0,1699293547,13002.89065031999,84.94406036999862,53538.64408296001
2023-11-06,17:59:09.000,310,11045541,13245,0,1699293548,13002.782869359995,84.87356906999776,53538.61613448
2023-11-06,17:59:10.000,310,11045489,12925,0,1699293549,13002.66835208999,84.84537255000032,53538.66504432
2023-11-06,17:59:11.000,310,11045487,13285,0,1699293550,13002.6750884,84.77488124999945,53538.80478672
2023-11-06,17:59:12.000,310,11045512,12925,0,1699293551,13002.560571129994,84.78193037999881,53538.818760960006
2023-11-06,17:59:13.000,310,11045518,12845,0,1699293552,13002.513416959999,84.64094778000435,53538.86068368001
2023-11-06,17:59:14.000,310,11045510,12925,0,1699293553,13002.358481829993,84.59865300000092,53538.75587688
2023-11-06,17:59:15.000,310,11045485,13045,0,1699293554,13002.351745519998,84.57045648000349,53538.818760960006
2023-11-06,17:59:16.000,310,11045497,13085,0,1699293555,13002.345009209988,84.49996518000262,53538.9026064
2023-11-06,17:59:17.000,310,11045506,13125,0,1699293556,13002.264173490003,84.45062126999983,53538.88863216001
2023-11-06,17:59:18.000,310,11045539,13005,0,1699293557,13002.142919910002,84.44357214000047,53538.86068368001
2023-11-06,17:59:19.000,310,11045515,12805,0,1699293558,13002.203546700002,84.38012996999896,53539.00741320001
2023-11-06,17:59:20.000,310,11045492,13285,0,1699293559,13002.089029429997,84.35898258000088,53538.99343896
2023-11-06,17:59:21.000,310,11045558,13125,0,1699293560,13002.062084190002,84.20390172000043,53539.084271520005
2023-11-06,17:59:22.000,310,11045493,12925,0,1699293561,13001.947566919996,84.11226303000149,53539.12619424001
2023-11-06,17:59:23.000,310,11045495,13085,0,1699293562,13001.833049649991,84.01357521000318,53539.154142720006
2023-11-06,17:59:24.000,310,11045515,12765,0,1699293563,13001.57706987,83.90078912999888,53539.154142720006
2023-11-06,17:59:25.000,310,11045533,12925,0,1699293564,13001.41539843,83.80210131000058,53539.16811696
2023-11-06,17:59:26.000,310,11045483,12965,0,1699293565,13001.354771639999,83.74570826999843,53539.25894952
2023-11-06,17:59:27.000,310,11045509,13085,0,1699293566,13001.159418649993,83.6822661000042,53539.23798816
2023-11-06,17:59:28.000,310,11045501,13085,0,1699293567,13001.024692450002,83.6681678399982,53539.36375632001
2023-11-06,17:59:29.000,310,11045471,13285,0,1699293568,13000.910175179997,83.64702045000013,53539.349782080004
2023-11-06,17:59:30.000,310,11045475,13085,0,1699293569,13000.735031119992,83.6681678399982,53539.40567904
2023-11-06,17:59:31.000,310,11045527,13365,0,1699293570,13000.681140640001,83.61177480000333,53539.4266404
2023-11-06,17:59:32.000,310,11045523,13085,0,1699293571,13000.55315074999,83.59062740999798,53539.44760176
2023-11-06,17:59:33.000,310,11045491,13125,0,1699293572,13000.35106144999,83.57652914999926,53539.39170480001
2023-11-06,17:59:34.000,310,11045531,12925,0,1699293573,13000.27696204,83.5694800199999,53539.48253736001
2023-11-06,17:59:35.000,310,11045484,12845,0,1699293574,13000.23654418,83.55538176000118,53539.5663828
2023-11-06,17:59:36.000,310,11045547,12845,0,1699293575,13000.10855428999,83.5342343700031,53539.587344160005
2023-11-06,17:59:37.000,310,11045546,13365,0,1699293576,12999.973828089998,83.50603784999839,53539.67817672001
2023-11-06,17:59:38.000,310,11045541,13005,0,1699293577,12999.791947719998,83.50603784999839,53539.755035040005
2023-11-06,17:59:39.000,310,11045494,13285,0,1699293578,12999.583122110002,83.49193958999967,53539.65022824001
2023-11-06,17:59:40.000,310,11045542,12925,0,1699293579,12999.461868530001,83.41439915999945,53539.76202216
2023-11-06,17:59:41.000,310,11045523,12965,0,1699293580,12999.27998816,83.40030090000073,53539.78298352
2023-11-06,17:59:42.000,310,11045496,12805,0,1699293581,12999.104844099995,83.34390785999858,53539.81791912001
2023-11-06,17:59:43.000,310,11045521,13005,0,1699293582,12998.896018489999,83.30866221000178,53539.79695776001
2023-11-06,17:59:44.000,310,11045527,12965,0,1699293583,12998.774764909998,83.23112178000156,53539.88779032
2023-11-06,17:59:45.000,310,11045544,12925,0,1699293584,12998.619829779993,83.20997439000348,53539.90176456
2023-11-06,17:59:46.000,310,11045467,12685,0,1699293585,12998.478367269992,83.19587613000476,53539.873816080006
2023-11-06,17:59:47.000,310,11045523,13045,0,1699293586,12998.357113689992,83.18882699999813,53539.89477744001
2023-11-06,17:59:48.000,310,11045501,13365,0,1699293587,12998.323432140001,83.16767961000005,53539.92971304
2023-11-06,17:59:49.000,310,11045535,12765,0,1699293588,12998.229123799996,83.14653222000197,53539.8808032
2023-11-06,17:59:50.000,310,11045454,12885,0,1699293589,12998.12134284,83.1112865699979,53539.92971304
2023-11-06,17:59:51.000,310,11045466,13045,0,1699293590,12998.047243429995,83.04079527000431,53539.99958424
2023-11-06,17:59:52.000,310,11045499,13005,0,1699293591,12997.93946247,83.0125987499996,53540.02753272
2023-11-06,17:59:53.000,310,11045498,12925,0,1699293592,12997.77105471999,82.9773531000028,53540.02753272
2023-11-06,17:59:54.000,310,11045506,13125,0,1699293593,12997.521811249993,82.99145136000152,53539.99958424
2023-11-06,17:59:55.000,310,11045535,12805,0,1699293594,12997.440975529993,82.9139109300013,53540.041506960006
2023-11-06,17:59:56.000,310,11045517,13125,0,1699293595,12997.312985639997,82.85751788999914,53540.08342968001
2023-11-06,17:59:57.000,310,11045467,13045,0,1699293596,12997.191732059997,82.71653529000469,53540.0554812
2023-11-06,17:59:58.000,310,11045493,12885,0,1699293597,12996.90207073,82.63194572999782,53540.00657136
2023-11-06,17:59:59.000,310,11045469,12645,0,1699293598,12996.787553459995,82.47686487000465,53540.0554812
2023-11-06,18:00:00.000,310,11045527,13325,0,1699293599,12996.545046299994,82.25129271000333,53540.08342968001
2023-11-06,18:00:01.000,310,11045542,13045,0,1699293600,12996.262121279993,82.01162229000329,53540.08342968001
2023-11-06,18:00:02.000,310,11045505,13125,0,1699293601,12995.945514710002,81.8142466499994,53540.02753272
2023-11-06,18:00:03.000,310,11045543,13005,0,1699293602,12995.649117069996,81.59572362000472,53539.98561000001
2023-11-06,18:00:04.000,310,11045546,12645,0,1699293603,12995.42008253,81.37720059000276,53539.89477744001
2023-11-06,18:00:05.000,310,11045497,13085,0,1699293604,12995.278620019999,81.19392321000487,53539.96464864001
2023-11-06,18:00:06.000,310,11045494,13045,0,1699293605,12995.164102749994,81.03179321999778,53539.91573880001
2023-11-06,18:00:07.000,310,11045524,13005,0,1699293606,12995.096739649998,80.8767123600046,53539.88779032
2023-11-06,18:00:08.000,310,11045534,12845,0,1699293607,12995.123684889993,80.72868063000351,53539.90875168
2023-11-06,18:00:09.000,310,11045539,13085,0,1699293608,12995.164102749994,80.58769803000177,53539.8808032
2023-11-06,18:00:10.000,310,11045511,13045,0,1699293609,12995.231465849989,80.50310847000219,53539.78298352
2023-11-06,18:00:11.000,310,11045478,13205,0,1699293610,12995.41334621999,80.42556804000196,53539.74804792001
2023-11-06,18:00:12.000,310,11045551,13365,0,1699293611,12995.6019629,80.39032238999789,53539.82490624001
2023-11-06,18:00:13.000,310,11045512,13085,0,1699293612,12995.750161719996,80.37622412999917,53539.69215096
2023-11-06,18:00:14.000,310,11045488,13125,0,1699293613,12995.851206369996,80.40442065000389,53539.72009944
2023-11-06,18:00:15.000,310,11045505,13045,0,1699293614,12995.965723640002,80.3550767400011,53539.706125200006
2023-11-06,18:00:16.000,310,11045510,12925,0,1699293615,12996.161076629993,80.27048718000151,53539.78298352
2023-11-06,18:00:17.000,310,11045543,13205,0,1699293616,12996.268857589988,80.23524153000471,53539.78997064
2023-11-06,18:00:18.000,310,11045506,13005,0,1699293617,12996.356429619998,80.18589762000192,53539.77599640001
2023-11-06,18:00:19.000,310,11045521,12925,0,1699293618,12996.410320099989,80.19294675000128,53539.79695776001
2023-11-06,18:00:20.000,310,11045518,12725,0,1699293619,12996.53830999,80.21409413999936,53539.803944880005
2023-11-06,18:00:21.000,310,11045507,13045,0,1699293620,12996.65956357,80.17884849000257,53539.84586760001
2023-11-06,18:00:22.000,310,11045518,12845,0,1699293621,12996.76060822,80.16475023000385,53539.89477744001
2023-11-06,18:00:23.000,310,11045438,12925,0,1699293622,12996.94248859,80.1436028399985,53539.90875168
2023-11-06,18:00:24.000,310,11045502,12885,0,1699293623,12997.090687409996,80.22114326999872,53539.92971304
2023-11-06,18:00:25.000,310,11045535,12925,0,1699293624,12997.171523129997,80.29868369999895,53539.88779032
2023-11-06,18:00:26.000,310,11045512,12845,0,1699293625,12997.326458260002,80.43261717000132,53539.93670016
2023-11-06,18:00:27.000,310,11045525,12885,0,1699293626,12997.474657079998,80.55950151000434,53539.95766152
2023-11-06,18:00:28.000,310,11045527,12885,0,1699293627,12997.562229109993,80.65818933000264,53539.99958424
2023-11-06,18:00:29.000,310,11045480,12845,0,1699293628,12997.589174349989,80.89081062000332,53539.922725920005
2023-11-06,18:00:30.000,310,11045480,12925,0,1699293629,12997.77779103,81.04589148000377,53540.00657136
2023-11-06,18:00:31.000,310,11045560,13045,0,1699293630,12997.95293508999,81.17982494999887,53540.03451984001
2023-11-06,18:00:32.000,310,11045486,13045,0,1699293631,12997.946198779995,81.29966016000253,53540.11137816001
2023-11-06,18:00:33.000,310,11045498,12605,0,1699293632,12997.9596714,81.34900406999805,53540.11137816001
2023-11-06,18:00:34.000,310,11045521,12765,0,1699293633,12997.91251722999,81.34900406999805,53540.01355848001
2023-11-06,18:00:35.000,310,11045504,13245,0,1699293634,12997.9596714,81.42654449999827,53540.06945544
2023-11-06,18:00:36.000,310,11045521,12925,0,1699293635,12998.027034499995,81.51818319000449,53540.10439104
2023-11-06,18:00:37.000,310,11045508,13085,0,1699293636,12998.10113391,81.69441144000302,53540.18124936001
2023-11-06,18:00:38.000,310,11045537,13005,0,1699293637,12998.07418866999,81.87768882000091,53540.0554812
2023-11-06,18:00:39.000,310,11045557,13045,0,1699293638,12998.256069039991,81.93408186000306,53540.21618496
2023-11-06,18:00:40.000,310,11045489,13045,0,1699293639,12998.323432140001,82.01867142000265,53540.1952236
2023-11-06,18:00:41.000,310,11045525,12965,0,1699293640,12998.336904759992,82.01867142000265,53540.23015920001
2023-11-06,18:00:42.000,310,11045491,13365,0,1699293641,12998.397531549992,82.11735924000095,53540.23714632
2023-11-06,18:00:43.000,310,11045498,13285,0,1699293642,12998.390795239997,82.25834184000269,53540.20221072001
2023-11-06,18:00:44.000,310,11045510,12925,0,1699293643,12998.343641070001,82.37817704999907,53540.20221072001
2023-11-06,18:00:45.000,310,11045500,12885,0,1699293644,12998.390795239997,82.44866834999993,53540.23714632
2023-11-06,18:00:46.000,310,11045477,12925,0,1699293645,12998.431213099997,82.50506139000208,53540.1952236
2023-11-06,18:00:47.000,310,11045490,13125,0,1699293646,12998.565939300002,82.56850356000359,53540.28605616
2023-11-06,18:00:48.000,310,11045506,13325,0,1699293647,12998.626566090003,82.61079833999975,53540.32797888001
2023-11-06,18:00:49.000,310,11045506,13165,0,1699293648,12998.734347049998,82.63899486000446,53540.334966
2023-11-06,18:00:50.000,310,11045508,13325,0,1699293649,12998.761292289993,82.71653529000469,53540.258107680005
2023-11-06,18:00:51.000,310,11045502,13125,0,1699293650,12998.882545869994,82.72358442000404,53540.30003040001
2023-11-06,18:00:52.000,310,11045481,13005,0,1699293651,12999.003799449994,82.74473181000212,53540.31400464
2023-11-06,18:00:53.000,310,11045464,13285,0,1699293652,12999.11831672,82.71653529000469,53540.38387584
2023-11-06,18:00:54.000,310,11045520,13205,0,1699293653,12999.25304291999,82.75178094000148,53540.4397728
2023-11-06,18:00:55.000,310,11045510,13205,0,1699293654,12999.34061495,82.7658792000002,53540.46772128001
2023-11-06,18:00:56.000,310,11045507,13125,0,1699293655,12999.421450670001,82.74473181000212,53540.44675992001
2023-11-06,18:00:57.000,310,11045520,12845,0,1699293656,12999.495550079992,82.66014225000254,53540.53060536
2023-11-06,18:00:58.000,310,11045493,13205,0,1699293657,12999.475341149991,82.6178474699991,53540.523618240004
2023-11-06,18:00:59.000,310,11045532,13165,0,1699293658,12999.482077460001,82.62489659999846,53540.544579600006
2023-11-06,18:01:00.000,310,11045532,13165,0,1699293659,12999.488813769996,82.6178474699991,53540.523618240004
2023-11-06,18:01:01.000,310,11045546,12925,0,1699293660,12999.576385799992,82.63899486000446,53540.56554096001
2023-11-06,18:01:02.000,310,11045472,12885,0,1699293661,12999.744793550002,82.68128964000061,53540.70528336001
2023-11-06,18:01:03.000,310,11045521,13125,0,1699293662,12999.839101889993,82.82932137000171,53540.70528336001
2023-11-06,18:01:04.000,310,11045498,12925,0,1699293663,12999.879519749993,83.02669700999832,53540.72624472
2023-11-06,18:01:05.000,310,11045465,13085,0,1699293664,12999.926673919988,83.30161308000243,53540.73323184001
2023-11-06,18:01:06.000,310,11045502,13085,0,1699293665,13000.027718569989,83.64702045000013,53540.82406440001
2023-11-06,18:01:07.000,310,11045537,13125,0,1699293666,13000.047927499989,83.90783825999824,53540.85201288001
2023-11-06,18:01:08.000,310,11045490,13125,0,1699293667,13000.10855428999,84.11931216000085,53540.8939356
2023-11-06,18:01:09.000,310,11045475,13245,0,1699293668,13000.14897214999,84.31668780000473,53540.84502576
2023-11-06,18:01:10.000,310,11045517,13125,0,1699293669,13000.283698349995,84.42947388000175,53540.859000000004
2023-11-06,18:01:11.000,310,11045518,13125,0,1699293670,13000.485787649995,84.55635822000477,53540.91489696
2023-11-06,18:01:12.000,310,11045513,13205,0,1699293671,13000.681140640001,84.71143907999794,53540.99874240001
2023-11-06,18:01:13.000,310,11045545,13045,0,1699293672,13000.836075769992,84.82422516000224,53541.04066512001
2023-11-06,18:01:14.000,310,11045514,12965,0,1699293673,13000.916911489992,84.9299621099999,53541.06861360001
2023-11-06,18:01:15.000,310,11045470,13165,0,1699293674,13000.970801969997,85.00750254000013,53541.01271664
2023-11-06,18:01:16.000,310,11045524,13165,0,1699293675,13001.017956139993,85.02160079999885,53541.08258784
2023-11-06,18:01:17.000,310,11045494,13165,0,1699293676,13001.145946029988,84.97225689000334,53541.22931736
2023-11-06,18:01:18.000,310,11045510,13205,0,1699293677,13001.213309129998,84.83832342000096,53541.23630448001
2023-11-06,18:01:19.000,310,11045468,12885,0,1699293678,13001.334562709999,84.72553734000394,53541.25027872
2023-11-06,18:01:20.000,310,11045584,12925,0,1699293679,13001.32782639999,84.59865300000092,53541.25027872
2023-11-06,18:01:21.000,310,11045458,12885,0,1699293680,13001.422134739994,84.41537562000303,53541.3480984
2023-11-06,18:01:22.000,310,11045511,12685,0,1699293681,13001.45581629,84.26029476000258,53541.362072640004
2023-11-06,18:01:23.000,310,11045489,12845,0,1699293682,13001.46928890999,84.06996824999806,53541.383034000006
2023-11-06,18:01:24.000,310,11045488,12805,0,1699293683,13001.422134739994,83.89373999999953,53541.34111128
2023-11-06,18:01:25.000,310,11045518,12965,0,1699293684,13001.42887104999,83.76685566000378,53541.37604688001
2023-11-06,18:01:26.000,310,11045516,13285,0,1699293685,13001.43560736,83.66111870999885,53541.45989232
2023-11-06,18:01:27.000,310,11045520,13165,0,1699293686,13001.300881159994,83.49193958999967,53541.51578928
2023-11-06,18:01:28.000,310,11045535,13085,0,1699293687,13001.071846619998,83.33685872999922,53541.529763520004
2023-11-06,18:01:29.000,310,11045506,13085,0,1699293688,13000.916911489992,83.19587613000476,53541.51578928
2023-11-06,18:01:30.000,310,11045498,12925,0,1699293689,13000.708085879996,83.14653222000197,53541.42495672001
2023-11-06,18:01:31.000,310,11045499,12765,0,1699293690,13000.627250159996,83.03374613999767,53541.4179696
2023-11-06,18:01:32.000,310,11045516,12885,0,1699293691,13000.58009599,82.95620571000472,53541.43893096
2023-11-06,18:01:33.000,310,11045509,12965,0,1699293692,13000.505996579996,82.93505831999937,53541.42495672001
2023-11-06,18:01:34.000,310,11045573,13205,0,1699293693,13000.41168823999,82.98440223000216,53541.35508552001
2023-11-06,18:01:35.000,310,11045501,13085,0,1699293694,13000.364534069995,83.09718830999918,53541.37604688001
2023-11-06,18:01:36.000,310,11045510,12925,0,1699293695,13000.35779776,83.20292526000412,53541.44591808
2023-11-06,18:01:37.000,310,11045437,13285,0,1699293696,13000.37800669,83.38620264000201,53541.362072640004
2023-11-06,18:01:38.000,310,11045504,12845,0,1699293697,13000.384742999995,83.58357827999862,53541.27124008
2023-11-06,18:01:39.000,310,11045504,13125,0,1699293698,13000.37800669,83.71046262000164,53541.25726584001
2023-11-06,18:01:40.000,310,11045522,13205,0,1699293699,13000.384742999995,83.73865913999907,53541.264252960005
2023-11-06,18:01:41.000,310,11045545,13005,0,1699293700,13000.29717097,83.69636436000292,53541.20136888
2023-11-06,18:01:42.000,310,11045495,13125,0,1699293701,13000.29043465999,83.60472567000397,53541.2432916
2023-11-06,18:01:43.000,310,11045457,13005,0,1699293702,13000.23654418,83.45669394000288,53541.2782272
2023-11-06,18:01:44.000,310,11045526,13005,0,1699293703,13000.12876321999,83.28751482000371,53541.25726584001
2023-11-06,18:01:45.000,310,11045458,12605,0,1699293704,12999.940146539993,83.13948309000261,53541.20835600001
2023-11-06,18:01:46.000,310,11045530,13045,0,1699293705,12999.805420340002,82.96325484000408,53541.15944616001
2023-11-06,18:01:47.000,310,11045506,12725,0,1699293706,12999.744793550002,82.75178094000148,53541.194381760004
2023-11-06,18:01:48.000,310,11045560,12925,0,1699293707,12999.717848309992,82.59670008000103,53541.1734204
2023-11-06,18:01:49.000,310,11045514,12925,0,1699293708,12999.583122110002,82.58260182000231,53541.13149768
2023-11-06,18:01:50.000,310,11045542,13285,0,1699293709,12999.542704250001,82.63899486000446,53541.11053632
2023-11-06,18:01:51.000,310,11045499,13165,0,1699293710,12999.502286390001,82.75178094000148,53541.194381760004
2023-11-06,18:01:52.000,310,11045547,12965,0,1699293711,12999.354087569991,82.92800919000001,53541.16643328001
2023-11-06,18:01:53.000,310,11045462,12925,0,1699293712,12999.17220719999,83.13243396000325,53541.11752344001
2023-11-06,18:01:54.000,310,11045499,13125,0,1699293713,12998.828655389989,83.35095698999794,53541.05463936
2023-11-06,18:01:55.000,310,11045511,12925,0,1699293714,12998.498576199992,83.59767654000461,53541.07560072
2023-11-06,18:01:56.000,310,11045471,13085,0,1699293715,12998.208914869996,83.80210131000058,53541.047652240006
2023-11-06,18:01:57.000,310,11045495,12965,0,1699293716,12997.784527339994,84.14750867999828,53541.06162648
2023-11-06,18:01:58.000,310,11045490,12965,0,1699293717,12997.326458260002,84.33078606000345,53541.047652240006
2023-11-06,18:01:59.000,310,11045509,12885,0,1699293718,12996.87512548999,84.54225995999877,53540.977781040005
2023-11-06,18:02:00.000,310,11045498,13165,0,1699293719,12996.524837369994,84.66914430000179,53540.88694848
2023-11-06,18:02:01.000,310,11045462,13245,0,1699293720,12996.268857589988,84.7960286400048,53540.859000000004
2023-11-06,18:02:02.000,310,11045504,13205,0,1699293721,12996.019614119992,84.81012690000352,53540.73323184001
2023-11-06,18:02:03.000,310,11045512,13125,0,1699293722,12995.918569469992,84.69734081999923,53540.73323184001
2023-11-06,18:02:04.000,310,11045517,13005,0,1699293723,12995.864678990001,84.57750561000285,53540.5795152
2023-11-06,18:02:05.000,310,11045501,12885,0,1699293724,12995.844470060001,84.4717686599979,53540.523618240004
2023-11-06,18:02:06.000,310,11045496,13285,0,1699293725,12995.965723640002,84.31668780000473,53540.50265688
2023-11-06,18:02:07.000,310,11045498,13365,0,1699293726,12996.080240909992,84.21095084999979,53540.46073416
2023-11-06,18:02:08.000,310,11045486,12965,0,1699293727,12996.316011759998,84.16160694000428,53540.39785008001
2023-11-06,18:02:09.000,310,11045480,12925,0,1699293728,12996.51136474999,84.175705200003,53540.27208192
2023-11-06,18:02:10.000,310,11045475,12845,0,1699293729,12996.807762389995,84.21095084999979,53540.16028800001
2023-11-06,18:02:11.000,310,11045491,13045,0,1699293730,12997.097423719992,84.29554040999938,53540.20221072001
2023-11-06,18:02:12.000,310,11045504,12725,0,1699293731,12997.481393389993,84.38717909999832,53540.209197840006
2023-11-06,18:02:13.000,310,11045455,12925,0,1699293732,12997.656537449999,84.49291605000326,53540.188236480004
2023-11-06,18:02:14.000,310,11045506,12685,0,1699293733,12997.91925354,84.57750561000285,53540.09740392
2023-11-06,18:02:15.000,310,11045510,12925,0,1699293734,12998.168497009996,84.67619343000115,53540.14631376
2023-11-06,18:02:16.000,310,11045463,13285,0,1699293735,12998.451422029997,84.81717603000288,53540.14631376
2023-11-06,18:02:17.000,310,11045523,12765,0,1699293736,12998.687192879988,84.95815863000462,53540.17426224
2023-11-06,18:02:18.000,310,11045529,12765,0,1699293737,12998.869073249989,85.02160079999885,53540.04849408
2023-11-06,18:02:19.000,310,11045456,13005,0,1699293738,12999.044217309995,84.97225689000334,53540.139326640005
2023-11-06,18:02:20.000,310,11045464,13045,0,1699293739,12999.226097679995,84.90176559000247,53540.188236480004
2023-11-06,18:02:21.000,310,11045514,12765,0,1699293740,12999.25304291999,84.87356906999776,53540.23015920001
2023-11-06,18:02:22.000,310,11045536,13165,0,1699293741,12999.19241612999,84.80307777000417,53540.27906904001
2023-11-06,18:02:23.000,310,11045514,12925,0,1699293742,12999.09810779,84.7325864700033,53540.34195312
2023-11-06,18:02:24.000,310,11045486,13045,0,1699293743,12998.94990896999,84.63389864999772,53540.44675992001
2023-11-06,18:02:25.000,310,11045484,13085,0,1699293744,12998.666983949988,84.49996518000262,53540.48169552
2023-11-06,18:02:26.000,310,11045529,13045,0,1699293745,12998.384058930002,84.3378351900028,53540.48169552
2023-11-06,18:02:27.000,310,11045514,12765,0,1699293746,12998.087661289996,84.18980346000171,53540.523618240004
2023-11-06,18:02:28.000,310,11045458,12965,0,1699293747,12997.81820889,84.0629191199987,53540.593489440005
2023-11-06,18:02:29.000,310,11045541,12885,0,1699293748,12997.481393389993,83.97128042999975,53540.55156672
2023-11-06,18:02:30.000,310,11045539,13085,0,1699293749,12997.265831470002,83.91488739000488,53540.544579600006
2023-11-06,18:02:31.000,310,11045463,12925,0,1699293750,12997.104160030001,83.85144522000337,53540.5795152
2023-11-06,18:02:32.000,310,11045501,12965,0,1699293751,12996.89533441999,83.85849435000273,53540.5795152
2023-11-06,18:02:33.000,310,11045493,13005,0,1699293752,12996.72019036,83.8796417400008,53540.55855384
2023-11-06,18:02:34.000,310,11045493,13325,0,1699293753,12996.504628439994,83.97128042999975,53540.50265688
2023-11-06,18:02:35.000,310,11045539,13165,0,1699293754,12996.396847479999,83.92193652000424,53540.509644
2023-11-06,18:02:36.000,310,11045533,12925,0,1699293755,12996.295802829998,84.01357521000318,53540.49566976001
2023-11-06,18:02:37.000,310,11045459,12965,0,1699293756,12996.241912349993,83.97832955999911,53540.46073416
2023-11-06,18:02:38.000,310,11045519,13005,0,1699293757,12996.289066519988,83.95718217000103,53540.49566976001
2023-11-06,18:02:39.000,310,11045505,12925,0,1699293758,12996.376638549998,83.73161000999971,53540.36291448
2023-11-06,18:02:40.000,310,11045510,12925,0,1699293759,12996.57199153999,83.4355465500048,53540.334966
2023-11-06,18:02:41.000,310,11045540,13205,0,1699293760,12996.75387190999,83.03374613999767,53540.34195312
2023-11-06,18:02:42.000,310,11045590,13285,0,1699293761,12996.969433829996,82.67424051000125,53540.22317208
2023-11-06,18:02:43.000,310,11045487,12765,0,1699293762,12997.326458260002,82.34998053000163,53540.23015920001
2023-11-06,18:02:44.000,310,11045522,12925,0,1699293763,12997.656537449999,82.12440837000031,53540.11836528
2023-11-06,18:02:45.000,310,11045496,13125,0,1699293764,12998.07418866999,81.90588533999835,53540.11137816001
2023-11-06,18:02:46.000,310,11045514,13285,0,1699293765,12998.552466679997,81.89178707999963,53540.1253524
2023-11-06,18:02:47.000,310,11045524,12685,0,1699293766,12998.916227419999,81.90588533999835,53540.16727512
2023-11-06,18:02:48.000,310,11045564,12845,0,1699293767,12999.17894351,82.03981881000072,53540.17426224
2023-11-06,18:02:49.000,310,11045531,12685,0,1699293768,12999.27998816,82.14555575999839,53540.1952236
2023-11-06,18:02:50.000,310,11045498,12885,0,1699293769,12999.2395703,82.23014531999797,53540.08342968001
2023-11-06,18:02:51.000,310,11045530,13125,0,1699293770,12999.19241612999,82.32883314000355,53540.188236480004
2023-11-06,18:02:52.000,310,11045558,12845,0,1699293771,12999.05095361999,82.40637357000378,53540.28605616
2023-11-06,18:02:53.000,310,11045501,12805,0,1699293772,12998.869073249989,82.49096313000337,53540.43278568
2023-11-06,18:02:54.000,310,11045472,12885,0,1699293773,12998.700665499993,82.59670008000103,53540.34894024001
2023-11-06,18:02:55.000,310,11045527,12765,0,1699293774,12998.640038709993,82.65309312000318,53540.39785008001
2023-11-06,18:02:56.000,310,11045505,13325,0,1699293775,12998.673720259998,82.72358442000404,53540.509644
2023-11-06,18:02:57.000,310,11045579,13085,0,1699293776,12998.734347049998,82.65309312000318,53540.55156672
2023-11-06,18:02:58.000,310,11045547,13285,0,1699293777,12998.700665499993,82.65309312000318,53540.53759248001
2023-11-06,18:02:59.000,310,11045520,13085,0,1699293778,12998.693929189998,82.61079833999975,53540.509644
2023-11-06,18:03:00.000,310,11045547,13005,0,1699293779,12998.714138119998,82.53325790999952,53540.48169552
2023-11-06,18:03:01.000,310,11045488,12805,0,1699293780,12998.815182769999,82.483914000004,53540.60746368
2023-11-06,18:03:02.000,310,11045471,13165,0,1699293781,12998.943172659994,82.44866834999993,53540.62842504
2023-11-06,18:03:03.000,310,11045491,13045,0,1699293782,12999.037481,82.40637357000378,53540.60047656
2023-11-06,18:03:04.000,310,11045523,12925,0,1699293783,12999.17894351,82.44161922000058,53540.58650232001
2023-11-06,18:03:05.000,310,11045513,13165,0,1699293784,12999.34061495,82.49801226000272,53540.68432200001
2023-11-06,18:03:06.000,310,11045552,12965,0,1699293785,12999.434923289991,82.6671913800019,53540.62143792
2023-11-06,18:03:07.000,310,11045514,13045,0,1699293786,12999.495550079992,82.77997745999892,53540.642399280005
2023-11-06,18:03:08.000,310,11045511,12765,0,1699293787,12999.36082388,82.92096006000065,53540.63541216001
2023-11-06,18:03:09.000,310,11045518,13125,0,1699293788,12999.01727207,83.03374613999767,53540.67034776
2023-11-06,18:03:10.000,310,11045478,13165,0,1699293789,12998.646775019988,83.08309005000046,53540.62842504
2023-11-06,18:03:11.000,310,11045500,12845,0,1699293790,12998.289750589996,82.9773531000028,53540.73323184001
2023-11-06,18:03:12.000,310,11045513,13325,0,1699293791,12997.83841782,82.82932137000171,53540.691309120004
2023-11-06,18:03:13.000,310,11045520,12805,0,1699293792,12997.474657079998,82.55440530000487,53540.60746368
2023-11-06,18:03:14.000,310,11045498,13205,0,1699293793,12997.171523129997,82.26539097000204,53540.51663112001
2023-11-06,18:03:15.000,310,11045505,13165,0,1699293794,12997.117632649992,81.96932750999986,53540.48868264001
2023-11-06,18:03:16.000,310,11045566,12965,0,1699293795,12997.110896339997,81.70850970000174,53540.48169552
2023-11-06,18:03:17.000,310,11045493,13125,0,1699293796,12997.191732059997,81.53228145000321,53540.425798560005
2023-11-06,18:03:18.000,310,11045543,13165,0,1699293797,12997.380348739993,81.39129885000148,53540.32099176001
2023-11-06,18:03:19.000,310,11045536,13085,0,1699293798,12997.575701729998,81.39834798000084,53540.334966
2023-11-06,18:03:20.000,310,11045531,12965,0,1699293799,12997.79799996,81.47588841000106,53540.188236480004
2023-11-06,18:03:21.000,310,11045501,12965,0,1699293800,12998.02029819,81.66621491999831,53540.23015920001
2023-11-06,18:03:22.000,310,11045529,12645,0,1699293801,12998.1617607,81.95522925000114,53540.11137816001
2023-11-06,18:03:23.000,310,11045496,12765,0,1699293802,12998.283014280001,82.32883314000355,53540.08342968001
2023-11-06,18:03:24.000,310,11045529,13125,0,1699293803,12998.350377379997,82.88571441000386,53540.03451984001
2023-11-06,18:03:25.000,310,11045502,13125,0,1699293804,12998.478367269992,83.45669394000288,53540.02753272
2023-11-06,18:03:26.000,310,11045517,12805,0,1699293805,12998.586148230002,84.10521390000213,53540.139326640005
2023-11-06,18:03:27.000,310,11045518,12925,0,1699293806,12998.761292289993,84.80307777000417,53540.1253524
2023-11-06,18:03:28.000,310,11045550,12885,0,1699293807,12998.848864319989,85.55028555000172,53540.16727512
2023-11-06,18:03:29.000,310,11045497,13045,0,1699293808,12998.855600629999,86.25519855000312,53540.17426224
2023-11-06,18:03:30.000,310,11045507,13285,0,1699293809,12998.835391699999,86.88962025000365,53540.139326640005
2023-11-06,18:03:31.000,310,11045538,12925,0,1699293810,12998.902754799994,87.43945239000459,53540.23015920001
2023-11-06,18:03:32.000,310,11045503,12925,0,1699293811,12998.875809559999,87.91174409999803,53540.28605616
2023-11-06,18:03:33.000,310,11045478,12965,0,1699293812,12998.835391699999,88.27124973000173,53540.34894024001
2023-11-06,18:03:34.000,310,11045528,12925,0,1699293813,12998.848864319989,88.56026406000456,53540.34894024001
2023-11-06,18:03:35.000,310,11045555,12925,0,1699293814,12998.943172659994,88.75763970000116,53540.44675992001
2023-11-06,18:03:36.000,310,11045535,12805,0,1699293815,12999.09137147999,88.9620644700044,53540.509644
2023-11-06,18:03:37.000,310,11045526,13085,0,1699293816,12999.29346077999,89.032555769998,53540.53759248001
2023-11-06,18:03:38.000,310,11045506,13005,0,1699293817,12999.549440559997,89.06780142000207,53540.509644
2023-11-06,18:03:39.000,310,11045541,13045,0,1699293818,12999.832365579998,89.05370316000335,53540.48868264001
2023-11-06,18:03:40.000,310,11045505,12925,0,1699293819,13000.21633525,89.01140837999992,53540.48868264001
2023-11-06,18:03:41.000,310,11045541,13005,0,1699293820,13000.633986469991,88.95501533999777,53540.60746368
2023-11-06,18:03:42.000,310,11045460,12885,0,1699293821,13000.977538279993,88.87042577999819,53540.68432200001
2023-11-06,18:03:43.000,310,11045505,12845,0,1699293822,13001.253726989999,88.69419752999966,53540.70528336001
2023-11-06,18:03:44.000,310,11045492,13245,0,1699293823,13001.41539843,88.48977276000369,53540.78214168001
2023-11-06,18:03:45.000,310,11045544,12885,0,1699293824,13001.65790559,88.35583929000131,53540.91489696
2023-11-06,18:03:46.000,310,11045507,13005,0,1699293825,13001.725268689996,88.17961104000278,53540.928871200005
2023-11-06,18:03:47.000,310,11045486,12685,0,1699293826,13001.886940129996,88.06682495999848,53541.07560072
2023-11-06,18:03:48.000,310,11045441,12805,0,1699293827,13001.981248470001,87.91879323000467,53541.11752344001
2023-11-06,18:03:49.000,310,11045452,13045,0,1699293828,13001.994721089992,87.82715453999845,53541.12451056
2023-11-06,18:03:50.000,310,11045535,12965,0,1699293829,13002.102502050002,87.74961410999822,53541.22931736
2023-11-06,18:03:51.000,310,11045495,12965,0,1699293830,13002.324800279988,87.65092628999992,53541.35508552001
2023-11-06,18:03:52.000,310,11045500,12965,0,1699293831,13002.479735409994,87.6368280300012,53541.40399536001
2023-11-06,18:03:53.000,310,11045564,12685,0,1699293832,13002.661615779994,87.69322107000335,53541.46687944
2023-11-06,18:03:54.000,310,11045515,13085,0,1699293833,13002.85696877,87.75666324000485,53541.4878408
2023-11-06,18:03:55.000,310,11045559,13085,0,1699293834,13003.220729510002,87.76371237000421,53541.54373776001
2023-11-06,18:03:56.000,310,11045513,13245,0,1699293835,13003.577753939993,87.82010540999909,53541.64155744001
2023-11-06,18:03:57.000,310,11045532,13045,0,1699293836,13003.860678959994,87.82715453999845,53541.65553168
2023-11-06,18:03:58.000,310,11045490,13205,0,1699293837,13004.23791232,87.80600715000037,53541.83020968001
2023-11-06,18:03:59.000,310,11045543,13005,0,1699293838,13004.554518889992,87.84125280000444,53541.90008088
2023-11-06,18:04:00.000,310,11045517,13085,0,1699293839,13004.823971289989,87.82715453999845,53541.96296496
2023-11-06,18:04:01.000,310,11045562,12765,0,1699293840,13005.221413579995,87.8483019300038,53542.04681040001
2023-11-06,18:04:02.000,310,11045516,12965,0,1699293841,13005.490865979991,87.79190889000165,53542.13764296
2023-11-06,18:04:03.000,310,11045490,13245,0,1699293842,13005.793999929992,87.70731933000206,53542.19353992001
2023-11-06,18:04:04.000,310,11045517,13005,0,1699293843,13006.043243399989,87.58748411999841,53542.29834672
2023-11-06,18:04:05.000,310,11045495,12805,0,1699293844,13006.25206901,87.41830499999924,53542.319308080005
2023-11-06,18:04:06.000,310,11045499,12925,0,1699293845,13006.49457617,87.20683110000391,53542.51494744
2023-11-06,18:04:07.000,310,11045486,13005,0,1699293846,13006.59562082,86.93896415999916,53542.64770272001
2023-11-06,18:04:08.000,310,11045495,13245,0,1699293847,13006.669720229991,86.60060592000082,53542.724561040006
2023-11-06,18:04:09.000,310,11045483,13325,0,1699293848,13006.669720229991,86.25519855000312,53542.773470880005
2023-11-06,18:04:10.000,310,11045475,13085,0,1699293849,13006.60909343999,85.86044727000262,53542.73853528
2023-11-06,18:04:11.000,310,11045518,12765,0,1699293850,13006.67645654,85.38110643000255,53542.892251920006
2023-11-06,18:04:12.000,310,11045531,12965,0,1699293851,13006.770764879991,84.7960286400048,53543.0250072
2023-11-06,18:04:13.000,310,11045505,13045,0,1699293852,13006.838127980001,84.18275433000235,53543.038981440004
2023-11-06,18:04:14.000,310,11045519,12845,0,1699293853,13006.939172630002,83.48489046000032,53543.14378824
2023-11-06,18:04:15.000,310,11045547,13045,0,1699293854,13007.201888719988,82.75178094000148,53543.276543520005
2023-11-06,18:04:16.000,310,11045505,12645,0,1699293855,13007.451132189999,82.10326098000223,53543.29750488001
2023-11-06,18:04:17.000,310,11045524,13085,0,1699293856,13007.868783409991,81.53228145000321,53543.36038896
2023-11-06,18:04:18.000,310,11045552,12805,0,1699293857,13008.246016769997,81.109333649998,53543.42327304
2023-11-06,18:04:19.000,310,11045548,12685,0,1699293858,13008.71082216,80.71458237000479,53543.42327304
2023-11-06,18:04:20.000,310,11045518,13005,0,1699293859,13009.242990649996,80.3550767400011,53543.444234400005
2023-11-06,18:04:21.000,310,11045546,12845,0,1699293860,13009.795368069994,80.1083571900017,53543.660835120005
2023-11-06,18:04:22.000,310,11045525,12925,0,1699293861,13010.287118699991,79.93212894000317,53543.709744960004
2023-11-06,18:04:23.000,310,11045516,13045,0,1699293862,13010.738451470002,79.84049025000422,53543.828526000005
2023-11-06,18:04:24.000,310,11045507,13125,0,1699293863,13011.075266969994,79.79819547000079,53543.94031992001
2023-11-06,18:04:25.000,310,11045521,12925,0,1699293864,13011.40534615999,79.79114634000143,53544.08704944001
2023-11-06,18:04:26.000,310,11045526,12605,0,1699293865,13011.560281289996,79.80524460000015,53544.163907760005
2023-11-06,18:04:27.000,310,11045529,12845,0,1699293866,13011.614171770001,79.8616376400023,53544.3176244
2023-11-06,18:04:28.000,310,11045510,13085,0,1699293867,13011.593962840001,79.95327633000124,53544.40845696
2023-11-06,18:04:29.000,310,11045514,13045,0,1699293868,13011.439027709996,80.03786589000083,53544.548199360004
2023-11-06,18:04:30.000,310,11045524,12845,0,1699293869,13011.20325685999,80.1083571900017,53544.6320448
2023-11-06,18:04:31.000,310,11045475,13125,0,1699293870,13010.980958629989,80.13655370999913,53544.848645519996
2023-11-06,18:04:32.000,310,11045516,13005,0,1699293871,13010.664352059997,80.24933979000343,53544.9814008
2023-11-06,18:04:33.000,310,11045482,12885,0,1699293872,13010.401635969996,80.38327325999853,53545.07922048
2023-11-06,18:04:34.000,310,11045507,12925,0,1699293873,13010.159128809995,80.53835411999898,53545.100181840004
2023-11-06,18:04:35.000,310,11045502,13045,0,1699293874,13010.05134785,80.65114020000328,53545.218962880004
2023-11-06,18:04:36.000,310,11045521,13045,0,1699293875,13010.09176571,80.77097540999966,53545.28184696001
2023-11-06,18:04:37.000,310,11045482,12765,0,1699293876,13010.14565618999,80.91900714000076,53545.39364088
2023-11-06,18:04:38.000,310,11045515,12845,0,1699293877,13010.1523925,81.0599897400025,53545.41460224
2023-11-06,18:04:39.000,310,11045484,12845,0,1699293878,13010.327536559991,81.22916886000166,53545.53338328
2023-11-06,18:04:40.000,310,11045508,12925,0,1699293879,13010.421844899996,81.32080755000061,53545.58229312
2023-11-06,18:04:41.000,310,11045508,13165,0,1699293880,13010.522889549997,81.38424972000212,53545.673125680005
2023-11-06,18:04:42.000,310,11045499,13125,0,1699293881,13010.603725269997,81.39834798000084,53545.770945360004
2023-11-06,18:04:43.000,310,11045518,12805,0,1699293882,13010.684560989997,81.36310233000404,53545.87575216
2023-11-06,18:04:44.000,310,11045504,13045,0,1699293883,13010.819287189988,81.31375842000125,53545.959597600006
2023-11-06,18:04:45.000,310,11045477,13165,0,1699293884,13011.048321729999,81.25031624999974,53546.12030136001
2023-11-06,18:04:46.000,310,11045471,13085,0,1699293885,13011.38513722999,81.17277581999952,53546.23209528
2023-11-06,18:04:47.000,310,11045488,13045,0,1699293886,13011.735425350002,81.17277581999952,53546.36485056001
2023-11-06,18:04:48.000,310,11045509,12925,0,1699293887,13012.072240849993,81.18687407999823,53546.49061872
2023-11-06,18:04:49.000,310,11045484,13085,0,1699293888,13012.46968314,81.23621799000102,53546.630361120006
2023-11-06,18:04:50.000,310,11045518,12885,0,1699293889,13012.786289709991,81.28556190000381,53546.6932452
2023-11-06,18:04:51.000,310,11045508,13005,0,1699293890,13013.197204620003,81.33490580999933,53546.78407776
2023-11-06,18:04:52.000,310,11045524,13165,0,1699293891,13013.60138321999,81.46179015000234,53546.95176864
2023-11-06,18:04:53.000,310,11045503,12925,0,1699293892,13013.978616579996,81.58867448999808,53547.07753680001
2023-11-06,18:04:54.000,310,11045526,13085,0,1699293893,13014.315432080002,81.76490274000389,53547.20330496001
2023-11-06,18:04:55.000,310,11045473,13325,0,1699293894,13014.753292229994,81.9270327300037,53547.37798296
2023-11-06,18:04:56.000,310,11045558,12965,0,1699293895,13015.17094345,82.04686794000008,53547.64349352
2023-11-06,18:04:57.000,310,11045520,12805,0,1699293896,13015.561649429997,82.14555575999839,53547.783235920004
2023-11-06,18:04:58.000,310,11045515,12965,0,1699293897,13015.844574449999,82.25129271000333,53547.902016960004
2023-11-06,18:04:59.000,310,11045538,13085,0,1699293898,13016.01971850999,82.25834184000269,53548.0557336
2023-11-06,18:05:00.000,310,11045477,12925,0,1699293899,13016.14097208999,82.29358748999948,53548.20246312
2023-11-06,18:05:01.000,310,11045489,12765,0,1699293900,13016.235280429995,82.21604705999925,53548.4400252
2023-11-06,18:05:02.000,310,11045507,13005,0,1699293901,13016.215071499995,82.15260488999775,53548.691561520005
2023-11-06,18:05:03.000,310,11045502,12605,0,1699293902,13016.08708161,81.9622783800005,53548.86623952
2023-11-06,18:05:04.000,310,11045479,13005,0,1699293903,13015.932146479994,81.6803131800043,53549.075853120004
2023-11-06,18:05:05.000,310,11045508,13365,0,1699293904,13015.817629209989,81.34195493999869,53549.264505360006
2023-11-06,18:05:06.000,310,11045496,13045,0,1699293905,13015.615539910003,80.93310539999948,53549.432196240006
2023-11-06,18:05:07.000,310,11045475,13045,0,1699293906,13015.480813709997,80.48196108000411,53549.627835600004
2023-11-06,18:05:08.000,310,11045494,12805,0,1699293907,13015.224833929991,80.0096693700034,53549.71866816001
2023-11-06,18:05:09.000,310,11045561,12925,0,1699293908,13015.04295355999,79.52327940000396,53549.78853936001
2023-11-06,18:05:10.000,310,11045446,13365,0,1699293909,13014.935172599995,79.07213508000132,53549.963217360004
2023-11-06,18:05:11.000,310,11045466,13125,0,1699293910,13014.88801843,78.62803988999804,53550.10994688
2023-11-06,18:05:12.000,310,11045495,12765,0,1699293911,13014.773501159994,78.29673077999905,53550.21475368
2023-11-06,18:05:13.000,310,11045500,13165,0,1699293912,13014.773501159994,78.00066732000414,53550.34750896
2023-11-06,18:05:14.000,310,11045484,12965,0,1699293913,13014.645511269999,77.8314881999977,53550.38943168001
2023-11-06,18:05:15.000,310,11045463,12605,0,1699293914,13014.611829719994,77.75394777000474,53550.487251360006
2023-11-06,18:05:16.000,310,11045524,12845,0,1699293915,13014.605093409999,77.76804603000346,53550.64795512001
2023-11-06,18:05:17.000,310,11045467,12765,0,1699293916,13014.490576139993,77.7962425500009,53550.69686496001
2023-11-06,18:05:18.000,310,11045541,12885,0,1699293917,13014.342377319997,77.83853733000433,53550.78769752
2023-11-06,18:05:19.000,310,11045482,12885,0,1699293918,13014.153760640002,77.90197949999856,53550.822633120006
2023-11-06,18:05:20.000,310,11045515,12765,0,1699293919,13013.90451716999,77.97247079999943,53550.91346568001
2023-11-06,18:05:21.000,310,11045516,13045,0,1699293920,13013.83041776,78.0077164500035,53550.97634976
2023-11-06,18:05:22.000,310,11045515,12925,0,1699293921,13013.70242786999,78.06410948999837,53551.00429824
2023-11-06,18:05:23.000,310,11045490,12925,0,1699293922,13013.62832846,78.02181471000222,53551.04622096
2023-11-06,18:05:24.000,310,11045492,12925,0,1699293923,13013.52054749999,77.93017602000327,53551.06019520001
2023-11-06,18:05:25.000,310,11045523,13085,0,1699293924,13013.45992070999,77.85263559000305,53551.039233840005
2023-11-06,18:05:26.000,310,11045508,13005,0,1699293925,13013.453184399994,77.71870212000067,53551.19295048
2023-11-06,18:05:27.000,310,11045515,12925,0,1699293926,13013.48012963999,77.61296517000301,53551.206924720005
2023-11-06,18:05:28.000,310,11045481,12725,0,1699293927,13013.466657019999,77.53542474000278,53551.24186032
2023-11-06,18:05:29.000,310,11045517,12965,0,1699293928,13013.493602259994,77.42263865999848,53551.27679592001
2023-11-06,18:05:30.000,310,11045488,13005,0,1699293929,13013.527283809999,77.36624562000361,53551.19295048
2023-11-06,18:05:31.000,310,11045523,12445,0,1699293930,13013.574437979994,77.31690171000082,53551.18596336
2023-11-06,18:05:32.000,310,11045538,13125,0,1699293931,13013.62159214999,77.38739301000169,53551.29077016
2023-11-06,18:05:33.000,310,11045504,13245,0,1699293932,13013.635064769995,77.57067038999958,53551.29775728001
2023-11-06,18:05:34.000,310,11045499,12805,0,1699293933,13013.736109419995,77.85263559000305,53551.31871864001
2023-11-06,18:05:35.000,310,11045490,12605,0,1699293934,13013.86409930999,78.1416499199986,53551.325705760006
2023-11-06,18:05:36.000,310,11045516,12765,0,1699293935,13014.039243369996,78.40246773000399,53551.423525440005
2023-11-06,18:05:37.000,310,11045484,12765,0,1699293936,13014.126815399992,78.77607161999913,53551.43051256
2023-11-06,18:05:38.000,310,11045491,12965,0,1699293937,13014.214387430002,79.12852812000347,53551.493396640006
2023-11-06,18:05:39.000,310,11045497,12765,0,1699293938,13014.221123739997,79.5021320099986,53551.44448680001
2023-11-06,18:05:40.000,310,11045481,12925,0,1699293939,13014.295223150002,79.86868677000166,53551.50737088
2023-11-06,18:05:41.000,310,11045512,12845,0,1699293940,13014.396267800003,80.1717993600032,53551.63313904001
2023-11-06,18:05:42.000,310,11045481,13045,0,1699293941,13014.429949349993,80.51015760000155,53551.66807464
2023-11-06,18:05:43.000,310,11045505,12685,0,1699293942,13014.477103519988,80.82736845000181,53551.65410040001
2023-11-06,18:05:44.000,310,11045491,13045,0,1699293943,13014.571411859994,81.09523538999929,53551.73794584
2023-11-06,18:05:45.000,310,11045454,13085,0,1699293944,13014.753292229994,81.39129885000148,53551.77986856001
2023-11-06,18:05:46.000,310,11045545,13245,0,1699293945,13014.80044639999,81.67326404999767,53551.85672688
2023-11-06,18:05:47.000,310,11045475,12765,0,1699293946,13014.8678095,81.90588533999835,53551.88467536
2023-11-06,18:05:48.000,310,11045509,13045,0,1699293947,13014.90822736,82.14555575999839,53551.88467536
2023-11-06,18:05:49.000,310,11045513,13285,0,1699293948,13014.92169997999,82.39932444000442,53551.877688240005
2023-11-06,18:05:50.000,310,11045466,12925,0,1699293949,13014.96211783999,82.62489659999846,53551.9335852
2023-11-06,18:05:51.000,310,11045508,13045,0,1699293950,13015.06316248999,82.74473181000212,53551.96852080001
2023-11-06,18:05:52.000,310,11045499,13165,0,1699293951,13015.08337141999,82.84341963000043,53552.02441776
2023-11-06,18:05:53.000,310,11045469,13085,0,1699293952,13015.04295355999,82.95620571000472,53552.02441776
2023-11-06,18:05:54.000,310,11045481,13165,0,1699293953,13014.854336879995,83.0125987499996,53551.95454656
2023-11-06,18:05:55.000,310,11045520,13205,0,1699293954,13014.80718271,83.11833570000454,53552.03140488
2023-11-06,18:05:56.000,310,11045505,13085,0,1699293955,13014.685929129999,83.23112178000156,53552.13621168001
2023-11-06,18:05:57.000,310,11045543,12965,0,1699293956,13014.544466619998,83.34390785999858,53552.10127608
2023-11-06,18:05:58.000,310,11045533,13045,0,1699293957,13014.470367209993,83.50603784999839,53552.06634048001
2023-11-06,18:05:59.000,310,11045500,13045,0,1699293958,13014.450158279993,83.63997132000077,53552.10127608
2023-11-06,18:06:00.000,310,11045541,12885,0,1699293959,13014.537730309989,83.67521697000484,53552.094288960005
2023-11-06,18:06:01.000,310,11045455,12885,0,1699293960,13014.692665439994,83.68931523000356,53552.12223744
2023-11-06,18:06:02.000,310,11045517,12765,0,1699293961,13014.84760057,83.65406957999949,53552.08730184001
2023-11-06,18:06:03.000,310,11045533,12965,0,1699293962,13015.06316248999,83.52013611000439,53552.11525032001
2023-11-06,18:06:04.000,310,11045512,12685,0,1699293963,13015.137261899996,83.4214482899988,53552.06634048001
2023-11-06,18:06:05.000,310,11045517,13125,0,1699293964,13015.164207139991,83.35095698999794,53552.08031472
2023-11-06,18:06:06.000,310,11045519,12605,0,1699293965,13015.251779170001,83.37915351000265,53552.13621168001
2023-11-06,18:06:07.000,310,11045530,12805,0,1699293966,13015.251779170001,83.42849741999817,53552.22704424
2023-11-06,18:06:08.000,310,11045476,13125,0,1699293967,13015.251779170001,83.56243089000054,53552.22005712
2023-11-06,18:06:09.000,310,11045481,12805,0,1699293968,13015.11031666,83.65406957999949,53552.22005712
2023-11-06,18:06:10.000,310,11045485,12805,0,1699293969,13014.96885415,83.82324869999866,53552.19210864
2023-11-06,18:06:11.000,310,11045481,13165,0,1699293970,13014.706138059999,83.97128042999975,53552.22005712
2023-11-06,18:06:12.000,310,11045472,13005,0,1699293971,13014.456894589988,84.10521390000213,53552.261979840005
2023-11-06,18:06:13.000,310,11045508,12885,0,1699293972,13014.052715990001,84.15455781000492,53552.35281240001
2023-11-06,18:06:14.000,310,11045527,12845,0,1699293973,13013.60138321999,84.22504910999851,53552.35979952
2023-11-06,18:06:15.000,310,11045508,13205,0,1699293974,13013.116368900002,84.24619650000386,53552.40172224001
2023-11-06,18:06:16.000,310,11045532,13285,0,1699293975,13012.718926609996,84.30258953999873,53552.4576192
2023-11-06,18:06:17.000,310,11045516,13045,0,1699293976,13012.186758119999,84.26029476000258,53552.53447752
2023-11-06,18:06:18.000,310,11045483,12845,0,1699293977,13011.742161659997,84.13341041999956,53552.47159344001
2023-11-06,18:06:19.000,310,11045508,12885,0,1699293978,13011.32451043999,83.99242781999783,53552.47159344001
2023-11-06,18:06:20.000,310,11045517,13125,0,1699293979,13011.007903869999,83.79505218000122,53552.478580560004
2023-11-06,18:06:21.000,310,11045547,13285,0,1699293980,13010.738451470002,83.4707922000016,53552.53447752
2023-11-06,18:06:22.000,310,11045500,12965,0,1699293981,13010.489207999992,83.15358135000133,53552.53447752
2023-11-06,18:06:23.000,310,11045523,13045,0,1699293982,13010.159128809995,82.83637050000107,53552.562426
2023-11-06,18:06:24.000,310,11045521,13205,0,1699293983,13009.889676409999,82.54030703999888,53552.499541920006
2023-11-06,18:06:25.000,310,11045468,12765,0,1699293984,13009.606751389998,82.29358748999948,53552.49255480001
2023-11-06,18:06:26.000,310,11045483,12645,0,1699293985,13009.357507920002,82.10326098000223,53552.47159344001
2023-11-06,18:06:27.000,310,11045530,12965,0,1699293986,13009.061110279996,81.98342576999858,53552.41569648
2023-11-06,18:06:28.000,310,11045482,13125,0,1699293987,13008.83207574,81.9622783800005,53552.40172224001
2023-11-06,18:06:29.000,310,11045523,13285,0,1699293988,13008.522205479989,82.00457316000393,53552.30390256001
2023-11-06,18:06:30.000,310,11045528,12925,0,1699293989,13008.266225699997,82.14555575999839,53552.27595408001
2023-11-06,18:06:31.000,310,11045521,13125,0,1699293990,13008.030454849992,82.34293140000227,53552.26896696
2023-11-06,18:06:32.000,310,11045527,13285,0,1699293991,13007.74752982999,82.62489659999846,53552.19210864
2023-11-06,18:06:33.000,310,11045528,12845,0,1699293992,13007.430923259999,83.05489353000303,53552.13621168001
2023-11-06,18:06:34.000,310,11045500,13085,0,1699293993,13007.087371449998,83.58357827999862,53552.01044352
2023-11-06,18:06:35.000,310,11045551,12965,0,1699293994,13006.885282149997,84.16865607000364,53551.94755944001
2023-11-06,18:06:36.000,310,11045512,13005,0,1699293995,13006.817919050001,84.76078299000073,53551.89864960001
2023-11-06,18:06:37.000,310,11045515,13165,0,1699293996,13006.723610709996,85.43045033999806,53551.828778400006
2023-11-06,18:06:38.000,310,11045480,12645,0,1699293997,13006.649511299991,86.06487203999859,53551.661087520006
2023-11-06,18:06:39.000,310,11045485,12525,0,1699293998,13006.730347019991,86.6499498300036,53551.709997360005
2023-11-06,18:06:40.000,310,11045485,12765,0,1699293999,13006.878545840002,87.22092936000263,53551.63313904001
2023-11-06,18:06:41.000,310,11045473,12925,0,1699294000,13007.040217280002,87.7002702000027,53551.59820344
2023-11-06,18:06:42.000,310,11045508,12965,0,1699294001,13007.275988129993,88.05272669999977,53551.53531936001
2023-11-06,18:06:43.000,310,11045522,13205,0,1699294002,13007.437659569994,88.2923971199998,53551.50038376
2023-11-06,18:06:44.000,310,11045478,13405,0,1699294003,13007.66669410999,88.5391166699992,53551.43051256
2023-11-06,18:06:45.000,310,11045559,13285,0,1699294004,13007.81489293,88.59550971000135,53551.374615600005
2023-11-06,18:06:46.000,310,11045505,12965,0,1699294005,13008.070872709992,88.58846058000199,53551.43749968001
2023-11-06,18:06:47.000,310,11045499,13005,0,1699294006,13008.192126289992,88.51092015000177,53551.423525440005
2023-11-06,18:06:48.000,310,11045497,13285,0,1699294007,13008.239280460002,88.32764277000388,53551.38160272
2023-11-06,18:06:49.000,310,11045464,13285,0,1699294008,13008.165181049997,88.08797235000384,53551.31871864001
2023-11-06,18:06:50.000,310,11045484,12965,0,1699294009,13008.192126289992,87.79190889000165,53551.325705760006
2023-11-06,18:06:51.000,310,11045499,13085,0,1699294010,13008.178653670002,87.51699282000482,53551.35365424
2023-11-06,18:06:52.000,310,11045500,13205,0,1699294011,13008.158444740002,87.25617500999942,53551.33269288
2023-11-06,18:06:53.000,310,11045498,12805,0,1699294012,13008.077609020002,86.93896415999916,53551.325705760006
2023-11-06,18:06:54.000,310,11045541,13085,0,1699294013,13007.949619129991,86.66404809000232,53551.28378304
2023-11-06,18:06:55.000,310,11045496,13045,0,1699294014,13007.902464959996,86.44552506000036,53551.27679592001
2023-11-06,18:06:56.000,310,11045506,12805,0,1699294015,13007.902464959996,86.29044419999991,53551.36762848001
2023-11-06,18:06:57.000,310,11045540,12765,0,1699294016,13007.87551972,86.19880551000097,53551.374615600005
2023-11-06,18:06:58.000,310,11045466,13165,0,1699294017,13007.862047099996,86.19880551000097,53551.36064136
2023-11-06,18:06:59.000,310,11045551,13005,0,1699294018,13007.80815661999,86.19880551000097,53551.29077016
2023-11-06,18:07:00.000,310,11045471,12845,0,1699294019,13007.862047099996,86.26224768000247,53551.374615600005
2023-11-06,18:07:01.000,310,11045507,12925,0,1699294020,13007.922673889996,86.29044419999991,53551.43051256
2023-11-06,18:07:02.000,310,11045512,13285,0,1699294021,13008.003509609996,86.39618115000485,53551.44448680001
2023-11-06,18:07:03.000,310,11045532,13005,0,1699294022,13008.037191160001,86.48077071000444,53551.46544816001
2023-11-06,18:07:04.000,310,11045527,13245,0,1699294023,13008.138235810002,86.60060592000082,53551.52134512
2023-11-06,18:07:05.000,310,11045541,13125,0,1699294024,13008.205598909997,86.6851954800004,53551.59820344
2023-11-06,18:07:06.000,310,11045473,12845,0,1699294025,13008.165181049997,86.7979815600047,53551.61217768001
2023-11-06,18:07:07.000,310,11045527,13285,0,1699294026,13008.266225699997,86.81207982000342,53551.67506176
2023-11-06,18:07:08.000,310,11045517,12965,0,1699294027,13008.306643559998,86.86847285999829,53551.73794584
2023-11-06,18:07:09.000,310,11045502,12965,0,1699294028,13008.198862600002,86.896669380003,53551.65410040001
2023-11-06,18:07:10.000,310,11045562,12805,0,1699294029,13008.192126289992,86.88257112000429,53551.84275264
2023-11-06,18:07:11.000,310,11045537,12685,0,1699294030,13008.192126289992,86.76273591000063,53551.94057232001
2023-11-06,18:07:12.000,310,11045485,13205,0,1699294031,13008.111290569992,86.64290070000425,53551.96153368
2023-11-06,18:07:13.000,310,11045572,12965,0,1699294032,13008.030454849992,86.48077071000444,53552.03140488
2023-11-06,18:07:14.000,310,11045545,12925,0,1699294033,13007.85531079,86.30454245999863,53552.0034564
2023-11-06,18:07:15.000,310,11045582,12845,0,1699294034,13007.983300679996,86.05782290999923,53552.03839200001
2023-11-06,18:07:16.000,310,11045517,13445,0,1699294035,13008.070872709992,85.78995597000176,53552.045379120005
2023-11-06,18:07:17.000,310,11045508,12765,0,1699294036,13008.165181049997,85.44454860000405,53552.045379120005
2023-11-06,18:07:18.000,310,11045512,12685,0,1699294037,13008.400951899988,85.09209209999972,53552.05236624
2023-11-06,18:07:19.000,310,11045489,13285,0,1699294038,13008.76471263999,84.64094778000435,53552.13621168001
2023-11-06,18:07:20.000,310,11045502,13125,0,1699294039,13009.148682309991,84.18980346000171,53552.13621168001
2023-11-06,18:07:21.000,310,11045510,13085,0,1699294040,13009.559597220003,83.6681678399982,53552.12922456
2023-11-06,18:07:22.000,310,11045546,12845,0,1699294041,13010.01092999,83.1112865699979,53552.17114728
2023-11-06,18:07:23.000,310,11045491,12925,0,1699294042,13010.596988960002,82.54735616999824,53552.24101848
2023-11-06,18:07:24.000,310,11045547,13085,0,1699294043,13011.135893759994,81.98342576999858,53552.27595408001
2023-11-06,18:07:25.000,310,11045537,12765,0,1699294044,13011.620908079996,81.39834798000084,53552.2480056
2023-11-06,18:07:26.000,310,11045461,13125,0,1699294045,13012.186758119999,80.9472036599982,53552.35281240001
2023-11-06,18:07:27.000,310,11045471,12925,0,1699294046,13012.705453989991,80.46081368999876,53552.478580560004
2023-11-06,18:07:28.000,310,11045495,12885,0,1699294047,13013.176995690003,80.10130806000234,53552.59037448001
2023-11-06,18:07:29.000,310,11045469,12605,0,1699294048,13013.64853739,79.81229372999951,53552.61133584001
2023-11-06,18:07:30.000,310,11045520,13125,0,1699294049,13014.106606469992,79.6149180900029,53552.667232800006
2023-11-06,18:07:31.000,310,11045545,12765,0,1699294050,13014.645511269999,79.43868984000437,53552.78601384001
2023-11-06,18:07:32.000,310,11045569,13245,0,1699294051,13015.285460719992,79.35410028000479,53552.97466608001
2023-11-06,18:07:33.000,310,11045522,12965,0,1699294052,13015.790683969994,79.29065811000328,53553.051524400005
2023-11-06,18:07:34.000,310,11045529,12645,0,1699294053,13016.30937984,79.42459157999838,53553.07947288
2023-11-06,18:07:35.000,310,11045501,12965,0,1699294054,13016.942592979998,79.52327940000396,53553.35197056
2023-11-06,18:07:36.000,310,11045536,12965,0,1699294055,13017.4276073,79.74180242999864,53553.44979024001
2023-11-06,18:07:37.000,310,11045519,13085,0,1699294056,13017.946303169992,80.00262024000403,53553.722287920005
2023-11-06,18:07:38.000,310,11045493,13125,0,1699294057,13018.269646049994,80.4185189100026,53553.84805608
2023-11-06,18:07:39.000,310,11045506,12925,0,1699294058,13018.52562583,80.85556496999925,53554.02273408
2023-11-06,18:07:40.000,310,11045504,12725,0,1699294059,13018.673824649995,81.33490580999933,53554.155489360004
2023-11-06,18:07:41.000,310,11045505,12965,0,1699294060,13018.754660369996,81.70146057000238,53554.42099992
2023-11-06,18:07:42.000,310,11045510,13045,0,1699294061,13018.76813299,82.03276968000137,53554.63760064
2023-11-06,18:07:43.000,310,11045521,12805,0,1699294062,13018.7075062,82.22309618999861,53554.78433016
2023-11-06,18:07:44.000,310,11045531,13165,0,1699294063,13018.734451439996,82.44161922000058,53554.92407256
2023-11-06,18:07:45.000,310,11045505,13045,0,1699294064,13018.80855085,82.58965095000167,53555.13368616001
2023-11-06,18:07:46.000,310,11045488,12845,0,1699294065,13018.936540739996,82.75178094000148,53555.32233840001
2023-11-06,18:07:47.000,310,11045476,13045,0,1699294066,13019.219465759998,82.80112485000427,53555.42015808001
2023-11-06,18:07:48.000,310,11045483,13405,0,1699294067,13019.62364436,82.83637050000107,53555.58086184
2023-11-06,18:07:49.000,310,11045457,12925,0,1699294068,13020.122131299991,82.80817398000363,53555.664707280004
2023-11-06,18:07:50.000,310,11045495,13285,0,1699294069,13020.687981339994,82.80112485000427,53555.83938528
2023-11-06,18:07:51.000,310,11045491,12925,0,1699294070,13021.348139720001,82.69538789999933,53556.03502464
2023-11-06,18:07:52.000,310,11045486,13005,0,1699294071,13022.001561789999,82.59670008000103,53556.16079280001
2023-11-06,18:07:53.000,310,11045541,13045,0,1699294072,13022.654983859997,82.46981573999801,53556.2655996
2023-11-06,18:07:54.000,310,11045492,13205,0,1699294073,13023.39597795999,82.43457009000122,53556.43329048
2023-11-06,18:07:55.000,310,11045488,13085,0,1699294074,13024.163917299993,82.39932444000442,53556.64290408001
2023-11-06,18:07:56.000,310,11045482,12925,0,1699294075,13024.82407568,82.31473488000483,53556.80360784
2023-11-06,18:07:57.000,310,11045528,13085,0,1699294076,13025.565069779994,82.15965402000438,53557.076105520006
2023-11-06,18:07:58.000,310,11045508,13205,0,1699294077,13026.211755539996,82.00457316000393,53557.39751304
2023-11-06,18:07:59.000,310,11045499,12925,0,1699294078,13026.838232369999,81.84949230000348,53557.55122968001
2023-11-06,18:08:00.000,310,11045484,13125,0,1699294079,13027.417555029991,81.63801840000087,53557.83071448
2023-11-06,18:08:01.000,310,11045550,13165,0,1699294080,13027.909305659989,81.41949536999891,53558.04032808
2023-11-06,18:08:02.000,310,11045531,13085,0,1699294081,13028.35390211999,81.18687407999823,53558.31282576
2023-11-06,18:08:03.000,310,11045503,12925,0,1699294082,13028.832180129997,80.88376149000396,53558.50846512001
2023-11-06,18:08:04.000,310,11045532,12765,0,1699294083,13029.229622419989,80.67228759000136,53558.71807872
2023-11-06,18:08:05.000,310,11045562,13285,0,1699294084,13029.748318289996,80.4185189100026,53558.91371808001
2023-11-06,18:08:06.000,310,11045522,13165,0,1699294085,13030.388267739989,80.31278195999766,53559.29102256
2023-11-06,18:08:07.000,310,11045536,13045,0,1699294086,13030.98106302,80.18589762000192,53559.570507360004
2023-11-06,18:08:08.000,310,11045483,12965,0,1699294087,13031.493022579998,80.21409413999936,53559.7940952
2023-11-06,18:08:09.000,310,11045533,13125,0,1699294088,13032.03192737999,80.26343805000215,53560.045631520006
2023-11-06,18:08:10.000,310,11045501,13125,0,1699294089,13032.422633360002,80.43261717000132,53560.18537392001
2023-11-06,18:08:11.000,310,11045519,12845,0,1699294090,13032.766185169989,80.70753323999816,53560.51376856
2023-11-06,18:08:12.000,310,11045492,13085,0,1699294091,13033.08952804999,81.08818625999993,53560.814214720005
2023-11-06,18:08:13.000,310,11045501,12925,0,1699294092,13033.372453069991,81.56047797000065,53561.0867124
2023-11-06,18:08:14.000,310,11045558,13085,0,1699294093,13033.594751299992,82.06801532999816,53561.34523584
2023-11-06,18:08:15.000,310,11045490,13005,0,1699294094,13033.695795949992,82.61079833999975,53561.66664336
2023-11-06,18:08:16.000,310,11045443,12845,0,1699294095,13033.662114400002,83.18882699999813,53561.9251668
2023-11-06,18:08:17.000,310,11045548,13205,0,1699294096,13033.561069750001,83.73865913999907,53562.14176752
2023-11-06,18:08:18.000,310,11045532,12765,0,1699294097,13033.433079859991,84.26734389000194,53562.48413640001
2023-11-06,18:08:19.000,310,11045492,12965,0,1699294098,13033.29835366,84.72553734000394,53562.59593032
2023-11-06,18:08:20.000,310,11045551,12925,0,1699294099,13033.13668222,85.19782905000466,53562.86842800001
2023-11-06,18:08:21.000,310,11045502,13005,0,1699294100,13033.001956019994,85.54323642000236,53563.16887416
2023-11-06,18:08:22.000,310,11045499,13005,0,1699294101,13032.833548269999,85.82520161999855,53563.37150064001
2023-11-06,18:08:23.000,310,11045481,13005,0,1699294102,13032.779657789994,86.05782290999923,53563.51124304
2023-11-06,18:08:24.000,310,11045515,13085,0,1699294103,13032.759448859993,86.21290376999968,53563.664959680005
2023-11-06,18:08:25.000,310,11045537,13085,0,1699294104,13032.793130409998,86.25519855000312,53563.86758616
2023-11-06,18:08:26.000,310,11045508,13285,0,1699294105,13032.745976239989,86.29044419999991,53564.000341440005
2023-11-06,18:08:27.000,310,11045483,12805,0,1699294106,13032.833548269999,86.21995289999904,53564.10514824
2023-11-06,18:08:28.000,310,11045508,13365,0,1699294107,13032.981747089994,86.10716682000202,53564.20296792
2023-11-06,18:08:29.000,310,11045459,13325,0,1699294108,13033.10973697999,85.980282479999,53564.14008384001
2023-11-06,18:08:30.000,310,11045501,13005,0,1699294109,13033.433079859991,85.78995597000176,53564.335723200005
2023-11-06,18:08:31.000,310,11045464,13165,0,1699294110,13033.938303109993,85.5714329399998,53564.47546560001
2023-11-06,18:08:32.000,310,11045508,12765,0,1699294111,13034.403108499995,85.3247133900004,53564.5802724
2023-11-06,18:08:33.000,310,11045507,12925,0,1699294112,13034.881386510002,84.93701123999926,53564.69206632001
2023-11-06,18:08:34.000,310,11045531,13005,0,1699294113,13035.231674629998,84.67619343000115,53564.67809208
2023-11-06,18:08:35.000,310,11045534,12765,0,1699294114,13035.71668895,84.60570213000028,53564.78289888001
2023-11-06,18:08:36.000,310,11045560,13085,0,1699294115,13036.194966959993,84.68324256000051,53564.97155112
2023-11-06,18:08:37.000,310,11045491,13005,0,1699294116,13036.56546400999,84.92291298000055,53565.069370799996
2023-11-06,18:08:38.000,310,11045522,13325,0,1699294117,13036.6934539,85.1766816599993,53565.139242
2023-11-06,18:08:39.000,310,11045461,12965,0,1699294118,13036.821443789995,85.58553119999851,53565.3488556
2023-11-06,18:08:40.000,310,11045495,13045,0,1699294119,13036.700190209995,85.95208596000157,53565.56545632
2023-11-06,18:08:41.000,310,11045509,13085,0,1699294120,13036.531782459999,86.36093550000078,53565.76109568
2023-11-06,18:08:42.000,310,11045462,13045,0,1699294121,13036.228648509998,86.76273591000063,53565.86590248001
2023-11-06,18:08:43.000,310,11045524,12965,0,1699294122,13035.844678839996,87.20683110000391,53566.02660624
2023-11-06,18:08:44.000,310,11045541,13045,0,1699294123,13035.400082379994,87.6368280300012,53566.131413040006
2023-11-06,18:08:45.000,310,11045539,12965,0,1699294124,13034.995903779993,88.06682495999848,53566.23621984
2023-11-06,18:08:46.000,310,11045509,12965,0,1699294125,13034.706242449996,88.48977276000369,53566.42487208
2023-11-06,18:08:47.000,310,11045487,13085,0,1699294126,13034.483944219995,88.87747491000482,53566.52967888
2023-11-06,18:08:48.000,310,11045465,12845,0,1699294127,13034.281854919995,89.23698054000124,53566.62051144
2023-11-06,18:08:49.000,310,11045536,12925,0,1699294128,13034.180810269994,89.63878095000109,53566.75326672001
2023-11-06,18:08:50.000,310,11045542,13005,0,1699294129,13033.978720969993,90.06172874999902,53566.73929248
2023-11-06,18:08:51.000,310,11045512,13125,0,1699294130,13033.837258459993,90.53402045999974,53566.82313792001
2023-11-06,18:08:52.000,310,11045483,13085,0,1699294131,13033.682323330002,91.03450868999789,53566.913970479996
2023-11-06,18:08:53.000,310,11045497,13045,0,1699294132,13033.500442960001,91.5913899599982,53566.97685456
2023-11-06,18:08:54.000,310,11045491,12925,0,1699294133,13033.33877152,92.13417296999978,53567.03275152
2023-11-06,18:08:55.000,310,11045540,13085,0,1699294134,13033.23099055999,92.64171033000457,53567.08864848001
2023-11-06,18:08:56.000,310,11045484,13045,0,1699294135,13033.11647329,93.10695290999865,53567.22140376
2023-11-06,18:08:57.000,310,11045517,12885,0,1699294136,13033.00869232999,93.57924461999937,53567.22839088001
2023-11-06,18:08:58.000,310,11045561,13045,0,1699294137,13032.921120299994,93.9669467700005,53567.27730072001
2023-11-06,18:08:59.000,310,11045496,12845,0,1699294138,13032.914383989999,94.24891197000397,53567.26332648
2023-11-06,18:09:00.000,310,11045486,13045,0,1699294139,13033.04911018999,94.48153326000465,53567.26332648
2023-11-06,18:09:01.000,310,11045502,13045,0,1699294140,13033.17036376999,94.65071238000382,53567.36813328
2023-11-06,18:09:02.000,310,11045532,13205,0,1699294141,13033.33203520999,94.77759671999956,53567.43800448
2023-11-06,18:09:03.000,310,11045494,13125,0,1699294142,13033.561069750001,94.84808802000043,53567.43101736
2023-11-06,18:09:04.000,310,11045521,13285,0,1699294143,13033.783367980002,94.89038280000386,53567.42403024001
2023-11-06,18:09:05.000,310,11045507,12925,0,1699294144,13034.093238239999,94.89743193000322,53567.472940080006
2023-11-06,18:09:06.000,310,11045495,12605,0,1699294145,13034.37616326,94.92562845000066,53567.52883704
2023-11-06,18:09:07.000,310,11045516,12965,0,1699294146,13034.632143039991,94.85513714999979,53567.4799272
2023-11-06,18:09:08.000,310,11045504,12925,0,1699294147,13034.834232339992,94.79169497999828,53567.521849920005
2023-11-06,18:09:09.000,310,11045536,13005,0,1699294148,13034.847704959997,94.78464584999892,53567.50787568
2023-11-06,18:09:10.000,310,11045501,13165,0,1699294149,13034.834232339992,94.76349846000085,53567.54281128001
2023-11-06,18:09:11.000,310,11045487,13205,0,1699294150,13034.780341860001,94.78464584999892,53567.67556656
2023-11-06,18:09:12.000,310,11045508,12925,0,1699294151,13034.524362079996,94.82694063000235,53567.64761808
2023-11-06,18:09:13.000,310,11045552,12965,0,1699294152,13034.322272779995,94.96087410000473,53567.6546052
2023-11-06,18:09:14.000,310,11045531,13085,0,1699294153,13033.978720969993,95.2287410400022,53567.619669600004
2023-11-06,18:09:15.000,310,11045506,12805,0,1699294154,13033.648641779997,95.4120184200001,53567.59870824
2023-11-06,18:09:16.000,310,11045486,12925,0,1699294155,13033.204045319995,95.67988536000485,53567.570759760005
2023-11-06,18:09:17.000,310,11045510,12925,0,1699294156,13032.712294689998,95.94775230000232,53567.54281128001
2023-11-06,18:09:18.000,310,11045487,12805,0,1699294157,13032.11949941,96.2156192399998,53567.472940080006
2023-11-06,18:09:19.000,310,11045580,12805,0,1699294158,13031.661430329994,96.37774922999961,53567.500888560004
2023-11-06,18:09:20.000,310,11045537,12525,0,1699294159,13031.075371359992,96.41299488000368,53567.38210752
2023-11-06,18:09:21.000,310,11045546,12965,0,1699294160,13030.57688442,96.34250358000281,53567.39608176001
2023-11-06,18:09:22.000,310,11045541,13085,0,1699294161,13030.105342720002,96.20857011000044,53567.26332648
2023-11-06,18:09:23.000,310,11045529,13085,0,1699294162,13029.768527219996,95.92660491000424,53567.17948104001
2023-11-06,18:09:24.000,310,11045519,12805,0,1699294163,13029.55296529999,95.6869344900042,53567.03275152
2023-11-06,18:09:25.000,310,11045491,12965,0,1699294164,13029.445184339995,95.44021494000481,53566.886022
2023-11-06,18:09:26.000,310,11045499,12925,0,1699294165,13029.424975409995,95.17939712999942,53566.732305360005
2023-11-06,18:09:27.000,310,11045503,13165,0,1699294166,13029.51928375,94.94677583999874,53566.67640840001
2023-11-06,18:09:28.000,310,11045553,13125,0,1699294167,13029.505811129995,94.79169497999828,53566.515704640005
2023-11-06,18:09:29.000,310,11045496,12725,0,1699294168,13029.465393269995,94.78464584999892,53566.33403952
2023-11-06,18:09:30.000,310,11045473,12925,0,1699294169,13029.27004027999,94.80579324000428,53566.08949032
2023-11-06,18:09:31.000,310,11045471,13045,0,1699294170,13029.115105149998,94.89743193000322,53565.8728896
2023-11-06,18:09:32.000,310,11045520,12845,0,1699294171,13028.892806919997,94.99611975000153,53565.76808280001
2023-11-06,18:09:33.000,310,11045549,12885,0,1699294172,13028.643563450001,95.14415148000262,53565.558469200005
2023-11-06,18:09:34.000,310,11045488,12805,0,1699294173,13028.286539019995,95.23579017000156,53565.341868480005
2023-11-06,18:09:35.000,310,11045496,13085,0,1699294174,13027.922778279994,95.263986689999,53565.11129352
2023-11-06,18:09:36.000,310,11045509,13045,0,1699294175,13027.538808609992,95.32037973000115,53564.99949960001
2023-11-06,18:09:37.000,310,11045500,13245,0,1699294176,13027.087475839995,95.30628147000243,53564.67809208
2023-11-06,18:09:38.000,310,11045476,13005,0,1699294177,13026.602461519993,95.23579017000156,53564.42655576001
2023-11-06,18:09:39.000,310,11045507,12965,0,1699294178,13026.10397458,95.15824974000134,53564.14008384001
2023-11-06,18:09:40.000,310,11045560,13045,0,1699294179,13025.80084063,95.13710235000326,53563.92348312001
2023-11-06,18:09:41.000,310,11045489,12845,0,1699294180,13025.565069779994,95.10185669999919,53563.60906272001
2023-11-06,18:09:42.000,310,11045512,12965,0,1699294181,13025.457288819998,95.08775844000047,53563.36451352
2023-11-06,18:09:43.000,310,11045484,13005,0,1699294182,13025.383189409993,95.18644625999877,53562.98720904001
2023-11-06,18:09:44.000,310,11045510,12925,0,1699294183,13025.430343579988,95.29218321000371,53562.707724240005
2023-11-06,18:09:45.000,310,11045470,12925,0,1699294184,13025.592015019989,95.48250972000096,53562.442213680006
2023-11-06,18:09:46.000,310,11045472,12805,0,1699294185,13025.69305966999,95.79267144000187,53562.12080616
2023-11-06,18:09:47.000,310,11045465,13045,0,1699294186,13025.80084063,96.180373590003,53561.90420544
2023-11-06,18:09:48.000,310,11045485,12645,0,1699294187,13025.7806317,96.51873183000134,53561.61773352
2023-11-06,18:09:49.000,310,11045460,13085,0,1699294188,13025.538124539999,96.94872875999863,53561.30331312
2023-11-06,18:09:50.000,310,11045508,13165,0,1699294189,13025.356244169998,97.48446264000086,53561.079725280004
2023-11-06,18:09:51.000,310,11045499,12845,0,1699294190,13025.201309039992,98.0695404299986,53560.932995760006
2023-11-06,18:09:52.000,310,11045511,13125,0,1699294191,13024.972274499996,98.72510952000448,53560.75133064
2023-11-06,18:09:53.000,310,11045444,12685,0,1699294192,13024.72303103,99.27494165999815,53560.45088448001
2023-11-06,18:09:54.000,310,11045512,12885,0,1699294193,13024.43336969999,99.76133163000486,53560.143451200005
2023-11-06,18:09:55.000,310,11045490,13045,0,1699294194,13024.379479219999,100.13493552,53559.98274744
2023-11-06,18:09:56.000,310,11045480,12965,0,1699294195,13024.419897079999,100.50149028000305,53559.7940952
2023-11-06,18:09:57.000,310,11045460,12965,0,1699294196,13024.54115066,100.84689765000076,53559.542558880006
2023-11-06,18:09:58.000,310,11045499,12885,0,1699294197,13024.71629471999,101.22050154000317,53559.19320288
2023-11-06,18:09:59.000,310,11045540,12965,0,1699294198,13025.167627490002,101.61525282000366,53559.025512
2023-11-06,18:10:00.000,310,11045487,13205,0,1699294199,13025.531388229989,102.0029549700048,53558.77397568001
2023-11-06,18:10:01.000,310,11045487,13165,0,1699294200,13026.02313886,102.38360798999929,53558.57833632001
2023-11-06,18:10:02.000,310,11045477,13325,0,1699294201,13026.481207939993,102.78540839999914,53558.31981288001
2023-11-06,18:10:03.000,310,11045479,12845,0,1699294202,13026.99316749999,103.15901229000156,53558.082250800006
2023-11-06,18:10:04.000,310,11045464,12605,0,1699294203,13027.471445509997,103.54671444000269,53557.795778880005
2023-11-06,18:10:05.000,310,11045497,13045,0,1699294204,13028.05076816999,103.89212181000039,53557.67001072001
2023-11-06,18:10:06.000,310,11045521,12885,0,1699294205,13028.690717619997,104.27982396000152,53557.509306960004
2023-11-06,18:10:07.000,310,11045496,12965,0,1699294206,13029.31045813999,104.66752611000265,53557.32065472
2023-11-06,18:10:08.000,310,11045514,13125,0,1699294207,13029.930198659997,105.01293348000036,53557.13200248
2023-11-06,18:10:09.000,310,11045455,12925,0,1699294208,13030.52973024999,105.28784955000447,53556.99226008
2023-11-06,18:10:10.000,310,11045471,12845,0,1699294209,13030.987799329996,105.44997954000428,53556.80360784
2023-11-06,18:10:11.000,310,11045532,12805,0,1699294210,13031.479549959993,105.47817606000172,53556.68482680001
2023-11-06,18:10:12.000,310,11045450,13205,0,1699294211,13031.93088272999,105.3160460700019,53556.54508440001
2023-11-06,18:10:13.000,310,11045530,13165,0,1699294212,13032.335061329992,105.03408086999843,53556.41931624
2023-11-06,18:10:14.000,310,11045481,12965,0,1699294213,13032.624722660003,104.70982088999881,53556.2655996
2023-11-06,18:10:15.000,310,11045565,12885,0,1699294214,13032.873966129999,104.27277483000216,53556.15380568
2023-11-06,18:10:16.000,310,11045523,12805,0,1699294215,13033.21078162999,103.76523747000465,53556.04899888
2023-11-06,18:10:17.000,310,11045517,13245,0,1699294216,13033.392661999991,103.30704402000265,53555.881308
2023-11-06,18:10:18.000,310,11045515,12965,0,1699294217,13033.527388199996,102.82770318000257,53555.75553984001
2023-11-06,18:10:19.000,310,11045492,13285,0,1699294218,13033.702532260002,102.32721495000442,53555.55291336
2023-11-06,18:10:20.000,310,11045493,13005,0,1699294219,13033.904621559988,101.81262846000027,53555.33631264
2023-11-06,18:10:21.000,310,11045518,12845,0,1699294220,13034.180810269994,101.37558240000362,53555.18958312
2023-11-06,18:10:22.000,310,11045505,13045,0,1699294221,13034.55804363,100.9385363399997,53555.02887936
2023-11-06,18:10:23.000,310,11045507,13005,0,1699294222,13034.908331749997,100.64952201000415,53554.826252880004
2023-11-06,18:10:24.000,310,11045523,13045,0,1699294223,13035.292301419999,100.3816550699994,53554.57471656
2023-11-06,18:10:25.000,310,11045488,13005,0,1699294224,13035.71668895,100.26181986000302,53554.42099992
2023-11-06,18:10:26.000,310,11045509,12765,0,1699294225,13036.066977069997,100.19132856000215,53554.23234768
2023-11-06,18:10:27.000,310,11045483,12765,0,1699294226,13036.349902089998,100.19837769000151,53554.02273408
2023-11-06,18:10:28.000,310,11045447,12765,0,1699294227,13036.679981279995,100.19132856000215,53553.841068960006
2023-11-06,18:10:29.000,310,11045502,12965,0,1699294228,13036.85512534,100.2829672500011,53553.62446824001
2023-11-06,18:10:30.000,310,11045489,13085,0,1699294229,13037.124577739996,100.31116376999853,53553.44280312
2023-11-06,18:10:31.000,310,11045523,12885,0,1699294230,13037.346875969997,100.29001638000045,53553.25415088
2023-11-06,18:10:32.000,310,11045489,12725,0,1699294231,13037.555701579993,100.3464094200026,53553.05851152
2023-11-06,18:10:33.000,310,11045455,12885,0,1699294232,13037.724109329989,100.45214637000026,53552.77902672001
2023-11-06,18:10:34.000,310,11045509,12965,0,1699294233,13037.96661648999,100.45214637000026,53552.56941312001
2023-11-06,18:10:35.000,310,11045519,12885,0,1699294234,13038.1754421,100.50853941000241,53552.387748
2023-11-06,18:10:36.000,310,11045499,12885,0,1699294235,13038.411212949992,100.58607984000264,53552.15018592
2023-11-06,18:10:37.000,310,11045495,12725,0,1699294236,13038.566148079997,100.72706244000437,53552.01044352
2023-11-06,18:10:38.000,310,11045516,12845,0,1699294237,13038.586357009997,100.89624156000355,53551.78685568
2023-11-06,18:10:39.000,310,11045491,13045,0,1699294238,13038.532466529992,101.11476458999823,53551.5492936
2023-11-06,18:10:40.000,310,11045522,12805,0,1699294239,13038.377531400001,101.38263153000298,53551.29775728001
2023-11-06,18:10:41.000,310,11045476,12685,0,1699294240,13038.23606889,101.6434493400011,53551.18596336
2023-11-06,18:10:42.000,310,11045516,12805,0,1699294241,13038.16870578999,101.93246367000393,53550.94840128
2023-11-06,18:10:43.000,310,11045527,13045,0,1699294242,13038.07439745,102.17213409000396,53550.69686496001
2023-11-06,18:10:44.000,310,11045514,12845,0,1699294243,13038.121551619995,102.39770624999801,53550.47327712
2023-11-06,18:10:45.000,310,11045474,12965,0,1699294244,13038.19565103,102.56688537000446,53550.20776656
2023-11-06,18:10:46.000,310,11045517,12805,0,1699294245,13038.471839739992,102.74311362000299,53549.942256
2023-11-06,18:10:47.000,310,11045480,12845,0,1699294246,13038.876018339994,102.78540839999914,53549.83046208
2023-11-06,18:10:48.000,310,11045495,12925,0,1699294247,13039.31387849,102.81360492000385,53549.67674544
2023-11-06,18:10:49.000,310,11045506,12765,0,1699294248,13039.778683880002,102.7924575299985,53549.44617048
2023-11-06,18:10:50.000,310,11045509,12725,0,1699294249,13040.149180929999,102.74311362000299,53549.13175008
2023-11-06,18:10:51.000,310,11045465,13045,0,1699294250,13040.55335953,102.63032753999869,53548.97104632001
2023-11-06,18:10:52.000,310,11045469,13125,0,1699294251,13041.072055399993,102.66557319000276,53548.80335544001
2023-11-06,18:10:53.000,310,11045484,13005,0,1699294252,13041.415607209994,102.55983623999782,53548.68457440001
2023-11-06,18:10:54.000,310,11045476,12965,0,1699294253,13041.496442929994,102.32721495000442,53548.51688352001
2023-11-06,18:10:55.000,310,11045490,12725,0,1699294254,13041.48970662,102.0029549700048,53548.37714112001
2023-11-06,18:10:56.000,310,11045505,12805,0,1699294255,13041.449288759999,101.62230195000302,53548.27233432
2023-11-06,18:10:57.000,310,11045501,12805,0,1699294256,13041.328035179999,101.12886285000423,53548.07669496
2023-11-06,18:10:58.000,310,11045522,12925,0,1699294257,13041.173100049993,100.60017810000136,53547.84612000001
2023-11-06,18:10:59.000,310,11045469,13005,0,1699294258,13040.997955990002,99.97280553000019,53547.66445488
2023-11-06,18:11:00.000,310,11045520,12805,0,1699294259,13040.930592889992,99.40182600000117,53547.44086704001
2023-11-06,18:11:01.000,310,11045504,12965,0,1699294260,13040.917120270002,98.75330604000192,53547.33606024
2023-11-06,18:11:02.000,310,11045514,12645,0,1699294261,13040.977747060002,98.16822825000418,53547.182343600005
2023-11-06,18:11:03.000,310,11045559,12925,0,1699294262,13041.051846469993,97.70298567000282,53547.00067848
2023-11-06,18:11:04.000,310,11045525,13205,0,1699294263,13041.078791710002,97.31528352000169,53546.74215504001
2023-11-06,18:11:05.000,310,11045530,12925,0,1699294264,13041.173100049993,97.06856397000229,53546.63734824
2023-11-06,18:11:06.000,310,11045518,12885,0,1699294265,13041.125945879998,96.94167962999927,53546.392799040004
2023-11-06,18:11:07.000,310,11045503,13005,0,1699294266,13041.045110159997,96.81479529000353,53546.2041468
2023-11-06,18:11:08.000,310,11045513,12845,0,1699294267,13040.876702410002,96.71610746999795,53545.96658472
2023-11-06,18:11:09.000,310,11045508,12805,0,1699294268,13040.56683214999,96.54692834999878,53545.72902264
2023-11-06,18:11:10.000,310,11045479,12765,0,1699294269,13040.24348926999,96.34250358000281,53545.53338328
2023-11-06,18:11:11.000,310,11045485,13125,0,1699294270,13039.778683880002,95.99004707999848,53545.3656924
2023-11-06,18:11:12.000,310,11045547,12805,0,1699294271,13039.33408742,95.56005015000119,53545.19800152
2023-11-06,18:11:13.000,310,11045501,13005,0,1699294272,13038.707610589998,95.0172671399996,53545.03031064
2023-11-06,18:11:14.000,310,11045515,13165,0,1699294273,13038.060924829995,94.35464892000164,53544.7717872
2023-11-06,18:11:15.000,310,11045512,13085,0,1699294274,13037.414239069993,93.60744114000408,53544.54121224001
2023-11-06,18:11:16.000,310,11045544,12925,0,1699294275,13036.8955432,92.78269292999903,53544.26172744
2023-11-06,18:11:17.000,310,11045503,12845,0,1699294276,13036.464419359989,91.92974820000381,53544.09403656
2023-11-06,18:11:18.000,310,11045493,12725,0,1699294277,13036.107394929997,91.08385260000068,53543.84948736001
2023-11-06,18:11:19.000,310,11045522,12765,0,1699294278,13035.925514559996,90.23795700000483,53543.58397680001
2023-11-06,18:11:20.000,310,11045496,12765,0,1699294279,13035.952459799992,89.51189660999808,53543.31846624001
2023-11-06,18:11:21.000,310,11045492,12965,0,1699294280,13036.107394929997,88.90567143000226,53543.08090416001
2023-11-06,18:11:22.000,310,11045491,13125,0,1699294281,13036.329693159998,88.39108493999811,53542.74552240001
2023-11-06,18:11:23.000,310,11045521,13205,0,1699294282,13036.63282711,88.01748105000297,53542.50097320001
2023-11-06,18:11:24.000,310,11045465,13125,0,1699294283,13036.801234859995,87.86944932000188,53542.15860432
2023-11-06,18:11:25.000,310,11045482,13125,0,1699294284,13036.983115229996,87.85535106000316,53542.01886192
2023-11-06,18:11:26.000,310,11045479,13005,0,1699294285,13036.942697369996,87.8835475800006,53541.8022612
2023-11-06,18:11:27.000,310,11045516,12725,0,1699294286,13036.79449855,88.00338279000425,53541.63457032
2023-11-06,18:11:28.000,310,11045508,13085,0,1699294287,13036.403792569989,88.1584636500047,53541.46687944
2023-11-06,18:11:29.000,310,11045508,13245,0,1699294288,13035.952459799992,88.23600407999766,53541.2782272
2023-11-06,18:11:30.000,310,11045534,12965,0,1699294289,13035.373137139999,88.29944624999916,53540.977781040005
2023-11-06,18:11:31.000,310,11045503,12965,0,1699294290,13034.847704959997,88.1584636500047,53540.85201288001
2023-11-06,18:11:32.000,310,11045524,13165,0,1699294291,13034.281854919995,87.93289149000339,53540.69829624
2023-11-06,18:11:33.000,310,11045518,12925,0,1699294292,13033.796840599993,87.56633673000033,53540.51663112001
2023-11-06,18:11:34.000,310,11045503,12605,0,1699294293,13033.345507829996,87.05879937000282,53540.22317208
2023-11-06,18:11:35.000,310,11045509,12805,0,1699294294,13032.98848339999,86.49486897000315,53540.08342968001
2023-11-06,18:11:36.000,310,11045499,12925,0,1699294295,13032.712294689998,86.04372465000051,53539.89477744001
2023-11-06,18:11:37.000,310,11045485,13125,0,1699294296,13032.503469080002,85.43045033999806,53539.62926688001
2023-11-06,18:11:38.000,310,11045431,13125,0,1699294297,13032.294643469992,84.85947080999904,53539.39869192
2023-11-06,18:11:39.000,310,11045522,13005,0,1699294298,13032.186862509996,84.32373693000409,53539.11222
2023-11-06,18:11:40.000,310,11045494,13045,0,1699294299,13032.301379780001,84.02062434000254,53538.87465792
2023-11-06,18:11:41.000,310,11045527,13085,0,1699294300,13032.496732769992,83.58357827999862,53538.679018560004
2023-11-06,18:11:42.000,310,11045492,12805,0,1699294301,13032.658404209993,83.25226916999964,53538.49036632
2023-11-06,18:11:43.000,310,11045483,13005,0,1699294302,13032.793130409998,82.9773531000028,53538.2038944
2023-11-06,18:11:44.000,310,11045504,13005,0,1699294303,13032.853757199999,82.70948615999805,53538.008255040004
2023-11-06,18:11:45.000,310,11045487,13405,0,1699294304,13033.02890125999,82.35702966000099,53537.889474
2023-11-06,18:11:46.000,310,11045487,12845,0,1699294305,13033.163627459995,82.1737522800031,53537.70780888
2023-11-06,18:11:47.000,310,11045526,12965,0,1699294306,13033.29161734999,81.96932750999986,53537.526143760006
2023-11-06,18:11:48.000,310,11045498,12965,0,1699294307,13033.412870929991,81.79309926000133,53537.31653016
2023-11-06,18:11:49.000,310,11045513,13125,0,1699294308,13033.540860820001,81.57457622999937,53537.0859552
2023-11-06,18:11:50.000,310,11045537,12885,0,1699294309,13033.709268569997,81.34900406999805,53536.96018704
2023-11-06,18:11:51.000,310,11045505,12805,0,1699294310,13033.958512039993,81.17982494999887,53536.91826432
2023-11-06,18:11:52.000,310,11045505,13125,0,1699294311,13034.052820379999,81.11638278000464,53536.77852192001
2023-11-06,18:11:53.000,310,11045497,13365,0,1699294312,13034.059556689994,81.0599897400025,53536.57589544
2023-11-06,18:11:54.000,310,11045541,13005,0,1699294313,13033.904621559988,81.08818625999993,53536.39423032001
2023-11-06,18:11:55.000,310,11045509,13005,0,1699294314,13033.756422739993,81.04589148000377,53536.282436400004
2023-11-06,18:11:56.000,310,11045514,12845,0,1699294315,13033.763159050002,80.80622106000374,53536.20557808001
2023-11-06,18:11:57.000,310,11045524,13125,0,1699294316,13033.742950120002,80.59474716000113,53536.12871976001
2023-11-06,18:11:58.000,310,11045499,12765,0,1699294317,13033.628432849997,80.62294367999857,53536.05186144
2023-11-06,18:11:59.000,310,11045527,13125,0,1699294318,13033.460025100001,80.62999280999793,53535.91211904
2023-11-06,18:12:00.000,310,11045467,13045,0,1699294319,13033.27140841999,80.72163150000415,53535.79333800001
2023-11-06,18:12:01.000,310,11045491,13085,0,1699294320,13033.163627459995,80.67228759000136,53535.800325120006
2023-11-06,18:12:02.000,310,11045486,12925,0,1699294321,13033.02890125999,80.58769803000177,53535.70949256
2023-11-06,18:12:03.000,310,11045528,13085,0,1699294322,13032.954801849999,80.39032238999789,53535.65359560001
2023-11-06,18:12:04.000,310,11045524,13285,0,1699294323,13032.860493509994,80.17884849000257,53535.56975016
2023-11-06,18:12:05.000,310,11045536,12845,0,1699294324,13032.867229819989,79.87573590000102,53535.47193048
2023-11-06,18:12:06.000,310,11045519,13245,0,1699294325,13032.97501078,79.52327940000396,53535.45795624001
2023-11-06,18:12:07.000,310,11045532,12965,0,1699294326,13033.00869232999,79.22016681000241,53535.48590472001
2023-11-06,18:12:08.000,310,11045469,13085,0,1699294327,13033.0558465,78.98049639000237,53535.41603352001
2023-11-06,18:12:09.000,310,11045515,13125,0,1699294328,13033.204045319995,78.72672771000362,53535.31821384001
2023-11-06,18:12:10.000,310,11045460,12725,0,1699294329,13033.365716759996,78.59279424000124,53535.25532976
2023-11-06,18:12:11.000,310,11045530,12925,0,1699294330,13033.628432849997,78.1064042700018,53535.227381280005
2023-11-06,18:12:12.000,310,11045510,12885,0,1699294331,13033.830522149998,77.66230907999852,53535.24135552
2023-11-06,18:12:13.000,310,11045470,13005,0,1699294332,13033.763159050002,77.35919649000425,53535.24135552
2023-11-06,18:12:14.000,310,11045535,13205,0,1699294333,13033.520651890001,77.02083824999863,53535.17148432001
2023-11-06,18:12:15.000,310,11045488,12765,0,1699294334,13033.27140841999,76.66838175000157,53535.05270328001
2023-11-06,18:12:16.000,310,11045554,13165,0,1699294335,13032.99521971,76.2877287299998,53535.07366464
2023-11-06,18:12:17.000,310,11045536,13005,0,1699294336,13032.705558379988,75.9423213600021,53534.94789648
2023-11-06,18:12:18.000,310,11045490,12805,0,1699294337,13032.362006570002,75.58986485999776,53534.88501240001
2023-11-06,18:12:19.000,310,11045473,12845,0,1699294338,13032.085817859996,75.16691705999983,53534.724308640005
2023-11-06,18:12:20.000,310,11045523,13045,0,1699294339,13031.903937489995,74.80036230000405,53534.59854048001
2023-11-06,18:12:21.000,310,11045533,12885,0,1699294340,13031.883728559995,74.32102146000398,53534.556617760005
2023-11-06,18:12:22.000,310,11045473,13285,0,1699294341,13031.85678332,73.81348409999919,53534.40290112
2023-11-06,18:12:23.000,310,11045501,13165,0,1699294342,13031.99824583,73.25660282999888,53534.34700416
2023-11-06,18:12:24.000,310,11045495,13005,0,1699294343,13032.09255416999,72.7772619899988,53534.26315872001
2023-11-06,18:12:25.000,310,11045506,13165,0,1699294344,13032.308116089996,72.29792114999873,53534.01860952
2023-11-06,18:12:26.000,310,11045521,13525,0,1699294345,13032.591041109998,71.8749733500008,53533.983673920004
2023-11-06,18:12:27.000,310,11045507,12965,0,1699294346,13032.759448859993,71.52251685000374,53533.86489288
2023-11-06,18:12:28.000,310,11045521,13125,0,1699294347,13033.08952804999,71.16301122000004,53533.86489288
2023-11-06,18:12:29.000,310,11045522,13085,0,1699294348,13033.21078162999,70.95858645000408,53533.80899592001
2023-11-06,18:12:30.000,310,11045547,12965,0,1699294349,13033.352244139991,70.90219341000193,53533.80899592001
2023-11-06,18:12:31.000,310,11045547,13085,0,1699294350,13033.547597129997,70.93743905999872,53533.82995728001
2023-11-06,18:12:32.000,310,11045497,13005,0,1699294351,13033.648641779997,70.89514428000257,53533.82297016
2023-11-06,18:12:33.000,310,11045518,12965,0,1699294352,13033.736213809992,70.81055472000298,53533.81598304
2023-11-06,18:12:34.000,310,11045502,13005,0,1699294353,13033.763159050002,70.73301429000276,53533.76008608001
2023-11-06,18:12:35.000,310,11045481,12605,0,1699294354,13033.938303109993,70.64842473000317,53533.82995728001
2023-11-06,18:12:36.000,310,11045479,12885,0,1699294355,13034.10671085999,70.54973691000487,53533.84393152
2023-11-06,18:12:37.000,310,11045484,12965,0,1699294356,13034.35595433,70.37350865999906,53533.934764080004
2023-11-06,18:12:38.000,310,11045483,12965,0,1699294357,13034.686033519996,70.14088736999838,53534.0116224
2023-11-06,18:12:39.000,310,11045483,12845,0,1699294358,13034.968958539997,69.88711868999962,53534.04655800001
2023-11-06,18:12:40.000,310,11045463,12965,0,1699294359,13035.312510349999,69.50646566999785,53534.17931328
2023-11-06,18:12:41.000,310,11045539,12645,0,1699294360,13035.62911691999,69.12581265000335,53534.26315872001
2023-11-06,18:12:42.000,310,11045488,13205,0,1699294361,13035.804260979996,68.68876658999943,53534.37495264
2023-11-06,18:12:43.000,310,11045492,12965,0,1699294362,13035.831206219991,68.25876966000214,53534.50072080001
2023-11-06,18:12:44.000,310,11045508,13125,0,1699294363,13035.723425259996,67.79352708000079,53534.52866928001
2023-11-06,18:12:45.000,310,11045514,12805,0,1699294364,13035.622380609995,67.26484232999792,53534.654437440004
2023-11-06,18:12:46.000,310,11045531,12925,0,1699294365,13035.54828119999,66.60927323999931,53534.843089680006
2023-11-06,18:12:47.000,310,11045495,12885,0,1699294366,13035.332719279999,65.97485153999878,53535.01776768
2023-11-06,18:12:48.000,310,11045467,12885,0,1699294367,13035.043057950003,65.2981350600021,53535.08763888
2023-11-06,18:12:49.000,310,11045507,13165,0,1699294368,13034.753396619992,64.43814120000025,53535.17148432001
2023-11-06,18:12:50.000,310,11045486,12965,0,1699294369,13034.51088945999,63.77552298000228,53535.26231688
2023-11-06,18:12:51.000,310,11045537,12845,0,1699294370,13034.382899569995,63.07060998000088,53535.31122672
2023-11-06,18:12:52.000,310,11045524,13125,0,1699294371,13034.322272779995,62.42209002000163,53535.43000776
2023-11-06,18:12:53.000,310,11045469,12765,0,1699294372,13034.37616326,61.949798310000915,53535.57673728
2023-11-06,18:12:54.000,310,11045508,12805,0,1699294373,13034.524362079996,61.364720520003175,53535.681544080006
2023-11-06,18:12:55.000,310,11045513,12925,0,1699294374,13034.760132930001,60.948821850004606,53535.75141528001
2023-11-06,18:12:56.000,310,11045469,12765,0,1699294375,13035.016112709993,60.723249690003286,53535.85622208
2023-11-06,18:12:57.000,310,11045508,12965,0,1699294376,13035.305774039989,60.511775790000684,53535.87718344
2023-11-06,18:12:58.000,310,11045508,12565,0,1699294377,13035.6156443,60.06063146999804,53536.065835680005
2023-11-06,18:12:59.000,310,11045506,12965,0,1699294378,13035.885096699996,59.78571540000121,53536.142694
2023-11-06,18:13:00.000,310,11045498,13165,0,1699294379,13036.060240760002,59.679978450003546,53536.2125652
2023-11-06,18:13:01.000,310,11045484,12925,0,1699294380,13036.215175889993,59.75751888000377,53536.450127280004
2023-11-06,18:13:02.000,310,11045520,12765,0,1699294381,13036.302747919988,60.13817189999827,53536.63179240001
2023-11-06,18:13:03.000,310,11045523,13005,0,1699294382,13036.174758029993,60.39898971000366,53536.82044464
2023-11-06,18:13:04.000,310,11045468,12925,0,1699294383,13035.918778250001,60.60341447999963,53537.04403248001
2023-11-06,18:13:05.000,310,11045466,13205,0,1699294384,13035.581962749995,60.93472358999861,53537.21871048
2023-11-06,18:13:06.000,310,11045471,12445,0,1699294385,13035.036321639993,61.139148360001855,53537.4353112
2023-11-06,18:13:07.000,310,11045508,13045,0,1699294386,13034.463735289995,61.132099230002495,53537.63793768001
2023-11-06,18:13:08.000,310,11045519,13085,0,1699294387,13033.843994770003,60.730298820002645,53537.840564160004
2023-11-06,18:13:09.000,310,11045528,12965,0,1699294388,13033.37918938,60.70210229999793,53537.959345200004
2023-11-06,18:13:10.000,310,11045497,13045,0,1699294389,13033.0558465,60.80079012000351,53538.30171408
2023-11-06,18:13:11.000,310,11045529,12965,0,1699294390,13032.665140519988,60.948821850004606,53538.462417840004
2023-11-06,18:13:12.000,310,11045486,13405,0,1699294391,13032.254225609991,61.06160793000163,53538.6580572
2023-11-06,18:13:13.000,310,11045490,12685,0,1699294392,13031.944355349995,61.17439400999865,53538.78382536
2023-11-06,18:13:14.000,310,11045492,13045,0,1699294393,13031.594067229998,61.315376610000385,53538.89561928
2023-11-06,18:13:15.000,310,11045439,13245,0,1699294394,13031.385241620002,61.18144313999801,53539.09824576
2023-11-06,18:13:16.000,310,11045523,13005,0,1699294395,13031.048426119996,60.99111663000076,53539.27991088
2023-11-06,18:13:17.000,310,11045507,13405,0,1699294396,13030.704874309995,60.723249690003286,53539.4266404
2023-11-06,18:13:18.000,310,11045475,12885,0,1699294397,13030.48931238999,60.33554754000215,53539.6711896
2023-11-06,18:13:19.000,310,11045501,13005,0,1699294398,13030.206387370003,59.95489452000038,53539.78298352
2023-11-06,18:13:20.000,310,11045519,13085,0,1699294399,13030.037979619992,59.60243802000332,53539.93670016
2023-11-06,18:13:21.000,310,11045514,13005,0,1699294400,13030.024507000002,59.271128910004336,53540.11137816001
2023-11-06,18:13:22.000,310,11045545,12765,0,1699294401,13030.085133790002,58.90457415000128,53540.25112056001
2023-11-06,18:13:23.000,310,11045558,12805,0,1699294402,13030.219859989993,58.29834896999819,53540.43278568
2023-11-06,18:13:24.000,310,11045485,13085,0,1699294403,13030.145760580002,57.89654855999834,53540.53060536
2023-11-06,18:13:25.000,310,11045474,13045,0,1699294404,13030.172705819998,57.58638684000471,53540.6493864
2023-11-06,18:13:26.000,310,11045456,12965,0,1699294405,13030.307432019988,57.29737251000188,53540.90092272001
2023-11-06,18:13:27.000,310,11045468,12885,0,1699294406,13030.179442129993,57.325569029999315,53541.08957496001
2023-11-06,18:13:28.000,310,11045495,12805,0,1699294407,13029.916726039992,57.69917292000173,53541.27124008
2023-11-06,18:13:29.000,310,11045460,13125,0,1699294408,13029.43844803,58.20671027999924,53541.45290520001
2023-11-06,18:13:30.000,310,11045510,12925,0,1699294409,13028.589672969996,58.79883720000362,53541.50880216
2023-11-06,18:13:31.000,310,11045491,12885,0,1699294410,13027.936250899998,59.20063761000347,53541.8022612
2023-11-06,18:13:32.000,310,11045502,12965,0,1699294411,13027.228938349996,59.54604498000117,53542.08873312
2023-11-06,18:13:33.000,310,11045481,12845,0,1699294412,13026.400372219992,60.01833669000189,53542.26341112001
2023-11-06,18:13:34.000,310,11045514,13005,0,1699294413,13025.592015019989,60.56816883000283,53542.47302472
2023-11-06,18:13:35.000,310,11045503,13085,0,1699294414,13025.005956050001,61.0193131499982,53542.68962544
2023-11-06,18:13:36.000,310,11045488,12925,0,1699294415,13024.43336969999,61.540948770001705,53542.89923904
2023-11-06,18:13:37.000,310,11045487,12925,0,1699294416,13023.914673829997,62.1471739500048,53543.0250072
2023-11-06,18:13:38.000,310,11045557,12925,0,1699294417,13023.38250534,62.83093956000084,53543.227633680006
2023-11-06,18:13:39.000,310,11045517,12805,0,1699294418,13022.863809469993,63.507656040004804,53543.26955640001
2023-11-06,18:13:40.000,310,11045532,12965,0,1699294419,13022.46636718,63.916505580004014,53543.43724728001
2023-11-06,18:13:41.000,310,11045477,12925,0,1699294420,13021.826417729993,64.07863557000383,53543.68179648001
2023-11-06,18:13:42.000,310,11045450,13045,0,1699294421,13020.930488499995,64.4451903299996,53543.83551312
2023-11-06,18:13:43.000,310,11045506,13045,0,1699294422,13020.202967019992,64.93158029999904,53543.877435840004
2023-11-06,18:13:44.000,310,11045471,13165,0,1699294423,13019.589962809994,65.44616679000319,53544.03115248
2023-11-06,18:13:45.000,310,11045465,12885,0,1699294424,13019.165575279992,65.8550163300024,53544.114997920005
2023-11-06,18:13:46.000,310,11045499,12925,0,1699294425,13018.74792406,66.12993239999923,53544.233778960006
2023-11-06,18:13:47.000,310,11045508,13165,0,1699294426,13018.41784486999,66.1017358800018,53544.31063728
2023-11-06,18:13:48.000,310,11045528,13165,0,1699294427,13018.107974609993,66.05944109999837,53544.39448272001
2023-11-06,18:13:49.000,310,11045562,12845,0,1699294428,13017.804840659992,66.17927631000202,53544.46435392
2023-11-06,18:13:50.000,310,11045529,12925,0,1699294429,13017.596015049996,66.25681674000225,53544.47832816
2023-11-06,18:13:51.000,310,11045566,12765,0,1699294430,13017.34003526999,66.5599293300038,53544.569160720006
2023-11-06,18:13:52.000,310,11045503,13165,0,1699294431,13017.15815489999,66.88418931000342,53544.715890240004
2023-11-06,18:13:53.000,310,11045512,13245,0,1699294432,13017.20530907,67.09566320999875,53544.701916
2023-11-06,18:13:54.000,310,11045510,13445,0,1699294433,13017.077319179989,67.4974636199986,53544.68794176001
2023-11-06,18:13:55.000,310,11045466,13165,0,1699294434,13016.976274529989,67.87811664000037,53544.72287736
2023-11-06,18:13:56.000,310,11045509,12965,0,1699294435,13016.915647739988,68.07549228000426,53544.82768416001
2023-11-06,18:13:57.000,310,11045543,13045,0,1699294436,13016.855020950003,68.39975226000388,53544.86960688
2023-11-06,18:13:58.000,310,11045478,13165,0,1699294437,13016.881966189998,68.74515963000158,53544.86960688
2023-11-06,18:13:59.000,310,11045534,13005,0,1699294438,13016.807866779993,69.07646874000056,53544.93249096
2023-11-06,18:14:00.000,310,11045524,12885,0,1699294439,13016.639459029997,69.40777784999955,53544.93947808
2023-11-06,18:14:01.000,310,11045527,12925,0,1699294440,13016.518205449996,69.69679218000238,53545.07922048
2023-11-06,18:14:02.000,310,11045531,13325,0,1699294441,13016.295907219996,69.97875737999857,53545.0862076
2023-11-06,18:14:03.000,310,11045557,12925,0,1699294442,13016.04666375,70.27482084000076,53545.1560788
2023-11-06,18:14:04.000,310,11045560,12845,0,1699294443,13015.689639319993,70.50744213000144,53545.13511744
2023-11-06,18:14:05.000,310,11045485,12925,0,1699294444,13015.09010773,70.42990170000121,53545.18402728
2023-11-06,18:14:06.000,310,11045524,13045,0,1699294445,13014.658983889989,70.62727733999782,53545.28184696001
2023-11-06,18:14:07.000,310,11045480,12925,0,1699294446,13014.241332669997,70.88809515000321,53545.30979544001
2023-11-06,18:14:08.000,310,11045542,13205,0,1699294447,13013.776527279995,71.16301122000004,53545.337743920005
2023-11-06,18:14:09.000,310,11045491,13085,0,1699294448,13013.230886169993,71.47317294000095,53545.239924240006
2023-11-06,18:14:10.000,310,11045499,13125,0,1699294449,13012.819971259996,71.63530293000076,53545.19800152
2023-11-06,18:14:11.000,310,11045539,13245,0,1699294450,13012.415792659995,71.63530293000076,53545.16306592001
2023-11-06,18:14:12.000,310,11045533,12965,0,1699294451,13012.018350369988,71.58595901999797,53545.14210456001
2023-11-06,18:14:13.000,310,11045534,13125,0,1699294452,13011.661325939996,71.44497642000351,53545.09319472001
2023-11-06,18:14:14.000,310,11045489,12885,0,1699294453,13011.236938409995,71.2194042600022,53544.97441368001
2023-11-06,18:14:15.000,310,11045489,12965,0,1699294454,13011.028112799999,71.13481470000261,53544.93249096
2023-11-06,18:14:16.000,310,11045453,13005,0,1699294455,13010.812550879993,71.11366731000453,53544.904542480006
2023-11-06,18:14:17.000,310,11045506,13365,0,1699294456,13010.442053829996,71.0361268800043,53544.72986448001
2023-11-06,18:14:18.000,310,11045550,13125,0,1699294457,13010.219755599996,71.00793035999959,53544.618070560005
2023-11-06,18:14:19.000,310,11045539,13245,0,1699294458,13010.14565618999,70.99383210000087,53544.401469840006
2023-11-06,18:14:20.000,310,11045551,12605,0,1699294459,13010.159128809995,71.11366731000453,53544.24076608
2023-11-06,18:14:21.000,310,11045514,12725,0,1699294460,13010.320800249996,71.37448512000265,53544.18486912001
2023-11-06,18:14:22.000,310,11045495,13085,0,1699294461,13010.341009179996,71.71989249000035,53544.003204
2023-11-06,18:14:23.000,310,11045489,13285,0,1699294462,13010.468999069992,72.10759464000148,53543.90538432
2023-11-06,18:14:24.000,310,11045524,13085,0,1699294463,13010.509416929992,72.50234592000197,53543.75166768001
2023-11-06,18:14:25.000,310,11045521,13245,0,1699294464,13010.482471689997,72.87594981000439,53543.57698968
2023-11-06,18:14:26.000,310,11045481,13085,0,1699294465,13010.448790139992,73.22135718000209,53543.48615712001
2023-11-06,18:14:27.000,310,11045487,13085,0,1699294466,13010.381427039996,73.43988021000405,53543.35340184
2023-11-06,18:14:28.000,310,11045517,12765,0,1699294467,13010.26690976999,73.55971542000043,53543.2346208
2023-11-06,18:14:29.000,310,11045488,13085,0,1699294468,13010.04461153999,73.67250150000473,53543.059942800006
2023-11-06,18:14:30.000,310,11045497,13085,0,1699294469,13009.997457369995,73.61610846000258,53542.99705872
2023-11-06,18:14:31.000,310,11045492,12725,0,1699294470,13010.00419367999,73.54561716000171,53542.93417464001
2023-11-06,18:14:32.000,310,11045509,13085,0,1699294471,13010.058084159995,73.46102760000213,53542.82936784
2023-11-06,18:14:33.000,310,11045479,12925,0,1699294472,13010.19281036,73.25660282999888,53542.68962544
2023-11-06,18:14:34.000,310,11045460,12765,0,1699294473,13010.320800249996,73.15791501000058,53542.486998960005
2023-11-06,18:14:35.000,310,11045457,13285,0,1699294474,13010.630670509992,73.1720132699993,53542.34026944001
2023-11-06,18:14:36.000,310,11045538,13005,0,1699294475,13010.974222319994,73.16496413999994,53542.29834672
2023-11-06,18:14:37.000,310,11045470,13445,0,1699294476,13011.24367471999,73.19316066000465,53542.22847552
2023-11-06,18:14:38.000,310,11045515,13125,0,1699294477,13011.459236639996,73.29889761000231,53542.03982328
2023-11-06,18:14:39.000,310,11045526,13205,0,1699294478,13011.688271179992,73.34824151999783,53542.04681040001
2023-11-06,18:14:40.000,310,11045521,13125,0,1699294479,13011.614171770001,73.47512586000084,53541.99790056001
2023-11-06,18:14:41.000,310,11045479,13445,0,1699294480,13011.51312712,73.60905933000322,53541.99091344
2023-11-06,18:14:42.000,310,11045496,13125,0,1699294481,13011.25041103,73.80643496999983,53541.90008088
2023-11-06,18:14:43.000,310,11045510,13045,0,1699294482,13010.954013389994,74.05315451999923,53541.865145280004
2023-11-06,18:14:44.000,310,11045511,13245,0,1699294483,13010.583516339997,74.3351197200027,53541.73937712001
2023-11-06,18:14:45.000,310,11045533,13045,0,1699294484,13010.239964529996,74.60298666000017,53541.76033848001
2023-11-06,18:14:46.000,310,11045528,13125,0,1699294485,13009.90988534,74.86380446999829,53541.78828696001
2023-11-06,18:14:47.000,310,11045499,12845,0,1699294486,13009.377716850002,75.05413098000281,53541.73239
2023-11-06,18:14:48.000,310,11045511,12965,0,1699294487,13008.77144895,75.20921184000326,53541.68348016
2023-11-06,18:14:49.000,310,11045488,12845,0,1699294488,13008.144972119997,75.32904704999964,53541.64155744001
2023-11-06,18:14:50.000,310,11045492,12845,0,1699294489,13007.558913149995,75.4488822600033,53541.4878408
2023-11-06,18:14:51.000,310,11045455,13005,0,1699294490,13007.053689899993,75.47707878000074,53541.43893096
2023-11-06,18:14:52.000,310,11045497,12925,0,1699294491,13006.642774989996,75.46298052000202,53541.39002112
2023-11-06,18:14:53.000,310,11045528,13165,0,1699294492,13006.26554162999,75.44183313000394,53541.23630448001
2023-11-06,18:14:54.000,310,11045478,13045,0,1699294493,13005.841154100002,75.3854400900018,53541.11752344001
2023-11-06,18:14:55.000,310,11045454,12965,0,1699294494,13005.497602290001,75.3854400900018,53541.033678
2023-11-06,18:14:56.000,310,11045492,12965,0,1699294495,13005.19446834,75.27970314000413,53540.9638068
2023-11-06,18:14:57.000,310,11045500,13045,0,1699294496,13004.857652839994,75.30789966000157,53540.810090160005
2023-11-06,18:14:58.000,310,11045502,13085,0,1699294497,13004.615145679993,75.3854400900018,53540.60746368
2023-11-06,18:14:59.000,310,11045482,12885,0,1699294498,13004.312011729991,75.56166834000032,53540.43278568
2023-11-06,18:15:00.000,310,11045516,12805,0,1699294499,13004.17054921999,75.70970007000142,53540.2650948
2023-11-06,18:15:01.000,310,11045496,12765,0,1699294500,13004.11665874,75.8436335400038,53540.22317208
2023-11-06,18:15:02.000,310,11045516,12885,0,1699294501,13003.98866884999,76.05510743999912,53540.090416800005
2023-11-06,18:15:03.000,310,11045536,12765,0,1699294502,13003.91456944,76.27363047000108,53539.96464864001
2023-11-06,18:15:04.000,310,11045522,13125,0,1699294503,13003.860678959994,76.54149740999856,53539.76202216
2023-11-06,18:15:05.000,310,11045518,13045,0,1699294504,13003.83373372,76.71772566000436,53539.72009944
2023-11-06,18:15:06.000,310,11045501,13245,0,1699294505,13003.705743829989,76.85165912999946,53539.61529264
2023-11-06,18:15:07.000,310,11045473,12965,0,1699294506,13003.537336079993,76.92919955999969,53539.517472960004
2023-11-06,18:15:08.000,310,11045493,13085,0,1699294507,13003.321774160002,77.02788737999799,53539.43362752
2023-11-06,18:15:09.000,310,11045467,12685,0,1699294508,13002.984958659996,77.08428042000014,53539.3567692
2023-11-06,18:15:10.000,310,11045496,12965,0,1699294509,13002.594252679999,77.19706650000444,53539.23100104
2023-11-06,18:15:11.000,310,11045461,13085,0,1699294510,13002.291118729998,77.27460693000467,53539.27991088
2023-11-06,18:15:12.000,310,11045495,13125,0,1699294511,13001.907149059996,77.36624562000361,53539.154142720006
2023-11-06,18:15:13.000,310,11045478,13165,0,1699294512,13001.502970459995,77.50017908999871,53539.084271520005
2023-11-06,18:15:14.000,310,11045468,12765,0,1699294513,13001.098791859993,77.71165299000131,53538.965490480005
2023-11-06,18:15:15.000,310,11045508,12965,0,1699294514,13000.721558500001,77.86673385000176,53538.83972232001
2023-11-06,18:15:16.000,310,11045495,12965,0,1699294515,13000.47905134,77.98656905999815,53538.76985112001
2023-11-06,18:15:17.000,310,11045506,13085,0,1699294516,13000.202862629994,78.13460078999924,53538.71395416
2023-11-06,18:15:18.000,310,11045498,12925,0,1699294517,12999.973828089998,78.26853426000162,53538.62312160001
2023-11-06,18:15:19.000,310,11045482,13285,0,1699294518,12999.704375690002,78.39541860000463,53538.55325040001
2023-11-06,18:15:20.000,310,11045521,13325,0,1699294519,12999.495550079992,78.52935206999973,53538.38555952001
2023-11-06,18:15:21.000,310,11045518,12845,0,1699294520,12999.434923289991,78.63508902000467,53538.39254664
2023-11-06,18:15:22.000,310,11045487,13205,0,1699294521,12999.29346077999,78.72672771000362,53538.343636800004
2023-11-06,18:15:23.000,310,11045488,13125,0,1699294522,12999.15199826999,78.74787510000169,53538.23184288
2023-11-06,18:15:24.000,310,11045501,13045,0,1699294523,12999.01053575999,78.88180857000407,53538.09908760001
2023-11-06,18:15:25.000,310,11045515,13045,0,1699294524,12998.902754799994,78.99459465000109,53538.05017776001
2023-11-06,18:15:26.000,310,11045427,13165,0,1699294525,12998.869073249989,79.12852812000347,53538.064152
2023-11-06,18:15:27.000,310,11045521,13325,0,1699294526,12998.788237529989,79.23426507000113,53538.029216400006
2023-11-06,18:15:28.000,310,11045491,12925,0,1699294527,12998.693929189998,79.29065811000328,53537.95235808001
2023-11-06,18:15:29.000,310,11045516,13165,0,1699294528,12998.552466679997,79.31885463000071,53537.84755128
2023-11-06,18:15:30.000,310,11045470,13045,0,1699294529,12998.357113689992,79.31885463000071,53537.75671872
2023-11-06,18:15:31.000,310,11045561,12965,0,1699294530,12998.18196963,79.34000201999879,53537.70082176
2023-11-06,18:15:32.000,310,11045537,13285,0,1699294531,12998.067452359996,79.38934593000158,53537.66588616001
2023-11-06,18:15:33.000,310,11045515,13125,0,1699294532,12997.865363059995,79.28360898000392,53537.6099892
2023-11-06,18:15:34.000,310,11045514,12525,0,1699294533,12997.616119589999,79.26951071999792,53537.456272560004
2023-11-06,18:15:35.000,310,11045500,13085,0,1699294534,12997.414030289998,79.26951071999792,53537.37941424001
2023-11-06,18:15:36.000,310,11045525,12925,0,1699294535,12997.279304089992,79.28360898000392,53537.36544
2023-11-06,18:15:37.000,310,11045512,12925,0,1699294536,12997.097423719992,79.27655985000456,53537.26063320001
2023-11-06,18:15:38.000,310,11045490,13245,0,1699294537,12996.908807039996,79.26951071999792,53537.120890800004
2023-11-06,18:15:39.000,310,11045504,12965,0,1699294538,12996.65282725999,79.22016681000241,53536.974161280006
2023-11-06,18:15:40.000,310,11045478,13205,0,1699294539,12996.430529029989,79.19901942000433,53536.855380240006
2023-11-06,18:15:41.000,310,11045522,13165,0,1699294540,12996.336220689998,79.1567246400009,53536.84839312001
2023-11-06,18:15:42.000,310,11045491,12845,0,1699294541,12996.188021870003,79.17787202999898,53536.75756056001
2023-11-06,18:15:43.000,310,11045520,12925,0,1699294542,12996.100449839993,79.20606855000369,53536.57589544
2023-11-06,18:15:44.000,310,11045467,12925,0,1699294543,12996.053295669997,79.32590376000007,53536.401217440005
2023-11-06,18:15:45.000,310,11045499,13165,0,1699294544,12995.911833159997,79.35410028000479,53536.450127280004
2023-11-06,18:15:46.000,310,11045482,12925,0,1699294545,12995.756898029991,79.46688636000181,53536.26147504
2023-11-06,18:15:47.000,310,11045503,12885,0,1699294546,12995.56154504,79.49508287999925,53536.15666824001
2023-11-06,18:15:48.000,310,11045530,13125,0,1699294547,12995.39313728999,79.49508287999925,53535.97500312
2023-11-06,18:15:49.000,310,11045526,13005,0,1699294548,12995.298828949999,79.45983723000245,53535.81429936
2023-11-06,18:15:50.000,310,11045513,13245,0,1699294549,12995.204520609994,79.43164070999774,53535.71647968
2023-11-06,18:15:51.000,310,11045468,12925,0,1699294550,12995.244938469994,79.35410028000479,53535.64660848
2023-11-06,18:15:52.000,310,11045514,13005,0,1699294551,12995.238202159999,79.26246158999857,53535.54180168
2023-11-06,18:15:53.000,310,11045554,13005,0,1699294552,12995.197784299999,79.12852812000347,53535.35314944
2023-11-06,18:15:54.000,310,11045527,13205,0,1699294553,12995.049585479988,78.9452507399983,53535.22039416001
2023-11-06,18:15:55.000,310,11045548,12805,0,1699294554,12995.130421199989,78.79016987999785,53535.12257448001
2023-11-06,18:15:56.000,310,11045504,13325,0,1699294555,12995.217993229999,78.57164685000316,53535.010780560006
2023-11-06,18:15:57.000,310,11045540,13605,0,1699294556,12995.31230156999,78.33197643000312,53534.93392224001
2023-11-06,18:15:58.000,310,11045501,13165,0,1699294557,12995.43355514999,78.08525688000373,53534.80116696
2023-11-06,18:15:59.000,310,11045502,13085,0,1699294558,12995.50091825,77.83853733000433,53534.69636016001
2023-11-06,18:16:00.000,310,11045511,13285,0,1699294559,12995.62217183,77.59181777999765,53534.507707920005
2023-11-06,18:16:01.000,310,11045556,13325,0,1699294560,12995.729952789996,77.42968778999784,53534.388926880005
2023-11-06,18:16:02.000,310,11045506,13405,0,1699294561,12995.898360539992,77.3380490999989,53534.26315872001
2023-11-06,18:16:03.000,310,11045503,13285,0,1699294562,12995.958987329992,77.14772259000165,53534.19328752001
2023-11-06,18:16:04.000,310,11045473,13085,0,1699294563,12995.985932570002,77.00673998999991,53534.03957088
2023-11-06,18:16:05.000,310,11045512,12685,0,1699294564,12996.039823049992,76.77411869999924,53533.90681560001
2023-11-06,18:16:06.000,310,11045487,13285,0,1699294565,12996.113922459997,76.59084132000135,53533.78104744001
2023-11-06,18:16:07.000,310,11045462,12925,0,1699294566,12996.221703419993,76.33707264000259,53533.69021488001
2023-11-06,18:16:08.000,310,11045506,13085,0,1699294567,12996.282330209993,76.26658134000172,53533.59239520001
2023-11-06,18:16:09.000,310,11045506,13285,0,1699294568,12996.423792719994,76.03396005000104,53533.41073008
2023-11-06,18:16:10.000,310,11045540,13285,0,1699294569,12996.349693309989,75.81543701999908,53533.215090720005
2023-11-06,18:16:11.000,310,11045516,13085,0,1699294570,12996.444001649994,75.51937356000417,53533.08932256001
2023-11-06,18:16:12.000,310,11045497,12885,0,1699294571,12996.53157367999,75.2374083600007,53533.0334256
2023-11-06,18:16:13.000,310,11045554,13285,0,1699294572,12996.53830999,74.93429576999915,53532.93560592
2023-11-06,18:16:14.000,310,11045478,13245,0,1699294573,12996.51136474999,74.65937970000232,53532.7190052
2023-11-06,18:16:15.000,310,11045519,13285,0,1699294574,12996.477683199999,74.27167755000119,53532.5792628
2023-11-06,18:16:16.000,310,11045501,12805,0,1699294575,12996.545046299994,73.94741757000156,53532.46746888001
2023-11-06,18:16:17.000,310,11045545,12885,0,1699294576,12996.57872785,73.60201020000386,53532.36266208
2023-11-06,18:16:18.000,310,11045470,13205,0,1699294577,12996.565255229994,73.25660282999888,53532.22990680001
2023-11-06,18:16:19.000,310,11045457,13165,0,1699294578,12996.53830999,72.96053937000397,53531.96439624001
2023-11-06,18:16:20.000,310,11045477,13045,0,1699294579,12996.59893678,72.67152504000114,53531.91548640001
2023-11-06,18:16:21.000,310,11045529,13365,0,1699294580,12996.666299879995,72.43890375000046,53531.73382128
2023-11-06,18:16:22.000,310,11045487,13125,0,1699294581,12996.80102608,72.24857724000321,53531.73382128
2023-11-06,18:16:23.000,310,11045543,13205,0,1699294582,12996.848180249995,72.10054551000212,53531.6360016
2023-11-06,18:16:24.000,310,11045481,13245,0,1699294583,12996.87512548999,72.0230050800019,53531.51722056
2023-11-06,18:16:25.000,310,11045567,12925,0,1699294584,12996.935752279991,72.00185769000382,53531.46132360001
2023-11-06,18:16:26.000,310,11045529,12925,0,1699294585,12996.935752279991,71.99480856000446,53531.34952968
2023-11-06,18:16:27.000,310,11045535,12965,0,1699294586,12996.989642759996,72.03005421000125,53531.16786456
2023-11-06,18:16:28.000,310,11045512,13005,0,1699294587,12997.043533240001,72.04415246999997,53531.09100624
2023-11-06,18:16:29.000,310,11045530,13045,0,1699294588,12997.070478479996,72.15693855000427,53530.96523808
2023-11-06,18:16:30.000,310,11045507,12845,0,1699294589,12997.158050509992,72.13579115999892,53530.88837976001
2023-11-06,18:16:31.000,310,11045487,12965,0,1699294590,12997.306249330002,72.11464377000084,53530.867418400005
2023-11-06,18:16:32.000,310,11045464,13085,0,1699294591,12997.380348739993,72.09349638000276,53530.769598720006
2023-11-06,18:16:33.000,310,11045485,12885,0,1699294592,12997.481393389993,72.14284028999828,53530.6578048
2023-11-06,18:16:34.000,310,11045507,12925,0,1699294593,12997.521811249993,72.16398768000363,53530.54601088001
2023-11-06,18:16:35.000,310,11045508,12925,0,1699294594,12997.649801139989,72.20628245999978,53530.45517832001
2023-11-06,18:16:36.000,310,11045547,13005,0,1699294595,12997.7575821,72.29792114999873,53530.46216544
2023-11-06,18:16:37.000,310,11045506,12845,0,1699294596,12997.85189043999,72.34021593000216,53530.364345760005
2023-11-06,18:16:38.000,310,11045520,12605,0,1699294597,12997.93272615999,72.41775636000239,53530.32941016
2023-11-06,18:16:39.000,310,11045501,13005,0,1699294598,12997.97988033,72.46005113999854,53530.22460336
2023-11-06,18:16:40.000,310,11045500,12965,0,1699294599,12997.93272615999,72.43890375000046,53530.15473216
2023-11-06,18:16:41.000,310,11045552,12925,0,1699294600,12997.97314401999,72.37546157999896,53530.23857760001
2023-11-06,18:16:42.000,310,11045511,12925,0,1699294601,12997.91251722999,72.29792114999873,53530.15473216
2023-11-06,18:16:43.000,310,11045529,13165,0,1699294602,12997.87883568,72.09349638000276,53530.15473216
2023-11-06,18:16:44.000,310,11045503,13125,0,1699294603,12997.85189043999,71.95251378000103,53530.05691248
2023-11-06,18:16:45.000,310,11045483,12965,0,1699294604,12997.87883568,71.85382596000272,53530.03595112
2023-11-06,18:16:46.000,310,11045536,12925,0,1699294605,12997.95293508999,71.73399074999907,53530.04992536001
2023-11-06,18:16:47.000,310,11045520,12965,0,1699294606,12997.95293508999,71.57186075999925,53529.96607992
2023-11-06,18:16:48.000,310,11045475,13045,0,1699294607,12997.905780919995,71.2828464300037,53529.97306704001
2023-11-06,18:16:49.000,310,11045502,12605,0,1699294608,12997.85189043999,71.02907774999767,53529.93813144
2023-11-06,18:16:50.000,310,11045467,13005,0,1699294609,12997.77105471999,70.76825993999955,53529.80537616001
2023-11-06,18:16:51.000,310,11045502,13325,0,1699294610,12997.81820889,70.52154039000015,53529.763453440006
2023-11-06,18:16:52.000,310,11045540,13325,0,1699294611,12997.87883568,70.24662432000332,53529.84031176
2023-11-06,18:16:53.000,310,11045493,13085,0,1699294612,12997.966407709995,69.97875737999857,53529.72153072
2023-11-06,18:16:54.000,310,11045497,13085,0,1699294613,12997.95293508999,69.7108904400011,53529.71454360001
2023-11-06,18:16:55.000,310,11045509,13205,0,1699294614,12998.07418866999,69.43597437000426,53529.65165952
2023-11-06,18:16:56.000,310,11045477,13125,0,1699294615,12998.249332729996,69.15400917000079,53529.72153072
2023-11-06,18:16:57.000,310,11045533,13045,0,1699294616,12998.424476790002,68.92138788000011,53529.66563376001
2023-11-06,18:16:58.000,310,11045518,12805,0,1699294617,12998.559202989993,68.78040527999838,53529.63768528001
2023-11-06,18:16:59.000,310,11045509,12925,0,1699294618,12998.693929189998,68.70991398000479,53529.595762560006
2023-11-06,18:17:00.000,310,11045537,13165,0,1699294619,12998.768028599989,68.62532441999792,53529.58178832
2023-11-06,18:17:01.000,310,11045528,12925,0,1699294620,12998.902754799994,68.57598051000241,53529.65864664
2023-11-06,18:17:02.000,310,11045503,13165,0,1699294621,12998.922963729994,68.59007877000113,53529.71454360001
2023-11-06,18:17:03.000,310,11045541,13165,0,1699294622,12998.862336939994,68.61827528999856,53529.763453440006
2023-11-06,18:17:04.000,310,11045484,13005,0,1699294623,12998.754555979998,68.65352094000264,53529.71454360001
2023-11-06,18:17:05.000,310,11045544,13285,0,1699294624,12998.687192879988,68.660570070002,53529.8193504
2023-11-06,18:17:06.000,310,11045510,13005,0,1699294625,12998.532257749997,68.69581571999879,53529.84031176
2023-11-06,18:17:07.000,310,11045527,12965,0,1699294626,12998.444685720002,68.76630701999966,53529.84031176
2023-11-06,18:17:08.000,310,11045528,13365,0,1699294627,12998.390795239997,68.82974919000117,53529.87524736001
2023-11-06,18:17:09.000,310,11045490,13405,0,1699294628,12998.336904759992,68.94253526999819,53529.87524736001
2023-11-06,18:17:10.000,310,11045496,13445,0,1699294629,12998.357113689992,69.01302656999906,53529.94511856
2023-11-06,18:17:11.000,310,11045493,13205,0,1699294630,12998.458158339992,69.12581265000335,53530.04992536001
2023-11-06,18:17:12.000,310,11045490,12765,0,1699294631,12998.498576199992,69.2174513400023,53530.12678368
2023-11-06,18:17:13.000,310,11045532,13125,0,1699294632,12998.572675609998,69.37958133000211,53530.16870640001
2023-11-06,18:17:14.000,310,11045500,13125,0,1699294633,12998.559202989993,69.4641708900017,53530.10582232
2023-11-06,18:17:15.000,310,11045507,13205,0,1699294634,12998.613093469998,69.59810436000407,53530.21761624001
2023-11-06,18:17:16.000,310,11045532,12765,0,1699294635,12998.687192879988,69.71793957000045,53530.25255184
2023-11-06,18:17:17.000,310,11045516,13005,0,1699294636,12998.754555979998,69.81662738999876,53530.266526080006
2023-11-06,18:17:18.000,310,11045498,13245,0,1699294637,12998.92970003999,69.97170824999921,53530.37832000001
2023-11-06,18:17:19.000,310,11045539,12965,0,1699294638,12999.05095361999,70.16203476000373,53530.413255600004
2023-11-06,18:17:20.000,310,11045519,13005,0,1699294639,12999.21936137,70.35236127000098,53530.47613968001
2023-11-06,18:17:21.000,310,11045500,12805,0,1699294640,12999.448395909996,70.53563864999887,53530.56697224
2023-11-06,18:17:22.000,310,11045470,12925,0,1699294641,12999.616803659992,70.7612108100002,53530.64383056001
2023-11-06,18:17:23.000,310,11045511,12885,0,1699294642,12999.839101889993,70.9726847100028,53530.71370176001
2023-11-06,18:17:24.000,310,11045472,12685,0,1699294643,12999.980564399993,71.2828464300037,53530.74165024001
2023-11-06,18:17:25.000,310,11045511,12925,0,1699294644,13000.135499529999,71.58595901999797,53530.84645704
2023-11-06,18:17:26.000,310,11045517,12965,0,1699294645,13000.29717097,71.88202248000016,53530.9722252
2023-11-06,18:17:27.000,310,11045483,12885,0,1699294646,13000.425160859995,72.1216929000002,53531.1119676
2023-11-06,18:17:28.000,310,11045475,13365,0,1699294647,13000.485787649995,72.3684124499996,53531.21677440001
2023-11-06,18:17:29.000,310,11045484,13205,0,1699294648,13000.43863348,72.62218112999835,53531.24472288001
2023-11-06,18:17:30.000,310,11045518,13285,0,1699294649,13000.283698349995,72.81955677000224,53531.27965848
2023-11-06,18:17:31.000,310,11045503,12605,0,1699294650,13000.21633525,73.04512893000356,53531.440362240006
2023-11-06,18:17:32.000,310,11045518,13085,0,1699294651,13000.115290599999,73.27070109000488,53531.552156159996
2023-11-06,18:17:33.000,310,11045535,12965,0,1699294652,13000.10855428999,73.45397847000277,53531.6360016
2023-11-06,18:17:34.000,310,11045520,12645,0,1699294653,13000.20959893999,73.77118932000303,53531.68491144
2023-11-06,18:17:35.000,310,11045500,12925,0,1699294654,13000.445369789995,74.01790887000243,53531.775744000006
2023-11-06,18:17:36.000,310,11045509,12965,0,1699294655,13000.741767430001,74.20118625000032,53531.93644776001
2023-11-06,18:17:37.000,310,11045505,13205,0,1699294656,13001.031428759998,74.34921798000141,53531.91548640001
2023-11-06,18:17:38.000,310,11045488,13165,0,1699294657,13001.34803532999,74.5324953599993,53531.99933184
2023-11-06,18:17:39.000,310,11045492,13245,0,1699294658,13001.75221392999,74.65937970000232,53532.01330608001
2023-11-06,18:17:40.000,310,11045503,13125,0,1699294659,13002.250700869998,74.66642883000168,53532.111125760006
2023-11-06,18:17:41.000,310,11045516,13005,0,1699294660,13002.60772529999,74.67347796000104,53532.222919679996
2023-11-06,18:17:42.000,310,11045559,13005,0,1699294661,13002.843496149995,74.72282187000383,53532.39759768001
2023-11-06,18:17:43.000,310,11045504,12925,0,1699294662,13003.032112829991,74.75101839000126,53532.5093916
2023-11-06,18:17:44.000,310,11045494,13365,0,1699294663,13003.146630099996,74.81446056000277,53532.56528856001
2023-11-06,18:17:45.000,310,11045507,13165,0,1699294664,13003.247674749997,74.94839402999787,53532.67708248
2023-11-06,18:17:46.000,310,11045550,13285,0,1699294665,13003.261147370002,75.11757315000432,53532.760927920004
2023-11-06,18:17:47.000,310,11045502,13125,0,1699294666,13003.294828919992,75.36429270000372,53532.91464456
2023-11-06,18:17:48.000,310,11045508,13205,0,1699294667,13003.267883679997,75.56166834000032,53533.01945136001
2023-11-06,18:17:49.000,310,11045527,13005,0,1699294668,13003.187047959997,75.70265094000206,53533.117271040006
2023-11-06,18:17:50.000,310,11045497,12925,0,1699294669,13003.133157479991,75.89297744999931,53533.18015512
2023-11-06,18:17:51.000,310,11045515,12925,0,1699294670,13003.092739619991,76.03396005000104,53533.31989752
2023-11-06,18:17:52.000,310,11045487,13045,0,1699294671,13003.099475930001,76.16789352000342,53533.45963992
2023-11-06,18:17:53.000,310,11045507,13005,0,1699294672,13003.173575339992,76.29477785999916,53533.48060128
2023-11-06,18:17:54.000,310,11045520,13285,0,1699294673,13003.213993199992,76.35822003000067,53533.48060128
2023-11-06,18:17:55.000,310,11045469,13205,0,1699294674,13003.436291429993,76.42166220000217,53533.54348536001
2023-11-06,18:17:56.000,310,11045535,12685,0,1699294675,13003.74616168999,76.46395697999833,53533.70418912
2023-11-06,18:17:57.000,310,11045546,13045,0,1699294676,13004.05603195,76.47805524000432,53533.76008608001
2023-11-06,18:17:58.000,310,11045487,13325,0,1699294677,13004.406320069997,76.43576046000089,53533.90681560001
2023-11-06,18:17:59.000,310,11045555,12925,0,1699294678,13004.783553429988,76.3864165499981,53533.96271256
2023-11-06,18:18:00.000,310,11045507,12925,0,1699294679,13005.120368929995,76.30182698999852,53534.03258376
2023-11-06,18:18:01.000,310,11045524,13045,0,1699294680,13005.463920739996,76.14674612999806,53534.15835192
2023-11-06,18:18:02.000,310,11045482,13045,0,1699294681,13005.692955279992,75.99871440000425,53534.26315872001
2023-11-06,18:18:03.000,310,11045510,13325,0,1699294682,13005.787263619997,75.89297744999931,53534.36097840001
2023-11-06,18:18:04.000,310,11045498,13285,0,1699294683,13005.895044579993,75.93527223000274,53534.51469504
2023-11-06,18:18:05.000,310,11045539,13245,0,1699294684,13005.955671369993,75.96346875000017,53534.64745032001
2023-11-06,18:18:06.000,310,11045494,12725,0,1699294685,13006.043243399989,75.96346875000017,53534.80116696
2023-11-06,18:18:07.000,310,11045506,12845,0,1699294686,13006.036507089993,75.95641962000082,53534.91296088001
2023-11-06,18:18:08.000,310,11045462,12685,0,1699294687,13005.921989820003,75.91412484000466,53535.01776768
2023-11-06,18:18:09.000,310,11045501,12965,0,1699294688,13005.760318380002,75.90002657999867,53535.108600240004
2023-11-06,18:18:10.000,310,11045526,13005,0,1699294689,13005.726636829997,76.09740222000255,53535.14353584
2023-11-06,18:18:11.000,310,11045434,13125,0,1699294690,13005.598646940001,76.17494265000278,53535.26930400001
2023-11-06,18:18:12.000,310,11045490,12925,0,1699294691,13005.517811220001,76.19609004000085,53535.42302064
2023-11-06,18:18:13.000,310,11045492,13245,0,1699294692,13005.47739336,76.19609004000085,53535.42302064
2023-11-06,18:18:14.000,310,11045457,13005,0,1699294693,13005.551492769991,76.13264786999935,53535.57673728
2023-11-06,18:18:15.000,310,11045513,12845,0,1699294694,13005.598646940001,76.02691092000168,53535.611672880004
2023-11-06,18:18:16.000,310,11045525,13125,0,1699294695,13005.692955279992,75.93527223000274,53535.77237664001
2023-11-06,18:18:17.000,310,11045478,13045,0,1699294696,13005.692955279992,75.80133876000036,53535.82128648001
2023-11-06,18:18:18.000,310,11045486,13325,0,1699294697,13005.558229080001,75.61101225000311,53535.849234960006
2023-11-06,18:18:19.000,310,11045488,12965,0,1699294698,13005.37634871,75.34314530999836,53535.85622208
2023-11-06,18:18:20.000,310,11045511,12765,0,1699294699,13005.27530406,75.12462228000368,53535.9330804
2023-11-06,18:18:21.000,310,11045519,12885,0,1699294700,13005.21467727,74.92019751000043,53536.04487432
2023-11-06,18:18:22.000,310,11045527,12965,0,1699294701,13005.2348862,74.7439692600019,53536.05884856001
2023-11-06,18:18:23.000,310,11045535,12885,0,1699294702,13005.22814988999,74.50429884000187,53536.07980992
2023-11-06,18:18:24.000,310,11045521,12965,0,1699294703,13005.21467727,74.27167755000119,53536.0728228
2023-11-06,18:18:25.000,310,11045484,12925,0,1699294704,13005.241622509995,74.07430191000458,53536.14968112
2023-11-06,18:18:26.000,310,11045513,12765,0,1699294705,13005.15405048,73.98266321999836,53536.17064248
2023-11-06,18:18:27.000,310,11045503,13125,0,1699294706,13005.06647844999,73.89102452999941,53536.19859096
2023-11-06,18:18:28.000,310,11045496,12925,0,1699294707,13004.931752249999,73.83463149000454,53536.21955232
2023-11-06,18:18:29.000,310,11045493,12765,0,1699294708,13004.770080809998,73.8275823599979,53536.09378416
2023-11-06,18:18:30.000,310,11045511,13085,0,1699294709,13004.783553429988,73.78528758000175,53536.19160384
2023-11-06,18:18:31.000,310,11045489,12965,0,1699294710,13004.803762359988,73.71479628000088,53536.22653944001
2023-11-06,18:18:32.000,310,11045472,12965,0,1699294711,13004.884598079989,73.6936488900028,53536.26147504
2023-11-06,18:18:33.000,310,11045492,12965,0,1699294712,13004.918279629994,73.74299279999832,53536.34532048001
2023-11-06,18:18:34.000,310,11045508,13125,0,1699294713,13004.978906419994,73.77118932000303,53536.32435912001
2023-11-06,18:18:35.000,310,11045511,12645,0,1699294714,13004.958697489994,73.86987714000134,53536.317372
2023-11-06,18:18:36.000,310,11045467,13045,0,1699294715,13005.04626951999,73.9403684400022,53536.39423032001
2023-11-06,18:18:37.000,310,11045531,12925,0,1699294716,13005.05300583,74.10954756000137,53536.450127280004
2023-11-06,18:18:38.000,310,11045518,12685,0,1699294717,13005.120368929995,74.27167755000119,53536.5269856
2023-11-06,18:18:39.000,310,11045489,12925,0,1699294718,13005.160786789995,74.46200405999843,53536.5968568
2023-11-06,18:18:40.000,310,11045517,13205,0,1699294719,13005.16752309999,74.56774101000337,53536.64576664
2023-11-06,18:18:41.000,310,11045512,13125,0,1699294720,13005.18773202999,74.70167447999847,53536.72262496
2023-11-06,18:18:42.000,310,11045508,13005,0,1699294721,13005.21467727,74.82855882000149,53536.74358632
2023-11-06,18:18:43.000,310,11045500,13165,0,1699294722,13005.302249299995,74.99773794000066,53536.86236736
2023-11-06,18:18:44.000,310,11045562,13085,0,1699294723,13005.28877667999,75.11052401999768,53536.855380240006
2023-11-06,18:18:45.000,310,11045486,13125,0,1699294724,13005.27530406,75.25855574999878,53536.91826432
2023-11-06,18:18:46.000,310,11045540,13205,0,1699294725,13005.26856774999,75.42068573999859,53536.9811484
2023-11-06,18:18:47.000,310,11045457,12965,0,1699294726,13005.31572192,75.5969139900044,53537.09294232001
2023-11-06,18:18:48.000,310,11045489,13285,0,1699294727,13005.17425941,75.72379833000014,53537.14883928
2023-11-06,18:18:49.000,310,11045473,12805,0,1699294728,13005.07321476,75.80838788999972,53537.20473624
2023-11-06,18:18:50.000,310,11045424,12925,0,1699294729,13004.992379039999,75.85068267000315,53537.337491520004
2023-11-06,18:18:51.000,310,11045450,12885,0,1699294730,13004.96543379999,75.88592831999995,53537.39338848
2023-11-06,18:18:52.000,310,11045515,13245,0,1699294731,13004.918279629994,75.92117397000402,53537.48422104
2023-11-06,18:18:53.000,310,11045514,12925,0,1699294732,13004.864389149989,75.94937049000146,53537.477233920006
2023-11-06,18:18:54.000,310,11045482,12965,0,1699294733,13004.925015939989,75.85773180000251,53537.505182400004
2023-11-06,18:18:55.000,310,11045512,13125,0,1699294734,13005.07321476,75.90002657999867,53537.61697632001
2023-11-06,18:18:56.000,310,11045491,12845,0,1699294735,13005.20794095999,75.91412484000466,53537.72877024
2023-11-06,18:18:57.000,310,11045482,13125,0,1699294736,13005.403293949996,75.97051787999953,53537.76370584001
2023-11-06,18:18:58.000,310,11045501,13445,0,1699294737,13005.625592179997,75.98461613999825,53537.75671872
2023-11-06,18:18:59.000,310,11045535,13125,0,1699294738,13005.895044579993,75.90002657999867,53537.82658992
2023-11-06,18:19:00.000,310,11045483,12765,0,1699294739,13006.103870189989,75.81543701999908,53537.889474
2023-11-06,18:19:01.000,310,11045524,12765,0,1699294740,13006.41374045,75.74494571999821,53538.02222928001
2023-11-06,18:19:02.000,310,11045484,13285,0,1699294741,13006.642774989996,75.7308474599995,53538.12004896001
2023-11-06,18:19:03.000,310,11045469,12925,0,1699294742,13006.730347019991,75.73789658999885,53538.18992016001
2023-11-06,18:19:04.000,310,11045473,12965,0,1699294743,13006.683192849996,75.75199485000485,53538.315688320006
2023-11-06,18:19:05.000,310,11045457,13085,0,1699294744,13006.561939269995,75.86478093000187,53538.462417840004
2023-11-06,18:19:06.000,310,11045477,13285,0,1699294745,13006.30595948999,76.01281266000296,53538.49735344
2023-11-06,18:19:07.000,310,11045546,12965,0,1699294746,13006.063452329989,76.17494265000278,53538.59517312
2023-11-06,18:19:08.000,310,11045510,12765,0,1699294747,13005.780527310002,76.28067960000044,53538.66504432
2023-11-06,18:19:09.000,310,11045481,12685,0,1699294748,13005.34940346999,76.42871133000153,53538.61613448
2023-11-06,18:19:10.000,310,11045512,12685,0,1699294749,13005.05300583,76.51330089000112,53538.76985112001
2023-11-06,18:19:11.000,310,11045564,12685,0,1699294750,13004.635354609993,76.66133262000221,53538.86068368001
2023-11-06,18:19:12.000,310,11045486,12765,0,1699294751,13004.298539110001,76.7459221800018,53538.97946472001
2023-11-06,18:19:13.000,310,11045478,12725,0,1699294752,13003.91456944,76.80231522000395,53539.00741320001
2023-11-06,18:19:14.000,310,11045494,13045,0,1699294753,13003.523863459988,76.81641348000267,53538.965490480005
2023-11-06,18:19:15.000,310,11045522,12965,0,1699294754,13003.099475930001,76.83756087000074,53539.00042608
2023-11-06,18:19:16.000,310,11045522,13125,0,1699294755,13002.702033639995,76.75297131000116,53538.93754200001
2023-11-06,18:19:17.000,310,11045529,13165,0,1699294756,13002.270909799998,76.5344482799992,53539.00741320001
2023-11-06,18:19:18.000,310,11045495,12685,0,1699294757,13001.859994890001,76.33707264000259,53539.035361680006
2023-11-06,18:19:19.000,310,11045484,12925,0,1699294758,13001.321090089994,76.11150048000127,53538.92356776
2023-11-06,18:19:20.000,310,11045518,12725,0,1699294759,13000.997747209993,75.87887919000059,53538.88863216001
2023-11-06,18:19:21.000,310,11045476,13005,0,1699294760,13000.721558500001,75.67445442000462,53538.867670800006
2023-11-06,18:19:22.000,310,11045482,13165,0,1699294761,13000.5194692,75.39248922000115,53538.78382536
2023-11-06,18:19:23.000,310,11045501,13485,0,1699294762,13000.43863348,75.32199792000029,53538.74190264001
2023-11-06,18:19:24.000,310,11045512,12965,0,1699294763,13000.39147930999,75.30085053000221,53538.63709584
2023-11-06,18:19:25.000,310,11045501,13005,0,1699294764,13000.37800669,75.26560487999814,53538.630108720005
2023-11-06,18:19:26.000,310,11045478,13005,0,1699294765,13000.45884241,75.30789966000157,53538.59517312
2023-11-06,18:19:27.000,310,11045552,12805,0,1699294766,13000.546414439996,75.336096179999,53538.66504432
2023-11-06,18:19:28.000,310,11045567,13125,0,1699294767,13000.47905134,75.42773486999795,53538.61613448
2023-11-06,18:19:29.000,310,11045508,13325,0,1699294768,13000.283698349995,75.47707878000074,53538.64408296001
2023-11-06,18:19:30.000,310,11045528,13325,0,1699294769,12999.940146539993,75.51232443000481,53538.53927616
2023-11-06,18:19:31.000,310,11045463,13045,0,1699294770,12999.509022699996,75.56166834000032,53538.56722464
2023-11-06,18:19:32.000,310,11045494,12925,0,1699294771,12998.963381589994,75.61806138000247,53538.56023752
2023-11-06,18:19:33.000,310,11045464,13085,0,1699294772,12998.323432140001,75.64625789999991,53538.55325040001
2023-11-06,18:19:34.000,310,11045480,13045,0,1699294773,12997.542020179993,75.64625789999991,53538.462417840004
2023-11-06,18:19:35.000,310,11045513,13125,0,1699294774,12996.84144394,75.64625789999991,53538.462417840004
2023-11-06,18:19:36.000,310,11045486,12725,0,1699294775,12996.208230800003,75.61806138000247,53538.462417840004
2023-11-06,18:19:37.000,310,11045464,13285,0,1699294776,12995.53459979999,75.49822616999882,53538.364598160006
2023-11-06,18:19:38.000,310,11045522,13245,0,1699294777,12995.009167619988,75.37839096000243,53538.26677848001
2023-11-06,18:19:39.000,310,11045495,13365,0,1699294778,12994.551098539996,75.20921184000326,53538.1340232
2023-11-06,18:19:40.000,310,11045471,13325,0,1699294779,12994.207546729995,75.0259344599981,53537.98729368
2023-11-06,18:19:41.000,310,11045467,13005,0,1699294780,12993.998721119999,74.85675533999893,53537.91742248
2023-11-06,18:19:42.000,310,11045481,12805,0,1699294781,12993.830313369988,74.72987100000319,53537.889474
2023-11-06,18:19:43.000,310,11045523,13245,0,1699294782,12993.655169309997,74.57479014000273,53537.8196028
2023-11-06,18:19:44.000,310,11045498,13045,0,1699294783,12993.493497869997,74.48315145000379,53537.66588616001
2023-11-06,18:19:45.000,310,11045534,12885,0,1699294784,12993.22404547,74.3985618900042,53537.526143760006
2023-11-06,18:19:46.000,310,11045496,12805,0,1699294785,12993.00174724,74.30692319999798,53537.39338848
2023-11-06,18:19:47.000,310,11045488,12845,0,1699294786,12992.732294839989,74.20823537999968,53537.35146576001
2023-11-06,18:19:48.000,310,11045500,12965,0,1699294787,12992.442633509992,74.01790887000243,53537.239671840005
2023-11-06,18:19:49.000,310,11045505,13125,0,1699294788,12991.991300739995,73.86282801000198,53537.12787792
2023-11-06,18:19:50.000,310,11045487,12925,0,1699294789,12991.607331069994,73.67250150000473,53537.07896808
2023-11-06,18:19:51.000,310,11045518,13285,0,1699294790,12991.209888780002,73.49627324999892,53537.120890800004
2023-11-06,18:19:52.000,310,11045486,13005,0,1699294791,12990.75855600999,73.32709412999975,53537.01608400001
2023-11-06,18:19:53.000,310,11045510,13125,0,1699294792,12990.253332759989,73.17906239999866,53536.96717416001
2023-11-06,18:19:54.000,310,11045484,13285,0,1699294793,12989.714427959996,73.08037458000035,53536.75057344
2023-11-06,18:19:55.000,310,11045553,13045,0,1699294794,12989.310249359994,72.95349024000461,53536.70865072001
2023-11-06,18:19:56.000,310,11045520,13205,0,1699294795,12988.953224929988,72.86185154999839,53536.62480528
2023-11-06,18:19:57.000,310,11045494,13125,0,1699294796,12988.495155849996,72.89709720000246,53536.5269856
2023-11-06,18:19:58.000,310,11045454,12765,0,1699294797,12987.989932599994,73.21430805000273,53536.36628184
2023-11-06,18:19:59.000,310,11045521,13125,0,1699294798,12987.659853409998,73.21430805000273,53536.34532048001
2023-11-06,18:20:00.000,310,11045544,13005,0,1699294799,12987.397137319997,73.14381675000186,53536.17064248
2023-11-06,18:20:01.000,310,11045482,13205,0,1699294800,12987.255674809996,73.15791501000058,53536.0728228
2023-11-06,18:20:02.000,310,11045511,13045,0,1699294801,12987.094003369995,73.19316066000465,53535.968016000006
2023-11-06,18:20:03.000,310,11045525,12765,0,1699294802,12987.0468492,73.15791501000058,53535.87718344
2023-11-06,18:20:04.000,310,11045463,13085,0,1699294803,12986.86496883,73.1720132699993,53535.79333800001
2023-11-06,18:20:05.000,310,11045516,13245,0,1699294804,12986.811078349994,73.12971849000314,53535.67455696001
2023-11-06,18:20:06.000,310,11045476,13285,0,1699294805,12986.763924179999,73.16496413999994,53535.63962136
2023-11-06,18:20:07.000,310,11045498,12645,0,1699294806,12986.656143219989,73.20020979000401,53535.611672880004
2023-11-06,18:20:08.000,310,11045509,13245,0,1699294807,12986.494471780003,73.24250457000016,53535.55577592001
2023-11-06,18:20:09.000,310,11045494,12965,0,1699294808,12986.292382480002,73.29184848000295,53535.4789176
2023-11-06,18:20:10.000,310,11045506,12925,0,1699294809,12985.955566979996,73.36938891000318,53535.24834264001
2023-11-06,18:20:11.000,310,11045487,13445,0,1699294810,12985.793895539995,73.46807673000148,53535.31122672
2023-11-06,18:20:12.000,310,11045559,13085,0,1699294811,12985.61875147999,73.58791193999787,53535.276291120004
2023-11-06,18:20:13.000,310,11045465,12765,0,1699294812,12985.349299079993,73.66545236999809,53535.26930400001
2023-11-06,18:20:14.000,310,11045490,13125,0,1699294813,12984.985538339992,73.84872975000326,53535.129561600006
2023-11-06,18:20:15.000,310,11045500,12925,0,1699294814,12984.823866899991,73.96856495999964,53535.18545856
2023-11-06,18:20:16.000,310,11045472,12965,0,1699294815,12984.52073294999,74.20118625000032,53535.108600240004
2023-11-06,18:20:17.000,310,11045455,13165,0,1699294816,12984.305171029999,74.3985618900042,53535.06667752
2023-11-06,18:20:18.000,310,11045504,12925,0,1699294817,12984.028982319993,74.60298666000017,53535.010780560006
2023-11-06,18:20:19.000,310,11045493,13165,0,1699294818,12983.725848369992,74.78626403999806,53534.83610256001
2023-11-06,18:20:20.000,310,11045487,13005,0,1699294819,12983.44965966,74.9554431600045,53534.75924424
2023-11-06,18:20:21.000,310,11045480,12765,0,1699294820,12983.20041618999,75.06118011000217,53534.76623136001
2023-11-06,18:20:22.000,310,11045527,12965,0,1699294821,12983.005063199998,75.24445749000006,53534.724308640005
2023-11-06,18:20:23.000,310,11045490,13405,0,1699294822,12982.776028660002,75.4488822600033,53534.59854048001
2023-11-06,18:20:24.000,310,11045509,13045,0,1699294823,12982.769292349993,75.61806138000247,53534.556617760005
2023-11-06,18:20:25.000,310,11045511,13165,0,1699294824,12982.769292349993,75.74494571999821,53534.4657852
2023-11-06,18:20:26.000,310,11045504,13125,0,1699294825,12982.762556039997,75.91412484000466,53534.388926880005
2023-11-06,18:20:27.000,310,11045486,12925,0,1699294826,12982.816446520003,76.06920569999784,53534.221236000005
2023-11-06,18:20:28.000,310,11045527,12765,0,1699294827,12982.937700099988,76.13264786999935,53534.17931328
2023-11-06,18:20:29.000,310,11045512,12925,0,1699294828,12983.011799509994,76.18199178000214,53534.053545120005
2023-11-06,18:20:30.000,310,11045549,12845,0,1699294829,12983.22062511999,76.39346568000474,53533.9417512
2023-11-06,18:20:31.000,310,11045548,13045,0,1699294830,12983.53049538,76.4992026300024,53533.934764080004
2023-11-06,18:20:32.000,310,11045548,13245,0,1699294831,12983.746057299992,76.57674306000263,53533.82995728001
2023-11-06,18:20:33.000,310,11045559,12765,0,1699294832,12984.055927560003,76.60493958000006,53533.8020088
2023-11-06,18:20:34.000,310,11045508,13005,0,1699294833,12984.284962099999,76.67543088000093,53533.71117624001
2023-11-06,18:20:35.000,310,11045540,12925,0,1699294834,12984.60830498,76.73182392000308,53533.599382320004
2023-11-06,18:20:36.000,310,11045522,12965,0,1699294835,12984.837339519996,76.76002044000052,53533.58540808
2023-11-06,18:20:37.000,310,11045551,12965,0,1699294836,12985.093319300002,76.85870825999882,53533.60636944
2023-11-06,18:20:38.000,310,11045528,12725,0,1699294837,12985.180891329997,76.97149434000312,53533.620343680006
2023-11-06,18:20:39.000,310,11045515,12885,0,1699294838,12985.248254429993,77.11952607000421,53533.6273308
2023-11-06,18:20:40.000,310,11045485,13165,0,1699294839,12985.221309189998,77.22526302000188,53533.50854976
2023-11-06,18:20:41.000,310,11045453,13165,0,1699294840,12985.234781810002,77.45788431000256,53533.52951112
2023-11-06,18:20:42.000,310,11045515,13285,0,1699294841,12985.160682399997,77.62706343000173,53533.36182024
2023-11-06,18:20:43.000,310,11045506,13005,0,1699294842,12985.329090149993,77.8949303699992,53533.45963992
2023-11-06,18:20:44.000,310,11045490,12805,0,1699294843,12985.517706829989,78.27558339000097,53533.44566568001
2023-11-06,18:20:45.000,310,11045525,13005,0,1699294844,12985.76021398999,78.43066425000143,53533.382781600005
2023-11-06,18:20:46.000,310,11045450,13085,0,1699294845,12985.955566979996,78.67738380000083,53533.35483312001
2023-11-06,18:20:47.000,310,11045458,13085,0,1699294846,12986.245228309992,78.86771030999807,53533.38976872
2023-11-06,18:20:48.000,310,11045467,12885,0,1699294847,12986.662879529998,78.85361204999936,53533.36182024
2023-11-06,18:20:49.000,310,11045538,12885,0,1699294848,12987.033376579995,78.71967858000426,53533.30592328001
2023-11-06,18:20:50.000,310,11045535,12965,0,1699294849,12987.545336139992,78.59279424000124,53533.333871760005
2023-11-06,18:20:51.000,310,11045469,12805,0,1699294850,12988.04382308,78.5011555500023,53533.36182024
2023-11-06,18:20:52.000,310,11045516,13085,0,1699294851,12988.46821061,78.33197643000312,53533.4177172
2023-11-06,18:20:53.000,310,11045548,13085,0,1699294852,12988.838707659997,78.27558339000097,53533.347846
2023-11-06,18:20:54.000,310,11045503,13205,0,1699294853,12989.242886259999,78.23328861000482,53533.4875884
2023-11-06,18:20:55.000,310,11045530,13085,0,1699294854,12989.55949282999,78.2896816499997,53533.63431792
2023-11-06,18:20:56.000,310,11045485,13045,0,1699294855,12989.815472609997,78.47295903000486,53533.72515048
2023-11-06,18:20:57.000,310,11045541,13045,0,1699294856,12990.010825600002,78.71967858000426,53533.75309896
2023-11-06,18:20:58.000,310,11045479,13165,0,1699294857,12990.118606559998,78.95229986999766,53533.75309896
2023-11-06,18:20:59.000,310,11045518,12845,0,1699294858,12990.125342869993,79.2554124599992,53533.79502168
2023-11-06,18:21:00.000,310,11045539,12965,0,1699294859,12990.206178589993,79.52327940000396,53533.81598304
2023-11-06,18:21:01.000,310,11045509,12965,0,1699294860,12990.199442279998,79.84049025000422,53533.934764080004
2023-11-06,18:21:02.000,310,11045527,13045,0,1699294861,12990.179233349998,80.10130806000234,53534.03258376
2023-11-06,18:21:03.000,310,11045499,12685,0,1699294862,12990.010825600002,80.15770110000449,53533.94873832001
2023-11-06,18:21:04.000,310,11045500,13125,0,1699294863,12989.889572020002,80.05196414999955,53533.97668680001
2023-11-06,18:21:05.000,310,11045565,13085,0,1699294864,12989.862626779992,79.80524460000015,53534.03957088
2023-11-06,18:21:06.000,310,11045470,12885,0,1699294865,12989.795263679996,79.38229680000222,53533.96969968
2023-11-06,18:21:07.000,310,11045474,13245,0,1699294866,12989.936726189997,78.96639813000365,53533.983673920004
2023-11-06,18:21:08.000,310,11045490,13005,0,1699294867,12990.206178589993,78.62803988999804,53533.92078984
2023-11-06,18:21:09.000,310,11045481,13285,0,1699294868,12990.64403874,78.20509209000011,53533.82297016
2023-11-06,18:21:10.000,310,11045476,12885,0,1699294869,12991.196416159997,77.81034080999962,53533.788034560006
2023-11-06,18:21:11.000,310,11045454,13125,0,1699294870,12991.95761918999,77.50722821999807,53533.81598304
2023-11-06,18:21:12.000,310,11045538,12925,0,1699294871,12992.698613289998,77.38034388000233,53533.836944400005
2023-11-06,18:21:13.000,310,11045525,12885,0,1699294872,12993.446343700001,77.38739301000169,53533.77406032
2023-11-06,18:21:14.000,310,11045480,12765,0,1699294873,12994.025666359994,77.4508351800032,53533.71117624001
2023-11-06,18:21:15.000,310,11045508,12805,0,1699294874,12994.450053889996,77.55657213000086,53533.788034560006
2023-11-06,18:21:16.000,310,11045443,13565,0,1699294875,12994.706033670001,77.73280037999939,53533.885854240005
2023-11-06,18:21:17.000,310,11045546,13005,0,1699294876,12994.773396769997,77.97247079999943,53533.94873832001
2023-11-06,18:21:18.000,310,11045471,12965,0,1699294877,12994.658879499992,78.14869904999796,53533.96271256
2023-11-06,18:21:19.000,310,11045490,12925,0,1699294878,12994.584780090001,78.2544360000029,53534.04655800001
2023-11-06,18:21:20.000,310,11045502,13045,0,1699294879,12994.429844959996,78.28263252000033,53534.19328752001
2023-11-06,18:21:21.000,310,11045512,13085,0,1699294880,12994.30185507,78.33197643000312,53534.22822312
2023-11-06,18:21:22.000,310,11045522,12925,0,1699294881,12994.36248186,78.31082903999777,53534.34700416
2023-11-06,18:21:23.000,310,11045484,13125,0,1699294882,12994.571307469996,78.26853426000162,53534.44482384
2023-11-06,18:21:24.000,310,11045503,13125,0,1699294883,12994.874441419997,78.1557481800046,53534.47975944001
2023-11-06,18:21:25.000,310,11045468,12885,0,1699294884,12995.184311679994,78.08525688000373,53534.49373368
2023-11-06,18:21:26.000,310,11045493,13205,0,1699294885,12995.689534929996,78.1557481800046,53534.59854048001
2023-11-06,18:21:27.000,310,11045506,13245,0,1699294886,12996.322748069993,78.22623947999818,53534.71732152001
2023-11-06,18:21:28.000,310,11045509,12805,0,1699294887,12996.89533441999,78.24738687000354,53534.8500768
2023-11-06,18:21:29.000,310,11045501,12805,0,1699294888,12997.454448149998,78.22623947999818,53534.91296088001
2023-11-06,18:21:30.000,310,11045504,13085,0,1699294889,12997.77105471999,78.16984644000331,53534.961870720006
2023-11-06,18:21:31.000,310,11045503,13325,0,1699294890,12998.128079149996,78.05001122999965,53535.108600240004
2023-11-06,18:21:32.000,310,11045475,13165,0,1699294891,12998.431213099997,77.96542167000007,53535.28327824
2023-11-06,18:21:33.000,310,11045507,13005,0,1699294892,12998.660247639993,77.8949303699992,53535.492891840004
2023-11-06,18:21:34.000,310,11045470,13165,0,1699294893,12998.727610739988,77.92312689000391,53535.632634240006
2023-11-06,18:21:35.000,310,11045523,13325,0,1699294894,12998.936436349999,78.0077164500035,53535.78635088
2023-11-06,18:21:36.000,310,11045468,13125,0,1699294895,12998.97685421,78.02886384000158,53535.968016000006
2023-11-06,18:21:37.000,310,11045513,13125,0,1699294896,12998.99032682999,78.06410948999837,53536.114745520004
2023-11-06,18:21:38.000,310,11045504,13165,0,1699294897,12999.05095361999,78.05001122999965,53536.26846216
2023-11-06,18:21:39.000,310,11045495,13405,0,1699294898,12999.084635169995,78.0429621000003,53536.35929472
2023-11-06,18:21:40.000,310,11045465,12925,0,1699294899,12999.266515539995,78.03591297000094,53536.5269856
2023-11-06,18:21:41.000,310,11045477,13085,0,1699294900,12999.515759009992,78.09230601000309,53536.74358632
2023-11-06,18:21:42.000,310,11045495,12925,0,1699294901,12999.892992369998,78.14869904999796,53536.89730296001
2023-11-06,18:21:43.000,310,11045487,13125,0,1699294902,13000.23654418,78.29673077999905,53537.023071120006
2023-11-06,18:21:44.000,310,11045494,13125,0,1699294903,13000.445369789995,78.48705729000358,53537.120890800004
2023-11-06,18:21:45.000,310,11045493,12925,0,1699294904,13000.667668019996,78.67033467000147,53537.337491520004
2023-11-06,18:21:46.000,310,11045543,13485,0,1699294905,13000.721558500001,78.86066117999871,53537.505182400004
2023-11-06,18:21:47.000,310,11045471,13245,0,1699294906,13000.62051385,79.03688943000452,53537.575053600005
2023-11-06,18:21:48.000,310,11045543,13085,0,1699294907,13000.51273288999,79.18492115999834,53537.791654320004
2023-11-06,18:21:49.000,310,11045529,13005,0,1699294908,13000.29717097,79.2554124599992,53537.889474
2023-11-06,18:21:50.000,310,11045526,13005,0,1699294909,13000.074872739999,79.28360898000392,53538.029216400006
2023-11-06,18:21:51.000,310,11045499,13365,0,1699294910,13000.000773329994,79.24836332999985,53538.294726960004
2023-11-06,18:21:52.000,310,11045521,13005,0,1699294911,12999.953619159998,79.17787202999898,53538.42748224
2023-11-06,18:21:53.000,310,11045480,12805,0,1699294912,12999.913201299998,79.02279116999853,53538.52530192001
2023-11-06,18:21:54.000,310,11045477,13165,0,1699294913,12999.872783439998,78.9100050900015,53538.54626328
2023-11-06,18:21:55.000,310,11045449,12805,0,1699294914,12999.953619159998,78.79721901000448,53538.6580572
2023-11-06,18:21:56.000,310,11045546,12765,0,1699294915,12999.967091779989,78.68443293000018,53538.75587688
2023-11-06,18:21:57.000,310,11045494,13045,0,1699294916,13000.068136429989,78.57869598000252,53538.95151624
2023-11-06,18:21:58.000,310,11045498,13245,0,1699294917,13000.074872739999,78.5011555500023,53539.035361680006
2023-11-06,18:21:59.000,310,11045519,12925,0,1699294918,13000.027718569989,78.40246773000399,53539.10523288001
2023-11-06,18:22:00.000,310,11045490,13085,0,1699294919,12999.973828089998,78.43066425000143,53539.27991088
2023-11-06,18:22:01.000,310,11045475,12925,0,1699294920,12999.886256059988,78.48000816000422,53539.38471768
2023-11-06,18:22:02.000,310,11045501,13365,0,1699294921,12999.778475099993,78.57164685000316,53539.45458888
2023-11-06,18:22:03.000,310,11045494,13285,0,1699294922,12999.670694139997,78.61394162999932,53539.57336992
2023-11-06,18:22:04.000,310,11045498,12885,0,1699294923,12999.502286390001,78.78312074999849,53539.587344160005
2023-11-06,18:22:05.000,310,11045445,13005,0,1699294924,12999.33387863999,78.99459465000109,53539.755035040005
2023-11-06,18:22:06.000,310,11045488,13085,0,1699294925,12999.266515539995,79.17082289999962,53539.91573880001
2023-11-06,18:22:07.000,310,11045512,12605,0,1699294926,12999.104844099995,79.39639506000094,53539.971635760005
2023-11-06,18:22:08.000,310,11045488,13125,0,1699294927,12998.916227419999,79.60081983000418,53539.96464864001
2023-11-06,18:22:09.000,310,11045473,12925,0,1699294928,12998.714138119998,79.83344112000486,53540.041506960006
2023-11-06,18:22:10.000,310,11045496,12885,0,1699294929,12998.505312510002,80.1083571900017,53540.06246832001
2023-11-06,18:22:11.000,310,11045490,13165,0,1699294930,12998.249332729996,80.31278195999766,53540.09740392
2023-11-06,18:22:12.000,310,11045502,13045,0,1699294931,12998.188705939996,80.64409107000392,53540.16727512
2023-11-06,18:22:13.000,310,11045513,12965,0,1699294932,12998.242596420001,80.79212279999774,53540.24413344
2023-11-06,18:22:14.000,310,11045522,13325,0,1699294933,12998.269541659996,80.95425279000483,53540.32797888001
2023-11-06,18:22:15.000,310,11045483,13165,0,1699294934,12998.411004169997,81.08818625999993,53540.4048372
2023-11-06,18:22:16.000,310,11045500,12925,0,1699294935,12998.633302399998,81.27146363999782,53540.48169552
2023-11-06,18:22:17.000,310,11045482,13085,0,1699294936,12998.963381589994,81.4053971100002,53540.593489440005
2023-11-06,18:22:18.000,310,11045480,12725,0,1699294937,12999.327142329996,81.63096927000151,53540.58650232001
2023-11-06,18:22:19.000,310,11045484,12925,0,1699294938,12999.603331040002,81.74375534999854,53540.62842504
2023-11-06,18:22:20.000,310,11045517,13285,0,1699294939,12999.845838200003,81.91998360000434,53540.74720608
2023-11-06,18:22:21.000,310,11045475,12845,0,1699294940,13000.22980786999,82.0750644600048,53540.85201288001
2023-11-06,18:22:22.000,310,11045515,12925,0,1699294941,13000.43189716999,82.23014531999797,53540.95681968
2023-11-06,18:22:23.000,310,11045518,12925,0,1699294942,13000.613777539991,82.24424358000397,53541.1035492
2023-11-06,18:22:24.000,310,11045513,13005,0,1699294943,13000.761976360001,82.25129271000333,53541.145471920005
2023-11-06,18:22:25.000,310,11045529,13125,0,1699294944,13000.883229940002,82.22309618999861,53541.29220144
2023-11-06,18:22:26.000,310,11045510,12885,0,1699294945,13000.957329349993,82.08916272000351,53541.35508552001
2023-11-06,18:22:27.000,310,11045492,13125,0,1699294946,13000.970801969997,81.95522925000114,53541.49482792001
2023-11-06,18:22:28.000,310,11045519,13045,0,1699294947,13000.950593039997,81.77900100000261,53541.54373776001
2023-11-06,18:22:29.000,310,11045502,12965,0,1699294948,13000.829339459997,81.65211665999959,53541.58566048
2023-11-06,18:22:30.000,310,11045464,12925,0,1699294949,13000.802394220002,81.57457622999937,53541.66251880001
2023-11-06,18:22:31.000,310,11045485,12885,0,1699294950,13000.910175179997,81.58162535999872,53541.77431272
2023-11-06,18:22:32.000,310,11045517,13445,0,1699294951,13000.943856730002,81.57457622999937,53541.84418392
2023-11-06,18:22:33.000,310,11045479,12965,0,1699294952,13000.957329349993,81.58867448999808,53541.865145280004
2023-11-06,18:22:34.000,310,11045492,13005,0,1699294953,13000.943856730002,81.66621491999831,53541.90706800001
2023-11-06,18:22:35.000,310,11045471,13005,0,1699294954,13000.977538279993,81.72965708999982,53541.96296496
2023-11-06,18:22:36.000,310,11045494,12885,0,1699294955,13001.031428759998,81.78605013000197,53541.96296496
2023-11-06,18:22:37.000,310,11045511,12805,0,1699294956,13000.997747209993,81.9270327300037,53542.09572024001
2023-11-06,18:22:38.000,310,11045473,12965,0,1699294957,13000.930384109997,82.01162229000329,53542.09572024001
2023-11-06,18:22:39.000,310,11045494,12965,0,1699294958,13000.714822189992,82.13850662999903,53542.08873312
2023-11-06,18:22:40.000,310,11045534,13205,0,1699294959,13000.485787649995,82.22309618999861,53542.16559144001
2023-11-06,18:22:41.000,310,11045472,12925,0,1699294960,13000.283698349995,82.27948923000076,53542.15860432
2023-11-06,18:22:42.000,310,11045533,12925,0,1699294961,13000.054663809999,82.33588227000291,53542.15860432
2023-11-06,18:22:43.000,310,11045473,12965,0,1699294962,12999.933410229998,82.34998053000163,53542.13764296
2023-11-06,18:22:44.000,310,11045520,12965,0,1699294963,12999.731320929997,82.34293140000227,53542.0118748
2023-11-06,18:22:45.000,310,11045494,12805,0,1699294964,12999.522495320001,82.37817704999907,53541.983926320005
2023-11-06,18:22:46.000,310,11045528,13085,0,1699294965,12999.630276279997,82.41342270000314,53542.032836160004
2023-11-06,18:22:47.000,310,11045480,13125,0,1699294966,12999.677430449992,82.33588227000291,53542.02584904001
2023-11-06,18:22:48.000,310,11045478,13125,0,1699294967,12999.643748900002,82.21604705999925,53541.92802936001
2023-11-06,18:22:49.000,310,11045539,12645,0,1699294968,12999.643748900002,82.03276968000137,53541.99790056001
2023-11-06,18:22:50.000,310,11045530,12965,0,1699294969,12999.684166760002,81.89178707999963,53541.816235440005
2023-11-06,18:22:51.000,310,11045506,13365,0,1699294970,12999.845838200003,81.6803131800043,53541.8022612
2023-11-06,18:22:52.000,310,11045516,13005,0,1699294971,13000.088345359989,81.51113405999786,53541.816235440005
2023-11-06,18:22:53.000,310,11045483,12925,0,1699294972,13000.25001679999,81.34900406999805,53541.67649304
2023-11-06,18:22:54.000,310,11045541,13205,0,1699294973,13000.404951929995,81.2573653799991,53541.66251880001
2023-11-06,18:22:55.000,310,11045498,13005,0,1699294974,13000.735031119992,81.17982494999887,53541.70444152
2023-11-06,18:22:56.000,310,11045490,12845,0,1699294975,13001.031428759998,81.08113713000057,53541.62059608001
2023-11-06,18:22:57.000,310,11045497,12805,0,1699294976,13001.294144849999,80.9472036599982,53541.61360896
2023-11-06,18:22:58.000,310,11045507,12645,0,1699294977,13001.38845318999,80.79212279999774,53541.57168624001
2023-11-06,18:22:59.000,310,11045539,12925,0,1699294978,13001.604015109995,80.68638585000008,53541.53675064
2023-11-06,18:23:00.000,310,11045459,13005,0,1699294979,13001.846522269996,80.59474716000113,53541.557712
2023-11-06,18:23:01.000,310,11045469,13005,0,1699294980,13002.021666330002,80.5524523799977,53541.62059608001
2023-11-06,18:23:02.000,310,11045467,13165,0,1699294981,13002.210283009998,80.52425586000027,53541.56469912
2023-11-06,18:23:03.000,310,11045492,13045,0,1699294982,13002.419108619993,80.4537645599994,53541.53675064
2023-11-06,18:23:04.000,310,11045537,13005,0,1699294983,13002.600988989994,80.38327325999853,53541.50181504001
2023-11-06,18:23:05.000,310,11045499,12845,0,1699294984,13002.83675984,80.26343805000215,53541.60662184
2023-11-06,18:23:06.000,310,11045489,13045,0,1699294985,13002.8771777,80.17884849000257,53541.56469912
2023-11-06,18:23:07.000,310,11045488,12925,0,1699294986,13002.93106817999,80.06606240999827,53541.60662184
2023-11-06,18:23:08.000,310,11045466,12885,0,1699294987,13002.89065031999,79.99557111000468,53541.60662184
2023-11-06,18:23:09.000,310,11045471,12765,0,1699294988,13002.762660429995,79.93212894000317,53541.60662184
2023-11-06,18:23:10.000,310,11045501,12805,0,1699294989,13002.70876994999,79.75590069000464,53541.57168624001
2023-11-06,18:23:11.000,310,11045458,13125,0,1699294990,13002.62793422999,79.56557418000011,53541.6275832
2023-11-06,18:23:12.000,310,11045489,13005,0,1699294991,13002.459526479994,79.31885463000071,53541.59264760001
2023-11-06,18:23:13.000,310,11045486,12965,0,1699294992,13002.304591349988,79.12852812000347,53541.53675064
2023-11-06,18:23:14.000,310,11045521,12845,0,1699294993,13002.243964560002,78.98754552000173,53541.46687944
2023-11-06,18:23:15.000,310,11045506,13165,0,1699294994,13002.243964560002,78.85361204999936,53541.41098248
2023-11-06,18:23:16.000,310,11045463,13445,0,1699294995,13002.398899689993,78.76197336000041,53541.44591808
2023-11-06,18:23:17.000,310,11045494,12885,0,1699294996,13002.499944339994,78.69148205999954,53541.40399536001
2023-11-06,18:23:18.000,310,11045493,12805,0,1699294997,13002.63467054,78.63508902000467,53541.362072640004
2023-11-06,18:23:19.000,310,11045477,12805,0,1699294998,13002.76939673999,78.52230294000037,53541.362072640004
2023-11-06,18:23:20.000,310,11045448,13325,0,1699294999,13002.91759556,78.3531238200012,53541.39002112
2023-11-06,18:23:21.000,310,11045468,12925,0,1699295000,13002.964749729996,78.37427120999928,53541.40399536001
2023-11-06,18:23:22.000,310,11045521,12845,0,1699295001,13003.01864021,78.2544360000029,53541.32014992
2023-11-06,18:23:23.000,310,11045465,13205,0,1699295002,13003.065794379996,78.08525688000373,53541.431943840005
2023-11-06,18:23:24.000,310,11045512,12925,0,1699295003,13002.984958659996,77.90197949999856,53541.42495672001
2023-11-06,18:23:25.000,310,11045491,12925,0,1699295004,13002.78960566999,77.77509516000282,53541.383034000006
2023-11-06,18:23:26.000,310,11045474,13005,0,1699295005,13002.69529733,77.57067038999958,53541.431943840005
2023-11-06,18:23:27.000,310,11045490,13005,0,1699295006,13002.533625889999,77.44378605000384,53541.49482792001
2023-11-06,18:23:28.000,310,11045511,12925,0,1699295007,13002.324800279988,77.26755779999803,53541.431943840005
2023-11-06,18:23:29.000,310,11045483,12925,0,1699295008,13001.981248470001,77.0913295499995,53541.42495672001
2023-11-06,18:23:30.000,310,11045503,12725,0,1699295009,13001.624224039995,77.02083824999863,53541.34111128
2023-11-06,18:23:31.000,310,11045452,12885,0,1699295010,13001.374980569999,76.95034694999777,53541.40399536001
2023-11-06,18:23:32.000,310,11045464,12885,0,1699295011,13001.071846619998,76.89395391000289,53541.29220144
2023-11-06,18:23:33.000,310,11045497,13165,0,1699295012,13000.937120419992,76.8446100000001,53541.264252960005
2023-11-06,18:23:34.000,310,11045529,13005,0,1699295013,13000.748503739997,76.79526609000459,53541.22931736
2023-11-06,18:23:35.000,310,11045488,13045,0,1699295014,13000.49252395999,76.79526609000459,53541.2432916
2023-11-06,18:23:36.000,310,11045472,12805,0,1699295015,13000.27022572999,76.81641348000267,53541.20835600001
2023-11-06,18:23:37.000,310,11045453,13485,0,1699295016,12999.919937609993,76.87280652000481,53541.194381760004
2023-11-06,18:23:38.000,310,11045489,13005,0,1699295017,12999.603331040002,76.98559260000184,53541.13848480001
2023-11-06,18:23:39.000,310,11045486,12925,0,1699295018,12999.21262505999,77.11952607000421,53541.1035492
2023-11-06,18:23:40.000,310,11045499,12925,0,1699295019,12998.875809559999,77.2393612800006,53541.04066512001
2023-11-06,18:23:41.000,310,11045479,13125,0,1699295020,12998.491839889997,77.40854039999977,53540.9638068
2023-11-06,18:23:42.000,310,11045498,12965,0,1699295021,12998.323432140001,77.47198257000127,53540.99175528001
2023-11-06,18:23:43.000,310,11045505,13085,0,1699295022,12998.02029819,77.57067038999958,53540.9638068
2023-11-06,18:23:44.000,310,11045524,12965,0,1699295023,12997.723900549994,77.67640734000452,53540.879961360006
2023-11-06,18:23:45.000,310,11045537,12965,0,1699295024,12997.380348739993,77.75394777000474,53540.83105152001
2023-11-06,18:23:46.000,310,11045516,13005,0,1699295025,12997.164786820002,77.78214429000218,53540.74720608
2023-11-06,18:23:47.000,310,11045505,13005,0,1699295026,12996.96269752,77.73984950999875,53540.74720608
2023-11-06,18:23:48.000,310,11045485,12965,0,1699295027,12996.69998143,77.78214429000218,53540.65637352001
2023-11-06,18:23:49.000,310,11045489,12845,0,1699295028,12996.484419509994,77.83853733000433,53540.51663112001
2023-11-06,18:23:50.000,310,11045468,13205,0,1699295029,12996.423792719994,77.82443906999833,53540.55855384
2023-11-06,18:23:51.000,310,11045482,13285,0,1699295030,12996.201494489993,77.73984950999875,53540.50265688
2023-11-06,18:23:52.000,310,11045472,12845,0,1699295031,12996.026350430002,77.68345647000388,53540.474708400005
2023-11-06,18:23:53.000,310,11045490,13045,0,1699295032,12995.709743859996,77.71870212000067,53540.41881144001
2023-11-06,18:23:54.000,310,11045516,12685,0,1699295033,12995.52112718,77.70460386000195,53540.334966
2023-11-06,18:23:55.000,310,11045561,13125,0,1699295034,12995.285356329994,77.66935820999788,53540.27906904001
2023-11-06,18:23:56.000,310,11045528,12925,0,1699295035,12995.150630129989,77.57067038999958,53540.20221072001
2023-11-06,18:23:57.000,310,11045519,12765,0,1699295036,12994.982222379993,77.43673692000448,53540.1253524
2023-11-06,18:23:58.000,310,11045454,13205,0,1699295037,12994.901386659993,77.28165606000402,53540.07644256
2023-11-06,18:23:59.000,310,11045478,13045,0,1699295038,12994.780133079992,77.02788737999799,53540.020545600004
2023-11-06,18:24:00.000,310,11045484,12965,0,1699295039,12994.773396769997,76.78821695999795,53539.93670016
2023-11-06,18:24:01.000,310,11045550,12925,0,1699295040,12994.800342009992,76.5978904500007,53539.90875168
2023-11-06,18:24:02.000,310,11045532,12925,0,1699295041,12994.894650349997,76.41461307000282,53539.81791912001
2023-11-06,18:24:03.000,310,11045525,12925,0,1699295042,12995.049585479988,76.23838482000428,53539.7410608
2023-11-06,18:24:04.000,310,11045545,13205,0,1699295043,12995.137157509998,76.08330396000383,53539.58035704001
2023-11-06,18:24:05.000,310,11045486,12765,0,1699295044,12995.265147399994,75.90707570999803,53539.57336992
2023-11-06,18:24:06.000,310,11045466,12965,0,1699295045,12995.406609909995,75.7308474599995,53539.57336992
2023-11-06,18:24:07.000,310,11045517,12885,0,1699295046,12995.386400979995,75.5828157299984,53539.52446008
2023-11-06,18:24:08.000,310,11045504,12885,0,1699295047,12995.217993229999,75.44183313000394,53539.48253736001
2023-11-06,18:24:09.000,310,11045492,13165,0,1699295048,12995.096739649998,75.3854400900018,53539.419653280005
2023-11-06,18:24:10.000,310,11045455,12845,0,1699295049,12994.840759869992,75.4841279100001,53539.30785936
2023-11-06,18:24:11.000,310,11045538,13045,0,1699295050,12994.591516399996,75.57576659999904,53539.203052560006
2023-11-06,18:24:12.000,310,11045474,12925,0,1699295051,12994.35574554999,75.68150355000398,53539.19606544001
2023-11-06,18:24:13.000,310,11045489,12925,0,1699295052,12994.066084219994,75.71674920000078,53539.182091200004
2023-11-06,18:24:14.000,310,11045489,13125,0,1699295053,12993.756213959998,75.58986485999776,53539.09125864
2023-11-06,18:24:15.000,310,11045529,13285,0,1699295054,12993.540652039992,75.40658747999987,53539.02138744
2023-11-06,18:24:16.000,310,11045512,12965,0,1699295055,12993.439607389992,75.25855574999878,53538.9724776
2023-11-06,18:24:17.000,310,11045523,13205,0,1699295056,12993.291408569996,75.07527837000089,53538.92356776
2023-11-06,18:24:18.000,310,11045486,12925,0,1699295057,12993.149946059995,74.87085359999764,53538.748889760005
2023-11-06,18:24:19.000,310,11045479,13085,0,1699295058,12993.129737129995,74.65233057000296,53538.66504432
2023-11-06,18:24:20.000,310,11045486,13365,0,1699295059,12993.01521985999,74.59593753000081,53538.59517312
2023-11-06,18:24:21.000,310,11045555,13365,0,1699295060,12993.06237403,74.5324953599993,53538.59517312
2023-11-06,18:24:22.000,310,11045474,12885,0,1699295061,12993.08258296,74.4690531899978,53538.56023752
2023-11-06,18:24:23.000,310,11045511,13165,0,1699295062,12992.96132938,74.4690531899978,53538.46940496
2023-11-06,18:24:24.000,310,11045498,12965,0,1699295063,12992.867021039994,74.50429884000187,53538.38555952001
2023-11-06,18:24:25.000,310,11045512,13005,0,1699295064,12992.712085909989,74.70872360999783,53538.32966256
2023-11-06,18:24:26.000,310,11045483,13085,0,1699295065,12992.483051369993,74.98363968000194,53538.25280424
2023-11-06,18:24:27.000,310,11045463,13285,0,1699295066,12992.348325170002,75.32904704999964,53538.18992016001
2023-11-06,18:24:28.000,310,11045500,13245,0,1699295067,12992.213598969996,75.57576659999904,53538.14101032001
2023-11-06,18:24:29.000,310,11045454,12925,0,1699295068,12991.87678346999,75.75904398000421,53537.980306560006
2023-11-06,18:24:30.000,310,11045498,13245,0,1699295069,12991.728584649994,75.97051787999953,53538.008255040004
2023-11-06,18:24:31.000,310,11045482,13125,0,1699295070,12991.513022729989,76.09035309000319,53538.029216400006
2023-11-06,18:24:32.000,310,11045493,13045,0,1699295071,12991.155998299997,76.1537952600047,53537.94537096
2023-11-06,18:24:33.000,310,11045460,12965,0,1699295072,12990.772028629995,76.09740222000255,53537.889474
2023-11-06,18:24:34.000,310,11045476,12965,0,1699295073,12990.354377409989,76.04805830999976,53537.75671872
2023-11-06,18:24:35.000,310,11045511,13045,0,1699295074,12990.118606559998,75.91412484000466,53537.65889904
2023-11-06,18:24:36.000,310,11045506,13085,0,1699295075,12989.835681539997,75.76609311000357,53537.575053600005
2023-11-06,18:24:37.000,310,11045519,12805,0,1699295076,12989.54602021,75.51937356000417,53537.505182400004
2023-11-06,18:24:38.000,310,11045482,12925,0,1699295077,12989.19573208999,75.30789966000157,53537.25364608
2023-11-06,18:24:39.000,310,11045512,12965,0,1699295078,12989.047533269993,75.07527837000089,53537.239671840005
2023-11-06,18:24:40.000,310,11045510,13085,0,1699295079,12988.825235039993,74.82855882000149,53537.12787792
2023-11-06,18:24:41.000,310,11045521,13285,0,1699295080,12988.656827289997,74.6805270900004,53536.91826432
2023-11-06,18:24:42.000,310,11045517,12845,0,1699295081,12988.46821061,74.51839710000058,53536.69467648
2023-11-06,18:24:43.000,310,11045474,13005,0,1699295082,12988.30653917,74.39151276000484,53536.568908320005
2023-11-06,18:24:44.000,310,11045516,12925,0,1699295083,12988.13813141999,74.3351197200027,53536.39423032001
2023-11-06,18:24:45.000,310,11045497,13125,0,1699295084,12987.909096879994,74.25053016000311,53536.142694
2023-11-06,18:24:46.000,310,11045485,13045,0,1699295085,12987.767634369993,74.47610232000443,53535.97500312
2023-11-06,18:24:47.000,310,11045502,12725,0,1699295086,12987.653117100002,74.61003578999953,53535.83526072
2023-11-06,18:24:48.000,310,11045509,12965,0,1699295087,12987.605962929993,74.9272466399998,53535.70250544001
2023-11-06,18:24:49.000,310,11045526,13285,0,1699295088,12987.659853409998,75.15986793000047,53535.50686608001
2023-11-06,18:24:50.000,310,11045514,13085,0,1699295089,12987.605962929993,75.46298052000202,53535.25532976
2023-11-06,18:24:51.000,310,11045529,12965,0,1699295090,12987.700271269998,75.81543701999908,53535.08763888
2023-11-06,18:24:52.000,310,11045478,13205,0,1699295091,12987.821524849998,76.19609004000085,53534.989819200004
2023-11-06,18:24:53.000,310,11045458,13125,0,1699295092,12987.888887949994,76.61903783999878,53534.88501240001
2023-11-06,18:24:54.000,310,11045482,12965,0,1699295093,12988.030350459994,77.02083824999863,53534.73129576
2023-11-06,18:24:55.000,310,11045511,12885,0,1699295094,12988.20549452,77.40854039999977,53534.68238592
2023-11-06,18:24:56.000,310,11045484,13045,0,1699295095,12988.38063857999,77.6975547300026,53534.61251472
2023-11-06,18:24:57.000,310,11045540,12925,0,1699295096,12988.501892159991,77.95132341000135,53534.52866928001
2023-11-06,18:24:58.000,310,11045469,13125,0,1699295097,12988.656827289997,78.16279731000395,53534.4657852
2023-11-06,18:24:59.000,310,11045518,13085,0,1699295098,12988.838707659997,78.21919034999883,53534.319055680004
2023-11-06,18:25:00.000,310,11045492,13125,0,1699295099,12988.993642789988,78.20509209000011,53534.27713296
2023-11-06,18:25:01.000,310,11045518,13245,0,1699295100,12989.168786849994,78.03591297000094,53534.26315872001
2023-11-06,18:25:02.000,310,11045517,13125,0,1699295101,12989.290040429994,77.7962425500009,53534.21424888001
2023-11-06,18:25:03.000,310,11045512,13125,0,1699295102,12989.38434877,77.37329475000297,53534.15835192
2023-11-06,18:25:04.000,310,11045516,13165,0,1699295103,12989.471920799995,76.90100304000225,53534.17931328
2023-11-06,18:25:05.000,310,11045528,13125,0,1699295104,12989.593174379996,76.41461307000282,53534.11642920001
2023-11-06,18:25:06.000,310,11045515,13565,0,1699295105,12989.694219029996,76.04805830999976,53534.004635280005
2023-11-06,18:25:07.000,310,11045528,13205,0,1699295106,12990.024298219992,75.70265094000206,53533.99066104
2023-11-06,18:25:08.000,310,11045488,13045,0,1699295107,12990.293750619989,75.41363660999923,53533.96969968
2023-11-06,18:25:09.000,310,11045447,12925,0,1699295108,12990.610357189995,75.13167141000304,53533.836944400005
2023-11-06,18:25:10.000,310,11045537,12925,0,1699295109,12990.960645309991,74.83560795000085,53533.84393152
2023-11-06,18:25:11.000,310,11045459,13245,0,1699295110,12991.243570329993,74.68757621999976,53533.75309896
2023-11-06,18:25:12.000,310,11045466,13085,0,1699295111,12991.566913209994,74.57479014000273,53533.79502168
2023-11-06,18:25:13.000,310,11045494,12845,0,1699295112,12991.829629299995,74.41970928000228,53533.64829216
2023-11-06,18:25:14.000,310,11045485,13125,0,1699295113,12992.072136459996,74.38446362999821,53533.64829216
2023-11-06,18:25:15.000,310,11045546,13245,0,1699295114,12992.341588859992,74.34921798000141,53533.52252400001
2023-11-06,18:25:16.000,310,11045488,13285,0,1699295115,12992.577359709998,74.46200405999843,53533.51553688
2023-11-06,18:25:17.000,310,11045516,12925,0,1699295116,12992.927647829994,74.57479014000273,53533.58540808
2023-11-06,18:25:18.000,310,11045490,12925,0,1699295117,12993.271199639996,74.78626403999806,53533.53649824
2023-11-06,18:25:19.000,310,11045523,13365,0,1699295118,12993.486761560001,74.93429576999915,53533.53649824
2023-11-06,18:25:20.000,310,11045505,13205,0,1699295119,12993.655169309997,75.0893766299996,53533.5574596
2023-11-06,18:25:21.000,310,11045500,13125,0,1699295120,12993.810104439988,75.26560487999814,53533.63431792
2023-11-06,18:25:22.000,310,11045504,13085,0,1699295121,12993.985248499994,75.36429270000372,53533.66226640001
2023-11-06,18:25:23.000,310,11045498,13125,0,1699295122,12994.247964589995,75.36429270000372,53533.732137599996
2023-11-06,18:25:24.000,310,11045490,12845,0,1699295123,12994.46352651,75.32199792000029,53533.72515048
2023-11-06,18:25:25.000,310,11045511,13285,0,1699295124,12994.793605699997,75.27970314000413,53533.82297016
2023-11-06,18:25:26.000,310,11045483,13005,0,1699295125,12995.164102749994,75.29380140000285,53533.9417512
2023-11-06,18:25:27.000,310,11045504,12805,0,1699295126,12995.56154504,75.25855574999878,53533.97668680001
2023-11-06,18:25:28.000,310,11045493,13085,0,1699295127,12995.891624229997,75.28675227000349,53534.04655800001
2023-11-06,18:25:29.000,310,11045509,13285,0,1699295128,12996.241912349993,75.37134183000308,53534.09546784001
2023-11-06,18:25:30.000,310,11045482,13245,0,1699295129,12996.55851892,75.43478400000458,53534.1863004
2023-11-06,18:25:31.000,310,11045486,13165,0,1699295130,12996.80102608,75.51937356000417,53534.20726176
2023-11-06,18:25:32.000,310,11045508,12885,0,1699295131,12996.908807039996,75.63215964000119,53534.291107200006
2023-11-06,18:25:33.000,310,11045481,13205,0,1699295132,12996.989642759996,75.68855268000334,53534.30508144
2023-11-06,18:25:34.000,310,11045532,13285,0,1699295133,12997.030060619996,75.72379833000014,53534.47277232
2023-11-06,18:25:35.000,310,11045518,12845,0,1699295134,12997.016587999991,75.74494571999821,53534.52866928001
2023-11-06,18:25:36.000,310,11045528,12925,0,1699295135,12996.80102608,75.78724050000164,53534.626488960006
2023-11-06,18:25:37.000,310,11045535,12965,0,1699295136,12996.55851892,75.92117397000402,53534.570592
2023-11-06,18:25:38.000,310,11045520,12725,0,1699295137,12996.282330209993,76.03396005000104,53534.7103344
2023-11-06,18:25:39.000,310,11045537,12965,0,1699295138,12995.952251019997,76.1890409100015,53534.68238592
2023-11-06,18:25:40.000,310,11045484,12965,0,1699295139,12995.64238076,76.44985871999961,53534.7103344
2023-11-06,18:25:41.000,310,11045463,12845,0,1699295140,12995.37292835999,76.7459221800018,53534.773218480004
2023-11-06,18:25:42.000,310,11045470,13005,0,1699295141,12995.211256919989,77.03493651000463,53534.75225712
2023-11-06,18:25:43.000,310,11045490,13085,0,1699295142,12995.184311679994,77.29575432000274,53534.8500768
2023-11-06,18:25:44.000,310,11045517,12885,0,1699295143,12995.184311679994,77.56362126000022,53534.83610256001
2023-11-06,18:25:45.000,310,11045546,12925,0,1699295144,12995.184311679994,77.81738993999898,53534.76623136001
2023-11-06,18:25:46.000,310,11045477,13285,0,1699295145,12995.37966467,78.05706035999901,53534.85706392
2023-11-06,18:25:47.000,310,11045470,12765,0,1699295146,12995.59522658999,78.22623947999818,53534.86405104001
2023-11-06,18:25:48.000,310,11045506,12885,0,1699295147,12995.945514710002,78.40951686000335,53534.93392224001
2023-11-06,18:25:49.000,310,11045490,12725,0,1699295148,12996.221703419993,78.54345032999845,53534.87103816
2023-11-06,18:25:50.000,310,11045508,12725,0,1699295149,12996.65956357,78.67033467000147,53534.95488360001
2023-11-06,18:25:51.000,310,11045516,13005,0,1699295150,12997.117632649992,78.78312074999849,53535.07366464
2023-11-06,18:25:52.000,310,11045521,12765,0,1699295151,12997.461184459993,78.88180857000407,53535.08763888
2023-11-06,18:25:53.000,310,11045529,12805,0,1699295152,12997.986616639995,78.90295596000215,53535.17148432001
2023-11-06,18:25:54.000,310,11045501,12885,0,1699295153,12998.336904759992,78.85361204999936,53535.24135552
2023-11-06,18:25:55.000,310,11045474,13085,0,1699295154,12998.579411919993,78.76197336000041,53535.26231688
2023-11-06,18:25:56.000,310,11045476,12965,0,1699295155,12998.922963729994,78.73377684000297,53535.38808504001
2023-11-06,18:25:57.000,310,11045522,13245,0,1699295156,12999.23283398999,78.73377684000297,53535.52084032
2023-11-06,18:25:58.000,310,11045478,13125,0,1699295157,12999.556176869992,78.6985311899989,53535.62564712001
2023-11-06,18:25:59.000,310,11045484,12845,0,1699295158,12999.866047129988,78.78312074999849,53535.6885312
2023-11-06,18:26:00.000,310,11045449,13125,0,1699295159,13000.23654418,78.86771030999807,53535.730453920005
2023-11-06,18:26:01.000,310,11045488,12725,0,1699295160,13000.586832299996,79.02984029999789,53535.76538952
2023-11-06,18:26:02.000,310,11045492,13165,0,1699295161,13001.119000789993,79.26246158999857,53535.898144800005
2023-11-06,18:26:03.000,310,11045491,12965,0,1699295162,13001.664641899995,79.48803374999989,53536.0728228
2023-11-06,18:26:04.000,310,11045490,13165,0,1699295163,13002.297855039993,79.77704808000271,53536.19859096
2023-11-06,18:26:05.000,310,11045495,12925,0,1699295164,13002.944540799996,80.06606240999827,53536.25448792001
2023-11-06,18:26:06.000,310,11045459,13165,0,1699295165,13003.624908109989,80.31278195999766,53536.38025608
2023-11-06,18:26:07.000,310,11045482,13205,0,1699295166,13004.372638519992,80.62294367999857,53536.68070224001
2023-11-06,18:26:08.000,310,11045500,12965,0,1699295167,13005.11363262,80.84146671000053,53536.89031584
2023-11-06,18:26:09.000,310,11045480,13405,0,1699295168,13005.820945170002,81.05294061000313,53537.03005824
2023-11-06,18:26:10.000,310,11045472,12885,0,1699295169,13006.40700413999,81.21507060000295,53537.13486504001
2023-11-06,18:26:11.000,310,11045495,13005,0,1699295170,13007.080635140002,81.20097234000423,53537.42832408001
2023-11-06,18:26:12.000,310,11045477,13125,0,1699295171,13007.77447507,81.0599897400025,53537.672873280004
2023-11-06,18:26:13.000,310,11045461,12885,0,1699295172,13008.347061419998,80.83441758000117,53537.93139672001
2023-11-06,18:26:14.000,310,11045533,12925,0,1699295173,13008.74450370999,80.59474716000113,53538.147997440006
2023-11-06,18:26:15.000,310,11045530,13125,0,1699295174,13009.141945999996,80.36917499999981,53538.343636800004
2023-11-06,18:26:16.000,310,11045477,12885,0,1699295175,13009.559597220003,80.11540632000106,53538.57421176001
2023-11-06,18:26:17.000,310,11045470,12965,0,1699295176,13010.017666299995,79.91098154999781,53538.95151624
2023-11-06,18:26:18.000,310,11045509,12845,0,1699295177,13010.361218109996,79.74180242999864,53539.07029728
2023-11-06,18:26:19.000,310,11045516,13005,0,1699295178,13010.516153240002,79.64311461000034,53539.27292376001
2023-11-06,18:26:20.000,310,11045465,12925,0,1699295179,13010.711506229993,79.59377070000482,53539.468563120005
2023-11-06,18:26:21.000,310,11045534,13085,0,1699295180,13010.839496119988,79.49508287999925,53539.69215096
2023-11-06,18:26:22.000,310,11045504,13125,0,1699295181,13010.879913979988,79.39639506000094,53539.90875168
2023-11-06,18:26:23.000,310,11045505,13285,0,1699295182,13010.785605639998,79.28360898000392,53540.06945544
2023-11-06,18:26:24.000,310,11045491,12965,0,1699295183,13010.610461579992,79.14967551000154,53540.258107680005
2023-11-06,18:26:25.000,310,11045511,13045,0,1699295184,13010.415108590001,78.88885770000343,53540.425798560005
2023-11-06,18:26:26.000,310,11045464,13165,0,1699295185,13010.11197464,78.61394162999932,53540.60746368
2023-11-06,18:26:27.000,310,11045534,12805,0,1699295186,13009.835785929994,78.2896816499997,53540.68432200001
2023-11-06,18:26:28.000,310,11045444,12885,0,1699295187,13009.633696629993,77.92312689000391,53540.7192576
2023-11-06,18:26:29.000,310,11045517,13285,0,1699295188,13009.404662089997,77.49312995999935,53540.69829624
2023-11-06,18:26:30.000,310,11045478,12965,0,1699295189,13009.155418620001,77.01378911999927,53540.7891288
2023-11-06,18:26:31.000,310,11045492,12965,0,1699295190,13009.108264449991,76.61198870999942,53540.8939356
2023-11-06,18:26:32.000,310,11045498,13165,0,1699295191,13009.040901349996,76.1890409100015,53540.859000000004
2023-11-06,18:26:33.000,310,11045493,12925,0,1699295192,13009.000483489996,75.77314224000293,53540.86598712
2023-11-06,18:26:34.000,310,11045504,12925,0,1699295193,13008.8724936,75.5475700800016,53540.74021896
2023-11-06,18:26:35.000,310,11045513,12885,0,1699295194,13008.86575728999,75.27970314000413,53540.74720608
2023-11-06,18:26:36.000,310,11045490,13045,0,1699295195,13008.757976329995,75.16691705999983,53540.73323184001
2023-11-06,18:26:37.000,310,11045501,13165,0,1699295196,13008.528941789998,75.10347488999832,53540.79611592
2023-11-06,18:26:38.000,310,11045529,12845,0,1699295197,13008.111290569992,75.06822924000153,53540.642399280005
2023-11-06,18:26:39.000,310,11045476,12965,0,1699295198,13007.70711196999,74.98363968000194,53540.74021896
2023-11-06,18:26:40.000,310,11045538,13005,0,1699295199,13007.208625029998,74.86380446999829,53540.73323184001
2023-11-06,18:26:41.000,310,11045451,12725,0,1699295200,13006.716874400001,74.75806752000062,53540.691309120004
2023-11-06,18:26:42.000,310,11045511,12925,0,1699295201,13006.258805319994,74.58183927000209,53540.712270480006
2023-11-06,18:26:43.000,310,11045531,13005,0,1699295202,13005.915253509993,74.37036536999949,53540.62842504
2023-11-06,18:26:44.000,310,11045515,13045,0,1699295203,13005.820945170002,74.10954756000137,53540.523618240004
2023-11-06,18:26:45.000,310,11045491,13125,0,1699295204,13005.888308269998,73.89807365999877,53540.425798560005
2023-11-06,18:26:46.000,310,11045493,12765,0,1699295205,13006.137551739994,73.71479628000088,53540.45374704
2023-11-06,18:26:47.000,310,11045495,13125,0,1699295206,13006.420476759995,73.58791193999787,53540.4397728
2023-11-06,18:26:48.000,310,11045512,12885,0,1699295207,13006.662983919996,73.43988021000405,53540.4048372
2023-11-06,18:26:49.000,310,11045516,12645,0,1699295208,13006.932436319992,73.40463455999998,53540.38387584
2023-11-06,18:26:50.000,310,11045528,13005,0,1699295209,13007.073898829993,73.45397847000277,53540.2650948
2023-11-06,18:26:51.000,310,11045475,12965,0,1699295210,13007.134525619993,73.6302067200013,53540.29304328
2023-11-06,18:26:52.000,310,11045516,12685,0,1699295211,13007.134525619993,73.8769262700007,53540.334966
2023-11-06,18:26:53.000,310,11045527,13045,0,1699295212,13006.898754770002,74.17298973000288,53540.307017520005
2023-11-06,18:26:54.000,310,11045494,13005,0,1699295213,13006.48783985999,74.44085667000036,53540.32099176001
2023-11-06,18:26:55.000,310,11045526,13125,0,1699295214,13006.002825539988,74.70872360999783,53540.355927360004
2023-11-06,18:26:56.000,310,11045495,12765,0,1699295215,13005.39655764,74.90609925000172,53540.51663112001
2023-11-06,18:26:57.000,310,11045530,13045,0,1699295216,13004.736399259993,75.09642575999897,53540.45374704
2023-11-06,18:26:58.000,310,11045513,12925,0,1699295217,13004.13013135999,75.26560487999814,53540.425798560005
2023-11-06,18:26:59.000,310,11045500,13285,0,1699295218,13003.584490249988,75.37134183000308,53540.474708400005
2023-11-06,18:27:00.000,310,11045506,12845,0,1699295219,13003.146630099996,75.43478400000458,53540.44675992001
2023-11-06,18:27:01.000,310,11045532,12805,0,1699295220,13002.823287219995,75.42773486999795,53540.45374704
2023-11-06,18:27:02.000,310,11045487,13165,0,1699295221,13002.526889579989,75.39953835000051,53540.53060536
2023-11-06,18:27:03.000,310,11045519,13205,0,1699295222,13002.277646109993,75.3854400900018,53540.53759248001
2023-11-06,18:27:04.000,310,11045526,13285,0,1699295223,13002.075556809992,75.35019443999772,53540.48868264001
2023-11-06,18:27:05.000,310,11045463,13045,0,1699295224,13002.014930019992,75.34314530999836,53540.58650232001
2023-11-06,18:27:06.000,310,11045553,13005,0,1699295225,13001.900412750001,75.37134183000308,53540.63541216001
2023-11-06,18:27:07.000,310,11045530,13085,0,1699295226,13001.745477619996,75.37134183000308,53540.66336064001
2023-11-06,18:27:08.000,310,11045525,13205,0,1699295227,13001.55012462999,75.40658747999987,53540.67034776
2023-11-06,18:27:09.000,310,11045530,13285,0,1699295228,13001.193100199998,75.46298052000202,53540.68432200001
2023-11-06,18:27:10.000,310,11045514,12885,0,1699295229,13000.815866839992,75.4488822600033,53540.76816744
2023-11-06,18:27:11.000,310,11045526,12925,0,1699295230,13000.681140640001,75.50527529999817,53540.859000000004
2023-11-06,18:27:12.000,310,11045504,12925,0,1699295231,13000.39147930999,75.42068573999859,53540.94983256001
2023-11-06,18:27:13.000,310,11045525,12885,0,1699295232,12999.872783439998,75.31494879000093,53540.97079392001
2023-11-06,18:27:14.000,310,11045476,12965,0,1699295233,12999.286724469996,75.13167141000304,53540.88694848
2023-11-06,18:27:15.000,310,11045507,13125,0,1699295234,12998.788237529989,74.85675533999893,53540.93585832
2023-11-06,18:27:16.000,310,11045517,12765,0,1699295235,12998.188705939996,74.58888840000145,53540.97079392001
2023-11-06,18:27:17.000,310,11045515,13285,0,1699295236,12997.616119589999,74.32102146000398,53541.01271664
2023-11-06,18:27:18.000,310,11045514,13125,0,1699295237,12997.110896339997,74.07430191000458,53541.026690880004
2023-11-06,18:27:19.000,310,11045538,12725,0,1699295238,12996.63261832999,73.84872975000326,53540.93585832
2023-11-06,18:27:20.000,310,11045512,13125,0,1699295239,12996.235176039998,73.5949610700045,53540.88694848
2023-11-06,18:27:21.000,310,11045474,12925,0,1699295240,12995.884887920001,73.36938891000318,53540.83105152001
2023-11-06,18:27:22.000,310,11045459,12965,0,1699295241,12995.47397300999,73.11562023000442,53540.761180320005
2023-11-06,18:27:23.000,310,11045495,12965,0,1699295242,12995.036112859998,72.74201634000201,53540.7192576
2023-11-06,18:27:24.000,310,11045497,12845,0,1699295243,12994.611725329996,72.45300200999918,53540.62842504
2023-11-06,18:27:25.000,310,11045504,12965,0,1699295244,12994.40289972,72.1851350700017,53540.60047656
2023-11-06,18:27:26.000,310,11045528,13005,0,1699295245,12994.25470089999,71.96661203999975,53540.58650232001
2023-11-06,18:27:27.000,310,11045507,12845,0,1699295246,12993.971775879989,71.73399074999907,53540.65637352001
2023-11-06,18:27:28.000,310,11045496,12765,0,1699295247,12993.574333589997,71.57186075999925,53540.56554096001
2023-11-06,18:27:29.000,310,11045508,12965,0,1699295248,12993.13647343999,71.45202555000287,53540.46772128001
2023-11-06,18:27:30.000,310,11045478,13045,0,1699295249,12992.732294839989,71.46612381000159,53540.43278568
2023-11-06,18:27:31.000,310,11045497,12965,0,1699295250,12992.301170999992,71.54366424000182,53540.46073416
2023-11-06,18:27:32.000,310,11045449,12965,0,1699295251,12991.971091809995,71.70579423000163,53540.355927360004
2023-11-06,18:27:33.000,310,11045522,13005,0,1699295252,12991.573649519989,71.95956291000039,53540.39086296
2023-11-06,18:27:34.000,310,11045526,13045,0,1699295253,12991.317669739998,72.21333158999914,53540.34894024001
2023-11-06,18:27:35.000,310,11045490,13325,0,1699295254,12991.162734609992,72.62923025999771,53540.36291448
2023-11-06,18:27:36.000,310,11045493,12845,0,1699295255,12991.081898889992,72.98168676000205,53540.39785008001
2023-11-06,18:27:37.000,310,11045441,12925,0,1699295256,12990.792237559996,73.27775022000424,53540.39086296
2023-11-06,18:27:38.000,310,11045500,12765,0,1699295257,12990.4823673,73.32004500000039,53540.27208192
2023-11-06,18:27:39.000,310,11045461,12685,0,1699295258,12990.051243460002,73.37643804000254,53540.209197840006
2023-11-06,18:27:40.000,310,11045523,12925,0,1699295259,12989.788527370001,73.53856803000235,53540.188236480004
2023-11-06,18:27:41.000,310,11045495,13085,0,1699295260,12989.552756519995,73.81348409999919,53540.04849408
2023-11-06,18:27:42.000,310,11045502,13405,0,1699295261,12989.58643807,73.96151583000028,53540.15330088001
2023-11-06,18:27:43.000,310,11045493,13285,0,1699295262,12989.55949282999,73.96856495999964,53540.14631376
2023-11-06,18:27:44.000,310,11045502,12965,0,1699295263,12989.57970175999,73.78528758000175,53540.06945544
2023-11-06,18:27:45.000,310,11045500,13125,0,1699295264,12989.53928389999,73.63725585000066,53539.97862288
2023-11-06,18:27:46.000,310,11045503,12925,0,1699295265,12989.451711869995,73.42578194999805,53539.873816080006
2023-11-06,18:27:47.000,310,11045521,12925,0,1699295266,12989.36413984,73.15086588000122,53539.76202216
2023-11-06,18:27:48.000,310,11045489,12965,0,1699295267,12989.19573208999,72.8900480700031,53539.58035704001
2023-11-06,18:27:49.000,310,11045547,13245,0,1699295268,12988.993642789988,72.56578809000348,53539.48952448001
2023-11-06,18:27:50.000,310,11045523,13165,0,1699295269,12988.906070759993,72.31906854000408,53539.31484648001
2023-11-06,18:27:51.000,310,11045510,12965,0,1699295270,12988.858916589998,71.89612073999888,53539.24497528001
2023-11-06,18:27:52.000,310,11045513,13085,0,1699295271,12988.757871939997,71.381534250002,53539.0423488
2023-11-06,18:27:53.000,310,11045489,13285,0,1699295272,12988.569255260001,70.81055472000298,53538.83972232001
2023-11-06,18:27:54.000,310,11045462,12965,0,1699295273,12988.36716596,70.29596822999883,53538.56023752
2023-11-06,18:27:55.000,310,11045504,13165,0,1699295274,12988.1246588,69.7743326100026,53538.37158528
2023-11-06,18:27:56.000,310,11045503,12965,0,1699295275,12987.875415329989,69.20335308000358,53538.14101032001
2023-11-06,18:27:57.000,310,11045462,12925,0,1699295276,12987.471236730002,68.660570070002,53537.93838384
2023-11-06,18:27:58.000,310,11045437,12845,0,1699295277,12987.01990395999,68.29401530999894,53537.70082176
2023-11-06,18:27:59.000,310,11045490,13005,0,1699295278,12986.716770009989,67.99090272000467,53537.40037560001
2023-11-06,18:28:00.000,310,11045500,12965,0,1699295279,12986.588780119993,67.8076253399995,53537.169800640004
2023-11-06,18:28:01.000,310,11045469,13165,0,1699295280,12986.521417019998,67.84287099000358,53536.94621280001
2023-11-06,18:28:02.000,310,11045501,12805,0,1699295281,12986.582043809998,67.99090272000467,53536.60384392
2023-11-06,18:28:03.000,310,11045535,12765,0,1699295282,12986.79760572999,68.20237662,53536.46410152001
2023-11-06,18:28:04.000,310,11045509,13285,0,1699295283,12986.97948609999,68.67466833000071,53536.31038488
2023-11-06,18:28:05.000,310,11045486,13125,0,1699295284,12987.073794439995,69.3161391600006,53536.08679704001
2023-11-06,18:28:06.000,310,11045472,13285,0,1699295285,12987.14115753999,70.01400303000264,53535.91211904
2023-11-06,18:28:07.000,310,11045476,12605,0,1699295286,12987.154630159996,70.74711255000148,53535.84224784001
2023-11-06,18:28:08.000,310,11045493,13085,0,1699295287,12987.14115753999,71.58595901999797,53535.730453920005
2023-11-06,18:28:09.000,310,11045502,12765,0,1699295288,12987.221993259991,72.51644418000069,53535.65359560001
2023-11-06,18:28:10.000,310,11045453,13085,0,1699295289,12987.255674809996,73.64430498000002,53535.53481456001
2023-11-06,18:28:11.000,310,11045485,12925,0,1699295290,12987.329774220001,74.99773794000066,53535.513853200006
2023-11-06,18:28:12.000,310,11045475,13285,0,1699295291,12987.471236730002,76.39346568000474,53535.492891840004
2023-11-06,18:28:13.000,310,11045461,13285,0,1699295292,12987.444291489992,77.48608082999999,53535.52084032
2023-11-06,18:28:14.000,310,11045493,13165,0,1699295293,12987.349983150001,78.4518116399995,53535.47193048
2023-11-06,18:28:15.000,310,11045521,13285,0,1699295294,12987.309565290001,79.18492115999834,53535.53481456001
2023-11-06,18:28:16.000,310,11045496,12845,0,1699295295,12987.235465879996,79.78409721000207,53535.61866
2023-11-06,18:28:17.000,310,11045446,13165,0,1699295296,12987.0468492,80.28458544000023,53535.60468576001
2023-11-06,18:28:18.000,310,11045481,12965,0,1699295297,12986.804342039999,80.665238460002,53535.57673728
2023-11-06,18:28:19.000,310,11045510,13245,0,1699295298,12986.534889639988,80.8767123600046,53535.56975016
2023-11-06,18:28:20.000,310,11045465,12965,0,1699295299,12986.373218200002,80.97540018000291,53535.56975016
2023-11-06,18:28:21.000,310,11045481,12845,0,1699295300,12986.177865209997,80.89785975000268,53535.56975016
2023-11-06,18:28:22.000,310,11045488,13205,0,1699295301,12985.9690396,80.65114020000328,53535.47193048
2023-11-06,18:28:23.000,310,11045528,13485,0,1699295302,12985.733268749995,80.3057328299983,53535.43699488001
2023-11-06,18:28:24.000,310,11045469,13205,0,1699295303,12985.517706829989,79.97442371999932,53535.24834264001
2023-11-06,18:28:25.000,310,11045467,13245,0,1699295304,12985.55812468999,79.73475329999928,53535.20641992
2023-11-06,18:28:26.000,310,11045475,13125,0,1699295305,12985.692850889995,79.59377070000482,53535.010780560006
2023-11-06,18:28:27.000,310,11045488,13005,0,1699295306,12985.90841281,79.4034441900003,53534.86405104001
2023-11-06,18:28:28.000,310,11045530,13165,0,1699295307,12986.070084250001,79.22016681000241,53534.7802056
2023-11-06,18:28:29.000,310,11045484,13165,0,1699295308,12986.04987532,79.17787202999898,53534.64745032001
2023-11-06,18:28:30.000,310,11045472,12925,0,1699295309,12986.097029489996,79.31180550000136,53534.52866928001
2023-11-06,18:28:31.000,310,11045488,13085,0,1699295310,12985.995984839996,79.50918113999796,53534.54963064001
2023-11-06,18:28:32.000,310,11045502,13605,0,1699295311,12985.78715923,79.91098154999781,53534.44482384
2023-11-06,18:28:33.000,310,11045515,12885,0,1699295312,12985.632224099994,80.47491195000475,53534.40290112
2023-11-06,18:28:34.000,310,11045464,13085,0,1699295313,12985.477288969989,81.11638278000464,53534.19328752001
2023-11-06,18:28:35.000,310,11045513,12965,0,1699295314,12985.571597309994,81.63801840000087,53534.16533904001
2023-11-06,18:28:36.000,310,11045520,12885,0,1699295315,12985.76021398999,82.0750644600048,53534.14437768001
2023-11-06,18:28:37.000,310,11045483,12965,0,1699295316,12985.78715923,82.40637357000378,53534.13739056
2023-11-06,18:28:38.000,310,11045467,12725,0,1699295317,12985.504234209999,82.75883007000084,53533.99764816001
2023-11-06,18:28:39.000,310,11045495,12965,0,1699295318,12985.396453249989,83.02669700999832,53534.123416320006
2023-11-06,18:28:40.000,310,11045485,13205,0,1699295319,12985.153946090002,83.3227604700005,53534.09546784001
2023-11-06,18:28:41.000,310,11045490,13125,0,1699295320,12985.046165129992,83.62587306000205,53534.172326160005
2023-11-06,18:28:42.000,310,11045472,13365,0,1699295321,12984.803657969991,83.90783825999824,53534.13739056
2023-11-06,18:28:43.000,310,11045510,13085,0,1699295322,12984.513996639995,84.24619650000386,53534.151364800004
2023-11-06,18:28:44.000,310,11045465,13085,0,1699295323,12984.251280549994,84.59865300000092,53534.07450648001
2023-11-06,18:28:45.000,310,11045448,13125,0,1699295324,12984.008773389993,84.87356906999776,53534.102454960004
2023-11-06,18:28:46.000,310,11045499,12965,0,1699295325,12983.806684089992,84.95110949999798,53534.07450648001
2023-11-06,18:28:47.000,310,11045488,12845,0,1699295326,12983.739320989996,85.00750254000013,53534.1863004
2023-11-06,18:28:48.000,310,11045467,12925,0,1699295327,12983.63154003,84.99340428000141,53534.08848072
2023-11-06,18:28:49.000,310,11045470,12925,0,1699295328,12983.678694199996,84.8665199399984,53534.04655800001
2023-11-06,18:28:50.000,310,11045461,13205,0,1699295329,12983.820156709997,84.66209517000243,53533.934764080004
2023-11-06,18:28:51.000,310,11045496,13005,0,1699295330,12984.210862689994,84.49291605000326,53533.87886712001
2023-11-06,18:28:52.000,310,11045447,12445,0,1699295331,12984.574623429995,84.36603171000024,53533.836944400005
2023-11-06,18:28:53.000,310,11045479,13005,0,1699295332,12985.039428819997,84.22504910999851,53533.788034560006
2023-11-06,18:28:54.000,310,11045463,13125,0,1699295333,12985.416662179989,83.98537868999847,53533.697202
2023-11-06,18:28:55.000,310,11045494,12965,0,1699295334,12985.652433029994,83.69636436000292,53533.65527928
2023-11-06,18:28:56.000,310,11045470,13165,0,1699295335,12985.80063184999,83.4214482899988,53533.718163360005
2023-11-06,18:28:57.000,310,11045515,13285,0,1699295336,12985.78042291999,83.17472873999941,53533.60636944
2023-11-06,18:28:58.000,310,11045489,13085,0,1699295337,12985.74000505999,83.1253848300039,53533.54348536001
2023-11-06,18:28:59.000,310,11045500,13045,0,1699295338,12985.7669503,83.1112865699979,53533.48060128
2023-11-06,18:29:00.000,310,11045503,13085,0,1699295339,12985.72653244,83.09718830999918,53533.48060128
2023-11-06,18:29:01.000,310,11045466,13045,0,1699295340,12985.57833361999,82.95620571000472,53533.382781600005
2023-11-06,18:29:02.000,310,11045438,13005,0,1699295341,12985.389716939993,82.71653529000469,53533.333871760005
2023-11-06,18:29:03.000,310,11045496,13405,0,1699295342,12985.248254429993,82.34998053000163,53533.264000560004
2023-11-06,18:29:04.000,310,11045486,13285,0,1699295343,12985.207836569993,81.93408186000306,53533.264000560004
2023-11-06,18:29:05.000,310,11045471,13085,0,1699295344,12985.046165129992,81.68736231000366,53533.19412936
2023-11-06,18:29:06.000,310,11045495,13365,0,1699295345,12984.924911549992,81.6168710100028,53533.15220664
2023-11-06,18:29:07.000,310,11045457,13205,0,1699295346,12984.985538339992,81.46179015000234,53533.01945136001
2023-11-06,18:29:08.000,310,11045507,13285,0,1699295347,12985.261727049998,81.29261103000317,53533.0334256
2023-11-06,18:29:09.000,310,11045456,12925,0,1699295348,12985.510970519994,81.25031624999974,53532.93560592
2023-11-06,18:29:10.000,310,11045453,13165,0,1699295349,12985.814104469995,81.22916886000166,53532.85176048001
2023-11-06,18:29:11.000,310,11045479,13125,0,1699295350,12986.022930079991,81.22916886000166,53532.893683199996
2023-11-06,18:29:12.000,310,11045558,13005,0,1699295351,12986.171128900001,81.24326712000038,53532.893683199996
2023-11-06,18:29:13.000,310,11045527,13205,0,1699295352,12986.258700929997,81.17277581999952,53532.879708960005
2023-11-06,18:29:14.000,310,11045525,12925,0,1699295353,12986.238491999997,81.2573653799991,53532.87272184001
2023-11-06,18:29:15.000,310,11045446,13285,0,1699295354,12986.171128900001,81.4688392800017,53532.83778624
2023-11-06,18:29:16.000,310,11045533,12925,0,1699295355,12986.144183659992,81.80719752000005,53532.8587476
2023-11-06,18:29:17.000,310,11045474,13085,0,1699295356,12986.447317609993,82.16670315000374,53532.949580160006
2023-11-06,18:29:18.000,310,11045534,13085,0,1699295357,12986.75718786999,82.49801226000272,53533.01246424
2023-11-06,18:29:19.000,310,11045469,12965,0,1699295358,12986.94580455,82.75178094000148,53532.99150288001
2023-11-06,18:29:20.000,310,11045466,12965,0,1699295359,12987.114212299995,82.92096006000065,53533.04041272001
2023-11-06,18:29:21.000,310,11045537,13125,0,1699295360,12987.275883739996,83.00554962000024,53533.173168
2023-11-06,18:29:22.000,310,11045522,13165,0,1699295361,12987.471236730002,82.99145136000152,53533.18015512
2023-11-06,18:29:23.000,310,11045486,12925,0,1699295362,12987.659853409998,82.90686180000193,53533.166180880005
2023-11-06,18:29:24.000,310,11045472,13165,0,1699295363,12987.861942709998,82.89276354000322,53533.20810360001
2023-11-06,18:29:25.000,310,11045503,13045,0,1699295364,12988.24591238,82.89981267000258,53533.284961920006
2023-11-06,18:29:26.000,310,11045494,13445,0,1699295365,12988.831971350002,82.73768268000276,53533.44566568001
2023-11-06,18:29:27.000,310,11045511,13085,0,1699295366,12989.350667219995,82.42752096000186,53533.52951112
2023-11-06,18:29:28.000,310,11045486,12925,0,1699295367,12989.707691650001,82.22309618999861,53533.53649824
2023-11-06,18:29:29.000,310,11045498,13245,0,1699295368,12990.145551799993,81.90588533999835,53533.59239520001
2023-11-06,18:29:30.000,310,11045550,12925,0,1699295369,12990.421740509999,81.58867448999808,53533.60636944
2023-11-06,18:29:31.000,310,11045538,12965,0,1699295370,12990.79897386999,81.2573653799991,53533.72515048
2023-11-06,18:29:32.000,310,11045509,13165,0,1699295371,12991.108844130002,81.00359670000034,53533.84393152
2023-11-06,18:29:33.000,310,11045507,13125,0,1699295372,12991.344614979993,80.73572976000287,53533.934764080004
2023-11-06,18:29:34.000,310,11045512,13125,0,1699295373,12991.69490309999,80.4537645599994,53534.0116224
2023-11-06,18:29:35.000,310,11045491,12845,0,1699295374,12992.10581801,80.1083571900017,53534.16533904001
2023-11-06,18:29:36.000,310,11045495,13045,0,1699295375,12992.355061479997,79.82639198999823,53534.26315872001
2023-11-06,18:29:37.000,310,11045520,13005,0,1699295376,12992.429160890002,79.44573897000373,53534.458798080006
2023-11-06,18:29:38.000,310,11045459,12885,0,1699295377,12992.597568639998,79.03688943000452,53534.56360488
2023-11-06,18:29:39.000,310,11045493,13125,0,1699295378,12992.819866869999,78.79721901000448,53534.626488960006
2023-11-06,18:29:40.000,310,11045538,12845,0,1699295379,12992.907438899994,78.44476251000015,53534.80815408
2023-11-06,18:29:41.000,310,11045566,12925,0,1699295380,12992.947856759994,78.05001122999965,53534.99680632
2023-11-06,18:29:42.000,310,11045487,13125,0,1699295381,12993.00174724,77.6975547300026,53535.17148432001
2023-11-06,18:29:43.000,310,11045523,12805,0,1699295382,12993.0421651,77.26755779999803,53535.297252480006
2023-11-06,18:29:44.000,310,11045552,12925,0,1699295383,12993.10279189,76.65428349000285,53535.395072160005
2023-11-06,18:29:45.000,310,11045492,13005,0,1699295384,12993.190363919995,76.23133568999765,53535.562763040005
2023-11-06,18:29:46.000,310,11045483,13005,0,1699295385,12993.089319269995,75.96346875000017,53535.73744104
2023-11-06,18:29:47.000,310,11045487,12965,0,1699295386,12993.12300082,75.72379833000014,53535.83526072
2023-11-06,18:29:48.000,310,11045502,12805,0,1699295387,12993.149946059995,75.3854400900018,53535.968016000006
2023-11-06,18:29:49.000,310,11045496,13005,0,1699295388,12993.08258296,75.10347488999832,53536.04487432
2023-11-06,18:29:50.000,310,11045493,13405,0,1699295389,12993.008483549995,74.69462534999911,53536.15666824001
2023-11-06,18:29:51.000,310,11045487,12725,0,1699295390,12992.968065689995,74.13069494999945,53536.317372
2023-11-06,18:29:52.000,310,11045528,13205,0,1699295391,12992.840075799999,73.41168368999934,53536.352307600006
2023-11-06,18:29:53.000,310,11045498,13125,0,1699295392,12992.685140669993,72.59398461000092,53536.42916592
2023-11-06,18:29:54.000,310,11045498,13125,0,1699295393,12992.550414470003,71.71989249000035,53536.5269856
2023-11-06,18:29:55.000,310,11045501,12925,0,1699295394,12992.570623399988,70.83875124000042,53536.58288256
2023-11-06,18:29:56.000,310,11045480,13205,0,1699295395,12992.705349599993,69.98580650999793,53536.60384392
2023-11-06,18:29:57.000,310,11045509,13125,0,1699295396,12992.772712699989,69.3161391600006,53536.638779520006
2023-11-06,18:29:58.000,310,11045473,12845,0,1699295397,12992.617777569998,68.78745440999774,53536.61083104001
2023-11-06,18:29:59.000,310,11045478,13325,0,1699295398,12992.813130559989,68.38565399999788,53536.75057344
2023-11-06,18:30:00.000,310,11045466,13165,0,1699295399,12992.840075799999,68.06139401999826,53536.70865072001
2023-11-06,18:30:01.000,310,11045494,13285,0,1699295400,12992.786185319994,67.88516576999973,53536.81345752
2023-11-06,18:30:02.000,310,11045506,12925,0,1699295401,12992.509996610002,67.81467446999886,53536.84839312001
2023-11-06,18:30:03.000,310,11045510,12965,0,1699295402,12992.193390039996,67.75828143000399,53536.834418880004
2023-11-06,18:30:04.000,310,11045517,13445,0,1699295403,12991.607331069994,67.75123230000463,53536.77852192001
2023-11-06,18:30:05.000,310,11045508,13245,0,1699295404,12991.115580439997,67.68074100000376,53536.75756056001
2023-11-06,18:30:06.000,310,11045497,13365,0,1699295405,12990.66424767,67.6736918700044,53536.834418880004
2023-11-06,18:30:07.000,310,11045507,13205,0,1699295406,12990.212914899988,67.84992012000293,53536.82044464
2023-11-06,18:30:08.000,310,11045490,12885,0,1699295407,12989.882835709992,68.08254141000361,53536.72961208001
2023-11-06,18:30:09.000,310,11045494,13125,0,1699295408,12989.64706486,68.35040835000109,53536.7016636
2023-11-06,18:30:10.000,310,11045509,12965,0,1699295409,12989.290040429994,68.660570070002,53536.61083104001
2023-11-06,18:30:11.000,310,11045498,13325,0,1699295410,12989.229413639994,69.0059774399997,53536.61083104001
2023-11-06,18:30:12.000,310,11045502,13125,0,1699295411,12989.28330412,69.43597437000426,53536.57589544
2023-11-06,18:30:13.000,310,11045463,12805,0,1699295412,12989.155314229989,69.96465911999985,53536.53397272
2023-11-06,18:30:14.000,310,11045500,13205,0,1699295413,12989.067742199994,70.60612994999974,53536.54794696
2023-11-06,18:30:15.000,310,11045472,12965,0,1699295414,12989.027324339993,71.21235513000283,53536.57589544
2023-11-06,18:30:16.000,310,11045533,13205,0,1699295415,12988.912807070003,71.83267857000465,53536.69467648
2023-11-06,18:30:17.000,310,11045495,13125,0,1699295416,12988.811762420002,72.37546157999896,53536.69467648
2023-11-06,18:30:18.000,310,11045489,12965,0,1699295417,12988.656827289997,72.78431111999816,53536.68070224001
2023-11-06,18:30:19.000,310,11045453,12965,0,1699295418,12988.38063857999,73.073325450001,53536.70865072001
2023-11-06,18:30:20.000,310,11045524,12965,0,1699295419,12988.15834034999,73.27775022000424,53536.82044464
2023-11-06,18:30:21.000,310,11045517,13285,0,1699295420,12988.030350459994,73.50332237999828,53536.89730296001
2023-11-06,18:30:22.000,310,11045480,13205,0,1699295421,12987.942778429999,73.67955063000409,53536.9112772
2023-11-06,18:30:23.000,310,11045507,13165,0,1699295422,12987.787843299993,73.78528758000175,53536.96018704
2023-11-06,18:30:24.000,310,11045463,13245,0,1699295423,12987.410609940001,73.98971234999772,53536.99512264001
2023-11-06,18:30:25.000,310,11045487,12685,0,1699295424,12987.26914743,74.10954756000137,53537.03005824
2023-11-06,18:30:26.000,310,11045521,13285,0,1699295425,12986.851496209994,74.20118625000032,53537.04403248001
2023-11-06,18:30:27.000,310,11045484,13125,0,1699295426,12986.615725359989,74.29987406999862,53537.09294232001
2023-11-06,18:30:28.000,310,11045517,13005,0,1699295427,12986.379954509997,74.22938276999776,53537.120890800004
2023-11-06,18:30:29.000,310,11045517,13045,0,1699295428,12986.211546760002,74.05315451999923,53537.11390368001
2023-11-06,18:30:30.000,310,11045499,13085,0,1699295429,12986.083556869991,73.76414019000367,53537.16281352001
2023-11-06,18:30:31.000,310,11045500,12805,0,1699295430,12986.070084250001,73.45397847000277,53537.17678776
2023-11-06,18:30:32.000,310,11045489,13205,0,1699295431,12986.090293180001,73.12266936000378,53537.169800640004
2023-11-06,18:30:33.000,310,11045468,13005,0,1699295432,12986.211546760002,72.81955677000224,53537.20473624
2023-11-06,18:30:34.000,310,11045544,12885,0,1699295433,12986.305855099992,72.67152504000114,53537.11390368001
2023-11-06,18:30:35.000,310,11045538,12925,0,1699295434,12986.447317609993,72.60103374000028,53537.07896808
2023-11-06,18:30:36.000,310,11045482,13285,0,1699295435,12986.602252739998,72.5798863500022,53537.18377488001
2023-11-06,18:30:37.000,310,11045484,12885,0,1699295436,12986.548362259993,72.69267242999922,53537.13486504001
2023-11-06,18:30:38.000,310,11045520,12965,0,1699295437,12986.393427130002,72.88299894000374,53537.071980960005
2023-11-06,18:30:39.000,310,11045481,13085,0,1699295438,12986.110502110001,73.15086588000122,53536.96717416001
2023-11-06,18:30:40.000,310,11045462,13285,0,1699295439,12985.814104469995,73.43283108000469,53536.88332872
2023-11-06,18:30:41.000,310,11045495,12965,0,1699295440,12985.524443139999,73.65135410999937,53536.855380240006
2023-11-06,18:30:42.000,310,11045483,13205,0,1699295441,12985.073110370002,73.91217192000477,53536.77852192001
2023-11-06,18:30:43.000,310,11045535,13165,0,1699295442,12984.675668079995,74.13774407999881,53536.69467648
2023-11-06,18:30:44.000,310,11045477,13125,0,1699295443,12984.31864364999,74.32102146000398,53536.64576664
2023-11-06,18:30:45.000,310,11045511,13085,0,1699295444,12984.136763279988,74.59593753000081,53536.56192120001
2023-11-06,18:30:46.000,310,11045500,13245,0,1699295445,12984.082872799998,74.87085359999764,53536.5269856
2023-11-06,18:30:47.000,310,11045464,12885,0,1699295446,12984.143499589998,75.0893766299996,53536.39423032001
2023-11-06,18:30:48.000,310,11045484,12965,0,1699295447,12984.33885257999,75.25855574999878,53536.36628184
2023-11-06,18:30:49.000,310,11045467,13005,0,1699295448,12984.574623429995,75.35019443999772,53536.28942352
2023-11-06,18:30:50.000,310,11045465,12965,0,1699295449,12984.891230000001,75.37134183000308,53536.20557808001
2023-11-06,18:30:51.000,310,11045471,13205,0,1699295450,12985.409925869993,75.32904704999964,53536.17064248
2023-11-06,18:30:52.000,310,11045521,13125,0,1699295451,12985.98251221999,75.3854400900018,53536.10775840001
2023-11-06,18:30:53.000,310,11045481,13125,0,1699295452,12986.541625949998,75.50527529999817,53536.135706880006
2023-11-06,18:30:54.000,310,11045504,13205,0,1699295453,12987.08726706,75.66035615999863,53536.114745520004
2023-11-06,18:30:55.000,310,11045497,12925,0,1699295454,12987.592490310002,75.8295352799978,53536.12871976001
2023-11-06,18:30:56.000,310,11045523,13325,0,1699295455,12988.11792248999,76.0410091800004,53536.19160384
2023-11-06,18:30:57.000,310,11045447,12965,0,1699295456,12988.454737989996,76.19609004000085,53536.2475008
2023-11-06,18:30:58.000,310,11045464,12925,0,1699295457,12988.663563599992,76.36526916000003,53536.2475008
2023-11-06,18:30:59.000,310,11045490,12845,0,1699295458,12988.724190389992,76.55559567000455,53536.34532048001
2023-11-06,18:31:00.000,310,11045496,13085,0,1699295459,12988.852180280002,76.76706956999988,53536.352307600006
2023-11-06,18:31:01.000,310,11045490,13285,0,1699295460,12989.027324339993,76.9573960800044,53536.42217880001
2023-11-06,18:31:02.000,310,11045489,12725,0,1699295461,12989.17552315999,77.0560839000027,53536.51301136001
2023-11-06,18:31:03.000,310,11045472,12925,0,1699295462,12989.23614994999,77.13362433000293,53536.48506288
2023-11-06,18:31:04.000,310,11045518,13125,0,1699295463,12989.38434877,77.24641040999995,53536.568908320005
2023-11-06,18:31:05.000,310,11045492,13085,0,1699295464,12989.653801169996,77.35919649000425,53536.60384392
2023-11-06,18:31:06.000,310,11045520,13285,0,1699295465,12989.815472609997,77.38739301000169,53536.62480528
2023-11-06,18:31:07.000,310,11045469,13325,0,1699295466,12989.997352979997,77.38739301000169,53536.64576664
2023-11-06,18:31:08.000,310,11045515,13205,0,1699295467,12990.071452390002,77.40854039999977,53536.65974088001
2023-11-06,18:31:09.000,310,11045517,12965,0,1699295468,12990.044507149993,77.35214736000489,53536.65974088001
2023-11-06,18:31:10.000,310,11045506,13125,0,1699295469,12990.024298219992,77.32395084000018,53536.666728000004
2023-11-06,18:31:11.000,310,11045445,13285,0,1699295470,12990.064716079993,77.32395084000018,53536.70865072001
2023-11-06,18:31:12.000,310,11045469,12925,0,1699295471,12989.956935119997,77.27460693000467,53536.7016636
2023-11-06,18:31:13.000,310,11045484,13565,0,1699295472,12989.876099399997,77.1900173699978,53536.617818160004
2023-11-06,18:31:14.000,310,11045480,13045,0,1699295473,12989.801999989992,77.12657520000357,53536.58288256
2023-11-06,18:31:15.000,310,11045492,13125,0,1699295474,12989.727900580001,77.11247694000485,53536.48506288
2023-11-06,18:31:16.000,310,11045442,13285,0,1699295475,12989.768318440001,77.08428042000014,53536.33833336
2023-11-06,18:31:17.000,310,11045495,12765,0,1699295476,12989.943462499992,77.07723129000078,53536.352307600006
2023-11-06,18:31:18.000,310,11045474,13045,0,1699295477,12990.145551799993,77.11952607000421,53536.36628184
2023-11-06,18:31:19.000,310,11045487,12925,0,1699295478,12990.428476819994,77.15477172000101,53536.27544928001
2023-11-06,18:31:20.000,310,11045455,13085,0,1699295479,12990.75855600999,77.1900173699978,53536.19859096
2023-11-06,18:31:21.000,310,11045460,13285,0,1699295480,12991.068426270002,77.2393612800006,53536.12871976001
2023-11-06,18:31:22.000,310,11045475,12765,0,1699295481,12991.398505459998,77.26755779999803,53536.114745520004
2023-11-06,18:31:23.000,310,11045493,13045,0,1699295482,12991.73532095999,77.36624562000361,53536.114745520004
2023-11-06,18:31:24.000,310,11045479,12925,0,1699295483,12992.04519122,77.50722821999807,53536.03788720001
2023-11-06,18:31:25.000,310,11045460,13285,0,1699295484,12992.260753139992,77.61296517000301,53535.968016000006
2023-11-06,18:31:26.000,310,11045471,13005,0,1699295485,12992.536941849998,77.69050560000323,53536.0029516
2023-11-06,18:31:27.000,310,11045432,12925,0,1699295486,12992.867021039994,77.73280037999939,53536.04487432
2023-11-06,18:31:28.000,310,11045511,12965,0,1699295487,12993.09605557999,77.77509516000282,53536.08679704001
2023-11-06,18:31:29.000,310,11045500,13005,0,1699295488,12993.358771669991,77.84558646000369,53536.114745520004
2023-11-06,18:31:30.000,310,11045467,12765,0,1699295489,12993.506970490002,77.8949303699992,53536.016925840006
2023-11-06,18:31:31.000,310,11045458,12965,0,1699295490,12993.709059790002,77.98656905999815,53536.07980992
2023-11-06,18:31:32.000,310,11045480,13165,0,1699295491,12993.904412779993,78.05706035999901,53536.17064248
2023-11-06,18:31:33.000,310,11045505,13125,0,1699295492,12993.998721119999,78.22623947999818,53536.17064248
2023-11-06,18:31:34.000,310,11045534,13205,0,1699295493,12994.086293149994,78.47295903000486,53536.184616720006
2023-11-06,18:31:35.000,310,11045498,13125,0,1699295494,12994.20081042,78.67033467000147,53536.2125652
2023-11-06,18:31:36.000,310,11045484,13005,0,1699295495,12994.35574554999,78.76197336000041,53536.303397760006
2023-11-06,18:31:37.000,310,11045488,13165,0,1699295496,12994.37595447999,78.9452507399983,53536.36628184
2023-11-06,18:31:38.000,310,11045485,12885,0,1699295497,12994.45679019999,79.00164378000045,53536.38025608
2023-11-06,18:31:39.000,310,11045510,13165,0,1699295498,12994.497208059991,78.98049639000237,53536.3872432
2023-11-06,18:31:40.000,310,11045478,12925,0,1699295499,12994.685824740001,78.9452507399983,53536.5269856
2023-11-06,18:31:41.000,310,11045498,13005,0,1699295500,12994.793605699997,79.01574203999917,53536.63179240001
2023-11-06,18:31:42.000,310,11045491,13045,0,1699295501,12994.847496180002,79.14967551000154,53536.736599200005
2023-11-06,18:31:43.000,310,11045480,12845,0,1699295502,12994.928331900002,79.35410028000479,53536.82743176001
2023-11-06,18:31:44.000,310,11045488,13405,0,1699295503,12995.069794409988,79.55852505000075,53536.82743176001
2023-11-06,18:31:45.000,310,11045450,13125,0,1699295504,12995.244938469994,79.82639198999823,53536.94621280001
2023-11-06,18:31:46.000,310,11045492,13125,0,1699295505,12995.3998736,80.13655370999913,53537.03005824
2023-11-06,18:31:47.000,310,11045470,12725,0,1699295506,12995.58175397,80.47491195000475,53537.06499384001
2023-11-06,18:31:48.000,310,11045501,13045,0,1699295507,12995.851206369996,80.78507366999838,53537.169800640004
2023-11-06,18:31:49.000,310,11045485,12845,0,1699295508,12996.073504599997,81.04589148000377,53537.17678776
2023-11-06,18:31:50.000,310,11045492,12925,0,1699295509,12996.417056409999,81.21507060000295,53537.337491520004
2023-11-06,18:31:51.000,310,11045529,12805,0,1699295510,12996.76060822,81.34900406999805,53537.47024680001
2023-11-06,18:31:52.000,310,11045469,12885,0,1699295511,12997.030060619996,81.5040849299985,53537.58204072
2023-11-06,18:31:53.000,310,11045500,12845,0,1699295512,12997.238886229992,81.60982188000344,53537.63095056
2023-11-06,18:31:54.000,310,11045482,13245,0,1699295513,12997.434239219998,81.6168710100028,53537.693834640006
2023-11-06,18:31:55.000,310,11045549,12885,0,1699295514,12997.744109479994,81.60982188000344,53537.889474
2023-11-06,18:31:56.000,310,11045504,13045,0,1699295515,12998.04050712,81.57457622999937,53537.98729368
2023-11-06,18:31:57.000,310,11045487,12965,0,1699295516,12998.309959519996,81.54637971000193,53538.10607472
2023-11-06,18:31:58.000,310,11045526,13205,0,1699295517,12998.572675609998,81.44769189000363,53538.25979136
2023-11-06,18:31:59.000,310,11045490,12965,0,1699295518,12998.788237529989,81.36310233000404,53538.35062392
2023-11-06,18:32:00.000,310,11045547,13125,0,1699295519,12998.97011789999,81.17982494999887,53538.45543072001
2023-11-06,18:32:01.000,310,11045515,12845,0,1699295520,12999.17894351,80.98949844000163,53538.630108720005
2023-11-06,18:32:02.000,310,11045524,12965,0,1699295521,12999.306933399996,80.8132701900031,53538.72094128001
2023-11-06,18:32:03.000,310,11045504,13085,0,1699295522,12999.387769119996,80.71458237000479,53538.965490480005
2023-11-06,18:32:04.000,310,11045492,12725,0,1699295523,12999.509022699996,80.53130498999963,53538.99343896
2023-11-06,18:32:05.000,310,11045527,13005,0,1699295524,12999.542704250001,80.32688022000366,53539.133181360005
2023-11-06,18:32:06.000,310,11045524,13125,0,1699295525,12999.684166760002,80.11540632000106,53539.349782080004
2023-11-06,18:32:07.000,310,11045490,13205,0,1699295526,12999.791947719998,79.93212894000317,53539.50349872
2023-11-06,18:32:08.000,310,11045502,13285,0,1699295527,12999.852574509998,79.73475329999928,53539.71311232
2023-11-06,18:32:09.000,310,11045514,13285,0,1699295528,12999.886256059988,79.54442679000203,53539.81791912001
2023-11-06,18:32:10.000,310,11045487,12885,0,1699295529,12999.866047129988,79.31180550000136,53539.91573880001
2023-11-06,18:32:11.000,310,11045453,13285,0,1699295530,12999.852574509998,79.10033159999875,53540.0554812
2023-11-06,18:32:12.000,310,11045462,13005,0,1699295531,12999.892992369998,78.82541553000192,53540.23015920001
2023-11-06,18:32:13.000,310,11045488,13005,0,1699295532,12999.825629270003,78.62803988999804,53540.41881144001
2023-11-06,18:32:14.000,310,11045491,12965,0,1699295533,12999.744793550002,78.31082903999777,53540.544579600006
2023-11-06,18:32:15.000,310,11045496,13205,0,1699295534,12999.684166760002,78.0077164500035,53540.68432200001
2023-11-06,18:32:16.000,310,11045489,13125,0,1699295535,12999.711111999997,77.65525994999916,53540.8939356
2023-11-06,18:32:17.000,310,11045439,13045,0,1699295536,12999.670694139997,77.38739301000169,53541.08258784
2023-11-06,18:32:18.000,310,11045461,13045,0,1699295537,12999.690903069997,77.07018216000142,53541.15245904
2023-11-06,18:32:19.000,310,11045495,13085,0,1699295538,12999.657221519992,76.87280652000481,53541.28521432001
2023-11-06,18:32:20.000,310,11045471,12965,0,1699295539,12999.684166760002,76.73887305000244,53541.43893096
2023-11-06,18:32:21.000,310,11045481,13285,0,1699295540,12999.657221519992,76.60493958000006,53541.61360896
2023-11-06,18:32:22.000,310,11045478,13125,0,1699295541,12999.576385799992,76.48510437000368,53541.767325600005
2023-11-06,18:32:23.000,310,11045469,12845,0,1699295542,12999.475341149991,76.34412177000195,53541.89309376
2023-11-06,18:32:24.000,310,11045460,12925,0,1699295543,12999.354087569991,76.23133568999765,53542.03982328
2023-11-06,18:32:25.000,310,11045483,12925,0,1699295544,12999.205888749995,76.03396005000104,53542.21450128001
2023-11-06,18:32:26.000,310,11045446,13205,0,1699295545,12999.125053029995,75.80838788999972,53542.31232096001
2023-11-06,18:32:27.000,310,11045474,12765,0,1699295546,12998.956645279999,75.53347182000289,53542.42411488
2023-11-06,18:32:28.000,310,11045489,12765,0,1699295547,12999.01053575999,75.35019443999772,53542.50097320001
2023-11-06,18:32:29.000,310,11045490,12925,0,1699295548,12998.97011789999,75.15986793000047,53542.5708444
2023-11-06,18:32:30.000,310,11045503,13045,0,1699295549,12999.145261959995,75.03298359000473,53542.71757392001
2023-11-06,18:32:31.000,310,11045502,13125,0,1699295550,12999.347351259996,74.89905012000236,53542.871290560004
2023-11-06,18:32:32.000,310,11045479,13005,0,1699295551,12999.556176869992,74.89905012000236,53543.01802008
2023-11-06,18:32:33.000,310,11045510,12885,0,1699295552,12999.771738789997,74.9906888100013,53543.13680112
2023-11-06,18:32:34.000,310,11045523,12725,0,1699295553,12999.919937609993,75.14576967000176,53543.19968520001
2023-11-06,18:32:35.000,310,11045473,12925,0,1699295554,13000.263489419995,75.28675227000349,53543.374363200004
2023-11-06,18:32:36.000,310,11045511,13045,0,1699295555,13000.654195399991,75.47707878000074,53543.507118479996
2023-11-06,18:32:37.000,310,11045503,12805,0,1699295556,13000.964065660002,75.63215964000119,53543.68179648001
2023-11-06,18:32:38.000,310,11045509,13085,0,1699295557,13001.280672229994,75.794289630001,53543.877435840004
2023-11-06,18:32:39.000,310,11045503,13125,0,1699295558,13001.53665201,75.91412484000466,53544.08704944001
2023-11-06,18:32:40.000,310,11045427,13085,0,1699295559,13001.853258579991,75.97051787999953,53544.26172744
2023-11-06,18:32:41.000,310,11045496,12965,0,1699295560,13002.122710980002,75.94937049000146,53544.36653424
2023-11-06,18:32:42.000,310,11045495,13125,0,1699295561,13002.398899689993,75.76609311000357,53544.680954639996
2023-11-06,18:32:43.000,310,11045457,13125,0,1699295562,13002.61446161,75.56871746999968,53544.89755536001
2023-11-06,18:32:44.000,310,11045496,12805,0,1699295563,13002.79634198,75.35724357000436,53545.121143200005
2023-11-06,18:32:45.000,310,11045506,13365,0,1699295564,13002.99843128,75.07527837000089,53545.386653760004
2023-11-06,18:32:46.000,310,11045468,12805,0,1699295565,13003.193784269992,74.892000990003,53545.66613856001
2023-11-06,18:32:47.000,310,11045479,12805,0,1699295566,13003.375664639992,74.67347796000104,53545.98055896001
2023-11-06,18:32:48.000,310,11045498,12765,0,1699295567,13003.571017629998,74.51839710000058,53546.16921120001
2023-11-06,18:32:49.000,310,11045480,12885,0,1699295568,13003.631644419998,74.36331624000013,53546.413760400006
2023-11-06,18:32:50.000,310,11045473,13285,0,1699295569,13003.773106929999,74.27167755000119,53546.67228384001
2023-11-06,18:32:51.000,310,11045460,12965,0,1699295570,13003.813524789999,74.20823537999968,53546.95176864
2023-11-06,18:32:52.000,310,11045486,12965,0,1699295571,13003.725952759989,74.13069494999945,53547.18933072
2023-11-06,18:32:53.000,310,11045468,13005,0,1699295572,13003.301565230002,74.04610538999987,53547.33606024
2023-11-06,18:32:54.000,310,11045481,13005,0,1699295573,13002.93780449,73.84872975000326,53547.7413132
2023-11-06,18:32:55.000,310,11045488,12885,0,1699295574,13002.385427069989,73.5949610700045,53547.97887528
2023-11-06,18:32:56.000,310,11045531,13445,0,1699295575,13001.77915917,73.35529065000446,53548.17451464
2023-11-06,18:32:57.000,310,11045525,12925,0,1699295576,13001.078582929993,72.99578502000077,53548.453999440004
2023-11-06,18:32:58.000,310,11045505,13045,0,1699295577,13000.23654418,72.60808286999963,53548.58675472001
2023-11-06,18:32:59.000,310,11045519,13125,0,1699295578,12999.475341149991,72.2344789800045,53548.71252288001
2023-11-06,18:33:00.000,310,11045474,12925,0,1699295579,12998.808446459989,71.92431726000359,53548.908162240004
2023-11-06,18:33:01.000,310,11045506,13085,0,1699295580,12998.168497009996,71.47317294000095,53549.04790464001
2023-11-06,18:33:02.000,310,11045490,13005,0,1699295581,12997.683482689994,71.00088123000023,53549.292453840004
2023-11-06,18:33:03.000,310,11045533,12965,0,1699295582,12997.279304089992,70.42990170000121,53549.36931216
2023-11-06,18:33:04.000,310,11045484,12965,0,1699295583,12996.949224899996,69.83072565000475,53549.460144720004
2023-11-06,18:33:05.000,310,11045465,13045,0,1699295584,12996.686508809995,69.06237048000185,53549.50206744001
2023-11-06,18:33:06.000,310,11045498,12885,0,1699295585,12996.61240939999,68.28696617999958,53549.61386136
2023-11-06,18:33:07.000,310,11045494,13085,0,1699295586,12996.625882019995,67.46926710000116,53549.816487840006
2023-11-06,18:33:08.000,310,11045492,13285,0,1699295587,12996.67303618999,66.77140322999912,53549.90033328
2023-11-06,18:33:09.000,310,11045500,12845,0,1699295588,12996.504628439994,65.87616372000048,53549.92129464
2023-11-06,18:33:10.000,310,11045470,13005,0,1699295589,12996.524837369994,65.0866611599995,53550.10994688
2023-11-06,18:33:11.000,310,11045458,12925,0,1699295590,12996.450737959989,64.40289555000345,53550.29161200001
2023-11-06,18:33:12.000,310,11045498,13485,0,1699295591,12996.295802829998,63.87421080000058,53550.41039304001
2023-11-06,18:33:13.000,310,11045503,13005,0,1699295592,12996.127395080002,63.36667344000307,53550.55013544
2023-11-06,18:33:14.000,310,11045481,13405,0,1699295593,12995.864678990001,62.79569391000405,53550.60603240001
2023-11-06,18:33:15.000,310,11045514,12965,0,1699295594,12995.51439086999,62.15422308000416,53550.75974904
2023-11-06,18:33:16.000,310,11045512,13085,0,1699295595,12995.009167619988,61.51980138000363,53550.86455584001
2023-11-06,18:33:17.000,310,11045520,13285,0,1699295596,12994.39616340999,60.84308489999967,53550.87853008
2023-11-06,18:33:18.000,310,11045499,12845,0,1699295597,12993.850522299988,60.16636842000298,53551.05320808
2023-11-06,18:33:19.000,310,11045491,12925,0,1699295598,12993.14320975,59.42620977000479,53551.12307928
2023-11-06,18:33:20.000,310,11045511,12845,0,1699295599,12992.483051369993,58.819984590001695,53551.14404064
2023-11-06,18:33:21.000,310,11045483,13285,0,1699295600,12991.829629299995,58.26310332000139,53551.255834560005
2023-11-06,18:33:22.000,310,11045488,13125,0,1699295601,12991.034744719997,57.776713350001955,53551.28378304
2023-11-06,18:33:23.000,310,11045510,12845,0,1699295602,12990.293750619989,57.318519899999956,53551.31173152
2023-11-06,18:33:24.000,310,11045480,12965,0,1699295603,12989.431502939995,56.923768619999464,53551.29775728001
2023-11-06,18:33:25.000,310,11045496,13005,0,1699295604,12988.650090980002,56.54311559999769,53551.34666712001
2023-11-06,18:33:26.000,310,11045507,13005,0,1699295605,12987.942778429999,56.29639604999829,53551.38858984
2023-11-06,18:33:27.000,310,11045470,13445,0,1699295606,12987.316301599996,56.14131518999784,53551.38858984
2023-11-06,18:33:28.000,310,11045493,13125,0,1699295607,12986.736978939989,56.042627369999536,53551.304744400004
2023-11-06,18:33:29.000,310,11045444,13005,0,1699295608,12986.258700929997,56.06377476000489,53551.27679592001
2023-11-06,18:33:30.000,310,11045500,12965,0,1699295609,12985.773686609995,56.17656084000191,53551.14404064
2023-11-06,18:33:31.000,310,11045480,13285,0,1699295610,12985.288672289993,56.20475735999935,53551.11609216
2023-11-06,18:33:32.000,310,11045500,12885,0,1699295611,12984.72282224999,56.324592570003006,53551.11609216
2023-11-06,18:33:33.000,310,11045475,13005,0,1699295612,12984.096345419988,56.48672256000282,53551.05320808
2023-11-06,18:33:34.000,310,11045483,13125,0,1699295613,12983.52375906999,56.63475429000391,53551.06718232
2023-11-06,18:33:35.000,310,11045482,12845,0,1699295614,12982.984854269998,56.62770516000455,53550.94840128
2023-11-06,18:33:36.000,310,11045484,13045,0,1699295615,12982.459422089996,56.48672256000282,53550.94141416001
2023-11-06,18:33:37.000,310,11045504,13205,0,1699295616,12981.880099429989,56.331641700002365,53550.91346568001
2023-11-06,18:33:38.000,310,11045538,13165,0,1699295617,12981.240149979996,56.13426605999848,53550.82962024
2023-11-06,18:33:39.000,310,11045536,12765,0,1699295618,12980.640618389989,55.89459563999844,53550.73180056
2023-11-06,18:33:40.000,310,11045497,12725,0,1699295619,12980.115186210001,55.67607261000376,53550.62699376001
2023-11-06,18:33:41.000,310,11045494,13125,0,1699295620,12979.60322664999,55.457549580001796,53550.62699376001
2023-11-06,18:33:42.000,310,11045517,13085,0,1699295621,12979.111476019993,55.52804088000266,53550.51519984
2023-11-06,18:33:43.000,310,11045483,13005,0,1699295622,12978.660143249996,55.59853218000353,53550.42436728
2023-11-06,18:33:44.000,310,11045522,12925,0,1699295623,12978.222283099989,55.79590782000014,53550.27763776
2023-11-06,18:33:45.000,310,11045511,13005,0,1699295624,12977.723796159997,56.14131518999784,53550.21475368
2023-11-06,18:33:46.000,310,11045474,13205,0,1699295625,12977.157946119994,56.59950863999984,53550.081998400005
2023-11-06,18:33:47.000,310,11045480,13045,0,1699295626,12976.632513939992,57.092947739998635,53549.90033328
2023-11-06,18:33:48.000,310,11045511,13285,0,1699295627,12975.91172877,57.741467699997884,53549.78155224
2023-11-06,18:33:49.000,310,11045487,12765,0,1699295628,12975.190943599991,58.60851068999909,53549.63482272
2023-11-06,18:33:50.000,310,11045511,13085,0,1699295629,12974.68572034999,59.24998151999898,53549.50206744001
2023-11-06,18:33:51.000,310,11045520,13125,0,1699295630,12974.369113779998,59.74342061999778,53549.411234880004
2023-11-06,18:33:52.000,310,11045474,12925,0,1699295631,12974.187233409997,60.15931929000362,53549.28546672001
2023-11-06,18:33:53.000,310,11045531,13285,0,1699295632,12973.83694529,60.314400150004076,53549.16668568001
2023-11-06,18:33:54.000,310,11045522,13445,0,1699295633,12973.271095249998,60.321449280003435,53548.978033440006
2023-11-06,18:33:55.000,310,11045481,12925,0,1699295634,12972.772608309991,60.23685972000385,53548.83829104
2023-11-06,18:33:56.000,310,11045489,13085,0,1699295635,12972.523364839995,60.265056240001286,53548.761432720006
2023-11-06,18:33:57.000,310,11045526,13165,0,1699295636,12972.2943303,60.265056240001286,53548.642651680006
2023-11-06,18:33:58.000,310,11045488,13045,0,1699295637,12972.193285649999,60.33554754000215,53548.53784488
2023-11-06,18:33:59.000,310,11045525,12845,0,1699295638,12972.200021959994,60.448333619999175,53548.453999440004
2023-11-06,18:34:00.000,310,11045496,13085,0,1699295639,12972.139395169994,60.554070570004114,53548.27932144001
2023-11-06,18:34:01.000,310,11045540,13045,0,1699295640,12972.072032069998,61.05455880000227,53548.20945024001
2023-11-06,18:34:02.000,310,11045522,12765,0,1699295641,12971.809315979997,61.56914528999914,53548.07669496
2023-11-06,18:34:03.000,310,11045499,12885,0,1699295642,12971.721743950002,61.69602963000216,53547.950926800004
2023-11-06,18:34:04.000,310,11045491,13085,0,1699295643,12971.37819214,61.67488224000408,53547.87406848001
2023-11-06,18:34:05.000,310,11045511,13205,0,1699295644,12971.041376639994,61.70307876000152,53547.82515864001
2023-11-06,18:34:06.000,310,11045471,12965,0,1699295645,12970.832551029998,62.11192830000073,53547.77624880001
2023-11-06,18:34:07.000,310,11045486,13285,0,1699295646,12970.455317669992,62.753399130000616,53547.67842912001
2023-11-06,18:34:08.000,310,11045495,13245,0,1699295647,12970.07134799999,63.37372257000243,53547.65048064
2023-11-06,18:34:09.000,310,11045524,12605,0,1699295648,12969.633487849998,63.867161670001224,53547.6015708
2023-11-06,18:34:10.000,310,11045498,13125,0,1699295649,12969.094583049991,64.20551990999957,53547.45484128
2023-11-06,18:34:11.000,310,11045534,12885,0,1699295650,12968.724085999995,64.33240425000258,53547.38497008
2023-11-06,18:34:12.000,310,11045524,13085,0,1699295651,12968.252544299998,64.43814120000025,53547.32907312
2023-11-06,18:34:13.000,310,11045517,12645,0,1699295652,12967.747321049996,64.61436944999878,53547.17535648001
2023-11-06,18:34:14.000,310,11045541,13165,0,1699295653,12967.464396029995,64.98092421000183,53546.97273
2023-11-06,18:34:15.000,310,11045505,13085,0,1699295654,12967.403769239994,65.3968228800004,53546.82600048
2023-11-06,18:34:16.000,310,11045534,12925,0,1699295655,12967.525022819995,65.65059155999916,53546.66529672
2023-11-06,18:34:17.000,310,11045539,13085,0,1699295656,12967.67995795,65.92550763000327,53546.47664448
2023-11-06,18:34:18.000,310,11045542,13205,0,1699295657,12967.983091900001,66.14403065999795,53546.30196648
2023-11-06,18:34:19.000,310,11045504,13085,0,1699295658,12968.070663929997,66.3484554300012,53546.09235288
2023-11-06,18:34:20.000,310,11045485,13245,0,1699295659,12968.252544299998,66.53173280999908,53545.98754608
2023-11-06,18:34:21.000,310,11045495,13045,0,1699295660,12968.596096109999,66.68681366999954,53545.93164912001
2023-11-06,18:34:22.000,310,11045434,13285,0,1699295661,12969.054165189991,66.84894365999935,53545.78491960001
2023-11-06,18:34:23.000,310,11045461,12845,0,1699295662,12969.458343789993,66.91943496000022,53545.65915144
2023-11-06,18:34:24.000,310,11045494,13045,0,1699295663,12969.815368219999,67.02517190999788,53545.52639616001
2023-11-06,18:34:25.000,310,11045516,12805,0,1699295664,12970.165656339996,67.19435103000433,53545.48447344
2023-11-06,18:34:26.000,310,11045514,13125,0,1699295665,12970.549626009997,67.45516884000244,53545.37267952
2023-11-06,18:34:27.000,310,11045490,12805,0,1699295666,12971.18957545999,67.73008490999928,53545.2958212
2023-11-06,18:34:28.000,310,11045463,13005,0,1699295667,12971.944042179988,68.04729575999954,53545.239924240006
2023-11-06,18:34:29.000,310,11045488,12885,0,1699295668,12972.59746425,68.37860486999853,53545.13511744
2023-11-06,18:34:30.000,310,11045464,13085,0,1699295669,12973.311513109998,68.7592578900003,53545.100181840004
2023-11-06,18:34:31.000,310,11045429,13125,0,1699295670,12974.005353039996,69.2174513400023,53545.218962880004
2023-11-06,18:34:32.000,310,11045484,13045,0,1699295671,12974.476894739993,69.66859565999766,53545.23293712001
2023-11-06,18:34:33.000,310,11045563,12965,0,1699295672,12974.84739178999,70.07039607000479,53545.218962880004
2023-11-06,18:34:34.000,310,11045497,13125,0,1699295673,12975.157262050001,70.49334387000272,53545.18402728
2023-11-06,18:34:35.000,310,11045513,13205,0,1699295674,12975.689430539998,71.02202861999831,53545.18402728
2023-11-06,18:34:36.000,310,11045504,13165,0,1699295675,12976.201390099995,71.61415554000268,53545.267872720004
2023-11-06,18:34:37.000,310,11045534,12965,0,1699295676,12976.605568699997,72.12874202999956,53545.27485984
2023-11-06,18:34:38.000,310,11045498,12925,0,1699295677,12977.097319329994,72.60808286999963,53545.35171816
2023-11-06,18:34:39.000,310,11045526,12925,0,1699295678,12977.4139259,73.04512893000356,53545.35171816
2023-11-06,18:34:40.000,310,11045523,12805,0,1699295679,12977.562124719996,73.41168368999934,53545.28184696001
2023-11-06,18:34:41.000,310,11045503,12845,0,1699295680,12977.959567010003,73.84872975000326,53545.31678256
2023-11-06,18:34:42.000,310,11045523,12805,0,1699295681,12978.437845019995,74.34216885000205,53545.267872720004
2023-11-06,18:34:43.000,310,11045479,12845,0,1699295682,12979.111476019993,74.87790273000428,53545.20498864
2023-11-06,18:34:44.000,310,11045481,12965,0,1699295683,12979.84573380999,75.40658747999987,53545.14909168
2023-11-06,18:34:45.000,310,11045490,12805,0,1699295684,12980.526101119998,75.92117397000402,53545.12813032
2023-11-06,18:34:46.000,310,11045471,13125,0,1699295685,12981.260358909996,76.47100610999769,53545.17704016
2023-11-06,18:34:47.000,310,11045469,13045,0,1699295686,12982.02156193999,77.10542780999822,53545.18402728
2023-11-06,18:34:48.000,310,11045486,13325,0,1699295687,12983.072426299994,77.76804603000346,53545.19800152
2023-11-06,18:34:49.000,310,11045508,12765,0,1699295688,12984.035718630003,78.36722207999992,53545.19101440001
2023-11-06,18:34:50.000,310,11045498,13365,0,1699295689,12984.817130589996,79.00869290999981,53545.17704016
2023-11-06,18:34:51.000,310,11045462,13005,0,1699295690,12985.733268749995,79.77704808000271,53545.26088560001
2023-11-06,18:34:52.000,310,11045505,13205,0,1699295691,12986.790869419994,80.53130498999963,53545.3656924
2023-11-06,18:34:53.000,310,11045538,12805,0,1699295692,12987.915833189989,81.15162843000144,53545.505434800005
2023-11-06,18:34:54.000,310,11045511,13045,0,1699295693,12988.872389210002,81.82129577999876,53545.603254480004
2023-11-06,18:34:55.000,310,11045474,12885,0,1699295694,12989.808736300001,82.69538789999933,53545.749984
2023-11-06,18:34:56.000,310,11045507,12965,0,1699295695,12990.90675483,83.6681678399982,53545.98055896001
2023-11-06,18:34:57.000,310,11045432,12725,0,1699295696,12991.87678346999,84.51406344000134,53546.1342756
2023-11-06,18:34:58.000,310,11045499,12805,0,1699295697,12992.786185319994,85.02864992999821,53546.23908240001
2023-11-06,18:34:59.000,310,11045482,12885,0,1699295698,12993.601278829992,85.34586077999847,53546.42074752
2023-11-06,18:35:00.000,310,11045488,13165,0,1699295699,12994.42310865,85.71946467000089,53546.630361120006
2023-11-06,18:35:01.000,310,11045494,13125,0,1699295700,12995.177575369999,86.10011769000266,53546.85394896
2023-11-06,18:35:02.000,310,11045478,13005,0,1699295701,12995.871415299996,86.42437767000229,53547.04958832
2023-11-06,18:35:03.000,310,11045503,12805,0,1699295702,12996.376638549998,86.65699896000297,53547.231253440004
2023-11-06,18:35:04.000,310,11045462,12925,0,1699295703,12996.84144394,86.67109722000168,53547.41291856001
2023-11-06,18:35:05.000,310,11045513,12925,0,1699295704,12997.292776709997,86.57240940000338,53547.64349352
2023-11-06,18:35:06.000,310,11045539,13165,0,1699295705,12997.568965419989,86.45257418999972,53547.72733896001
2023-11-06,18:35:07.000,310,11045494,12805,0,1699295706,12997.83841782,86.36093550000078,53547.83214576
2023-11-06,18:35:08.000,310,11045482,12925,0,1699295707,12998.08092498,86.29044419999991,53547.95791392
2023-11-06,18:35:09.000,310,11045532,12925,0,1699295708,12998.242596420001,86.4737215799978,53548.090669200006
2023-11-06,18:35:10.000,310,11045449,13005,0,1699295709,12998.545730370002,86.70634286999848,53548.20945024001
2023-11-06,18:35:11.000,310,11045516,12845,0,1699295710,12998.94990896999,86.85437459999957,53548.31425704
2023-11-06,18:35:12.000,310,11045482,13045,0,1699295711,12999.27998816,86.85437459999957,53548.41207672
2023-11-06,18:35:13.000,310,11045473,12885,0,1699295712,12999.495550079992,86.70634286999848,53548.48194792
2023-11-06,18:35:14.000,310,11045538,13205,0,1699295713,12999.468604839996,86.56536027000402,53548.474960800006
2023-11-06,18:35:15.000,310,11045463,13125,0,1699295714,12999.616803659992,86.4878198400038,53548.593741840006
2023-11-06,18:35:16.000,310,11045517,13045,0,1699295715,12999.940146539993,86.55126200999803,53548.74745848
2023-11-06,18:35:17.000,310,11045516,13005,0,1699295716,13000.162444769994,86.67109722000168,53548.810342560006
2023-11-06,18:35:18.000,310,11045491,13125,0,1699295717,13000.344325139995,86.73453939000319,53548.93611072
2023-11-06,18:35:19.000,310,11045488,12645,0,1699295718,13000.41842455,86.72749026000383,53549.01995616001
2023-11-06,18:35:20.000,310,11045484,13205,0,1699295719,13000.53294181999,86.66404809000232,53549.096814480006
2023-11-06,18:35:21.000,310,11045469,12885,0,1699295720,13000.627250159996,86.56536027000402,53549.18065992
2023-11-06,18:35:22.000,310,11045504,12965,0,1699295721,13000.607041229996,86.48077071000444,53549.25053112
2023-11-06,18:35:23.000,310,11045483,13125,0,1699295722,13000.627250159996,86.3750337599995,53549.36931216
2023-11-06,18:35:24.000,310,11045504,13005,0,1699295723,13000.735031119992,86.32568985000398,53549.45315760001
2023-11-06,18:35:25.000,310,11045498,12925,0,1699295724,13000.950593039997,86.29749332999927,53549.4880932
2023-11-06,18:35:26.000,310,11045485,12925,0,1699295725,13001.287408539989,86.10716682000202,53549.767578000006
2023-11-06,18:35:27.000,310,11045492,13125,0,1699295726,13001.63096034999,85.95208596000157,53549.816487840006
2023-11-06,18:35:28.000,310,11045491,13325,0,1699295727,13001.859994890001,85.75471031999768,53549.935268880006
2023-11-06,18:35:29.000,310,11045495,13165,0,1699295728,13002.055347879992,85.5714329399998,53550.02610144001
2023-11-06,18:35:30.000,310,11045522,12965,0,1699295729,13002.419108619993,85.49389250999957,53550.09597264001
2023-11-06,18:35:31.000,310,11045486,13205,0,1699295730,13002.964749729996,85.40930294999998,53550.298599120004
2023-11-06,18:35:32.000,310,11045482,12805,0,1699295731,13003.584490249988,85.35995904000447,53550.48026424001
2023-11-06,18:35:33.000,310,11045493,12805,0,1699295732,13004.163812909996,85.19077991999802,53550.640968
2023-11-06,18:35:34.000,310,11045523,12925,0,1699295733,13004.648827229998,85.1132394899978,53550.84359448001
2023-11-06,18:35:35.000,310,11045506,13085,0,1699295734,13005.032796899999,85.14143601000251,53550.990324000006
2023-11-06,18:35:36.000,310,11045475,13165,0,1699295735,13005.201204649995,85.19782905000466,53551.206924720005
2023-11-06,18:35:37.000,310,11045486,12965,0,1699295736,13005.32919453999,85.14143601000251,53551.35365424
2023-11-06,18:35:38.000,310,11045480,12965,0,1699295737,13005.21467727,85.14848514000187,53551.41653832001
2023-11-06,18:35:39.000,310,11045552,13005,0,1699295738,13004.992379039999,85.09914122999908,53551.59820344
2023-11-06,18:35:40.000,310,11045500,12965,0,1699295739,13004.628618299997,85.00750254000013,53551.689036
2023-11-06,18:35:41.000,310,11045482,12925,0,1699295740,13004.312011729991,84.94406036999862,53551.81480416
2023-11-06,18:35:42.000,310,11045443,13125,0,1699295741,13004.022350399995,84.80307777000417,53551.91961096001
2023-11-06,18:35:43.000,310,11045505,12605,0,1699295742,13003.705743829989,84.64799691000371,53551.98249504
2023-11-06,18:35:44.000,310,11045528,13005,0,1699295743,13003.449764049998,84.38012996999896,53552.02441776
2023-11-06,18:35:45.000,310,11045526,13205,0,1699295744,13003.409346189997,84.14045954999892,53552.15018592
2023-11-06,18:35:46.000,310,11045522,13165,0,1699295745,13003.422818810002,83.75275739999779,53552.19210864
2023-11-06,18:35:47.000,310,11045508,12965,0,1699295746,13003.672062279998,83.3227604700005,53552.26896696
2023-11-06,18:35:48.000,310,11045489,12805,0,1699295747,13003.981932539995,82.92800919000001,53552.29691544
2023-11-06,18:35:49.000,310,11045485,12765,0,1699295748,13004.278330180001,82.6178474699991,53552.37377376001
2023-11-06,18:35:50.000,310,11045483,13085,0,1699295749,13004.695981399993,82.30063661999884,53552.52050328001
2023-11-06,18:35:51.000,310,11045534,12885,0,1699295750,13005.079951069994,82.025720550002,53552.7021684
2023-11-06,18:35:52.000,310,11045476,13285,0,1699295751,13005.282040369995,81.76490274000389,53552.79300096
2023-11-06,18:35:53.000,310,11045470,13005,0,1699295752,13005.201204649995,81.37720059000276,53552.95370472001
2023-11-06,18:35:54.000,310,11045514,13085,0,1699295753,13005.100159999995,81.1586775600008,53553.05851152
2023-11-06,18:35:55.000,310,11045480,13005,0,1699295754,13005.12710523999,80.96835105000355,53553.1563312
2023-11-06,18:35:56.000,310,11045512,13005,0,1699295755,13004.898070699994,80.58769803000177,53553.28209936001
2023-11-06,18:35:57.000,310,11045542,13205,0,1699295756,13004.520837340002,80.19294675000128,53553.49870008001
2023-11-06,18:35:58.000,310,11045506,12725,0,1699295757,13004.13686767,79.91098154999781,53553.603506880005
2023-11-06,18:35:59.000,310,11045530,12885,0,1699295758,13003.739425379994,79.67836026000441,53553.76421064001
2023-11-06,18:36:00.000,310,11045510,12925,0,1699295759,13003.254411059992,79.26246158999857,53553.81312048001
2023-11-06,18:36:01.000,310,11045431,13245,0,1699295760,13002.742451499995,78.76197336000041,53553.91792728
2023-11-06,18:36:02.000,310,11045501,13325,0,1699295761,13002.149656219997,78.36017295000056,53554.00177272001
2023-11-06,18:36:03.000,310,11045503,13125,0,1699295762,13001.684850829995,77.83853733000433,53554.09959240001
2023-11-06,18:36:04.000,310,11045478,13005,0,1699295763,13001.166154959988,77.3028034500021,53554.057669680005
2023-11-06,18:36:05.000,310,11045498,13205,0,1699295764,13000.667668019996,76.77411869999924,53554.09260528
2023-11-06,18:36:06.000,310,11045447,12965,0,1699295765,13000.58009599,76.1537952600047,53554.16247648
2023-11-06,18:36:07.000,310,11045493,12925,0,1699295766,13000.58009599,75.794289630001,53554.25330904
2023-11-06,18:36:08.000,310,11045546,13125,0,1699295767,13000.5194692,75.52642269000353,53554.23234768
2023-11-06,18:36:09.000,310,11045502,12965,0,1699295768,13000.465578719995,75.32199792000029,53554.11356664
2023-11-06,18:36:10.000,310,11045449,12765,0,1699295769,13000.58009599,75.16691705999983,53554.08561816
2023-11-06,18:36:11.000,310,11045468,13445,0,1699295770,13000.836075769992,75.10347488999832,53554.155489360004
2023-11-06,18:36:12.000,310,11045504,13125,0,1699295771,13000.984274590002,75.07527837000089,53554.120553759996
2023-11-06,18:36:13.000,310,11045534,12885,0,1699295772,13001.246990679989,75.0893766299996,53554.05068256001
2023-11-06,18:36:14.000,310,11045542,13045,0,1699295773,13001.51644308,75.15281880000111,53553.95985000001
2023-11-06,18:36:15.000,310,11045534,13005,0,1699295774,13001.934094299992,75.19511358000454,53553.94587576
2023-11-06,18:36:16.000,310,11045494,12605,0,1699295775,13002.324800279988,75.29380140000285,53553.938888640005
2023-11-06,18:36:17.000,310,11045499,12925,0,1699295776,13002.65487947,75.43478400000458,53553.91094016001
2023-11-06,18:36:18.000,310,11045529,13205,0,1699295777,13002.964749729996,75.53347182000289,53553.91792728
2023-11-06,18:36:19.000,310,11045526,12805,0,1699295778,13003.234202129992,75.62511051000183,53553.771197760005
2023-11-06,18:36:20.000,310,11045506,12885,0,1699295779,13003.557545009993,75.6956018100027,53553.79215912001
2023-11-06,18:36:21.000,310,11045494,12965,0,1699295780,13003.89436051,75.77314224000293,53553.8550432
2023-11-06,18:36:22.000,310,11045443,13005,0,1699295781,13004.21770339,75.78019137000229,53553.820107600004
2023-11-06,18:36:23.000,310,11045506,12965,0,1699295782,13004.534309959992,75.83658441000443,53553.841068960006
2023-11-06,18:36:24.000,310,11045458,12765,0,1699295783,13004.98564272999,75.80133876000036,53553.88299168001
2023-11-06,18:36:25.000,310,11045503,12925,0,1699295784,13005.463920739996,75.73789658999885,53553.889978800005
2023-11-06,18:36:26.000,310,11045516,13005,0,1699295785,13005.807472549997,75.56166834000032,53553.83408184001
2023-11-06,18:36:27.000,310,11045509,12925,0,1699295786,13006.28575055999,75.31494879000093,53553.86203032001
2023-11-06,18:36:28.000,310,11045536,12965,0,1699295787,13006.912227389992,75.17396618999919,53553.820107600004
2023-11-06,18:36:29.000,310,11045470,12885,0,1699295788,13007.5925947,75.11052401999768,53553.79914624
2023-11-06,18:36:30.000,310,11045499,13245,0,1699295789,13008.555887029994,75.10347488999832,53553.889978800005
2023-11-06,18:36:31.000,310,11045462,12925,0,1699295790,13009.546124599998,75.10347488999832,53554.008759840006
2023-11-06,18:36:32.000,310,11045473,13125,0,1699295791,13010.563307409997,75.09642575999897,53554.04369544
2023-11-06,18:36:33.000,310,11045417,12885,0,1699295792,13011.49291819,75.13167141000304,53554.07863104001
2023-11-06,18:36:34.000,310,11045502,12925,0,1699295793,13012.40232003999,75.18806444999791,53554.057669680005
2023-11-06,18:36:35.000,310,11045475,13085,0,1699295794,13013.082687349997,75.27265401000477,53554.16946360001
2023-11-06,18:36:36.000,310,11045521,13045,0,1699295795,13013.675482629995,75.29380140000285,53554.309206
2023-11-06,18:36:37.000,310,11045455,12725,0,1699295796,13014.288486839992,75.11757315000432,53554.42099992
2023-11-06,18:36:38.000,310,11045485,12925,0,1699295797,13014.82065532999,74.83560795000085,53554.42099992
2023-11-06,18:36:39.000,310,11045476,12845,0,1699295798,13015.467341089992,74.39151276000484,53554.68651048
2023-11-06,18:36:40.000,310,11045481,12925,0,1699295799,13015.723320869998,73.90512278999813,53554.77035592001
2023-11-06,18:36:41.000,310,11045453,12605,0,1699295800,13015.864783379999,73.46102760000213,53554.93105968
2023-11-06,18:36:42.000,310,11045480,13005,0,1699295801,13016.012982199994,72.93939197999862,53555.02887936
2023-11-06,18:36:43.000,310,11045472,12805,0,1699295802,13016.174653639995,72.34726506000152,53555.112724800005
2023-11-06,18:36:44.000,310,11045537,12885,0,1699295803,13016.316116149996,71.79743292000057,53555.182596000006
2023-11-06,18:36:45.000,310,11045485,13045,0,1699295804,13016.471051280001,71.32514120999986,53555.22451872001
2023-11-06,18:36:46.000,310,11045491,12885,0,1699295805,13016.619250099997,70.91629167000065,53555.27342856001
2023-11-06,18:36:47.000,310,11045454,12925,0,1699295806,13016.713558440002,70.56383517000359,53555.37823536
2023-11-06,18:36:48.000,310,11045477,13045,0,1699295807,13016.780921539998,70.31006649000483,53555.399196720005
2023-11-06,18:36:49.000,310,11045491,13165,0,1699295808,13016.942592979998,70.09859259000223,53555.357274
2023-11-06,18:36:50.000,310,11045457,13085,0,1699295809,13017.050373939994,69.85892217000219,53555.24548008
2023-11-06,18:36:51.000,310,11045495,13285,0,1699295810,13017.164891209999,69.60515349000343,53555.294389919996
2023-11-06,18:36:52.000,310,11045503,12925,0,1699295811,13017.191836449994,69.26679524999781,53555.25246720001
2023-11-06,18:36:53.000,310,11045478,12965,0,1699295812,13017.097528109989,68.92138788000011,53555.30836416
2023-11-06,18:36:54.000,310,11045513,13005,0,1699295813,13017.144682279999,68.77335614999902,53555.18958312
2023-11-06,18:36:55.000,310,11045471,13125,0,1699295814,13017.17836382999,68.660570070002,53555.23849296
2023-11-06,18:36:56.000,310,11045513,13165,0,1699295815,13017.003219769998,68.59007877000113,53555.329325520004
2023-11-06,18:36:57.000,310,11045523,13005,0,1699295816,13016.625986409992,68.59712790000049,53555.33631264
2023-11-06,18:36:58.000,310,11045512,13325,0,1699295817,13016.18812626,68.63237355000456,53555.30836416
2023-11-06,18:36:59.000,310,11045454,13045,0,1699295818,13015.716584559988,68.7240122400035,53555.30836416
2023-11-06,18:37:00.000,310,11045484,12885,0,1699295819,13015.440395849997,68.8579457099986,53555.26644144
2023-11-06,18:37:01.000,310,11045492,13325,0,1699295820,13015.157470829996,68.82270006000181,53555.280415680005
2023-11-06,18:37:02.000,310,11045480,13205,0,1699295821,13014.86107318999,68.83679832000053,53555.25246720001
2023-11-06,18:37:03.000,310,11045493,13325,0,1699295822,13014.618566029989,69.11171439000464,53555.24548008
2023-11-06,18:37:04.000,310,11045506,13165,0,1699295823,13014.530993999993,69.49941653999849,53555.19657024
2023-11-06,18:37:05.000,310,11045511,12885,0,1699295824,13014.389531489993,69.68974305000302,53555.2874028
2023-11-06,18:37:06.000,310,11045541,12605,0,1699295825,13014.005561819991,69.96465911999985,53555.18958312
2023-11-06,18:37:07.000,310,11045499,12645,0,1699295826,13013.74958204,70.17613302000245,53555.23849296
2023-11-06,18:37:08.000,310,11045516,12965,0,1699295827,13013.513811189994,70.45809821999865,53555.24548008
2023-11-06,18:37:09.000,310,11045486,13285,0,1699295828,13013.176995690003,70.73301429000276,53555.231505840005
2023-11-06,18:37:10.000,310,11045498,12965,0,1699295829,13012.793026020001,71.0361268800043,53555.18958312
2023-11-06,18:37:11.000,310,11045485,13005,0,1699295830,13012.496628379995,71.35333773000457,53555.280415680005
2023-11-06,18:37:12.000,310,11045474,13005,0,1699295831,13012.36190217999,71.69874510000227,53555.280415680005
2023-11-06,18:37:13.000,310,11045509,12965,0,1699295832,13012.206967049999,71.98775942999782,53555.30836416
2023-11-06,18:37:14.000,310,11045481,13005,0,1699295833,13012.025086679998,72.30497027999809,53555.2874028
2023-11-06,18:37:15.000,310,11045487,12965,0,1699295834,13011.870151549992,72.65037765000307,53555.32233840001
2023-11-06,18:37:16.000,310,11045493,12885,0,1699295835,13011.809524759992,73.073325450001,53555.2874028
2023-11-06,18:37:17.000,310,11045502,12765,0,1699295836,13011.829733689992,73.58086280999851,53555.350286880006
2023-11-06,18:37:18.000,310,11045514,13045,0,1699295837,13011.856678930002,74.10954756000137,53555.37823536
2023-11-06,18:37:19.000,310,11045493,13125,0,1699295838,13011.822997379997,74.51134797000122,53555.357274
2023-11-06,18:37:20.000,310,11045497,12925,0,1699295839,13011.715216420002,74.84970620999957,53555.38522248
2023-11-06,18:37:21.000,310,11045494,13005,0,1699295840,13011.526599739991,75.04003272000409,53555.45509368
2023-11-06,18:37:22.000,310,11045521,13045,0,1699295841,13011.2302021,75.1387205400024,53555.44111944001
2023-11-06,18:37:23.000,310,11045509,12725,0,1699295842,13010.933804459994,75.0893766299996,53555.462080799996
2023-11-06,18:37:24.000,310,11045458,12925,0,1699295843,13010.650879439992,74.98363968000194,53555.40618384
2023-11-06,18:37:25.000,310,11045495,12765,0,1699295844,13010.475735380001,74.84265708000021,53555.46906792001
2023-11-06,18:37:26.000,310,11045499,13045,0,1699295845,13010.33427287,74.65233057000296,53555.46906792001
2023-11-06,18:37:27.000,310,11045482,13005,0,1699295846,13010.17260143,74.44085667000036,53555.46906792001
2023-11-06,18:37:28.000,310,11045502,13005,0,1699295847,13010.16586511999,74.30692319999798,53555.42015808001
2023-11-06,18:37:29.000,310,11045516,12925,0,1699295848,13010.08502939999,74.27872668000055,53555.462080799996
2023-11-06,18:37:30.000,310,11045508,13165,0,1699295849,13009.855994859994,74.20823537999968,53555.33631264
2023-11-06,18:37:31.000,310,11045540,13365,0,1699295850,13009.552860909993,74.12364582000009,53555.399196720005
2023-11-06,18:37:32.000,310,11045503,12765,0,1699295851,13009.162154929996,74.01790887000243,53555.399196720005
2023-11-06,18:37:33.000,310,11045497,12685,0,1699295852,13008.76471263999,73.89807365999877,53555.42015808001
2023-11-06,18:37:34.000,310,11045481,12885,0,1699295853,13008.333588799993,73.8416806200039,53555.34329976001
2023-11-06,18:37:35.000,310,11045470,12965,0,1699295854,13007.72732089999,73.84872975000326,53555.280415680005
2023-11-06,18:37:36.000,310,11045458,12765,0,1699295855,13007.316405989994,73.86987714000134,53555.350286880006
2023-11-06,18:37:37.000,310,11045509,12885,0,1699295856,13006.986326799997,73.8769262700007,53555.33631264
2023-11-06,18:37:38.000,310,11045507,13125,0,1699295857,13006.710138089991,73.8769262700007,53555.27342856001
2023-11-06,18:37:39.000,310,11045481,13005,0,1699295858,13006.26554162999,73.9403684400022,53555.22451872001
2023-11-06,18:37:40.000,310,11045504,12925,0,1699295859,13005.948935059998,74.0390562600005,53555.112724800005
2023-11-06,18:37:41.000,310,11045513,12965,0,1699295860,13005.767054689997,74.11659669000073,53555.17560888001
2023-11-06,18:37:42.000,310,11045504,12845,0,1699295861,13005.571701699992,74.20823537999968,53555.18958312
2023-11-06,18:37:43.000,310,11045483,12805,0,1699295862,13005.26856774999,74.19413712000096,53555.18958312
2023-11-06,18:37:44.000,310,11045471,12965,0,1699295863,13004.904807009989,74.29282493999926,53555.182596000006
2023-11-06,18:37:45.000,310,11045483,13285,0,1699295864,13004.648827229998,74.44790579999972,53555.112724800005
2023-11-06,18:37:46.000,310,11045485,13245,0,1699295865,13004.507364719997,74.63118318000488,53555.17560888001
2023-11-06,18:37:47.000,310,11045454,12765,0,1699295866,13004.372638519992,74.76511664999998,53555.15464752001
2023-11-06,18:37:48.000,310,11045489,13005,0,1699295867,13004.19749446,74.892000990003,53555.15464752001
2023-11-06,18:37:49.000,310,11045503,13005,0,1699295868,13003.860678959994,75.16691705999983,53555.05682784001
2023-11-06,18:37:50.000,310,11045479,13045,0,1699295869,13003.517127149993,75.45593139000266,53555.09176344
2023-11-06,18:37:51.000,310,11045478,13085,0,1699295870,13003.240938440002,75.6956018100027,53555.13368616001
2023-11-06,18:37:52.000,310,11045480,13285,0,1699295871,13002.89738663,75.99871440000425,53555.161634640004
2023-11-06,18:37:53.000,310,11045556,13165,0,1699295872,13002.513416959999,76.27363047000108,53555.112724800005
2023-11-06,18:37:54.000,310,11045559,13325,0,1699295873,13002.183337770002,76.56264480000391,53555.05682784001
2023-11-06,18:37:55.000,310,11045492,13205,0,1699295874,13001.785895479996,76.80231522000395,53554.945033920005
2023-11-06,18:37:56.000,310,11045514,13165,0,1699295875,13001.41539843,76.98559260000184,53554.96599528001
2023-11-06,18:37:57.000,310,11045508,12885,0,1699295876,13001.092055549998,77.07723129000078,53554.9031112
2023-11-06,18:37:58.000,310,11045449,12765,0,1699295877,13000.815866839992,77.1900173699978,53554.86118848
2023-11-06,18:37:59.000,310,11045489,12845,0,1699295878,13000.505996579996,77.16182085000037,53554.81227864
2023-11-06,18:38:00.000,310,11045461,13085,0,1699295879,13000.25001679999,77.23231215000123,53554.6934976
2023-11-06,18:38:01.000,310,11045575,13205,0,1699295880,13000.162444769994,77.22526302000188,53554.65157488001
2023-11-06,18:38:02.000,310,11045496,12885,0,1699295881,13000.074872739999,77.25345953999931,53554.54676808
2023-11-06,18:38:03.000,310,11045518,13165,0,1699295882,12999.785211410002,77.28165606000402,53554.4489484
2023-11-06,18:38:04.000,310,11045522,12685,0,1699295883,12999.495550079992,77.38739301000169,53554.29523176001
2023-11-06,18:38:05.000,310,11045491,12965,0,1699295884,12999.31366970999,77.47198257000127,53554.19042496
2023-11-06,18:38:06.000,310,11045540,12965,0,1699295885,12999.25977923,77.54247387000214,53554.155489360004
2023-11-06,18:38:07.000,310,11045482,13005,0,1699295886,12999.15199826999,77.64116169000044,53553.987798480004
2023-11-06,18:38:08.000,310,11045509,13085,0,1699295887,12998.94990896999,77.80329168000026,53553.94587576
2023-11-06,18:38:09.000,310,11045491,13245,0,1699295888,12998.768028599989,78.03591297000094,53553.820107600004
2023-11-06,18:38:10.000,310,11045500,13205,0,1699295889,12998.606357160003,78.38132033999864,53553.63844248
2023-11-06,18:38:11.000,310,11045501,13085,0,1699295890,12998.673720259998,78.69148205999954,53553.554597040005
2023-11-06,18:38:12.000,310,11045490,12725,0,1699295891,12998.734347049998,79.05098769000324,53553.42882888001
2023-11-06,18:38:13.000,310,11045483,13085,0,1699295892,12998.862336939994,79.35410028000479,53553.32402208
2023-11-06,18:38:14.000,310,11045498,13325,0,1699295893,12999.084635169995,79.55852505000075,53553.219215280005
2023-11-06,18:38:15.000,310,11045475,12965,0,1699295894,12999.394505429991,79.63606548000098,53553.07248576001
2023-11-06,18:38:16.000,310,11045494,12845,0,1699295895,12999.690903069997,79.81934285999887,53553.07248576001
2023-11-06,18:38:17.000,310,11045506,12925,0,1699295896,12999.953619159998,80.03081676000147,53552.91876912
2023-11-06,18:38:18.000,310,11045495,13005,0,1699295897,13000.12876321999,80.27753631000087,53552.78601384001
2023-11-06,18:38:19.000,310,11045516,12845,0,1699295898,13000.175917389999,80.59474716000113,53552.67421992
2023-11-06,18:38:20.000,310,11045494,12925,0,1699295899,13000.29043465999,80.90490888000204,53552.60434872
2023-11-06,18:38:21.000,310,11045491,12765,0,1699295900,13000.55315074999,81.10228451999865,53552.562426
2023-11-06,18:38:22.000,310,11045494,13205,0,1699295901,13000.782185290002,81.27146363999782,53552.57640024
2023-11-06,18:38:23.000,310,11045477,12925,0,1699295902,13000.896702559992,81.34900406999805,53552.46460632
2023-11-06,18:38:24.000,310,11045513,12965,0,1699295903,13000.856284699992,81.38424972000212,53552.37377376001
2023-11-06,18:38:25.000,310,11045523,13005,0,1699295904,13000.849548389997,81.29261103000317,53552.380760880005
2023-11-06,18:38:26.000,310,11045483,13045,0,1699295905,13000.788921599997,81.16572669000016,53552.29691544
2023-11-06,18:38:27.000,310,11045481,13005,0,1699295906,13000.748503739997,81.17277581999952,53552.261979840005
2023-11-06,18:38:28.000,310,11045509,13445,0,1699295907,13000.761976360001,81.39129885000148,53552.15018592
2023-11-06,18:38:29.000,310,11045477,13245,0,1699295908,13000.795657909992,81.68736231000366,53552.05236624
2023-11-06,18:38:30.000,310,11045528,12925,0,1699295909,13000.903438870002,81.8635905600022,53551.996469280006
2023-11-06,18:38:31.000,310,11045488,13205,0,1699295910,13001.024692450002,81.91293446999771,53552.01743064001
2023-11-06,18:38:32.000,310,11045463,13085,0,1699295911,13001.071846619998,82.03981881000072,53551.98249504
2023-11-06,18:38:33.000,310,11045491,13285,0,1699295912,13001.112264479998,82.15965402000438,53551.85672688
2023-11-06,18:38:34.000,310,11045509,12885,0,1699295913,13001.145946029988,82.34998053000163,53551.863714
2023-11-06,18:38:35.000,310,11045510,12925,0,1699295914,13001.119000789993,82.4204718300025,53551.76589432
2023-11-06,18:38:36.000,310,11045477,12925,0,1699295915,13001.071846619998,82.4204718300025,53551.68204888001
2023-11-06,18:38:37.000,310,11045465,12965,0,1699295916,13000.991010899997,82.44866834999993,53551.67506176
2023-11-06,18:38:38.000,310,11045506,13245,0,1699295917,13000.896702559992,82.37112791999971,53551.6191648
2023-11-06,18:38:39.000,310,11045524,13125,0,1699295918,13000.836075769992,82.23719445000461,53551.56326784001
2023-11-06,18:38:40.000,310,11045493,12925,0,1699295919,13000.694613259991,82.14555575999839,53551.55628072
2023-11-06,18:38:41.000,310,11045547,12845,0,1699295920,13000.62051385,82.0750644600048,53551.50737088
2023-11-06,18:38:42.000,310,11045443,13125,0,1699295921,13000.546414439996,82.15260488999775,53551.4095512
2023-11-06,18:38:43.000,310,11045468,13285,0,1699295922,13000.566623369996,82.10326098000223,53551.39557696001
2023-11-06,18:38:44.000,310,11045481,12925,0,1699295923,13000.53294181999,82.01162229000329,53551.22089896
2023-11-06,18:38:45.000,310,11045441,12805,0,1699295924,13000.49252395999,81.93408186000306,53551.206924720005
2023-11-06,18:38:46.000,310,11045475,13085,0,1699295925,13000.55988706,81.68736231000366,53551.24884744001
2023-11-06,18:38:47.000,310,11045477,13005,0,1699295926,13000.55315074999,81.53228145000321,53551.2348732
2023-11-06,18:38:48.000,310,11045523,12965,0,1699295927,13000.53294181999,81.4053971100002,53551.19295048
2023-11-06,18:38:49.000,310,11045524,12565,0,1699295928,13000.49926027,81.34195493999869,53551.10211792001
2023-11-06,18:38:50.000,310,11045537,13125,0,1699295929,13000.505996579996,81.3701514600034,53551.01827248
2023-11-06,18:38:51.000,310,11045527,12965,0,1699295930,13000.5194692,81.41949536999891,53550.99731112
2023-11-06,18:38:52.000,310,11045500,12925,0,1699295931,13000.5194692,81.46179015000234,53550.99731112
2023-11-06,18:38:53.000,310,11045494,13165,0,1699295932,13000.39147930999,81.39834798000084,53550.97634976
2023-11-06,18:38:54.000,310,11045487,12805,0,1699295933,13000.101817979994,81.34900406999805,53550.84359448001
2023-11-06,18:38:55.000,310,11045517,13245,0,1699295934,13000.014245949998,81.41244623999955,53550.86455584001
2023-11-06,18:38:56.000,310,11045518,13005,0,1699295935,13000.014245949998,81.3701514600034,53550.87853008
2023-11-06,18:38:57.000,310,11045514,13245,0,1699295936,13000.034454879999,81.41949536999891,53550.85756872
2023-11-06,18:38:58.000,310,11045464,12925,0,1699295937,12999.913201299998,81.26441450999846,53550.79468464001
2023-11-06,18:38:59.000,310,11045514,13125,0,1699295938,12999.690903069997,81.16572669000016,53550.67590360001
2023-11-06,18:39:00.000,310,11045483,13005,0,1699295939,12999.515759009992,81.13753017000272,53550.59904528001
2023-11-06,18:39:01.000,310,11045503,12965,0,1699295940,12999.33387863999,81.0599897400025,53550.654942240006
2023-11-06,18:39:02.000,310,11045495,12965,0,1699295941,12999.13852565,80.99654757000098,53550.61301952
2023-11-06,18:39:03.000,310,11045508,12925,0,1699295942,12998.99032682999,80.96835105000355,53550.55013544
2023-11-06,18:39:04.000,310,11045495,12925,0,1699295943,12998.774764909998,80.9472036599982,53550.438341520006
2023-11-06,18:39:05.000,310,11045515,12805,0,1699295944,12998.619829779993,80.97540018000291,53550.51519984
2023-11-06,18:39:06.000,310,11045528,13045,0,1699295945,12998.390795239997,80.98949844000163,53550.3964188
2023-11-06,18:39:07.000,310,11045529,12965,0,1699295946,12998.11460652999,80.9119580100014,53550.41039304001
2023-11-06,18:39:08.000,310,11045486,12965,0,1699295947,12997.75084578999,80.85556496999925,53550.298599120004
2023-11-06,18:39:09.000,310,11045492,12885,0,1699295948,12997.346667190002,80.69343497999944,53550.22174080001
2023-11-06,18:39:10.000,310,11045525,13165,0,1699295949,12996.976170139991,80.59474716000113,53550.151869600006
2023-11-06,18:39:11.000,310,11045497,13085,0,1699295950,12996.77408083999,80.38327325999853,53550.17283096001
2023-11-06,18:39:12.000,310,11045490,13205,0,1699295951,12996.437265339999,80.18589762000192,53550.08898552
2023-11-06,18:39:13.000,310,11045510,13045,0,1699295952,12996.073504599997,79.98852197999804,53550.04007568
2023-11-06,18:39:14.000,310,11045486,12725,0,1699295953,12995.64238076,79.78409721000207,53549.92828176001
2023-11-06,18:39:15.000,310,11045537,13085,0,1699295954,12995.31230156999,79.46688636000181,53549.935268880006
2023-11-06,18:39:16.000,310,11045465,13205,0,1699295955,12994.941804519993,79.14967551000154,53549.87937192
2023-11-06,18:39:17.000,310,11045541,12925,0,1699295956,12994.564571160001,78.74787510000169,53549.78853936001
2023-11-06,18:39:18.000,310,11045485,13005,0,1699295957,12994.25470089999,78.36017295000056,53549.73962952001
2023-11-06,18:39:19.000,310,11045500,12965,0,1699295958,12993.857258609998,77.92312689000391,53549.69071968001
2023-11-06,18:39:20.000,310,11045464,13125,0,1699295959,12993.459816319992,77.50722821999807,53549.69071968001
2023-11-06,18:39:21.000,310,11045542,12885,0,1699295960,12993.19710022999,77.0913295499995,53549.61386136
2023-11-06,18:39:22.000,310,11045509,13045,0,1699295961,12992.759240079999,76.78821695999795,53549.55097728001
2023-11-06,18:39:23.000,310,11045480,13085,0,1699295962,12992.307907310002,76.42871133000153,53549.44617048
2023-11-06,18:39:24.000,310,11045490,13085,0,1699295963,12991.809420369995,76.11854961000063,53549.30642808001
2023-11-06,18:39:25.000,310,11045464,12965,0,1699295964,12991.351351290003,75.80838788999972,53549.243544000004
2023-11-06,18:39:26.000,310,11045460,13165,0,1699295965,12990.947172690001,75.47002965000138,53549.22258264
2023-11-06,18:39:27.000,310,11045466,12885,0,1699295966,12990.569939329995,75.07527837000089,53549.21559552001
2023-11-06,18:39:28.000,310,11045490,12685,0,1699295967,12990.179233349998,74.67347796000104,53549.04091752
2023-11-06,18:39:29.000,310,11045508,13165,0,1699295968,12989.842417849992,74.30692319999798,53548.93611072
2023-11-06,18:39:30.000,310,11045534,13565,0,1699295969,12989.552756519995,74.10249843000202,53548.88720088
2023-11-06,18:39:31.000,310,11045491,12925,0,1699295970,12989.28330412,73.89102452999941,53548.84527816
2023-11-06,18:39:32.000,310,11045501,12885,0,1699295971,12989.000379099998,73.64430498000002,53548.74745848
2023-11-06,18:39:33.000,310,11045485,13365,0,1699295972,12988.744399319992,73.39758543000062,53548.642651680006
2023-11-06,18:39:34.000,310,11045497,13125,0,1699295973,12988.46821061,73.21430805000273,53548.572780480004
2023-11-06,18:39:35.000,310,11045497,13325,0,1699295974,12988.192021899995,72.96758850000333,53548.593741840006
2023-11-06,18:39:36.000,310,11045507,12965,0,1699295975,12987.902360569999,72.70677068999794,53548.56579336001
2023-11-06,18:39:37.000,310,11045524,12805,0,1699295976,12987.572281380002,72.42480549000175,53548.48194792
2023-11-06,18:39:38.000,310,11045524,12965,0,1699295977,12987.16136646999,72.10054551000212,53548.370154
2023-11-06,18:39:39.000,310,11045531,13005,0,1699295978,12986.79760572999,71.7762855300025,53548.31425704
2023-11-06,18:39:40.000,310,11045497,12845,0,1699295979,12986.433844990002,71.48727119999967,53548.22342448
2023-11-06,18:39:41.000,310,11045479,13165,0,1699295980,12986.157656279996,71.2828464300037,53548.04175936001
2023-11-06,18:39:42.000,310,11045457,13325,0,1699295981,12985.995984839996,71.09956904999854,53548.118617680004
2023-11-06,18:39:43.000,310,11045471,13285,0,1699295982,12985.82757709,71.00793035999959,53548.00682376
2023-11-06,18:39:44.000,310,11045464,13205,0,1699295983,12985.62548779,70.95153732000472,53547.83913288
2023-11-06,18:39:45.000,310,11045497,13205,0,1699295984,12985.470552659994,70.93743905999872,53547.8111844
2023-11-06,18:39:46.000,310,11045463,13125,0,1699295985,12985.335826459988,70.91629167000065,53547.72733896001
2023-11-06,18:39:47.000,310,11045492,13205,0,1699295986,12985.275199670003,70.90219341000193,53547.6015708
2023-11-06,18:39:48.000,310,11045509,13125,0,1699295987,12984.992274650001,70.9726847100028,53547.51073824001
2023-11-06,18:39:49.000,310,11045520,13045,0,1699295988,12984.81039428,71.06432340000174,53547.39195720001
2023-11-06,18:39:50.000,310,11045498,13285,0,1699295989,12984.68240438999,71.06432340000174,53547.41291856001
2023-11-06,18:39:51.000,310,11045507,13245,0,1699295990,12984.56115080999,71.09251991999918,53547.40593144
2023-11-06,18:39:52.000,310,11045501,13165,0,1699295991,12984.365797819999,71.14186383000197,53547.24522768001
2023-11-06,18:39:53.000,310,11045467,12925,0,1699295992,12984.163708519998,71.12071644000389,53547.10548528001
2023-11-06,18:39:54.000,310,11045459,13205,0,1699295993,12983.927937669992,71.0713725300011,53546.944781520004
2023-11-06,18:39:55.000,310,11045471,12965,0,1699295994,12983.847101949992,71.04317601000366,53546.83997472001
2023-11-06,18:39:56.000,310,11045524,13165,0,1699295995,12983.779738849997,70.91629167000065,53546.777090640004
2023-11-06,18:39:57.000,310,11045464,13045,0,1699295996,12983.671957890001,70.68367037999997,53546.6583096
2023-11-06,18:39:58.000,310,11045494,13245,0,1699295997,12983.63154003,70.465147349998,53546.62337400001
2023-11-06,18:39:59.000,310,11045511,13125,0,1699295998,12983.584385859991,70.18318215000181,53546.441708880004
2023-11-06,18:40:00.000,310,11045502,13005,0,1699295999,12983.57091324,69.8730204300009,53546.32292784
2023-11-06,18:40:01.000,310,11045461,12885,0,1699296000,12983.476604899995,69.35843394000403,53546.25305664
2023-11-06,18:40:02.000,310,11045475,12965,0,1699296001,12983.22736143,68.97778092000226,53546.14126272
2023-11-06,18:40:03.000,310,11045485,12885,0,1699296002,12983.025272129998,68.61827528999856,53545.97357184
2023-11-06,18:40:04.000,310,11045481,13165,0,1699296003,12982.863600689998,68.19532749000064,53545.742996880006
2023-11-06,18:40:05.000,310,11045498,13045,0,1699296004,12982.796237590002,67.8076253399995,53545.61722872001
2023-11-06,18:40:06.000,310,11045480,13045,0,1699296005,12982.789501279993,67.45516884000244,53545.49146056
2023-11-06,18:40:07.000,310,11045497,13165,0,1699296006,12982.823182829998,67.09566320999875,53545.41460224
2023-11-06,18:40:08.000,310,11045472,13165,0,1699296007,12982.957909029989,66.7573049700004,53545.27485984
2023-11-06,18:40:09.000,310,11045538,13405,0,1699296008,12982.978117959989,66.48943803000293,53545.14909168
2023-11-06,18:40:10.000,310,11045475,12845,0,1699296009,12982.850128069993,66.39779934000398,53544.904542480006
2023-11-06,18:40:11.000,310,11045478,13125,0,1699296010,12982.735610800002,66.27796413000033,53544.72986448001
2023-11-06,18:40:12.000,310,11045498,12845,0,1699296011,12982.654775080002,66.2004237000001,53544.60409632
2023-11-06,18:40:13.000,310,11045530,12925,0,1699296012,12982.520048879996,66.12993239999923,53544.50627664
2023-11-06,18:40:14.000,310,11045461,13085,0,1699296013,12982.31122327,66.11583414000052,53544.40845696
2023-11-06,18:40:15.000,310,11045483,12925,0,1699296014,12982.04177086999,66.12288326999987,53544.19185624
2023-11-06,18:40:16.000,310,11045506,13045,0,1699296015,12981.812736329994,66.15812892000395,53544.03115248
2023-11-06,18:40:17.000,310,11045539,13085,0,1699296016,12981.725164299998,66.41894673000206,53543.8634616
2023-11-06,18:40:18.000,310,11045529,13005,0,1699296017,12981.603910719998,66.6938627999989,53543.75166768001
2023-11-06,18:40:19.000,310,11045514,12925,0,1699296018,12981.563492859997,66.91943496000022,53543.563015440006
2023-11-06,18:40:20.000,310,11045511,12925,0,1699296019,12981.711691679993,67.12385973000346,53543.47218288
2023-11-06,18:40:21.000,310,11045491,12965,0,1699296020,12981.907044669999,67.28598972000327,53543.38135032
2023-11-06,18:40:22.000,310,11045528,13365,0,1699296021,12982.04850718,67.39172667000093,53543.29051776
2023-11-06,18:40:23.000,310,11045471,13205,0,1699296022,12982.16976076,67.47631623000052,53543.0948784
2023-11-06,18:40:24.000,310,11045512,13245,0,1699296023,12982.405531609991,67.40582492999965,53543.03199432001
2023-11-06,18:40:25.000,310,11045495,12725,0,1699296024,12982.573939360002,67.26484232999792,53542.94814888
2023-11-06,18:40:26.000,310,11045509,13125,0,1699296025,12982.722138179997,67.03927017000387,53542.80840648
2023-11-06,18:40:27.000,310,11045492,13165,0,1699296026,12982.836655450003,66.77845235999848,53542.76648376001
2023-11-06,18:40:28.000,310,11045545,13125,0,1699296027,12982.930963789993,66.53878193999844,53542.68962544
2023-11-06,18:40:29.000,310,11045494,13085,0,1699296028,12983.011799509994,66.2991115199984,53542.51494744
2023-11-06,18:40:30.000,310,11045531,13125,0,1699296029,12983.18020725999,66.02419545000157,53542.50097320001
2023-11-06,18:40:31.000,310,11045505,13125,0,1699296030,12983.46313227999,65.77747590000217,53542.47302472
2023-11-06,18:40:32.000,310,11045555,13285,0,1699296031,12983.786475159992,65.41092113999912,53542.38219216001
2023-11-06,18:40:33.000,310,11045511,13445,0,1699296032,12984.049191249993,65.10075941999821,53542.319308080005
2023-11-06,18:40:34.000,310,11045508,12965,0,1699296033,12984.183917449998,64.91748204000032,53542.081746
2023-11-06,18:40:35.000,310,11045483,12925,0,1699296034,12984.278225789989,64.93158029999904,53542.053797520006
2023-11-06,18:40:36.000,310,11045469,13085,0,1699296035,12984.50052401999,64.81174509000266,53542.00488768001
2023-11-06,18:40:37.000,310,11045484,13005,0,1699296036,12984.74303117999,64.69895900999836,53541.92802936001
2023-11-06,18:40:38.000,310,11045498,13285,0,1699296037,12985.147209779992,64.69895900999836,53541.865145280004
2023-11-06,18:40:39.000,310,11045489,12805,0,1699296038,12985.510970519994,64.78354856999795,53541.80924832001
2023-11-06,18:40:40.000,310,11045510,13205,0,1699296039,12985.733268749995,64.78354856999795,53541.66950592001
2023-11-06,18:40:41.000,310,11045495,13165,0,1699296040,12985.935358049996,64.62141857999814,53541.66950592001
2023-11-06,18:40:42.000,310,11045498,13285,0,1699296041,12986.022930079991,64.50863250000111,53541.56469912
2023-11-06,18:40:43.000,310,11045460,12925,0,1699296042,12986.191337830001,64.36060077000002,53541.557712
2023-11-06,18:40:44.000,310,11045486,13045,0,1699296043,12986.332800340002,64.12093034999998,53541.44591808
2023-11-06,18:40:45.000,310,11045468,13405,0,1699296044,12986.494471780003,63.853063410002505,53541.39002112
2023-11-06,18:40:46.000,310,11045476,13045,0,1699296045,12986.736978939989,63.51470517000416,53541.40399536001
2023-11-06,18:40:47.000,310,11045496,13085,0,1699296046,12986.90538669,63.176346929998545,53541.383034000006
2023-11-06,18:40:48.000,310,11045480,13445,0,1699296047,12987.053585509995,62.8379886900002,53541.32014992
2023-11-06,18:40:49.000,310,11045512,13005,0,1699296048,12987.20852064,62.4925813200025,53541.23630448001
2023-11-06,18:40:50.000,310,11045521,12845,0,1699296049,12987.316301599996,62.20356698999967,53541.11752344001
2023-11-06,18:40:51.000,310,11045470,12885,0,1699296050,12987.525127209992,62.09078091000265,53541.12451056
2023-11-06,18:40:52.000,310,11045474,12965,0,1699296051,12987.747425439993,61.97094569999899,53541.096562080005
2023-11-06,18:40:53.000,310,11045486,13205,0,1699296052,12987.801315919998,61.85111049000261,53541.00572952
2023-11-06,18:40:54.000,310,11045520,13085,0,1699296053,12987.895624259989,61.79471745000046,53540.98476816
2023-11-06,18:40:55.000,310,11045481,12885,0,1699296054,12988.04382308,61.773570060002385,53541.00572952
2023-11-06,18:40:56.000,310,11045511,13005,0,1699296055,12988.38737489,61.65373484999873,53541.04066512001
2023-11-06,18:40:57.000,310,11045506,12645,0,1699296056,12988.575991569996,61.357671390003816,53540.977781040005
2023-11-06,18:40:58.000,310,11045525,12765,0,1699296057,12988.751135630002,61.05455880000227,53540.91489696
2023-11-06,18:40:59.000,310,11045488,12885,0,1699296058,12988.751135630002,60.87128142000438,53540.761180320005
2023-11-06,18:41:00.000,310,11045515,13005,0,1699296059,12988.656827289997,60.74439708000136,53540.72624472
2023-11-06,18:41:01.000,310,11045450,12845,0,1699296060,12988.629882050001,60.462431879997894,53540.76816744
2023-11-06,18:41:02.000,310,11045482,13085,0,1699296061,12988.25938499999,60.16636842000298,53540.691309120004
2023-11-06,18:41:03.000,310,11045478,13125,0,1699296062,12987.99666890999,60.095877120002115,53540.58650232001
2023-11-06,18:41:04.000,310,11045455,13165,0,1699296063,12987.814788539989,60.06063146999804,53540.509644
2023-11-06,18:41:05.000,310,11045488,13285,0,1699296064,12987.666589719993,59.94079626000166,53540.55156672
2023-11-06,18:41:06.000,310,11045470,12845,0,1699296065,12987.491445660002,59.84915757000272,53540.45374704
2023-11-06,18:41:07.000,310,11045454,13405,0,1699296066,12987.289356360001,59.71522410000034,53540.334966
2023-11-06,18:41:08.000,310,11045520,13085,0,1699296067,12987.235465879996,59.517848460003734,53540.258107680005
2023-11-06,18:41:09.000,310,11045459,13125,0,1699296068,12987.14115753999,59.30637456000113,53540.22317208
2023-11-06,18:41:10.000,310,11045495,13205,0,1699296069,12987.201784329991,59.08785152999917,53540.13233952001
2023-11-06,18:41:11.000,310,11045501,12885,0,1699296070,12987.356719459996,58.92572153999936,53540.15330088001
2023-11-06,18:41:12.000,310,11045529,12725,0,1699296071,12987.525127209992,58.84113197999977,53540.041506960006
2023-11-06,18:41:13.000,310,11045533,13045,0,1699296072,12987.733952819988,58.834082850000414,53540.08342968001
2023-11-06,18:41:14.000,310,11045516,12885,0,1699296073,12988.030350459994,58.86227936999785,53539.97862288
2023-11-06,18:41:15.000,310,11045441,13205,0,1699296074,12988.441265369991,58.93277066999872,53539.94368728001
2023-11-06,18:41:16.000,310,11045507,12925,0,1699296075,12988.757871939997,58.94686893000471,53539.90875168
2023-11-06,18:41:17.000,310,11045507,12965,0,1699296076,12988.926279689993,58.93981979999808,53539.93670016
2023-11-06,18:41:18.000,310,11045485,13005,0,1699296077,12988.798289799997,59.20063761000347,53539.922725920005
2023-11-06,18:41:19.000,310,11045472,13085,0,1699296078,12988.811762420002,59.398013250000076,53539.91573880001
2023-11-06,18:41:20.000,310,11045520,13005,0,1699296079,12988.973433859988,59.48965193999902,53539.852854720004
2023-11-06,18:41:21.000,310,11045489,12965,0,1699296080,12989.135105299989,59.53899585000181,53539.88779032
2023-11-06,18:41:22.000,310,11045463,12885,0,1699296081,12989.229413639994,59.65883105999819,53539.83189336
2023-11-06,18:41:23.000,310,11045478,13005,0,1699296082,12989.350667219995,59.60948715000268,53539.852854720004
2023-11-06,18:41:24.000,310,11045507,12805,0,1699296083,12989.45844817999,59.694076710002264,53539.76202216
2023-11-06,18:41:25.000,310,11045475,13165,0,1699296084,12989.680746409991,59.7222732299997,53539.86682896001
2023-11-06,18:41:26.000,310,11045496,13005,0,1699296085,12989.849154160001,59.77161714000249,53539.90875168
2023-11-06,18:41:27.000,310,11045470,12965,0,1699296086,12990.004089289992,59.75751888000377,53539.93670016
2023-11-06,18:41:28.000,310,11045528,13205,0,1699296087,12990.172497039988,59.7222732299997,53539.96464864001
2023-11-06,18:41:29.000,310,11045477,13205,0,1699296088,12990.327432169994,59.53899585000181,53539.91573880001
2023-11-06,18:41:30.000,310,11045478,13005,0,1699296089,12990.590148259995,59.461455420001585,53540.00657136
2023-11-06,18:41:31.000,310,11045511,12845,0,1699296090,12990.792237559996,59.49670106999838,53540.09740392
2023-11-06,18:41:32.000,310,11045456,12925,0,1699296091,12990.947172690001,59.517848460003734,53540.15330088001
2023-11-06,18:41:33.000,310,11045477,13005,0,1699296092,12991.075162579997,59.461455420001585,53540.23015920001
2023-11-06,18:41:34.000,310,11045481,12965,0,1699296093,12991.196416159997,59.517848460003734,53540.2650948
2023-11-06,18:41:35.000,310,11045489,13125,0,1699296094,12991.223361399992,59.468504550000944,53540.38387584
2023-11-06,18:41:36.000,310,11045509,12925,0,1699296095,12991.129053060002,59.36981673000264,53540.50265688
2023-11-06,18:41:37.000,310,11045528,13285,0,1699296096,12990.994326859996,59.24293238999962,53540.53759248001
2023-11-06,18:41:38.000,310,11045472,13085,0,1699296097,12990.83939172999,59.08785152999917,53540.62143792
2023-11-06,18:41:39.000,310,11045514,13085,0,1699296098,12990.650775049995,58.876377630003844,53540.68432200001
2023-11-06,18:41:40.000,310,11045529,13045,0,1699296099,12990.52278516,58.6719528600006,53540.78214168001
2023-11-06,18:41:41.000,310,11045491,13045,0,1699296100,12990.347641099994,58.48162635000335,53540.879961360006
2023-11-06,18:41:42.000,310,11045482,13165,0,1699296101,12990.206178589993,58.192612020000524,53540.859000000004
2023-11-06,18:41:43.000,310,11045522,13245,0,1699296102,12990.098397629998,57.93179421000241,53540.91489696
2023-11-06,18:41:44.000,310,11045457,12925,0,1699296103,12990.084925009993,57.69212379000237,53541.01970376001
2023-11-06,18:41:45.000,310,11045507,13165,0,1699296104,12990.010825600002,57.56523944999935,53540.98476816
2023-11-06,18:41:46.000,310,11045483,13085,0,1699296105,12989.903044639992,57.45245337000233,53541.026690880004
2023-11-06,18:41:47.000,310,11045471,12965,0,1699296106,12989.835681539997,57.424256850004895,53541.06162648
2023-11-06,18:41:48.000,310,11045476,13045,0,1699296107,12989.929989880002,57.45950250000169,53541.06861360001
2023-11-06,18:41:49.000,310,11045500,13285,0,1699296108,12989.970407740002,57.46655163000105,53540.99175528001
2023-11-06,18:41:50.000,310,11045437,12965,0,1699296109,12990.071452390002,57.501797279997845,53540.99175528001
2023-11-06,18:41:51.000,310,11045483,13205,0,1699296110,12990.132079180003,57.551141190000635,53541.01970376001
2023-11-06,18:41:52.000,310,11045465,13205,0,1699296111,12990.327432169994,57.551141190000635,53541.12451056
2023-11-06,18:41:53.000,310,11045548,13005,0,1699296112,12990.374586339989,57.58638684000471,53541.25027872
2023-11-06,18:41:54.000,310,11045528,12925,0,1699296113,12990.320695859999,57.64982900999894,53541.2432916
2023-11-06,18:41:55.000,310,11045502,13045,0,1699296114,12990.260069069998,57.70622205000109,53541.25027872
2023-11-06,18:41:56.000,310,11045476,13045,0,1699296115,12990.152288109988,57.81900812999811,53541.264252960005
2023-11-06,18:41:57.000,310,11045515,13285,0,1699296116,12990.091661320002,57.93179421000241,53541.33412416001
2023-11-06,18:41:58.000,310,11045494,12925,0,1699296117,12990.017561909997,58.07277681000414,53541.37604688001
2023-11-06,18:41:59.000,310,11045464,12925,0,1699296118,12989.849154160001,58.17146463000245,53541.44591808
2023-11-06,18:42:00.000,310,11045491,12725,0,1699296119,12989.653801169996,58.39703679000377,53541.39700824
2023-11-06,18:42:01.000,310,11045508,12805,0,1699296120,12989.45844817999,58.67900198999996,53541.4878408
2023-11-06,18:42:02.000,310,11045487,13005,0,1699296121,12989.269831499994,59.010311099998944,53541.480853680005
2023-11-06,18:42:03.000,310,11045524,12885,0,1699296122,12989.23614994999,59.29932543000177,53541.480853680005
2023-11-06,18:42:04.000,310,11045519,12965,0,1699296123,12989.135105299989,59.66588019000483,53541.39700824
2023-11-06,18:42:05.000,310,11045496,13125,0,1699296124,12989.007115409993,59.94784539000102,53541.35508552001
2023-11-06,18:42:06.000,310,11045477,13005,0,1699296125,12989.061005889998,60.35669493000023,53541.44591808
2023-11-06,18:42:07.000,310,11045513,13045,0,1699296126,12989.054269579989,60.680954909999855,53541.4878408
2023-11-06,18:42:08.000,310,11045500,13045,0,1699296127,12989.047533269993,61.075706190000346,53541.480853680005
2023-11-06,18:42:09.000,310,11045534,13285,0,1699296128,12989.040796959998,61.38586791000125,53541.431943840005
2023-11-06,18:42:10.000,310,11045492,13245,0,1699296129,12988.912807070003,61.56209615999978,53541.36905976
2023-11-06,18:42:11.000,310,11045484,12925,0,1699296130,12988.791553490002,61.731275279998954,53541.37604688001
2023-11-06,18:42:12.000,310,11045510,12965,0,1699296131,12988.602936809992,61.96389656999963,53541.29220144
2023-11-06,18:42:13.000,310,11045491,12925,0,1699296132,12988.333484409995,62.22471437999775,53541.34111128
2023-11-06,18:42:14.000,310,11045446,12965,0,1699296133,12988.111186179995,62.60536739999952,53541.313162800005
2023-11-06,18:42:15.000,310,11045476,13085,0,1699296134,12987.848470089993,62.936676509998506,53541.264252960005
2023-11-06,18:42:16.000,310,11045476,13005,0,1699296135,12987.740689129998,63.2961821400022,53541.2432916
2023-11-06,18:42:17.000,310,11045520,13205,0,1699296136,12987.646380789993,63.59929473000375,53541.15944616001
2023-11-06,18:42:18.000,310,11045502,12885,0,1699296137,12987.565545069992,63.95175123000081,53541.08957496001
2023-11-06,18:42:19.000,310,11045500,13085,0,1699296138,12987.471236730002,64.1350286099987,53541.05463936
2023-11-06,18:42:20.000,310,11045501,12885,0,1699296139,12987.356719459996,64.23371643000428,53540.94284544
2023-11-06,18:42:21.000,310,11045500,12885,0,1699296140,12987.376928389996,64.21961816999828,53540.99874240001
2023-11-06,18:42:22.000,310,11045486,13045,0,1699296141,12987.349983150001,64.1491268700047,53540.95681968
2023-11-06,18:42:23.000,310,11045490,13045,0,1699296142,12987.451027800002,63.909456450004654,53540.94284544
2023-11-06,18:42:24.000,310,11045511,12885,0,1699296143,12987.504918279992,63.69093342000269,53540.85201288001
2023-11-06,18:42:25.000,310,11045505,12885,0,1699296144,12987.626171859993,63.331427789999,53540.82406440001
2023-11-06,18:42:26.000,310,11045476,13085,0,1699296145,12987.747425439993,63.0847082399996,53540.76816744
2023-11-06,18:42:27.000,310,11045493,12965,0,1699296146,12987.929305809994,62.74635000000126,53540.70528336001
2023-11-06,18:42:28.000,310,11045507,12605,0,1699296147,12988.05729569999,62.42913915000099,53540.70528336001
2023-11-06,18:42:29.000,310,11045510,13125,0,1699296148,12988.252648689995,62.15422308000416,53540.5795152
2023-11-06,18:42:30.000,310,11045515,12925,0,1699296149,12988.48841954,61.992093090004346,53540.61445080001
2023-11-06,18:42:31.000,310,11045454,12765,0,1699296150,12988.771344560002,61.9357000500022,53540.593489440005
2023-11-06,18:42:32.000,310,11045472,13085,0,1699296151,12988.885861829993,61.87225788000069,53540.55156672
2023-11-06,18:42:33.000,310,11045491,12765,0,1699296152,12989.020588029998,61.85815962000197,53540.41881144001
2023-11-06,18:42:34.000,310,11045503,13125,0,1699296153,12989.162050539999,61.942749180001556,53540.376888720006
2023-11-06,18:42:35.000,310,11045482,13205,0,1699296154,12989.350667219995,62.126026559999445,53540.30003040001
2023-11-06,18:42:36.000,310,11045454,13085,0,1699296155,12989.613383309996,62.42209002000163,53540.258107680005
2023-11-06,18:42:37.000,310,11045517,12845,0,1699296156,12989.923253569992,62.65471131000231,53540.17426224
2023-11-06,18:42:38.000,310,11045503,12805,0,1699296157,12990.300486929998,62.85913607999828,53540.1952236
2023-11-06,18:42:39.000,310,11045527,12965,0,1699296158,12990.64403874,63.02126606999809,53540.188236480004
2023-11-06,18:42:40.000,310,11045496,13245,0,1699296159,12990.82591911,63.15519954000047,53540.10439104
2023-11-06,18:42:41.000,310,11045525,12885,0,1699296160,12991.041481029992,63.2961821400022,53540.11137816001
2023-11-06,18:42:42.000,310,11045511,13085,0,1699296161,12991.108844130002,63.50060690999817,53540.06945544
2023-11-06,18:42:43.000,310,11045505,13165,0,1699296162,12991.169470920002,63.74027732999821,53540.090416800005
2023-11-06,18:42:44.000,310,11045492,13245,0,1699296163,12991.216625089997,63.98699688000488,53540.06945544
2023-11-06,18:42:45.000,310,11045501,12885,0,1699296164,12991.162734609992,64.1984707800002,53539.99259712001
2023-11-06,18:42:46.000,310,11045512,13005,0,1699296165,12991.243570329993,64.45223945999896,53539.99958424
2023-11-06,18:42:47.000,310,11045486,12925,0,1699296166,12991.398505459998,64.63551684000413,53540.06945544
2023-11-06,18:42:48.000,310,11045460,12965,0,1699296167,12991.519759039998,64.79059770000458,53540.041506960006
2023-11-06,18:42:49.000,310,11045535,12925,0,1699296168,12991.661221549999,64.81174509000266,53540.0554812
2023-11-06,18:42:50.000,310,11045483,13005,0,1699296169,12991.72184834,64.83289248000074,53540.02753272
2023-11-06,18:42:51.000,310,11045493,13285,0,1699296170,12991.84310192,64.83289248000074,53539.96464864001
2023-11-06,18:42:52.000,310,11045485,13005,0,1699296171,12991.9643555,64.74125379000179,53539.90176456
2023-11-06,18:42:53.000,310,11045480,12925,0,1699296172,12992.220335279992,64.61436944999878,53539.95766152
2023-11-06,18:42:54.000,310,11045511,13045,0,1699296173,12992.429160890002,64.50158337000175,53539.96464864001
2023-11-06,18:42:55.000,310,11045456,13125,0,1699296174,12992.604304949993,64.41699381000217,53539.922725920005
2023-11-06,18:42:56.000,310,11045472,13045,0,1699296175,12992.698613289998,64.37469902999874,53539.90176456
2023-11-06,18:42:57.000,310,11045495,12965,0,1699296176,12992.89396627999,64.29715859999851,53539.89477744001
2023-11-06,18:42:58.000,310,11045497,12845,0,1699296177,12993.08258296,64.31830599000386,53539.8808032
2023-11-06,18:42:59.000,310,11045458,13125,0,1699296178,12993.291408569996,64.33240425000258,53539.803944880005
2023-11-06,18:43:00.000,310,11045464,12685,0,1699296179,12993.520443109992,64.3465025100013,53539.755035040005
2023-11-06,18:43:01.000,310,11045507,12845,0,1699296180,12993.830313369988,64.37469902999874,53539.81791912001
2023-11-06,18:43:02.000,310,11045444,13085,0,1699296181,12994.14018363,64.43109207000089,53539.810932
2023-11-06,18:43:03.000,310,11045463,13045,0,1699296182,12994.517416989991,64.4945342400024,53539.810932
2023-11-06,18:43:04.000,310,11045530,13005,0,1699296183,12994.827287250002,64.5579764100039,53539.74804792001
2023-11-06,18:43:05.000,310,11045524,13045,0,1699296184,12995.224729539994,64.62846771000477,53539.82490624001
2023-11-06,18:43:06.000,310,11045488,13325,0,1699296185,12995.55480872999,64.75535205000051,53539.82490624001
2023-11-06,18:43:07.000,310,11045520,13245,0,1699296186,12995.938778399992,64.8399416100001,53539.84586760001
2023-11-06,18:43:08.000,310,11045437,12765,0,1699296187,12996.268857589988,64.9527276900044,53539.86682896001
2023-11-06,18:43:09.000,310,11045516,12765,0,1699296188,12996.518101059999,65.02321898999799,53539.90176456
2023-11-06,18:43:10.000,310,11045482,12965,0,1699296189,12996.848180249995,65.19944724000379,53540.00657136
2023-11-06,18:43:11.000,310,11045453,13285,0,1699296190,12997.144577890002,65.38272462000168,53540.11137816001
2023-11-06,18:43:12.000,310,11045489,13285,0,1699296191,12997.333194569997,65.53780548000213,53540.209197840006
2023-11-06,18:43:13.000,310,11045517,13125,0,1699296192,12997.616119589999,65.67173895000451,53540.32099176001
2023-11-06,18:43:14.000,310,11045440,13445,0,1699296193,12997.885571989995,65.79157416000089,53540.258107680005
2023-11-06,18:43:15.000,310,11045532,13285,0,1699296194,12998.222387490001,65.99599893000413,53540.41881144001
2023-11-06,18:43:16.000,310,11045523,13125,0,1699296195,12998.586148230002,66.22862022000481,53540.51663112001
2023-11-06,18:43:17.000,310,11045524,13085,0,1699296196,12998.869073249989,66.45419237999886,53540.62143792
2023-11-06,18:43:18.000,310,11045532,13325,0,1699296197,12999.165470889995,66.72910845000297,53540.78214168001
2023-11-06,18:43:19.000,310,11045494,12925,0,1699296198,12999.347351259996,67.05336843000259,53540.879961360006
2023-11-06,18:43:20.000,310,11045459,12885,0,1699296199,12999.461868530001,67.39172667000093,53540.95681968
2023-11-06,18:43:21.000,310,11045551,12965,0,1699296200,12999.663957830002,67.63844622000033,53541.1734204
2023-11-06,18:43:22.000,310,11045515,12605,0,1699296201,12999.771738789997,67.86401838000165,53541.25027872
2023-11-06,18:43:23.000,310,11045448,12725,0,1699296202,12999.960355469993,67.99090272000467,53541.45290520001
2023-11-06,18:43:24.000,310,11045486,12965,0,1699296203,13000.14897214999,68.12483618999977,53541.60662184
2023-11-06,18:43:25.000,310,11045473,13085,0,1699296204,13000.25001679999,68.23762227000407,53541.718415760006
2023-11-06,18:43:26.000,310,11045507,13085,0,1699296205,13000.364534069995,68.3010644399983,53541.92802936001
2023-11-06,18:43:27.000,310,11045473,12885,0,1699296206,13000.47231502999,68.23057314000471,53542.12366872001
2023-11-06,18:43:28.000,310,11045465,12925,0,1699296207,13000.647459089996,68.09663967000233,53542.270398240005
2023-11-06,18:43:29.000,310,11045497,12925,0,1699296208,13000.883229940002,67.9556570700006,53542.29135960001
2023-11-06,18:43:30.000,310,11045484,12965,0,1699296209,13001.179627579993,67.78647795000143,53542.45905048001
2023-11-06,18:43:31.000,310,11045515,12965,0,1699296210,13001.55012462999,67.7089375200012,53542.57783152001
2023-11-06,18:43:32.000,310,11045512,12965,0,1699296211,13001.900412750001,67.58205317999818,53542.81539360001
2023-11-06,18:43:33.000,310,11045485,13205,0,1699296212,13002.203546700002,67.41287405999901,53542.955136
2023-11-06,18:43:34.000,310,11045485,12725,0,1699296213,13002.425844929989,67.28598972000327,53543.15077536001
2023-11-06,18:43:35.000,310,11045480,13245,0,1699296214,13002.533625889999,67.08156495000003,53543.276543520005
2023-11-06,18:43:36.000,310,11045507,13045,0,1699296215,13002.600988989994,66.8066488800032,53543.51410560001
2023-11-06,18:43:37.000,310,11045529,13005,0,1699296216,13002.54709850999,66.53173280999908,53543.73769344
2023-11-06,18:43:38.000,310,11045497,13205,0,1699296217,13002.351745519998,66.27796413000033,53543.85647448
2023-11-06,18:43:39.000,310,11045474,13445,0,1699296218,13002.082293120002,66.03829371000029,53543.91935856001
2023-11-06,18:43:40.000,310,11045537,13325,0,1699296219,13001.886940129996,65.77042677000281,53544.045126720004
2023-11-06,18:43:41.000,310,11045548,13285,0,1699296220,13001.806104409996,65.50255982999806,53544.26172744
2023-11-06,18:43:42.000,310,11045472,13085,0,1699296221,13001.63096034999,65.23469289000059,53544.36653424
2023-11-06,18:43:43.000,310,11045497,13125,0,1699296222,13001.52991569999,64.94567855999776,53544.52025088001
2023-11-06,18:43:44.000,310,11045497,13285,0,1699296223,13001.41539843,64.64256597000349,53544.77877432001
2023-11-06,18:43:45.000,310,11045501,13285,0,1699296224,13001.253726989999,64.3465025100013,53544.86960688
2023-11-06,18:43:46.000,310,11045494,12845,0,1699296225,13001.011219829998,64.01519340000232,53545.04428488001
2023-11-06,18:43:47.000,310,11045478,12925,0,1699296226,13000.735031119992,63.676835160003975,53545.1560788
2023-11-06,18:43:48.000,310,11045487,13365,0,1699296227,13000.37800669,63.2961821400022,53545.288834080005
2023-11-06,18:43:49.000,310,11045483,12885,0,1699296228,12999.940146539993,62.88733260000299,53545.40062800001
2023-11-06,18:43:50.000,310,11045484,13445,0,1699296229,12999.354087569991,62.45028653999907,53545.5403704
2023-11-06,18:43:51.000,310,11045474,13005,0,1699296230,12998.835391699999,62.06963352000457,53545.722035520004
2023-11-06,18:43:52.000,310,11045520,13085,0,1699296231,12998.417740479992,61.85815962000197,53545.79889384
2023-11-06,18:43:53.000,310,11045459,13005,0,1699296232,12998.12134284,61.65373484999873,53545.86177792001
2023-11-06,18:43:54.000,310,11045522,13125,0,1699296233,12997.683482689994,61.5761944199985,53545.80588096
2023-11-06,18:43:55.000,310,11045473,13165,0,1699296234,12997.440975529993,61.56209615999978,53545.97357184
2023-11-06,18:43:56.000,310,11045493,13005,0,1699296235,12997.104160030001,61.58324354999786,53546.01549456
2023-11-06,18:43:57.000,310,11045513,12805,0,1699296236,12996.848180249995,61.74537353999767,53546.1342756
2023-11-06,18:43:58.000,310,11045459,13245,0,1699296237,12996.484419509994,61.900454399998125,53546.176198320005
2023-11-06,18:43:59.000,310,11045481,13285,0,1699296238,12996.080240909992,62.06963352000457,53546.28100512
2023-11-06,18:44:00.000,310,11045475,12965,0,1699296239,12995.68279862,62.231763510004384,53546.37183768
2023-11-06,18:44:01.000,310,11045524,12725,0,1699296240,12995.35945574,62.32340220000333,53546.462670240006
2023-11-06,18:44:02.000,310,11045498,13205,0,1699296241,12994.766660460002,62.43618828000035,53546.49760584
2023-11-06,18:44:03.000,310,11045455,12965,0,1699296242,12994.322064,62.584220010001445,53546.50459296001
2023-11-06,18:44:04.000,310,11045480,12805,0,1699296243,12993.877467539998,62.7393008700019,53546.52555432
2023-11-06,18:44:05.000,310,11045464,13365,0,1699296244,12993.540652039992,62.85208694999892,53546.54651568
2023-11-06,18:44:06.000,310,11045493,13045,0,1699296245,12993.32509012,62.85208694999892,53546.61638688
2023-11-06,18:44:07.000,310,11045470,13285,0,1699296246,12993.149946059995,62.8379886900002,53546.70023232001
2023-11-06,18:44:08.000,310,11045478,13205,0,1699296247,12992.968065689995,62.866185210004915,53546.71420656
2023-11-06,18:44:09.000,310,11045482,13325,0,1699296248,12992.698613289998,62.91552912000043,53546.75612928
2023-11-06,18:44:10.000,310,11045479,13045,0,1699296249,12992.456106129997,63.05651172000216,53546.67228384001
2023-11-06,18:44:11.000,310,11045417,12845,0,1699296250,12992.334852549997,63.176346929998545,53546.73516792
2023-11-06,18:44:12.000,310,11045492,13005,0,1699296251,12992.011509669996,63.33847691999836,53546.70023232001
2023-11-06,18:44:13.000,310,11045519,12965,0,1699296252,12991.80268406,63.42306647999794,53546.777090640004
2023-11-06,18:44:14.000,310,11045464,12965,0,1699296253,12991.411978079988,63.42306647999794,53546.63734824
2023-11-06,18:44:15.000,310,11045464,13045,0,1699296254,12991.169470920002,63.31732953000028,53546.81202624
2023-11-06,18:44:16.000,310,11045465,13125,0,1699296255,12990.926963760001,63.232739970000694,53546.77010352001
2023-11-06,18:44:17.000,310,11045454,12765,0,1699296256,12990.812446489996,63.05651172000216,53546.71420656
2023-11-06,18:44:18.000,310,11045465,13005,0,1699296257,12990.72487446,62.774546519998694,53546.66529672
2023-11-06,18:44:19.000,310,11045499,12965,0,1699296258,12990.73834707999,62.45028653999907,53546.5884384
2023-11-06,18:44:20.000,310,11045501,13205,0,1699296259,12990.873073279996,62.25291090000246,53546.57446416001
2023-11-06,18:44:21.000,310,11045503,12805,0,1699296260,12991.196416159997,62.09783004000201,53546.57446416001
2023-11-06,18:44:22.000,310,11045543,12845,0,1699296261,12991.587122139994,61.900454399998125,53546.55350280001
2023-11-06,18:44:23.000,310,11045472,13205,0,1699296262,12992.00477336,61.74537353999767,53546.47664448
2023-11-06,18:44:24.000,310,11045444,13365,0,1699296263,12992.469578750002,61.547997900001064,53546.43472176001
2023-11-06,18:44:25.000,310,11045506,13005,0,1699296264,12993.03542878999,61.28718009000295,53546.511580080005
2023-11-06,18:44:26.000,310,11045499,13245,0,1699296265,12993.459816319992,60.955870980003965,53546.52555432
2023-11-06,18:44:27.000,310,11045489,13245,0,1699296266,12993.756213959998,60.74439708000136,53546.5185672
2023-11-06,18:44:28.000,310,11045541,12965,0,1699296267,12994.039138979999,60.53292317999876,53546.609399760004
2023-11-06,18:44:29.000,310,11045485,13205,0,1699296268,12994.22101935,60.28620362999936,53546.59542552
2023-11-06,18:44:30.000,310,11045497,12925,0,1699296269,12994.38269079,60.02538582000125,53546.67228384001
2023-11-06,18:44:31.000,310,11045455,12885,0,1699296270,12994.537625919991,59.75751888000377,53546.78407776
2023-11-06,18:44:32.000,310,11045510,13285,0,1699296271,12994.598252709991,59.50375019999774,53546.85394896
2023-11-06,18:44:33.000,310,11045462,13245,0,1699296272,12994.719506289992,59.21473587000219,53546.83997472001
2023-11-06,18:44:34.000,310,11045479,12925,0,1699296273,12994.692561049997,58.94686893000471,53546.85394896
2023-11-06,18:44:35.000,310,11045508,12925,0,1699296274,12994.732978909997,58.67900198999996,53546.81202624
2023-11-06,18:44:36.000,310,11045520,13085,0,1699296275,12994.726242600002,58.43933156999992,53546.88888456001
2023-11-06,18:44:37.000,310,11045457,13085,0,1699296276,12994.652143189996,58.19966114999988,53546.944781520004
2023-11-06,18:44:38.000,310,11045475,12885,0,1699296277,12994.564571160001,57.94589247000113,53547.014652720005
2023-11-06,18:44:39.000,310,11045490,13045,0,1699296278,12994.349009239995,57.64982900999894,53546.965742880006
2023-11-06,18:44:40.000,310,11045476,13245,0,1699296279,12993.682114549993,57.66392726999766,53546.83997472001
2023-11-06,18:44:41.000,310,11045492,13045,0,1699296280,12993.28467226,57.52999380000256,53546.77010352001
2023-11-06,18:44:42.000,310,11045465,12845,0,1699296281,12993.11626450999,57.29032338000252,53546.65132248001
2023-11-06,18:44:43.000,310,11045508,12925,0,1699296282,12993.331826429996,56.98016166000161,53546.50459296001
2023-11-06,18:44:44.000,310,11045467,12805,0,1699296283,12993.614751449997,56.684098199999426,53546.36485056001
2023-11-06,18:44:45.000,310,11045436,12925,0,1699296284,12994.03240266999,56.388034740004514,53546.23908240001
2023-11-06,18:44:46.000,310,11045512,12805,0,1699296285,12994.510680679996,56.13426605999848,53546.21113392
2023-11-06,18:44:47.000,310,11045475,13125,0,1699296286,12994.975486069998,55.866399120001006,53546.09235288
2023-11-06,18:44:48.000,310,11045473,12925,0,1699296287,12995.386400979995,55.73951477999799,53546.03645592
2023-11-06,18:44:49.000,310,11045460,12765,0,1699296288,12995.824261130001,55.654925219998404,53546.01549456
2023-11-06,18:44:50.000,310,11045483,13005,0,1699296289,12996.080240909992,55.58443392000481,53545.91767488
2023-11-06,18:44:51.000,310,11045513,12925,0,1699296290,12996.464210579994,55.5562374000001,53545.98055896001
2023-11-06,18:44:52.000,310,11045499,13005,0,1699296291,12996.82123501,55.54918827000074,53545.93164912001
2023-11-06,18:44:53.000,310,11045484,13205,0,1699296292,12997.077214789992,55.5562374000001,53545.94562336
2023-11-06,18:44:54.000,310,11045502,12805,0,1699296293,12997.286040400002,55.520991750003304,53545.924662
2023-11-06,18:44:55.000,310,11045408,12925,0,1699296294,12997.360139809993,55.520991750003304,53546.02946880001
2023-11-06,18:44:56.000,310,11045462,12605,0,1699296295,12997.420766599993,55.44345132000308,53546.057417280004
2023-11-06,18:44:57.000,310,11045452,13245,0,1699296296,12997.555492799998,55.33771436999814,53546.08536576
2023-11-06,18:44:58.000,310,11045526,12725,0,1699296297,12997.71042792999,55.119191340003454,53546.09934000001
2023-11-06,18:44:59.000,310,11045490,13285,0,1699296298,12997.89904461,54.85837352999806,53546.12030136001
2023-11-06,18:45:00.000,310,11045521,13045,0,1699296299,12998.18196963,54.53411354999844,53546.14824984001
2023-11-06,18:45:01.000,310,11045486,12925,0,1699296300,12998.357113689992,54.22395183000481,53546.18318544
2023-11-06,18:45:02.000,310,11045463,13205,0,1699296301,12998.464894650002,53.977232279998134,53546.26703088001
2023-11-06,18:45:03.000,310,11045488,13245,0,1699296302,12998.276277969991,53.81510228999832,53546.21812104001
2023-11-06,18:45:04.000,310,11045459,13245,0,1699296303,12998.20217856,53.8010040299996,53546.26703088001
2023-11-06,18:45:05.000,310,11045434,13325,0,1699296304,12998.01356187999,53.68116882000322,53546.274018000004
2023-11-06,18:45:06.000,310,11045513,13005,0,1699296305,12997.91251722999,53.610677520002355,53546.246069520006
2023-11-06,18:45:07.000,310,11045467,13125,0,1699296306,12997.89904461,53.554284480000206,53546.32292784
2023-11-06,18:45:08.000,310,11045452,13285,0,1699296307,12997.7575821,53.53313709000213,53546.30196648
2023-11-06,18:45:09.000,310,11045497,13005,0,1699296308,12997.562229109993,53.57543186999828,53546.26004376
2023-11-06,18:45:10.000,310,11045501,13125,0,1699296309,12997.454448149998,53.72346359999938,53546.42074752
2023-11-06,18:45:11.000,310,11045493,12965,0,1699296310,12997.306249330002,53.970183149998775,53546.43472176001
2023-11-06,18:45:12.000,310,11045508,13405,0,1699296311,12997.171523129997,54.11821487999987,53546.50459296001
2023-11-06,18:45:13.000,310,11045473,13285,0,1699296312,12997.077214789992,54.11116575000051,53546.50459296001
2023-11-06,18:45:14.000,310,11045487,13285,0,1699296313,12996.908807039996,54.12526400999923,53546.49061872
2023-11-06,18:45:15.000,310,11045460,13245,0,1699296314,12996.85491655999,53.970183149998775,53546.55350280001
2023-11-06,18:45:16.000,310,11045469,13205,0,1699296315,12996.787553459995,53.82215141999768,53546.560489920004
2023-11-06,18:45:17.000,310,11045492,12925,0,1699296316,12996.585464159994,53.737561859998095,53546.62337400001
2023-11-06,18:45:18.000,310,11045489,13285,0,1699296317,12996.073504599997,53.58953013000428,53546.64433536
2023-11-06,18:45:19.000,310,11045427,13005,0,1699296318,12995.58175397,53.36395797000296,53546.56747704
2023-11-06,18:45:20.000,310,11045452,13125,0,1699296319,12995.191047989989,53.23707362999994,53546.6583096
2023-11-06,18:45:21.000,310,11045511,13165,0,1699296320,12994.793605699997,52.94805930000439,53546.56747704
2023-11-06,18:45:22.000,310,11045448,13085,0,1699296321,12994.48373544,52.77888017999794,53546.52555432
2023-11-06,18:45:23.000,310,11045486,13125,0,1699296322,12994.28164614,52.59560280000005,53546.46965736
2023-11-06,18:45:24.000,310,11045484,13245,0,1699296323,12994.03240266999,52.37707976999809,53546.40677328001
2023-11-06,18:45:25.000,310,11045530,13285,0,1699296324,12993.816840749998,52.327735860002576,53546.343889200005
2023-11-06,18:45:26.000,310,11045503,13405,0,1699296325,12993.796631819998,52.36298150999937,53546.2041468
2023-11-06,18:45:27.000,310,11045461,13085,0,1699296326,12993.924621709994,52.341834120001295,53546.246069520006
2023-11-06,18:45:28.000,310,11045437,13245,0,1699296327,12994.19407410999,52.27839194999979,53546.23209528
2023-11-06,18:45:29.000,310,11045461,13125,0,1699296328,12994.450053889996,52.18675326000084,53546.2041468
2023-11-06,18:45:30.000,310,11045507,13125,0,1699296329,12994.759924149992,52.0951145700019,53546.12030136001
2023-11-06,18:45:31.000,310,11045474,13325,0,1699296330,12994.618461639991,52.03167240000039,53546.09934000001
2023-11-06,18:45:32.000,310,11045474,13085,0,1699296331,12994.268173519995,51.90478806000465,53546.09934000001
2023-11-06,18:45:33.000,310,11045523,13085,0,1699296332,12993.897676469998,51.81314936999843,53546.07139152001
2023-11-06,18:45:34.000,310,11045447,13125,0,1699296333,12993.810104439988,51.54528243000095,53545.98754608
2023-11-06,18:45:35.000,310,11045495,13245,0,1699296334,12993.709059790002,51.298562880001555,53545.93164912001
2023-11-06,18:45:36.000,310,11045458,13485,0,1699296335,12993.796631819998,51.09413810999831,53545.91767488
2023-11-06,18:45:37.000,310,11045490,13085,0,1699296336,12993.978512189999,50.90381160000106,53545.88273928001
2023-11-06,18:45:38.000,310,11045516,12845,0,1699296337,12994.247964589995,50.73463248000189,53545.80588096
2023-11-06,18:45:39.000,310,11045504,13085,0,1699296338,12994.517416989991,50.62889553000423,53545.8198552
2023-11-06,18:45:40.000,310,11045524,13285,0,1699296339,12994.968749760003,50.52315857999929,53545.77793248
2023-11-06,18:45:41.000,310,11045492,13085,0,1699296340,12995.487445629995,50.431519890000345,53545.88273928001
2023-11-06,18:45:42.000,310,11045492,13285,0,1699296341,12995.750161719996,50.32578294000268,53545.95261048001
2023-11-06,18:45:43.000,310,11045504,13045,0,1699296342,12995.952251019997,50.12135816999944,53545.98754608
2023-11-06,18:45:44.000,310,11045470,12925,0,1699296343,12996.188021870003,49.973326439998345,53546.057417280004
2023-11-06,18:45:45.000,310,11045475,12965,0,1699296344,12996.255384969998,49.93808079000155,53546.0644044
2023-11-06,18:45:46.000,310,11045490,13045,0,1699296345,12996.410320099989,50.05086686999857,53546.15523696
2023-11-06,18:45:47.000,310,11045474,12765,0,1699296346,12996.65956357,50.248242510002456,53546.225108160004
2023-11-06,18:45:48.000,310,11045464,12685,0,1699296347,12996.827971319995,50.473814670003776,53546.30196648
2023-11-06,18:45:49.000,310,11045465,12845,0,1699296348,12996.69998143,50.52315857999929,53546.36485056001
2023-11-06,18:45:50.000,310,11045514,13045,0,1699296349,12996.504628439994,50.600699009999516,53546.448696
2023-11-06,18:45:51.000,310,11045516,13085,0,1699296350,12996.080240909992,50.75577986999997,53546.53254144001
2023-11-06,18:45:52.000,310,11045477,12885,0,1699296351,12995.871415299996,50.91086073000042,53546.49061872
2023-11-06,18:45:53.000,310,11045485,13125,0,1699296352,12995.817524819991,51.12938376000238,53546.609399760004
2023-11-06,18:45:54.000,310,11045518,12925,0,1699296353,12995.750161719996,51.481840259999444,53546.560489920004
2023-11-06,18:45:55.000,310,11045495,12965,0,1699296354,12995.64238076,51.91888632000337,53546.61638688
2023-11-06,18:45:56.000,310,11045437,12925,0,1699296355,12995.406609909995,52.27134282000043,53546.62337400001
2023-11-06,18:45:57.000,310,11045490,13045,0,1699296356,12995.096739649998,52.59560280000005,53546.609399760004
2023-11-06,18:45:58.000,310,11045487,13125,0,1699296357,12995.170839059989,52.976255820001825,53546.6583096
2023-11-06,18:45:59.000,310,11045442,13125,0,1699296358,12995.31230156999,53.34281058000488,53546.679270960005
2023-11-06,18:46:00.000,310,11045474,13085,0,1699296359,12995.63564444999,53.779856640001526,53546.6583096
2023-11-06,18:46:01.000,310,11045518,13365,0,1699296360,12995.66258969,54.32968878000247,53546.75612928
2023-11-06,18:46:02.000,310,11045502,13165,0,1699296361,12995.65585337999,54.99230700000044,53546.679270960005
2023-11-06,18:46:03.000,310,11045496,12965,0,1699296362,12995.864678990001,55.62672870000097,53546.81202624
2023-11-06,18:46:04.000,310,11045505,13085,0,1699296363,12996.006141500002,56.19065910000063,53546.777090640004
2023-11-06,18:46:05.000,310,11045488,13005,0,1699296364,12996.060031979992,56.80393341000308,53546.8329876
2023-11-06,18:46:06.000,310,11045496,13165,0,1699296365,12996.140867699993,57.43835511000361,53546.97273
2023-11-06,18:46:07.000,310,11045483,13085,0,1699296366,12996.080240909992,58.009334640002635,53546.965742880006
2023-11-06,18:46:08.000,310,11045479,13045,0,1699296367,12995.945514710002,58.50982287000079,53547.0426012
2023-11-06,18:46:09.000,310,11045502,13045,0,1699296368,12995.871415299996,58.84113197999977,53547.05657544001
2023-11-06,18:46:10.000,310,11045455,13245,0,1699296369,12995.797315889991,59.08080239999981,53547.07753680001
2023-11-06,18:46:11.000,310,11045489,13365,0,1699296370,12995.905096850001,59.25703064999834,53547.10548528001
2023-11-06,18:46:12.000,310,11045514,13325,0,1699296371,12996.214967109998,59.39096412000072,53547.147408
2023-11-06,18:46:13.000,310,11045457,12845,0,1699296372,12996.57872785,59.43325890000415,53547.17535648001
2023-11-06,18:46:14.000,310,11045456,12885,0,1699296373,12997.077214789992,59.461455420001585,53547.182343600005
2023-11-06,18:46:15.000,310,11045494,13045,0,1699296374,12997.609383279989,59.468504550000944,53547.231253440004
2023-11-06,18:46:16.000,310,11045509,13205,0,1699296375,12998.08092498,59.53194672000245,53547.280163280004
2023-11-06,18:46:17.000,310,11045491,13205,0,1699296376,12998.579411919993,59.53194672000245,53547.33606024
2023-11-06,18:46:18.000,310,11045533,13125,0,1699296377,12998.680456569993,59.468504550000944,53547.32907312
2023-11-06,18:46:19.000,310,11045505,13085,0,1699296378,12998.660247639993,59.510799330004374,53547.34304736001
2023-11-06,18:46:20.000,310,11045435,13445,0,1699296379,12998.747819669989,59.48965193999902,53547.32907312
2023-11-06,18:46:21.000,310,11045465,12805,0,1699296380,12998.963381589994,59.447357160002866,53547.39195720001
2023-11-06,18:46:22.000,310,11045481,12965,0,1699296381,12999.286724469996,59.454406290002225,53547.43387992
2023-11-06,18:46:23.000,310,11045474,13445,0,1699296382,12999.684166760002,59.468504550000944,53547.48278976
2023-11-06,18:46:24.000,310,11045493,13165,0,1699296383,13000.061400119994,59.510799330004374,53547.468815520006
2023-11-06,18:46:25.000,310,11045499,13085,0,1699296384,13000.465578719995,59.50375019999774,53547.60855792001
2023-11-06,18:46:26.000,310,11045496,13285,0,1699296385,13000.708085879996,59.50375019999774,53547.64349352
2023-11-06,18:46:27.000,310,11045484,12765,0,1699296386,13000.896702559992,59.48965193999902,53547.70637760001
2023-11-06,18:46:28.000,310,11045471,12965,0,1699296387,13001.051637689998,59.461455420001585,53547.83214576
2023-11-06,18:46:29.000,310,11045492,12925,0,1699296388,13001.065110310003,59.25703064999834,53547.853107120005
2023-11-06,18:46:30.000,310,11045482,13285,0,1699296389,13001.004483520002,59.13719544000196,53547.92996544
2023-11-06,18:46:31.000,310,11045480,13005,0,1699296390,13000.991010899997,59.12309718000324,53548.09765632
2023-11-06,18:46:32.000,310,11045476,12965,0,1699296391,13000.889966249997,59.1653919599994,53548.14656616
2023-11-06,18:46:33.000,310,11045527,13165,0,1699296392,13000.775448979992,59.179490219998115,53548.24438584
2023-11-06,18:46:34.000,310,11045490,13205,0,1699296393,13000.182653699994,59.13719544000196,53548.188488880005
2023-11-06,18:46:35.000,310,11045486,12805,0,1699296394,12999.798684029993,59.06670414000109,53548.237398720004
2023-11-06,18:46:36.000,310,11045534,12925,0,1699296395,12999.482077460001,59.010311099998944,53548.27932144001
2023-11-06,18:46:37.000,310,11045475,12925,0,1699296396,12999.34061495,58.91162328000064,53548.258360080006
2023-11-06,18:46:38.000,310,11045478,12845,0,1699296397,12999.246306609995,58.812935460002336,53548.20945024001
2023-11-06,18:46:39.000,310,11045460,13125,0,1699296398,12999.387769119996,58.70719851000467,53548.32124416
2023-11-06,18:46:40.000,310,11045472,13085,0,1699296399,12999.38103281,58.650805470002524,53548.34919264001
2023-11-06,18:46:41.000,310,11045527,13085,0,1699296400,12999.488813769996,58.53097025999887,53548.4400252
2023-11-06,18:46:42.000,310,11045489,13205,0,1699296401,12999.515759009992,58.48867548000271,53548.44701232001
2023-11-06,18:46:43.000,310,11045467,12765,0,1699296402,12999.522495320001,58.33359462000226,53548.53085776
2023-11-06,18:46:44.000,310,11045520,13005,0,1699296403,12999.441659600001,58.22080853999796,53548.55181912
2023-11-06,18:46:45.000,310,11045500,12965,0,1699296404,12999.30019709,58.10097333000158,53548.55880624
2023-11-06,18:46:46.000,310,11045490,13085,0,1699296405,12999.145261959995,58.03753116000007,53548.67060016
2023-11-06,18:46:47.000,310,11045513,13205,0,1699296406,12999.024008379994,57.92474508000305,53548.84527816
2023-11-06,18:46:48.000,310,11045456,13085,0,1699296407,12998.747819669989,57.81900812999811,53548.85226528001
2023-11-06,18:46:49.000,310,11045532,13045,0,1699296408,12998.559202989993,57.6568781399983,53548.98502056
2023-11-06,18:46:50.000,310,11045446,13205,0,1699296409,12998.269541659996,57.48769901999913,53549.01296904
2023-11-06,18:46:51.000,310,11045491,13005,0,1699296410,12998.11460652999,57.198684690003574,53549.096814480006
2023-11-06,18:46:52.000,310,11045492,13085,0,1699296411,12997.97314401999,57.02245643999777,53549.22956976
2023-11-06,18:46:53.000,310,11045498,13285,0,1699296412,12997.683482689994,56.84622818999924,53549.36931216
2023-11-06,18:46:54.000,310,11045549,13045,0,1699296413,12997.319721949993,56.698196459998144,53549.37629928
2023-11-06,18:46:55.000,310,11045523,13085,0,1699296414,12996.90207073,56.564262990003044,53549.45315760001
2023-11-06,18:46:56.000,310,11045465,13285,0,1699296415,12996.410320099989,56.49377169000218,53549.5579644
2023-11-06,18:46:57.000,310,11045494,13285,0,1699296416,12995.817524819991,56.40918213000259,53549.627835600004
2023-11-06,18:46:58.000,310,11045480,13085,0,1699296417,12995.137157509998,56.40213300000323,53549.68373256
2023-11-06,18:46:59.000,310,11045513,13165,0,1699296418,12994.349009239995,56.43032952000067,53549.5579644
2023-11-06,18:47:00.000,310,11045525,13285,0,1699296419,12993.614751449997,56.59950863999984,53549.69071968001
2023-11-06,18:47:01.000,310,11045505,13205,0,1699296420,12992.806394249994,56.95196514000418,53549.66975832001
2023-11-06,18:47:02.000,310,11045464,13525,0,1699296421,12991.97782811999,57.47360076000041,53549.73962952001
2023-11-06,18:47:03.000,310,11045498,13085,0,1699296422,12991.135789369997,58.17146463000245,53549.71866816001
2023-11-06,18:47:04.000,310,11045487,12965,0,1699296423,12990.287014309994,59.10194978999789,53549.746616640005
2023-11-06,18:47:05.000,310,11045487,13405,0,1699296424,12989.42476663,60.13817189999827,53549.54399016
2023-11-06,18:47:06.000,310,11045547,13165,0,1699296425,12988.717454079997,61.371769650002534,53549.57193864001
2023-11-06,18:47:07.000,310,11045544,13245,0,1699296426,12988.13813141999,62.65471131000231,53549.49508032
2023-11-06,18:47:08.000,310,11045508,13205,0,1699296427,12987.666589719993,64.00814427000296,53549.3483508
2023-11-06,18:47:09.000,310,11045474,13445,0,1699296428,12987.296092669996,65.38977375000104,53549.1736728
2023-11-06,18:47:10.000,310,11045468,13005,0,1699296429,12987.134421229995,66.68681366999954,53549.13175008
2023-11-06,18:47:11.000,310,11045459,13205,0,1699296430,12987.02664027,67.94155881000188,53549.0339304
2023-11-06,18:47:12.000,310,11045517,13085,0,1699296431,12987.06032181999,69.09761612999864,53549.0339304
2023-11-06,18:47:13.000,310,11045513,12925,0,1699296432,12987.04011288999,70.06334693999815,53548.93611072
2023-11-06,18:47:14.000,310,11045476,13165,0,1699296433,12986.90538669,71.12776557000325,53548.78239408001
2023-11-06,18:47:15.000,310,11045483,13205,0,1699296434,12986.730242629994,72.28382289000001,53548.642651680006
2023-11-06,18:47:16.000,310,11045424,13485,0,1699296435,12986.568571189993,73.31299587000103,53548.48893504
2023-11-06,18:47:17.000,310,11045488,13085,0,1699296436,12986.689824769994,73.9403684400022,53548.41906384001
2023-11-06,18:47:18.000,310,11045526,13205,0,1699296437,12986.98622241,74.44790579999972,53548.27932144001
2023-11-06,18:47:19.000,310,11045471,13005,0,1699296438,12987.410609940001,74.83560795000085,53548.06272072001
2023-11-06,18:47:20.000,310,11045493,13045,0,1699296439,12988.11792248999,75.04708185000345,53547.8810556
2023-11-06,18:47:21.000,310,11045520,13085,0,1699296440,12989.101423749999,75.15986793000047,53547.76926168
2023-11-06,18:47:22.000,310,11045488,12925,0,1699296441,12990.044507149993,75.18806444999791,53547.65746776001
2023-11-06,18:47:23.000,310,11045482,13285,0,1699296442,12991.108844130002,75.11052401999768,53547.54567384
2023-11-06,18:47:24.000,310,11045460,13285,0,1699296443,12992.159708489991,75.01888532999874,53547.4268928
2023-11-06,18:47:25.000,310,11045456,12805,0,1699296444,12993.230781779996,74.85675533999893,53547.32208600001
2023-11-06,18:47:26.000,310,11045479,13165,0,1699296445,12994.38269079,74.60298666000017,53547.350034480005
2023-11-06,18:47:27.000,310,11045471,13285,0,1699296446,12995.56154504,74.37741449999885,53547.26618904
2023-11-06,18:47:28.000,310,11045520,13565,0,1699296447,12996.74039929,74.03200713000115,53547.2172792
2023-11-06,18:47:29.000,310,11045480,13045,0,1699296448,12998.04050712,73.60905933000322,53547.182343600005
2023-11-06,18:47:30.000,310,11045470,12965,0,1699296449,12999.34061495,73.06627632000163,53547.112472400004
2023-11-06,18:47:31.000,310,11045502,12845,0,1699296450,13000.788921599997,72.43890375000046,53547.19631784
2023-11-06,18:47:32.000,310,11045471,12685,0,1699296451,13002.358481829993,71.75513814000442,53547.231253440004
2023-11-06,18:47:33.000,310,11045459,13125,0,1699296452,13003.880887889994,71.00793035999959,53547.22426632001
2023-11-06,18:47:34.000,310,11045495,13485,0,1699296453,13005.35613978,70.2677717100014,53547.231253440004
2023-11-06,18:47:35.000,310,11045482,12805,0,1699296454,13006.878545840002,69.47122002000106,53547.31509888
2023-11-06,18:47:36.000,310,11045461,13445,0,1699296455,13008.427897139998,68.75220876000094,53547.43387992
2023-11-06,18:47:37.000,310,11045492,13005,0,1699296456,13009.889676409999,67.99090272000467,53547.517725360005
2023-11-06,18:47:38.000,310,11045478,13445,0,1699296457,13011.16957531,67.25779319999856,53547.62951928001
2023-11-06,18:47:39.000,310,11045471,13285,0,1699296458,13012.220439669989,66.61632236999867,53547.70637760001
2023-11-06,18:47:40.000,310,11045503,13125,0,1699296459,13013.170259379993,66.03829371000029,53547.84612000001
2023-11-06,18:47:41.000,310,11045495,13165,0,1699296460,13013.917989789996,65.52370722000342,53548.11163056001
2023-11-06,18:47:42.000,310,11045478,13045,0,1699296461,13014.530993999993,65.00207159999991,53548.25137296001
2023-11-06,18:47:43.000,310,11045464,13005,0,1699296462,13015.00927201,64.50158337000175,53548.39810248001
2023-11-06,18:47:44.000,310,11045483,13045,0,1699296463,13015.507758949992,63.94470210000145,53548.63566456001
2023-11-06,18:47:45.000,310,11045501,13205,0,1699296464,13016.06013636999,63.30323127000156,53548.86623952
2023-11-06,18:47:46.000,310,11045473,13005,0,1699296465,13016.612513790002,62.54897436000465,53548.957072080004
2023-11-06,18:47:47.000,310,11045523,13485,0,1699296466,13017.36698051,61.829963100004534,53549.18065992
2023-11-06,18:47:48.000,310,11045516,13045,0,1699296467,13018.182074019998,61.188492270004645,53549.28546672001
2023-11-06,18:47:49.000,310,11045489,13445,0,1699296468,13019.098212179997,60.63161100000434,53549.39726064
2023-11-06,18:47:50.000,310,11045477,13045,0,1699296469,13019.71795269999,60.01833669000189,53549.530015920005
2023-11-06,18:47:51.000,310,11045468,13245,0,1699296470,13020.283802739992,59.376865860002,53549.78155224
2023-11-06,18:47:52.000,310,11045476,13205,0,1699296471,13021.14605042,59.02440935999766,53549.90033328
2023-11-06,18:47:53.000,310,11045493,13005,0,1699296472,13022.16323323,58.834082850000414,53550.0470628
2023-11-06,18:47:54.000,310,11045483,13325,0,1699296473,13023.166943419994,58.8834267600032,53550.13789536
2023-11-06,18:47:55.000,310,11045494,13245,0,1699296474,13023.995509549997,59.10194978999789,53550.38943168001
2023-11-06,18:47:56.000,310,11045475,13045,0,1699296475,13024.790394129996,59.271128910004336,53550.633980880004
2023-11-06,18:47:57.000,310,11045485,13085,0,1699296476,13025.65264180999,59.44030803000351,53550.87853008
2023-11-06,18:47:58.000,310,11045488,13405,0,1699296477,13026.562043659993,59.65883105999819,53551.18596336
2023-11-06,18:47:59.000,310,11045486,13045,0,1699296478,13027.23567465999,59.813911919998645,53551.4794224
2023-11-06,18:48:00.000,310,11045548,13325,0,1699296479,13027.848678869988,59.9337471300023,53551.69602312
2023-11-06,18:48:01.000,310,11045472,12965,0,1699296480,13028.43473783999,60.06768060000468,53552.164160160006
2023-11-06,18:48:02.000,310,11045474,13085,0,1699296481,13028.838916439992,60.24390885000321,53552.43665784
2023-11-06,18:48:03.000,310,11045466,12965,0,1699296482,13029.236358729999,60.38489144999767,53552.80697520001
2023-11-06,18:48:04.000,310,11045474,13485,0,1699296483,13029.364348619994,60.490628400002606,53553.12838272
2023-11-06,18:48:05.000,310,11045496,13005,0,1699296484,13029.43171171999,60.58226709000155,53553.52664856001
2023-11-06,18:48:06.000,310,11045481,12845,0,1699296485,13029.49233850999,60.65980752000178,53554.02972120001
2023-11-06,18:48:07.000,310,11045502,13005,0,1699296486,13029.404766479995,60.680954909999855,53554.43497416001
2023-11-06,18:48:08.000,310,11045504,12925,0,1699296487,13029.101632529993,60.65275839000242,53554.85420136
2023-11-06,18:48:09.000,310,11045448,12845,0,1699296488,13028.636827139992,60.59636535000027,53555.20355736001
2023-11-06,18:48:10.000,310,11045483,13445,0,1699296489,13027.754370529998,60.40603884000302,53555.50400352
2023-11-06,18:48:11.000,310,11045413,12925,0,1699296490,13026.696769859998,59.82801018000464,53555.951179200005
2023-11-06,18:48:12.000,310,11045456,13045,0,1699296491,13025.807576939995,59.56014323999989,53556.3704064
2023-11-06,18:48:13.000,310,11045460,13325,0,1699296492,13024.938592949991,59.33457107999857,53556.69880104
2023-11-06,18:48:14.000,310,11045473,13045,0,1699296493,13023.934882759997,59.0173602299983,53557.04815704001
2023-11-06,18:48:15.000,310,11045489,13125,0,1699296494,13022.951381499988,58.62965808000445,53557.44642288
2023-11-06,18:48:16.000,310,11045488,13085,0,1699296495,13021.934198689989,58.192612020000524,53557.78180464
2023-11-06,18:48:17.000,310,11045454,12925,0,1699296496,13020.82270754,57.720320309999806,53558.10321216001
2023-11-06,18:48:18.000,310,11045468,13405,0,1699296497,13019.77857948999,57.184586430004856,53558.3268
2023-11-06,18:48:19.000,310,11045495,13165,0,1699296498,13018.633406789995,56.75458950000029,53558.501478
2023-11-06,18:48:20.000,310,11045489,13325,0,1699296499,13017.670114460001,56.29639604999829,53558.77397568001
2023-11-06,18:48:21.000,310,11045504,13045,0,1699296500,13016.814603090002,55.929841290002514,53559.03249912001
2023-11-06,18:48:22.000,310,11045475,13285,0,1699296501,13015.864783379999,55.647876089999045,53559.256086960006
2023-11-06,18:48:23.000,310,11045460,13085,0,1699296502,13014.96211783999,55.49279522999859,53559.38185512
2023-11-06,18:48:24.000,310,11045427,13325,0,1699296503,13014.025770749991,55.344763500004774,53559.591468720006
2023-11-06,18:48:25.000,310,11045517,12965,0,1699296504,13013.143314139998,55.281321330003266,53559.724224
2023-11-06,18:48:26.000,310,11045500,12965,0,1699296505,13012.308011699999,55.32361610999942,53559.83601792
2023-11-06,18:48:27.000,310,11045475,13125,0,1699296506,13011.580490219996,55.422303929997724,53559.975760320005
2023-11-06,18:48:28.000,310,11045506,13125,0,1699296507,13010.893386599993,55.49279522999859,53560.08755424001
2023-11-06,18:48:29.000,310,11045468,12845,0,1699296508,13010.08502939999,55.61967957000161,53560.1783868
2023-11-06,18:48:30.000,310,11045465,13165,0,1699296509,13009.256463270001,55.6690234800044,53560.3181292
2023-11-06,18:48:31.000,310,11045508,13165,0,1699296510,13008.488523929998,55.690170870002476,53560.43691024
2023-11-06,18:48:32.000,310,11045464,12965,0,1699296511,13007.62627624999,55.72541651999927,53560.59062688001
2023-11-06,18:48:33.000,310,11045471,13005,0,1699296512,13006.65624761,55.71836738999991,53560.61857536001
2023-11-06,18:48:34.000,310,11045523,13005,0,1699296513,13005.787263619997,55.753613040003984,53560.72338216
2023-11-06,18:48:35.000,310,11045460,13205,0,1699296514,13004.756608189993,55.9016447699978,53560.814214720005
2023-11-06,18:48:36.000,310,11045481,12805,0,1699296515,13003.820261099994,55.99328346000402,53560.932995760006
2023-11-06,18:48:37.000,310,11045471,13045,0,1699296516,13002.904122939995,56.19065910000063,53561.07273816001
2023-11-06,18:48:38.000,310,11045507,13245,0,1699296517,13002.048611569997,56.331641700002365,53561.21248056001
2023-11-06,18:48:39.000,310,11045478,13005,0,1699296518,13001.024692450002,56.4726243000041,53561.21248056001
2023-11-06,18:48:40.000,310,11045486,13245,0,1699296519,12999.913201299998,56.4726243000041,53561.35921008001
2023-11-06,18:48:41.000,310,11045506,12925,0,1699296520,12998.700665499993,56.52196820999961,53561.4011328
2023-11-06,18:48:42.000,310,11045487,13005,0,1699296521,12997.575701729998,56.54311559999769,53561.51292672
2023-11-06,18:48:43.000,310,11045533,12965,0,1699296522,12996.248648659988,56.40213300000323,53561.52690096001
2023-11-06,18:48:44.000,310,11045490,13045,0,1699296523,12994.982222379993,56.24000301000342,53561.59677216001
2023-11-06,18:48:45.000,310,11045484,12965,0,1699296524,12993.742741339993,56.14131518999784,53561.652669120005
2023-11-06,18:48:46.000,310,11045507,13125,0,1699296525,12992.590832329988,56.162462580003194,53561.70856608
2023-11-06,18:48:47.000,310,11045494,13245,0,1699296526,12991.486077489993,56.2259047500047,53561.66664336
2023-11-06,18:48:48.000,310,11045498,12925,0,1699296527,12990.53625777999,56.31049431000429,53561.72254032001
2023-11-06,18:48:49.000,310,11045491,13205,0,1699296528,12989.613383309996,56.35278909000044,53561.65965624
2023-11-06,18:48:50.000,310,11045490,12925,0,1699296529,12988.710717770002,56.388034740004514,53561.603759280006
2023-11-06,18:48:51.000,310,11045492,13325,0,1699296530,12987.882151639998,56.338690830001724,53561.56183656
2023-11-06,18:48:52.000,310,11045454,13045,0,1699296531,12987.06705813,56.331641700002365,53561.46401688
2023-11-06,18:48:53.000,310,11045520,13205,0,1699296532,12986.440581299998,56.35278909000044,53561.415107040004
2023-11-06,18:48:54.000,310,11045515,13125,0,1699296533,12985.793895539995,56.40213300000323,53561.34523584
2023-11-06,18:48:55.000,310,11045500,12885,0,1699296534,12985.174155020002,56.458526039998105,53561.20549344
2023-11-06,18:48:56.000,310,11045480,12965,0,1699296535,12984.60156866999,56.6065577699992,53560.97491848001
2023-11-06,18:48:57.000,310,11045481,13245,0,1699296536,12984.217598999989,56.80393341000308,53560.85613744001
2023-11-06,18:48:58.000,310,11045454,13365,0,1699296537,12983.806684089992,57.092947739998635,53560.67447232
2023-11-06,18:48:59.000,310,11045475,13285,0,1699296538,12983.517022759996,57.374912940002105,53560.45088448001
2023-11-06,18:49:00.000,310,11045471,13085,0,1699296539,12983.26777929,57.64982900999894,53560.241270880004
2023-11-06,18:49:01.000,310,11045460,13485,0,1699296540,12983.112844159994,57.959990729999845,53560.073580000004
2023-11-06,18:49:02.000,310,11045489,13005,0,1699296541,12983.045481059999,58.20671027999924,53559.8639664
2023-11-06,18:49:03.000,310,11045515,13005,0,1699296542,12982.998326889989,58.368840269999055,53559.62640432
2023-11-06,18:49:04.000,310,11045495,13125,0,1699296543,12982.971381649993,58.538019389998226,53559.3399324
2023-11-06,18:49:05.000,310,11045490,12845,0,1699296544,12983.011799509994,58.643756340003165,53559.15826728001
2023-11-06,18:49:06.000,310,11045480,12965,0,1699296545,12983.065689989999,58.84113197999977,53558.899743840004
2023-11-06,18:49:07.000,310,11045522,13205,0,1699296546,12983.213888809994,59.0314584900043,53558.65519464001
2023-11-06,18:49:08.000,310,11045503,12965,0,1699296547,12983.40250548999,59.25703064999834,53558.34077424001
2023-11-06,18:49:09.000,310,11045496,12925,0,1699296548,12983.59112217,59.44030803000351,53558.07526368001
2023-11-06,18:49:10.000,310,11045471,13125,0,1699296549,12983.894256120002,59.630634540000756,53557.83071448
2023-11-06,18:49:11.000,310,11045448,13125,0,1699296550,12984.204126379998,59.75751888000377,53557.69097208001
2023-11-06,18:49:12.000,310,11045468,13085,0,1699296551,12984.453369849994,59.89850147999823,53557.44642288
2023-11-06,18:49:13.000,310,11045491,13125,0,1699296552,12984.736294869996,60.03243495000061,53557.194886560006
2023-11-06,18:49:14.000,310,11045494,13525,0,1699296553,12984.958593099997,60.19456494000042,53556.83155632001
2023-11-06,18:49:15.000,310,11045476,12885,0,1699296554,12985.349299079993,60.34964580000087,53556.66386544001
2023-11-06,18:49:16.000,310,11045478,13085,0,1699296555,12985.672641959995,60.490628400002606,53556.41232912
2023-11-06,18:49:17.000,310,11045473,13085,0,1699296556,12986.036402699996,60.59636535000027,53556.188741280006
2023-11-06,18:49:18.000,310,11045485,13005,0,1699296557,12986.413636060002,60.76554446999944,53555.9861148
2023-11-06,18:49:19.000,310,11045524,13285,0,1699296558,12986.86496883,60.913576200000534,53555.7415656
2023-11-06,18:49:20.000,310,11045478,12845,0,1699296559,12987.302828979991,61.11800097000378,53555.46906792001
2023-11-06,18:49:21.000,310,11045522,13285,0,1699296560,12987.828261159993,61.322425739999744,53555.30137704001
2023-11-06,18:49:22.000,310,11045521,13245,0,1699296561,12988.34695703,61.52685051000299,53555.00791800001
2023-11-06,18:49:23.000,310,11045460,12925,0,1699296562,12988.939752309998,61.67488224000408,53554.80529152
2023-11-06,18:49:24.000,310,11045472,13365,0,1699296563,12989.51907496999,61.8229139699979,53554.5188196
2023-11-06,18:49:25.000,310,11045531,13285,0,1699296564,12990.118606559998,61.97799482999835,53554.26029616
2023-11-06,18:49:26.000,310,11045489,13125,0,1699296565,12990.893282209996,62.07668265000393,53554.155489360004
2023-11-06,18:49:27.000,310,11045496,13285,0,1699296566,12991.61406737999,62.175370470002235,53553.889978800005
2023-11-06,18:49:28.000,310,11045459,13005,0,1699296567,12992.348325170002,62.30930394000461,53553.69433944001
2023-11-06,18:49:29.000,310,11045470,13445,0,1699296568,12993.14320975,62.407991760002915,53553.44280312
2023-11-06,18:49:30.000,310,11045447,12925,0,1699296569,12993.911149089989,62.50667958000122,53553.13536984
2023-11-06,18:49:31.000,310,11045497,13245,0,1699296570,12994.813814629997,62.577170880002086,53552.98864032
2023-11-06,18:49:32.000,310,11045507,12925,0,1699296571,12995.70300755,62.68290782999975,53552.78601384001
2023-11-06,18:49:33.000,310,11045492,12805,0,1699296572,12996.605673089995,62.74635000000126,53552.62531008
2023-11-06,18:49:34.000,310,11045475,13005,0,1699296573,12997.434239219998,62.74635000000126,53552.4576192
2023-11-06,18:49:35.000,310,11045514,13045,0,1699296574,12998.309959519996,62.73225174000254,53552.26896696
2023-11-06,18:49:36.000,310,11045503,13125,0,1699296575,12999.084635169995,62.65471131000231,53552.2480056
2023-11-06,18:49:37.000,310,11045481,13005,0,1699296576,12999.778475099993,62.54897436000465,53552.0733276
2023-11-06,18:49:38.000,310,11045495,12885,0,1699296577,13000.45210609999,62.44323740999971,53551.96153368
2023-11-06,18:49:39.000,310,11045466,13245,0,1699296578,13001.119000789993,62.27405829000054,53551.75192008001
2023-11-06,18:49:40.000,310,11045481,12925,0,1699296579,13001.873467509991,62.06963352000457,53551.69602312
2023-11-06,18:49:41.000,310,11045498,13205,0,1699296580,13002.66835208999,61.75242267000431,53551.68204888001
2023-11-06,18:49:42.000,310,11045471,12925,0,1699296581,13003.389137259997,61.498653989998274,53551.65410040001
2023-11-06,18:49:43.000,310,11045444,12925,0,1699296582,13003.99540516,61.26603270000487,53551.50737088
2023-11-06,18:49:44.000,310,11045478,12885,0,1699296583,13004.648827229998,61.089804449999065,53551.43051256
2023-11-06,18:49:45.000,310,11045481,13045,0,1699296584,13005.35613978,60.864232289997744,53551.48640952001
2023-11-06,18:49:46.000,310,11045537,13045,0,1699296585,13005.996089229993,60.70210229999793,53551.43749968001
2023-11-06,18:49:47.000,310,11045489,13125,0,1699296586,13006.642774989996,60.60341447999963,53551.38858984
2023-11-06,18:49:48.000,310,11045466,12925,0,1699296587,13007.235570269993,60.53997230999812,53551.40256408
2023-11-06,18:49:49.000,310,11045494,12845,0,1699296588,13007.761002449995,60.462431879997894,53551.36064136
2023-11-06,18:49:50.000,310,11045513,13125,0,1699296589,13008.306643559998,60.40603884000302,53551.40256408
2023-11-06,18:49:51.000,310,11045506,13045,0,1699296590,13008.93312039,60.40603884000302,53551.56326784001
2023-11-06,18:49:52.000,310,11045501,13005,0,1699296591,13009.505706739998,60.39898971000366,53551.53531936001
2023-11-06,18:49:53.000,310,11045498,13125,0,1699296592,13009.977248439995,60.42013710000174,53551.5492936
2023-11-06,18:49:54.000,310,11045512,13205,0,1699296593,13010.475735380001,60.490628400002606,53551.52134512
2023-11-06,18:49:55.000,310,11045439,13205,0,1699296594,13011.028112799999,60.47653014000389,53551.689036
2023-11-06,18:49:56.000,310,11045497,12925,0,1699296595,13011.627644389991,60.47653014000389,53551.758907200005
2023-11-06,18:49:57.000,310,11045462,12845,0,1699296596,13012.159812879989,60.462431879997894,53551.88467536
2023-11-06,18:49:58.000,310,11045511,12965,0,1699296597,13012.77281709,60.48357927000325,53551.996469280006
2023-11-06,18:49:59.000,310,11045458,12965,0,1699296598,13013.318458199989,60.504726660001324,53552.10826320001
2023-11-06,18:50:00.000,310,11045498,13045,0,1699296599,13013.917989789996,60.58931622000091,53552.18512152001
2023-11-06,18:50:01.000,310,11045435,13165,0,1699296600,13014.551202929993,60.69505316999857,53552.387748
2023-11-06,18:50:02.000,310,11045501,13085,0,1699296601,13015.13052559,60.87128142000438,53552.548451760005
2023-11-06,18:50:03.000,310,11045457,13045,0,1699296602,13015.696375629988,61.05455880000227,53552.66024568001
2023-11-06,18:50:04.000,310,11045476,13405,0,1699296603,13016.174653639995,61.34357312999782,53552.86985928
2023-11-06,18:50:05.000,310,11045491,13245,0,1699296604,13016.578832239997,61.55504703000042,53552.98864032
2023-11-06,18:50:06.000,310,11045465,13365,0,1699296605,13017.030165009994,61.73832440999831,53553.30306072
2023-11-06,18:50:07.000,310,11045480,13165,0,1699296606,13017.373716819995,61.9357000500022,53553.56158416
2023-11-06,18:50:08.000,310,11045465,12965,0,1699296607,13017.730741250001,62.189468730000954,53553.80613336
2023-11-06,18:50:09.000,310,11045492,12965,0,1699296608,13018.013666270002,62.400942630003556,53554.01574696
2023-11-06,18:50:10.000,310,11045508,13245,0,1699296609,13018.155128779988,62.67585870000039,53554.19042496
2023-11-06,18:50:11.000,310,11045486,13325,0,1699296610,13018.363954389999,63.01421693999873,53554.43497416001
2023-11-06,18:50:12.000,310,11045495,12605,0,1699296611,13018.57951630999,63.33847691999836,53554.74240744
2023-11-06,18:50:13.000,310,11045499,13045,0,1699296612,13018.66035202999,63.70503168000141,53555.07080208
2023-11-06,18:50:14.000,310,11045486,12965,0,1699296613,13018.76813299,64.05748817999847,53555.329325520004
2023-11-06,18:50:15.000,310,11045508,12885,0,1699296614,13018.929804430001,64.40289555000345,53555.664707280004
2023-11-06,18:50:16.000,310,11045472,13085,0,1699296615,13019.064530629992,64.75535205000051,53556.021050400006
2023-11-06,18:50:17.000,310,11045496,12765,0,1699296616,13019.131893730002,65.03731725000398,53556.36341928
2023-11-06,18:50:18.000,310,11045443,13205,0,1699296617,13019.131893730002,65.34747897000489,53556.62892984
2023-11-06,18:50:19.000,310,11045494,12925,0,1699296618,13019.131893730002,65.58714938999765,53557.04116992
2023-11-06,18:50:20.000,310,11045516,12885,0,1699296619,13019.158838969997,65.84796720000304,53557.362577440006
2023-11-06,18:50:21.000,310,11045477,12965,0,1699296620,13019.246410999993,66.0030480600035,53557.78180464
2023-11-06,18:50:22.000,310,11045474,12765,0,1699296621,13019.280092549998,66.15812892000395,53558.20801896
2023-11-06,18:50:23.000,310,11045472,13045,0,1699296622,13019.239674689998,66.27091500000097,53558.55737496001
2023-11-06,18:50:24.000,310,11045453,13005,0,1699296623,13019.152102660002,66.44009412000014,53558.871795360006
2023-11-06,18:50:25.000,310,11045530,13005,0,1699296624,13019.098212179997,66.51763455000037,53559.27704832001
2023-11-06,18:50:26.000,310,11045512,12765,0,1699296625,13018.896122879996,66.63042063000466,53559.69627552
2023-11-06,18:50:27.000,310,11045462,12925,0,1699296626,13018.68056095999,66.74320671000169,53560.094541360006
2023-11-06,18:50:28.000,310,11045462,13005,0,1699296627,13018.471735349995,66.89828757000214,53560.54171704001
2023-11-06,18:50:29.000,310,11045466,13125,0,1699296628,13018.168601399993,67.03222104000452,53560.84915032
2023-11-06,18:50:30.000,310,11045483,13125,0,1699296629,13017.838522209997,67.22254755000176,53561.25440328
2023-11-06,18:50:31.000,310,11045517,13005,0,1699296630,13017.744213869992,67.37762841000222,53561.71555320001
2023-11-06,18:50:32.000,310,11045472,13085,0,1699296631,13017.831785900002,67.4622179700018,53562.19766448001
2023-11-06,18:50:33.000,310,11045529,13365,0,1699296632,13017.825049589992,67.55385666000075,53562.6238788
2023-11-06,18:50:34.000,310,11045456,12845,0,1699296633,13017.622960289991,67.64549534999969,53563.00118328
2023-11-06,18:50:35.000,310,11045527,13005,0,1699296634,13017.4276073,67.69483926000248,53563.5322044
2023-11-06,18:50:36.000,310,11045517,13085,0,1699296635,13017.15815489999,67.77942882000207,53563.9863672
2023-11-06,18:50:37.000,310,11045529,13245,0,1699296636,13016.902175119998,67.86401838000165,53564.44053
2023-11-06,18:50:38.000,310,11045448,13165,0,1699296637,13016.612513790002,68.01205011000275,53564.88071856001
2023-11-06,18:50:39.000,310,11045442,13205,0,1699296638,13016.30937984,68.15303271000448,53565.18815184
2023-11-06,18:50:40.000,310,11045512,13205,0,1699296639,13016.073608989995,68.25876966000214,53565.663276
2023-11-06,18:50:41.000,310,11045445,12925,0,1699296640,13015.878255999989,68.37860486999853,53566.03359336001
2023-11-06,18:50:42.000,310,11045470,12845,0,1699296641,13015.716584559988,68.53368572999898,53566.45282056
2023-11-06,18:50:43.000,310,11045470,13325,0,1699296642,13015.474077400002,68.63237355000456,53566.83711216
2023-11-06,18:50:44.000,310,11045533,13085,0,1699296643,13015.143998209991,68.7592578900003,53567.2004424
2023-11-06,18:50:45.000,310,11045502,12925,0,1699296644,13014.80044639999,68.80155267000373,53567.521849920005
2023-11-06,18:50:46.000,310,11045493,13205,0,1699296645,13014.578148169989,68.8720439700046,53567.93409
2023-11-06,18:50:47.000,310,11045478,13205,0,1699296646,13014.355849940002,68.9072896200014,53568.26947176
2023-11-06,18:50:48.000,310,11045470,13085,0,1699296647,13014.005561819991,68.99187918000098,53568.632802
2023-11-06,18:50:49.000,310,11045483,13085,0,1699296648,13013.62159214999,69.01302656999906,53568.93324816001
2023-11-06,18:50:50.000,310,11045445,13045,0,1699296649,13013.379084989989,69.03417396000441,53569.18478448
2023-11-06,18:50:51.000,310,11045462,13125,0,1699296650,13013.264567719998,69.02712482999777,53569.57606320001
2023-11-06,18:50:52.000,310,11045502,12765,0,1699296651,13013.136577830002,68.99892831000034,53569.88349648
2023-11-06,18:50:53.000,310,11045465,13005,0,1699296652,13012.995115320002,69.0059774399997,53570.19092976
2023-11-06,18:50:54.000,310,11045487,12925,0,1699296653,13012.826707569991,68.9707317900029,53570.39355624001
2023-11-06,18:50:55.000,310,11045506,12965,0,1699296654,13012.766080779991,68.88614223000332,53570.73592512
2023-11-06,18:50:56.000,310,11045475,13005,0,1699296655,13012.678508749996,68.68876658999943,53571.02938416
2023-11-06,18:50:57.000,310,11045467,13205,0,1699296656,13012.415792659995,68.4490961699994,53571.2879076
2023-11-06,18:50:58.000,310,11045476,13325,0,1699296657,13012.180021809989,68.27286792000086,53571.5324568
2023-11-06,18:50:59.000,310,11045493,13365,0,1699296658,13012.052031919993,68.13893444999849,53571.79796736
2023-11-06,18:51:00.000,310,11045437,13005,0,1699296659,13011.944250959998,68.04024663000018,53572.03552944
2023-11-06,18:51:01.000,310,11045504,13005,0,1699296660,13011.890360479993,67.9556570700006,53572.21020744001
2023-11-06,18:51:02.000,310,11045478,13285,0,1699296661,13011.964459889998,67.87106751000101,53572.482705120005
2023-11-06,18:51:03.000,310,11045465,13045,0,1699296662,13011.910569409993,67.76533056000335,53572.699305840004
2023-11-06,18:51:04.000,310,11045512,13125,0,1699296663,13011.863415239997,67.70188839000184,53572.83206112001
2023-11-06,18:51:05.000,310,11045491,13285,0,1699296664,13011.822997379997,67.49041448999924,53573.04167472
2023-11-06,18:51:06.000,310,11045505,13245,0,1699296665,13011.863415239997,67.40582492999965,53573.202378480004
2023-11-06,18:51:07.000,310,11045512,13205,0,1699296666,13011.924042029998,67.39172667000093,53573.37705648
2023-11-06,18:51:08.000,310,11045547,12965,0,1699296667,13011.30430150999,67.4974636199986,53573.50282464001
2023-11-06,18:51:09.000,310,11045490,12925,0,1699296668,13010.954013389994,67.68779013000312,53573.62859280001
2023-11-06,18:51:10.000,310,11045488,12845,0,1699296669,13010.886650289998,67.75828143000399,53573.78230944
2023-11-06,18:51:11.000,310,11045492,12925,0,1699296670,13011.001167559989,67.8076253399995,53573.97096168
2023-11-06,18:51:12.000,310,11045465,13285,0,1699296671,13011.176311619995,67.94155881000188,53574.06878136
2023-11-06,18:51:13.000,310,11045552,13125,0,1699296672,13011.439027709996,68.0684431500049,53574.12467832
2023-11-06,18:51:14.000,310,11045522,12845,0,1699296673,13011.728689039992,68.30811356999766,53574.208523760004
2023-11-06,18:51:15.000,310,11045470,13125,0,1699296674,13011.971196199993,68.52663659999962,53574.32031768001
2023-11-06,18:51:16.000,310,11045453,13005,0,1699296675,13012.126131329998,68.78040527999838,53574.397176000006
2023-11-06,18:51:17.000,310,11045487,13125,0,1699296676,13012.36863849,68.9707317900029,53574.51595704001
2023-11-06,18:51:18.000,310,11045465,12965,0,1699296677,13012.617881959995,69.13286178000271,53574.65569944001
2023-11-06,18:51:19.000,310,11045480,13285,0,1699296678,13012.833443880001,69.33023741999932,53574.71858352
2023-11-06,18:51:20.000,310,11045468,12925,0,1699296679,13012.988379009992,69.5276130600032,53574.84435168001
2023-11-06,18:51:21.000,310,11045492,13165,0,1699296680,13013.203940929998,69.72498869999981,53574.879287280004
2023-11-06,18:51:22.000,310,11045490,12725,0,1699296681,13013.230886169993,69.83777478000411,53574.92121000001
2023-11-06,18:51:23.000,310,11045490,13005,0,1699296682,13013.176995690003,69.89416781999898,53574.97710696
2023-11-06,18:51:24.000,310,11045499,13245,0,1699296683,13013.136577830002,69.99285564000456,53574.998068320005
2023-11-06,18:51:25.000,310,11045483,13085,0,1699296684,13012.961433769997,70.04924867999944,53574.96313272
2023-11-06,18:51:26.000,310,11045479,13005,0,1699296685,13012.793026020001,70.09154346000287,53574.96313272
2023-11-06,18:51:27.000,310,11045558,13245,0,1699296686,13012.77281709,70.1197399800003,53575.046978160004
2023-11-06,18:51:28.000,310,11045507,13005,0,1699296687,13012.907543289992,70.21137866999925,53575.08890088001
2023-11-06,18:51:29.000,310,11045544,13045,0,1699296688,13013.069214729992,70.38055778999842,53574.998068320005
2023-11-06,18:51:30.000,310,11045506,13365,0,1699296689,13013.190468309993,70.50744213000144,53574.96313272
2023-11-06,18:51:31.000,310,11045528,12925,0,1699296690,13013.318458199989,70.66252299000189,53574.92819712
2023-11-06,18:51:32.000,310,11045474,13005,0,1699296691,13013.365612369998,70.71891603000404,53574.9561456
2023-11-06,18:51:33.000,310,11045496,12925,0,1699296692,13013.399293919989,70.79645646000426,53575.00505544
2023-11-06,18:51:34.000,310,11045457,13005,0,1699296693,13013.466657019999,70.94448818999808,53574.9561456
2023-11-06,18:51:35.000,310,11045453,13165,0,1699296694,13013.102896279997,71.44497642000351,53574.83736456
2023-11-06,18:51:36.000,310,11045513,13125,0,1699296695,13012.73239923,71.83267857000465,53574.76749336
2023-11-06,18:51:37.000,310,11045520,13285,0,1699296696,13012.833443880001,71.98071029999846,53574.66967368
2023-11-06,18:51:38.000,310,11045424,13085,0,1699296697,13013.028796869992,72.0864472500034,53574.55787976001
2023-11-06,18:51:39.000,310,11045490,12925,0,1699296698,13013.210677239993,72.13579115999892,53574.38320176
2023-11-06,18:51:40.000,310,11045465,12965,0,1699296699,13013.432975469994,72.35431419000088,53574.26442072
2023-11-06,18:51:41.000,310,11045533,13125,0,1699296700,13013.715900489995,72.55168983000476,53574.20153664001
2023-11-06,18:51:42.000,310,11045486,13245,0,1699296701,13013.91125348,72.6785741700005,53574.1176912
2023-11-06,18:51:43.000,310,11045492,13085,0,1699296702,13014.052715990001,72.80545851000352,53574.061794240006
2023-11-06,18:51:44.000,310,11045452,13125,0,1699296703,13014.187442189992,72.78431111999816,53573.95698744
2023-11-06,18:51:45.000,310,11045466,12685,0,1699296704,13014.403004109998,72.86185154999839,53573.90109048
2023-11-06,18:51:46.000,310,11045490,12965,0,1699296705,13014.530993999993,72.86890067999775,53573.78230944
2023-11-06,18:51:47.000,310,11045467,13125,0,1699296706,13014.73981960999,72.88299894000374,53573.69846400001
2023-11-06,18:51:48.000,310,11045492,13205,0,1699296707,13014.955381529995,72.7772619899988,53573.607631440005
2023-11-06,18:51:49.000,310,11045515,12805,0,1699296708,13015.11031666,72.74906547000137,53573.46090192001
2023-11-06,18:51:50.000,310,11045468,13165,0,1699296709,13015.298933339996,72.70677068999794,53573.49583752
2023-11-06,18:51:51.000,310,11045513,13125,0,1699296710,13015.514495260002,72.6433285200037,53573.42596632
2023-11-06,18:51:52.000,310,11045470,12965,0,1699296711,13015.703111939998,72.59398461000092,53573.349108
2023-11-06,18:51:53.000,310,11045526,13325,0,1699296712,13015.878255999989,72.52349331000005,53573.25128832
2023-11-06,18:51:54.000,310,11045513,12765,0,1699296713,13015.98603696,72.50939505000133,53573.153468640005
2023-11-06,18:51:55.000,310,11045476,13125,0,1699296714,13016.24201673999,72.55168983000476,53573.07661032001
2023-11-06,18:51:56.000,310,11045484,13085,0,1699296715,13016.437369729996,72.59398461000092,53573.055648960006
2023-11-06,18:51:57.000,310,11045475,13285,0,1699296716,13016.625986409992,72.72086895000393,53572.92988080001
2023-11-06,18:51:58.000,310,11045469,13285,0,1699296717,13016.895438809988,72.86890067999775,53572.97879064001
2023-11-06,18:51:59.000,310,11045472,13205,0,1699296718,13017.063846559999,72.98873589000141,53572.90891944001
2023-11-06,18:52:00.000,310,11045500,12965,0,1699296719,13017.111000729994,73.06627632000163,53572.818086880005
2023-11-06,18:52:01.000,310,11045507,13285,0,1699296720,13017.171627519994,73.19316066000465,53572.7552028
2023-11-06,18:52:02.000,310,11045456,13205,0,1699296721,13016.949329289993,73.1367676200025,53572.66437024001
2023-11-06,18:52:03.000,310,11045523,12805,0,1699296722,13016.727031059992,73.01693240999884,53572.6154604
2023-11-06,18:52:04.000,310,11045483,13485,0,1699296723,13016.39021556,72.8900480700031,53572.531614960004
2023-11-06,18:52:05.000,310,11045495,13325,0,1699296724,13016.06687268,72.79840938000416,53572.531614960004
2023-11-06,18:52:06.000,310,11045531,13365,0,1699296725,13015.831101829994,72.67152504000114,53572.503666480006
2023-11-06,18:52:07.000,310,11045478,12925,0,1699296726,13015.642485149998,72.4811985300039,53572.45475664001
2023-11-06,18:52:08.000,310,11045517,13445,0,1699296727,13015.426923229992,72.31201941000472,53572.40584680001
2023-11-06,18:52:09.000,310,11045466,13285,0,1699296728,13015.251779170001,72.21333158999914,53572.335975600006
2023-11-06,18:52:10.000,310,11045434,12965,0,1699296729,13014.96885415,72.17808594000235,53572.18924608001
2023-11-06,18:52:11.000,310,11045495,13045,0,1699296730,13014.813919019995,72.10759464000148,53572.168284720006
2023-11-06,18:52:12.000,310,11045538,13205,0,1699296731,13014.73981960999,72.10759464000148,53572.11238776
2023-11-06,18:52:13.000,310,11045485,12845,0,1699296732,13014.665720199999,72.10759464000148,53572.098413520005
2023-11-06,18:52:14.000,310,11045504,12885,0,1699296733,13014.618566029989,72.24152811000386,53571.930722640005
2023-11-06,18:52:15.000,310,11045446,13205,0,1699296734,13014.80044639999,72.37546157999896,53571.94469688
2023-11-06,18:52:16.000,310,11045476,12845,0,1699296735,13015.04295355999,72.6433285200037,53571.90976128
2023-11-06,18:52:17.000,310,11045519,13325,0,1699296736,13015.433659540002,72.98168676000205,53571.85386432001
2023-11-06,18:52:18.000,310,11045491,13165,0,1699296737,13015.804156589998,73.34824151999783,53571.77001888
2023-11-06,18:52:19.000,310,11045509,13045,0,1699296738,13016.22854412,73.72184541000024,53571.714121920006
2023-11-06,18:52:20.000,310,11045453,13085,0,1699296739,13016.504732829992,73.975614089999,53571.6721992
2023-11-06,18:52:21.000,310,11045506,12925,0,1699296740,13016.774185230002,74.34216885000205,53571.72809616
2023-11-06,18:52:22.000,310,11045540,13005,0,1699296741,13016.881966189998,74.70167447999847,53571.70014768
2023-11-06,18:52:23.000,310,11045523,12885,0,1699296742,13016.875229879988,74.93429576999915,53571.714121920006
2023-11-06,18:52:24.000,310,11045479,12965,0,1699296743,13016.720294749997,75.12462228000368,53571.6721992
2023-11-06,18:52:25.000,310,11045506,13005,0,1699296744,13016.484523899991,75.31494879000093,53571.65123784
2023-11-06,18:52:26.000,310,11045508,12885,0,1699296745,13016.073608989995,75.45593139000266,53571.63726360001
2023-11-06,18:52:27.000,310,11045479,12925,0,1699296746,13015.629012529993,75.52642269000353,53571.61630224001
2023-11-06,18:52:28.000,310,11045479,12925,0,1699296747,13015.117052969996,75.52642269000353,53571.50450832
2023-11-06,18:52:29.000,310,11045499,13365,0,1699296748,13014.537730309989,75.43478400000458,53571.34380456
2023-11-06,18:52:30.000,310,11045509,12965,0,1699296749,13014.039243369996,75.27970314000413,53571.357778800004
2023-11-06,18:52:31.000,310,11045475,13005,0,1699296750,13013.635064769995,75.13167141000304,53571.26694624
2023-11-06,18:52:32.000,310,11045515,12965,0,1699296751,13013.217413549988,75.0259344599981,53571.162139440006
2023-11-06,18:52:33.000,310,11045482,12805,0,1699296752,13012.995115320002,74.92019751000043,53570.994448560006
2023-11-06,18:52:34.000,310,11045471,13445,0,1699296753,13012.819971259996,74.96249229000387,53570.826757680006
2023-11-06,18:52:35.000,310,11045491,13125,0,1699296754,13012.819971259996,75.0259344599981,53570.6940024
2023-11-06,18:52:36.000,310,11045512,13245,0,1699296755,13012.873861740001,75.19511358000454,53570.63111832001
2023-11-06,18:52:37.000,310,11045461,13005,0,1699296756,13012.927752219992,75.27970314000413,53570.50535016
2023-11-06,18:52:38.000,310,11045462,13165,0,1699296757,13012.954697460002,75.40658747999987,53570.39355624001
2023-11-06,18:52:39.000,310,11045499,13245,0,1699296758,13013.123105209997,75.56166834000032,53570.22586536001
2023-11-06,18:52:40.000,310,11045485,12965,0,1699296759,13013.251095099993,75.63215964000119,53570.16298128
2023-11-06,18:52:41.000,310,11045470,12925,0,1699296760,13013.298249269988,75.65330702999927,53570.07214872
2023-11-06,18:52:42.000,310,11045500,12805,0,1699296761,13013.251095099993,75.71674920000078,53569.93939344001
2023-11-06,18:52:43.000,310,11045527,13245,0,1699296762,13013.143314139998,75.71674920000078,53569.77868968
2023-11-06,18:52:44.000,310,11045511,13205,0,1699296763,13012.988379009992,75.65330702999927,53569.60401168001
2023-11-06,18:52:45.000,310,11045469,12765,0,1699296764,13012.793026020001,75.55461921000096,53569.4013852
2023-11-06,18:52:46.000,310,11045471,12805,0,1699296765,13012.60440933999,75.42068573999859,53569.28959128001
2023-11-06,18:52:47.000,310,11045496,13125,0,1699296766,13012.395583729995,75.24445749000006,53569.07299056001
2023-11-06,18:52:48.000,310,11045504,13125,0,1699296767,13012.173285499994,75.09642575999897,53568.95420952001
2023-11-06,18:52:49.000,310,11045438,12965,0,1699296768,13012.058768229988,74.9272466399998,53568.63978912001
2023-11-06,18:52:50.000,310,11045550,13005,0,1699296769,13012.065504539998,74.73692013000255,53568.45113688001
2023-11-06,18:52:51.000,310,11045449,13245,0,1699296770,13012.092449779993,74.70167447999847,53568.22754904
2023-11-06,18:52:52.000,310,11045488,13245,0,1699296771,13012.240648599989,74.62413404999825,53568.03190968
2023-11-06,18:52:53.000,310,11045486,13045,0,1699296772,13012.44947421,74.67347796000104,53567.88518016
2023-11-06,18:52:54.000,310,11045495,13245,0,1699296773,13012.75260816,74.87790273000428,53567.738450640005
2023-11-06,18:52:55.000,310,11045451,13205,0,1699296774,13013.089423659992,75.1387205400024,53567.570759760005
2023-11-06,18:52:56.000,310,11045463,13285,0,1699296775,13013.298249269988,75.4841279100001,53567.410056
2023-11-06,18:52:57.000,310,11045482,13005,0,1699296776,13013.473393329994,75.88592831999995,53567.29826208001
2023-11-06,18:52:58.000,310,11045488,13205,0,1699296777,13013.54749274,76.33002351000323,53567.15851968001
2023-11-06,18:52:59.000,310,11045476,12765,0,1699296778,13013.507074879999,76.83756087000074,53566.98384168
2023-11-06,18:53:00.000,310,11045488,13005,0,1699296779,13013.466657019999,77.38034388000233,53566.76724096
2023-11-06,18:53:01.000,310,11045503,12845,0,1699296780,13013.54075642999,77.8314881999977,53566.711344
2023-11-06,18:53:02.000,310,11045485,13205,0,1699296781,13013.56096535999,78.20509209000011,53566.54365312
2023-11-06,18:53:03.000,310,11045471,12965,0,1699296782,13013.60138321999,78.52230294000037,53566.50871752001
2023-11-06,18:53:04.000,310,11045493,13005,0,1699296783,13013.5879106,78.82541553000192,53566.348013760005
2023-11-06,18:53:05.000,310,11045432,13285,0,1699296784,13013.527283809999,79.1214789900041,53566.17333576001
2023-11-06,18:53:06.000,310,11045465,13325,0,1699296785,13013.399293919989,79.42459157999838,53565.942760800004
2023-11-06,18:53:07.000,310,11045536,13605,0,1699296786,13013.372348679994,79.72065504000057,53565.81000552
2023-11-06,18:53:08.000,310,11045526,13325,0,1699296787,13013.419502849989,80.04491502000019,53565.74712144001
2023-11-06,18:53:09.000,310,11045553,13445,0,1699296788,13013.338667129989,80.27048718000151,53565.50257224001
2023-11-06,18:53:10.000,310,11045531,13165,0,1699296789,13013.345403439998,80.46081368999876,53565.37680408
2023-11-06,18:53:11.000,310,11045472,12965,0,1699296790,13013.419502849989,80.62294367999857,53565.29994576
2023-11-06,18:53:12.000,310,11045533,13005,0,1699296791,13013.412766539994,80.74277889000223,53565.16719048001
2023-11-06,18:53:13.000,310,11045470,12965,0,1699296792,13013.392557609994,80.82736845000181,53565.01347384
2023-11-06,18:53:14.000,310,11045453,13165,0,1699296793,13013.331930819993,80.92605627000012,53564.7549504
2023-11-06,18:53:15.000,310,11045448,13285,0,1699296794,13013.419502849989,80.98949844000163,53564.54533680001
2023-11-06,18:53:16.000,310,11045470,13005,0,1699296795,13013.507074879999,81.03884235000442,53564.37764592001
2023-11-06,18:53:17.000,310,11045439,13165,0,1699296796,13013.50033856999,81.123431910004,53564.20296792
2023-11-06,18:53:18.000,310,11045452,13285,0,1699296797,13013.426239159999,81.10228451999865,53563.92348312001
2023-11-06,18:53:19.000,310,11045495,12965,0,1699296798,13013.412766539994,80.98244931000227,53563.783740720006
2023-11-06,18:53:20.000,310,11045508,12885,0,1699296799,13013.284776649998,80.85556496999925,53563.57412712
2023-11-06,18:53:21.000,310,11045493,12765,0,1699296800,13013.143314139998,80.65114020000328,53563.378487760005
2023-11-06,18:53:22.000,310,11045479,13085,0,1699296801,13012.947961149992,80.36212587000045,53563.11996432
2023-11-06,18:53:23.000,310,11045487,13005,0,1699296802,13012.887334359992,80.05196414999955,53562.91733784001
2023-11-06,18:53:24.000,310,11045482,13285,0,1699296803,13012.860389119996,79.8616376400023,53562.56099472001
2023-11-06,18:53:25.000,310,11045461,12925,0,1699296804,13013.062478419997,79.54442679000203,53562.34439400001
2023-11-06,18:53:26.000,310,11045454,13485,0,1699296805,13013.176995690003,79.17787202999898,53562.07189632
2023-11-06,18:53:27.000,310,11045499,13605,0,1699296806,13013.426239159999,78.98754552000173,53561.988050880005
2023-11-06,18:53:28.000,310,11045513,12965,0,1699296807,13013.635064769995,78.86771030999807,53561.69459184001
2023-11-06,18:53:29.000,310,11045529,13085,0,1699296808,13013.81020883,78.67738380000083,53561.50593960001
2023-11-06,18:53:30.000,310,11045504,13005,0,1699296809,13013.85062669,78.55049945999781,53561.198506320005
2023-11-06,18:53:31.000,310,11045489,12925,0,1699296810,13013.877571929996,78.43066425000143,53561.00985408
2023-11-06,18:53:32.000,310,11045527,13005,0,1699296811,13013.86409930999,78.34607469000184,53560.78626624001
2023-11-06,18:53:33.000,310,11045446,13045,0,1699296812,13013.796736209995,78.22623947999818,53560.5626784
2023-11-06,18:53:34.000,310,11045507,12925,0,1699296813,13013.655273699995,78.12755165999988,53560.41594888
2023-11-06,18:53:35.000,310,11045532,12925,0,1699296814,13013.527283809999,78.0077164500035,53560.15742544
2023-11-06,18:53:36.000,310,11045441,12885,0,1699296815,13013.439711779989,77.93722515000263,53560.024670160004
2023-11-06,18:53:37.000,310,11045461,13245,0,1699296816,13013.412766539994,77.85263559000305,53559.76614672
2023-11-06,18:53:38.000,310,11045469,13085,0,1699296817,13013.379084989989,77.72575125000003,53559.53557176001
2023-11-06,18:53:39.000,310,11045492,12885,0,1699296818,13013.399293919989,77.56362126000022,53559.29102256
2023-11-06,18:53:40.000,310,11045476,13005,0,1699296819,13013.419502849989,77.4014912700004,53559.12333168
2023-11-06,18:53:41.000,310,11045461,13005,0,1699296820,13013.594646909994,77.24641040999995,53558.93467944
2023-11-06,18:53:42.000,310,11045485,13285,0,1699296821,13013.87083562,77.1900173699978,53558.73904008
2023-11-06,18:53:43.000,310,11045481,13125,0,1699296822,13014.052715990001,77.1900173699978,53558.47352952
2023-11-06,18:53:44.000,310,11045462,12805,0,1699296823,13014.207651119992,77.30985258000146,53558.24295456001
2023-11-06,18:53:45.000,310,11045465,12925,0,1699296824,13014.470367209993,77.50722821999807,53558.13814776
2023-11-06,18:53:46.000,310,11045463,12845,0,1699296825,13014.71961067999,77.65525994999916,53557.9425084
2023-11-06,18:53:47.000,310,11045472,13085,0,1699296826,13015.016008319995,77.71870212000067,53557.77481752
2023-11-06,18:53:48.000,310,11045501,13245,0,1699296827,13015.19115238,77.84558646000369,53557.58616528
2023-11-06,18:53:49.000,310,11045481,13125,0,1699296828,13015.197888689996,77.92312689000391,53557.390525920004
2023-11-06,18:53:50.000,310,11045504,13045,0,1699296829,13015.251779170001,77.97247079999943,53557.21584792001
2023-11-06,18:53:51.000,310,11045485,12965,0,1699296830,13015.325878579992,77.97247079999943,53557.13200248
2023-11-06,18:53:52.000,310,11045510,13005,0,1699296831,13015.245042859991,77.93017602000327,53556.94335024
2023-11-06,18:53:53.000,310,11045513,13085,0,1699296832,13015.177679759996,77.85263559000305,53556.78264648001
2023-11-06,18:53:54.000,310,11045505,13205,0,1699296833,13015.00927201,77.81034080999962,53556.524123040006
2023-11-06,18:53:55.000,310,11045533,13285,0,1699296834,13014.88128211999,77.85263559000305,53556.384380640004
2023-11-06,18:53:56.000,310,11045502,12805,0,1699296835,13014.8678095,77.81034080999962,53556.20970264001
2023-11-06,18:53:57.000,310,11045505,13045,0,1699296836,13014.90822736,77.84558646000369,53555.97912768
2023-11-06,18:53:58.000,310,11045489,12725,0,1699296837,13014.98906308,77.83853733000433,53555.82541104001
2023-11-06,18:53:59.000,310,11045497,12605,0,1699296838,13014.914963669995,77.91607776000455,53555.615797440005
2023-11-06,18:54:00.000,310,11045491,13005,0,1699296839,13014.96885415,78.0077164500035,53555.350286880006
2023-11-06,18:54:01.000,310,11045502,12765,0,1699296840,13015.157470829996,78.03591297000094,53555.30836416
2023-11-06,18:54:02.000,310,11045429,12965,0,1699296841,13015.218097619996,78.01476558000286,53555.09875056
2023-11-06,18:54:03.000,310,11045469,13085,0,1699296842,13015.312405960001,77.83853733000433,53554.9031112
2023-11-06,18:54:04.000,310,11045456,13165,0,1699296843,13015.312405960001,77.5495230000015,53554.68651048
2023-11-06,18:54:05.000,310,11045496,13045,0,1699296844,13015.413450610002,77.13362433000293,53554.54676808
2023-11-06,18:54:06.000,310,11045512,13205,0,1699296845,13015.527967879993,76.64018523000414,53554.42798704
2023-11-06,18:54:07.000,310,11045453,13205,0,1699296846,13015.494286330002,76.01281266000296,53554.26728328001
2023-11-06,18:54:08.000,310,11045456,13365,0,1699296847,13015.426923229992,75.42773486999795,53554.057669680005
2023-11-06,18:54:09.000,310,11045478,12845,0,1699296848,13015.507758949992,74.85675533999893,53553.9249144
2023-11-06,18:54:10.000,310,11045522,12885,0,1699296849,13015.588594669993,74.31397233000462,53553.68735232
2023-11-06,18:54:11.000,310,11045516,13125,0,1699296850,13015.595330980002,73.81348409999919,53553.44280312
2023-11-06,18:54:12.000,310,11045504,13005,0,1699296851,13015.804156589998,73.36233978000382,53553.26113800001
2023-11-06,18:54:13.000,310,11045456,13325,0,1699296852,13015.93888278999,72.94644110999798,53553.10742136
2023-11-06,18:54:14.000,310,11045515,13445,0,1699296853,13016.14097208999,72.62923025999771,53552.96069184
2023-11-06,18:54:15.000,310,11045459,12885,0,1699296854,13016.20159887999,72.41775636000239,53552.77902672001
2023-11-06,18:54:16.000,310,11045474,13205,0,1699296855,13016.24201673999,72.2203807199985,53552.54146464001
2023-11-06,18:54:17.000,310,11045434,12925,0,1699296856,13016.1477084,72.19923333000042,53552.40870936
2023-11-06,18:54:18.000,310,11045490,13245,0,1699296857,13016.033191129995,72.1851350700017,53552.19210864
2023-11-06,18:54:19.000,310,11045495,13125,0,1699296858,13015.804156589998,72.13579115999892,53551.877688240005
2023-11-06,18:54:20.000,310,11045510,12965,0,1699296859,13015.615539910003,72.06529985999805,53551.64711328
2023-11-06,18:54:21.000,310,11045493,12965,0,1699296860,13015.561649429997,72.00185769000382,53551.640126160004
2023-11-06,18:54:22.000,310,11045409,13285,0,1699296861,13015.608803599993,71.81153117999929,53551.374615600005
2023-11-06,18:54:23.000,310,11045428,12845,0,1699296862,13015.595330980002,71.58595901999797,53551.21391184
2023-11-06,18:54:24.000,310,11045459,13205,0,1699296863,13015.689639319993,71.20530600000347,53551.06718232
2023-11-06,18:54:25.000,310,11045483,13125,0,1699296864,13015.911937549994,70.74006342000212,53550.98333688001
2023-11-06,18:54:26.000,310,11045488,12765,0,1699296865,13016.22854412,70.12678910999966,53550.78769752
2023-11-06,18:54:27.000,310,11045444,12925,0,1699296866,13016.625986409992,69.39367959000083,53550.60603240001
2023-11-06,18:54:28.000,310,11045461,12725,0,1699296867,13017.11773703999,68.58302964000177,53550.48026424001
2023-11-06,18:54:29.000,310,11045475,12965,0,1699296868,13017.6296966,67.72303577999992,53550.3964188
2023-11-06,18:54:30.000,310,11045507,13125,0,1699296869,13018.909595500001,66.59517498000059,53550.28462488
2023-11-06,18:54:31.000,310,11045491,12845,0,1699296870,13019.569753879994,66.01009719000285,53550.31257336001
2023-11-06,18:54:32.000,310,11045486,12925,0,1699296871,13019.852678899995,65.6435424299998,53550.116934
2023-11-06,18:54:33.000,310,11045462,13005,0,1699296872,13020.034559269996,65.42501939999784,53550.12392112001
2023-11-06,18:54:34.000,310,11045534,12645,0,1699296873,13019.98066878999,65.33338070999889,53549.97719160001
2023-11-06,18:54:35.000,310,11045496,13285,0,1699296874,13019.94025092999,65.41797026999848,53549.90732040001
2023-11-06,18:54:36.000,310,11045465,13125,0,1699296875,13019.852678899995,65.58010025999829,53549.92828176001
2023-11-06,18:54:37.000,310,11045483,13165,0,1699296876,13019.72468901,65.84796720000304,53549.816487840006
2023-11-06,18:54:38.000,310,11045452,13085,0,1699296877,13019.62364436,66.15107979000459,53549.767578000006
2023-11-06,18:54:39.000,310,11045421,12765,0,1699296878,13019.468709229994,66.51058542000101,53549.71168104
2023-11-06,18:54:40.000,310,11045520,13045,0,1699296879,13019.354191959988,66.88418931000342,53549.69071968001
2023-11-06,18:54:41.000,310,11045522,13045,0,1699296880,13019.313774099988,67.17320363999897,53549.72565528
2023-11-06,18:54:42.000,310,11045491,12965,0,1699296881,13019.307037789993,67.43402145000437,53549.63482272
2023-11-06,18:54:43.000,310,11045501,13005,0,1699296882,13019.414818749989,67.51156188000459,53549.60687424
2023-11-06,18:54:44.000,310,11045502,13005,0,1699296883,13019.650589599994,67.53975840000203,53549.627835600004
2023-11-06,18:54:45.000,310,11045480,13005,0,1699296884,13020.021086649991,67.42697231999773,53549.627835600004
2023-11-06,18:54:46.000,310,11045454,13005,0,1699296885,13020.479155729998,67.2507440699992,53549.7326424
2023-11-06,18:54:47.000,310,11045518,13445,0,1699296886,13020.92375219,66.89828757000214,53549.767578000006
2023-11-06,18:54:48.000,310,11045475,12965,0,1699296887,13021.348139720001,66.46124150999822,53549.8025136
2023-11-06,18:54:49.000,310,11045493,13085,0,1699296888,13021.604119499993,65.97485153999878,53549.8025136
2023-11-06,18:54:50.000,310,11045476,12765,0,1699296889,13021.711900460003,65.43911766000383,53549.767578000006
2023-11-06,18:54:51.000,310,11045518,13205,0,1699296890,13021.812945109989,64.98092421000183,53549.8723848
2023-11-06,18:54:52.000,310,11045456,13165,0,1699296891,13021.907253449994,64.57207467000262,53549.89334616
2023-11-06,18:54:53.000,310,11045496,12965,0,1699296892,13021.873571899989,64.22666729999764,53549.92129464
2023-11-06,18:54:54.000,310,11045477,13325,0,1699296893,13021.678218909998,63.94470210000145,53549.99116584
2023-11-06,18:54:55.000,310,11045440,13125,0,1699296894,13021.341403409991,63.810768629999075,53550.02610144001
2023-11-06,18:54:56.000,310,11045521,12925,0,1699296895,13020.98437898,63.74027732999821,53550.116934
2023-11-06,18:54:57.000,310,11045524,13125,0,1699296896,13020.512837279988,63.803719499999715,53550.081998400005
2023-11-06,18:54:58.000,310,11045472,13445,0,1699296897,13020.061504509991,64.02929166000104,53550.07501128001
2023-11-06,18:54:59.000,310,11045484,13405,0,1699296898,13019.563017569999,64.20551990999957,53550.01911432
2023-11-06,18:55:00.000,310,11045460,13405,0,1699296899,13019.138630039997,64.50158337000175,53550.06103704
2023-11-06,18:55:01.000,310,11045471,12965,0,1699296900,13018.80855085,64.74125379000179,53550.10994688
2023-11-06,18:55:02.000,310,11045523,12765,0,1699296901,13018.363954389999,64.92453116999968,53550.12392112001
2023-11-06,18:55:03.000,310,11045486,12765,0,1699296902,13017.959775789997,65.07961203000013,53550.07501128001
2023-11-06,18:55:04.000,310,11045461,13005,0,1699296903,13017.838522209997,65.24174201999995,53550.06802416
2023-11-06,18:55:05.000,310,11045492,13085,0,1699296904,13017.932830550002,65.37567549000232,53550.13789536
2023-11-06,18:55:06.000,310,11045482,12925,0,1699296905,13018.296591289989,65.51665809000406,53550.12392112001
2023-11-06,18:55:07.000,310,11045497,13045,0,1699296906,13018.754660369996,65.53075635000278,53550.12392112001
2023-11-06,18:55:08.000,310,11045521,12965,0,1699296907,13019.509127089994,65.69288634000259,53550.130908240004
2023-11-06,18:55:09.000,310,11045458,13085,0,1699296908,13020.479155729998,65.84796720000304,53550.116934
2023-11-06,18:55:10.000,310,11045465,13045,0,1699296909,13021.321194479991,66.15812892000395,53550.151869600006
2023-11-06,18:55:11.000,310,11045482,12965,0,1699296910,13022.07566119999,66.48238890000357,53550.36148320001
2023-11-06,18:55:12.000,310,11045443,12845,0,1699296911,13022.614565999997,66.88418931000342,53550.38943168001
2023-11-06,18:55:13.000,310,11045494,13005,0,1699296912,13023.018744599998,67.29303885000263,53550.50821272001
2023-11-06,18:55:14.000,310,11045455,12925,0,1699296913,13023.328614859995,67.80057621000014,53550.54314832
2023-11-06,18:55:15.000,310,11045485,12845,0,1699296914,13023.726057150001,68.40680139000324,53550.73878768
2023-11-06,18:55:16.000,310,11045542,13165,0,1699296915,13024.157180989998,69.104665259998,53550.97634976
2023-11-06,18:55:17.000,310,11045495,12685,0,1699296916,13024.372742909989,69.51351480000449,53551.137053520004
2023-11-06,18:55:18.000,310,11045437,12925,0,1699296917,13024.487260179994,69.84482391000347,53551.41653832001
2023-11-06,18:55:19.000,310,11045442,12885,0,1699296918,13024.467051249994,70.14088736999838,53551.57724208
2023-11-06,18:55:20.000,310,11045461,13005,0,1699296919,13024.55462327999,70.43695083000057,53551.87070112001
2023-11-06,18:55:21.000,310,11045470,12925,0,1699296920,13024.68261317,70.64842473000317,53552.0733276
2023-11-06,18:55:22.000,310,11045497,12765,0,1699296921,13024.972274499996,70.7259651600034,53552.22005712
2023-11-06,18:55:23.000,310,11045508,13045,0,1699296922,13025.369716789988,70.64842473000317,53552.35979952
2023-11-06,18:55:24.000,310,11045486,13085,0,1699296923,13026.03661147999,70.5779334300023,53552.61133584001
2023-11-06,18:55:25.000,310,11045487,13245,0,1699296924,13026.770869269989,70.479245610004,53552.86985928
2023-11-06,18:55:26.000,310,11045522,13405,0,1699296925,13027.619644329992,70.29596822999883,53553.10742136
2023-11-06,18:55:27.000,310,11045477,13605,0,1699296926,13028.683981310001,69.95760999000049,53553.31004784001
2023-11-06,18:55:28.000,310,11045466,13085,0,1699296927,13029.647273639996,69.55580958000064,53553.51267432
2023-11-06,18:55:29.000,310,11045481,12925,0,1699296928,13030.83286419999,68.99892831000034,53553.72927504
2023-11-06,18:55:30.000,310,11045442,12925,0,1699296929,13032.449578599997,68.5477839899977,53553.94587576
2023-11-06,18:55:31.000,310,11045536,13285,0,1699296930,13033.817049529993,68.28696617999958,53554.30221888
2023-11-06,18:55:32.000,310,11045478,13005,0,1699296931,13034.874650199992,68.20237662,53554.67253624001
2023-11-06,18:55:33.000,310,11045479,13245,0,1699296932,13035.58869905999,68.30811356999766,53555.0777892
2023-11-06,18:55:34.000,310,11045473,13165,0,1699296933,13035.952459799992,68.65352094000264,53555.448106560005
2023-11-06,18:55:35.000,310,11045497,13285,0,1699296934,13035.986141349997,68.84384744999988,53555.7415656
2023-11-06,18:55:36.000,310,11045468,12925,0,1699296935,13035.790788359991,69.0059774399997,53556.04201176001
2023-11-06,18:55:37.000,310,11045488,12885,0,1699296936,13035.54828119999,69.09056699999928,53556.237651120005
2023-11-06,18:55:38.000,310,11045498,12925,0,1699296937,13035.218202009994,69.2174513400023,53556.48220032
2023-11-06,18:55:39.000,310,11045485,13285,0,1699296938,13034.921804370002,69.21040221000294,53556.54508440001
2023-11-06,18:55:40.000,310,11045505,12965,0,1699296939,13034.746660309997,69.0694196100012,53556.69880104
2023-11-06,18:55:41.000,310,11045525,12685,0,1699296940,13034.712978759992,68.80155267000373,53556.789633600005
2023-11-06,18:55:42.000,310,11045481,13125,0,1699296941,13034.820759720002,68.30811356999766,53556.92238888
2023-11-06,18:55:43.000,310,11045485,13165,0,1699296942,13035.34619189999,67.59615144000418,53556.99924720001
2023-11-06,18:55:44.000,310,11045504,13245,0,1699296943,13036.275802679993,66.42599586000142,53557.06911840001
2023-11-06,18:55:45.000,310,11045523,13285,0,1699296944,13037.80494504999,64.89633465000225,53557.32065472
2023-11-06,18:55:46.000,310,11045499,12965,0,1699296945,13039.37450528,63.7543755900042,53557.558216800004
2023-11-06,18:55:47.000,310,11045475,12685,0,1699296946,13040.43210595,62.88733260000299,53557.82372736
2023-11-06,18:55:48.000,310,11045471,12925,0,1699296947,13041.065319089998,62.21061611999903,53558.1171864
2023-11-06,18:55:49.000,310,11045496,12925,0,1699296948,13041.415607209994,61.66078397999809,53558.33378712
2023-11-06,18:55:50.000,310,11045523,12645,0,1699296949,13041.557069719995,61.28718009000295,53558.55737496001
2023-11-06,18:55:51.000,310,11045501,13245,0,1699296950,13041.6109602,60.9840675000014,53558.83685976
2023-11-06,18:55:52.000,310,11045474,13245,0,1699296951,13041.50317923999,60.84308489999967,53559.00455064
2023-11-06,18:55:53.000,310,11045490,13165,0,1699296952,13041.334771489994,60.83603577000031,53559.15128016
2023-11-06,18:55:54.000,310,11045486,12805,0,1699296953,13041.092264329993,60.955870980003965,53559.17224152
2023-11-06,18:55:55.000,310,11045528,13125,0,1699296954,13040.944065509997,61.139148360001855,53559.36089376
2023-11-06,18:55:56.000,310,11045516,12965,0,1699296955,13040.937329200002,61.30127835000167,53559.52858464
2023-11-06,18:55:57.000,310,11045508,12925,0,1699296956,13040.984483369997,61.484555729999556,53559.6194172
2023-11-06,18:55:58.000,310,11045537,13285,0,1699296957,13041.166363739998,61.28013096000359,53559.710249760006
2023-11-06,18:55:59.000,310,11045493,13325,0,1699296958,13041.42234351999,60.89242881000246,53559.78710808
2023-11-06,18:56:00.000,310,11045464,13285,0,1699296959,13041.887148909991,60.511775790000684,53559.926850480006
2023-11-06,18:56:01.000,310,11045517,13085,0,1699296960,13042.540570979989,60.20866319999914,53560.10152848
2023-11-06,18:56:02.000,310,11045501,12965,0,1699296961,13043.03232161,59.56719236999925,53560.262232240006
2023-11-06,18:56:03.000,310,11045451,12965,0,1699296962,13043.914778219994,58.72129677000339,53560.50678144
2023-11-06,18:56:04.000,310,11045481,13045,0,1699296963,13045.053214609994,58.17146463000245,53560.695433680004
2023-11-06,18:56:05.000,310,11045456,13285,0,1699296964,13045.848099189992,57.88949942999898,53560.981905600005
2023-11-06,18:56:06.000,310,11045493,13165,0,1699296965,13046.62277483999,57.727369439999165,53561.42209416
2023-11-06,18:56:07.000,310,11045483,13085,0,1699296966,13047.323351079998,57.741467699997884,53561.75747592
2023-11-06,18:56:08.000,310,11045450,13285,0,1699296967,13047.444604659999,57.93884334000177,53562.085870560004
2023-11-06,18:56:09.000,310,11045470,12685,0,1699296968,13047.357032629989,58.1150715900003,53562.38631672001
2023-11-06,18:56:10.000,310,11045496,13325,0,1699296969,13047.309878459993,58.17146463000245,53562.69375
2023-11-06,18:56:11.000,310,11045475,12845,0,1699296970,13047.404186799999,58.460478959998,53563.03611888001
2023-11-06,18:56:12.000,310,11045474,12805,0,1699296971,13047.53891299999,58.72834590000275,53563.37150064001
2023-11-06,18:56:13.000,310,11045467,13285,0,1699296972,13047.70058443999,58.876377630003844,53563.546178640005
2023-11-06,18:56:14.000,310,11045473,12885,0,1699296973,13048.172126140002,58.89047589000256,53563.89553464001
2023-11-06,18:56:15.000,310,11045477,12925,0,1699296974,13048.556095809989,58.84818110999913,53564.18899368001
2023-11-06,18:56:16.000,310,11045483,13045,0,1699296975,13048.85922975999,58.96801632000279,53564.3706588
2023-11-06,18:56:17.000,310,11045478,13285,0,1699296976,13049.202781569991,59.14424457000132,53564.5802724
2023-11-06,18:56:18.000,310,11045469,12845,0,1699296977,13049.256672049996,59.25703064999834,53564.733989039996
2023-11-06,18:56:19.000,310,11045486,13005,0,1699296978,13049.14889109,59.20063761000347,53564.81783448
2023-11-06,18:56:20.000,310,11045522,13045,0,1699296979,13049.297089909996,59.059655010001734,53565.14622912001
2023-11-06,18:56:21.000,310,11045442,12765,0,1699296980,13049.303826219992,59.12309718000324,53565.4187268
2023-11-06,18:56:22.000,310,11045540,13245,0,1699296981,13049.02763751,58.90457415000128,53565.67026312001
2023-11-06,18:56:23.000,310,11045493,13085,0,1699296982,13048.562832119998,58.5732650400023,53565.91481232001
2023-11-06,18:56:24.000,310,11045513,12925,0,1699296983,13047.54564931,58.43228244000056,53566.09647744
2023-11-06,18:56:25.000,310,11045533,12845,0,1699296984,13046.265750409999,58.49572461000207,53566.15237440001
2023-11-06,18:56:26.000,310,11045510,13205,0,1699296985,13044.979115199989,58.48162635000335,53566.229232720005
2023-11-06,18:56:27.000,310,11045545,13205,0,1699296986,13043.894569289994,58.474577220003994,53566.28512968
2023-11-06,18:56:28.000,310,11045506,12965,0,1699296987,13042.70224241999,58.460478959998,53566.19429712
2023-11-06,18:56:29.000,310,11045471,13205,0,1699296988,13041.839994739996,58.404085920003126,53566.14538728
2023-11-06,18:56:30.000,310,11045488,13285,0,1699296989,13041.435816139994,58.20671027999924,53566.14538728
2023-11-06,18:56:31.000,310,11045482,13325,0,1699296990,13041.193308979993,58.03048203000071,53566.15237440001
2023-11-06,18:56:32.000,310,11045456,13085,0,1699296991,13040.667876799991,57.88949942999898,53566.10346456001
2023-11-06,18:56:33.000,310,11045506,12925,0,1699296992,13040.068345209998,57.734418569998525,53566.0475676
2023-11-06,18:56:34.000,310,11045484,13125,0,1699296993,13039.19262491,57.593435970004066,53565.88686384001
2023-11-06,18:56:35.000,310,11045488,13005,0,1699296994,13038.471839739992,57.45950250000169,53565.963722160006
2023-11-06,18:56:36.000,310,11045509,13085,0,1699296995,13037.690427779999,57.325569029999315,53565.91481232001
2023-11-06,18:56:37.000,310,11045437,12765,0,1699296996,13036.841652719995,57.03655470000376,53565.963722160006
2023-11-06,18:56:38.000,310,11045486,13245,0,1699296997,13036.127603859997,56.76868775999901,53565.98468352001
2023-11-06,18:56:39.000,310,11045487,13165,0,1699296998,13035.541544889995,56.8532773199986,53565.99865776
2023-11-06,18:56:40.000,310,11045474,13005,0,1699296999,13035.049794259998,57.10704600000463,53566.110451680004
2023-11-06,18:56:41.000,310,11045537,13085,0,1699297000,13034.34921801999,57.20573382000293,53566.23621984
2023-11-06,18:56:42.000,310,11045488,13205,0,1699297001,13033.500442960001,57.26917599000444,53566.2571812
2023-11-06,18:56:43.000,310,11045501,13165,0,1699297002,13033.03563757,57.424256850004895,53566.3270524
2023-11-06,18:56:44.000,310,11045470,12685,0,1699297003,13032.766185169989,57.81900812999811,53566.34102664001
2023-11-06,18:56:45.000,310,11045482,13005,0,1699297004,13032.766185169989,58.2137594099986,53566.45282056
2023-11-06,18:56:46.000,310,11045471,13045,0,1699297005,13032.96827446999,58.650805470002524,53566.634485680006
2023-11-06,18:56:47.000,310,11045506,13205,0,1699297006,13032.961538159994,59.06670414000109,53566.711344
2023-11-06,18:56:48.000,310,11045487,13365,0,1699297007,13032.806603029989,59.55309411000053,53566.83711216
2023-11-06,18:56:49.000,310,11045449,13365,0,1699297008,13032.617986349993,59.87735409000015,53566.851086400005
2023-11-06,18:56:50.000,310,11045482,12885,0,1699297009,13032.260961920001,60.40603884000302,53566.89300912001
2023-11-06,18:56:51.000,310,11045446,13365,0,1699297010,13032.03192737999,60.737347950002004,53566.969867440006
2023-11-06,18:56:52.000,310,11045493,13165,0,1699297011,13032.388951809997,61.02636228000483,53567.018777280005
2023-11-06,18:56:53.000,310,11045524,13205,0,1699297012,13032.274434539991,61.42816269000468,53567.067687120005
2023-11-06,18:56:54.000,310,11045499,13165,0,1699297013,13031.81636546,61.86520875000133,53567.081661359996
2023-11-06,18:56:55.000,310,11045488,12765,0,1699297014,13031.034953499991,62.4925813200025,53567.03973864001
2023-11-06,18:56:56.000,310,11045472,13005,0,1699297015,13030.334377259998,62.96487303000322,53567.07467424
2023-11-06,18:56:57.000,310,11045438,12885,0,1699297016,13029.822417700001,63.578147339998395,53566.92095760001
2023-11-06,18:56:58.000,310,11045497,12965,0,1699297017,13029.344139689994,64.21256903999893,53566.86506064
2023-11-06,18:56:59.000,310,11045474,13285,0,1699297018,13028.690717619997,64.86813813000481,53566.71833112
2023-11-06,18:57:00.000,310,11045449,13445,0,1699297019,13027.862151489993,65.38272462000168,53566.60653720001
2023-11-06,18:57:01.000,310,11045490,12765,0,1699297020,13027.16157525,65.55895287000021,53566.59955008
2023-11-06,18:57:02.000,310,11045471,13005,0,1699297021,13026.615934139998,65.66468981999788,53566.54365312
2023-11-06,18:57:03.000,310,11045496,13205,0,1699297022,13026.117447199991,65.7069846000013,53566.396923600005
2023-11-06,18:57:04.000,310,11045463,13245,0,1699297023,13025.450552509988,65.7563285100041,53566.3270524
2023-11-06,18:57:05.000,310,11045484,13125,0,1699297024,13024.62198638,65.79862329000025,53566.1174388
2023-11-06,18:57:06.000,310,11045527,12885,0,1699297025,13023.914673829997,65.90436023999791,53566.09647744
2023-11-06,18:57:07.000,310,11045478,13325,0,1699297026,13023.39597795999,66.02419545000157,53565.97070928
2023-11-06,18:57:08.000,310,11045522,13325,0,1699297027,13022.944645189993,66.05239196999901,53565.86590248001
2023-11-06,18:57:09.000,310,11045494,13005,0,1699297028,13022.479839799991,66.07353936000436,53565.572443439996
2023-11-06,18:57:10.000,310,11045518,13205,0,1699297029,13022.311432049995,65.87616372000048,53565.5934048
2023-11-06,18:57:11.000,310,11045465,13165,0,1699297030,13021.920726069999,65.7069846000013,53565.55148208001
2023-11-06,18:57:12.000,310,11045488,13285,0,1699297031,13021.132577799995,65.63649330000044,53565.488598
2023-11-06,18:57:13.000,310,11045495,13125,0,1699297032,13020.149076540001,65.6435424299998,53565.3488556
2023-11-06,18:57:14.000,310,11045430,13125,0,1699297033,13019.111684800002,65.62944417000108,53565.16719048001
2023-11-06,18:57:15.000,310,11045543,13045,0,1699297034,13018.054084130003,65.43911766000383,53564.95058976001
2023-11-06,18:57:16.000,310,11045456,12925,0,1699297035,13017.070582869994,65.20649637000315,53564.838795840005
2023-11-06,18:57:17.000,310,11045497,13085,0,1699297036,13016.16791733,64.89633465000225,53564.74097616001
2023-11-06,18:57:18.000,310,11045475,13245,0,1699297037,13015.305669649992,64.5932220600007,53564.55931104
2023-11-06,18:57:19.000,310,11045475,12965,0,1699297038,13014.483839829998,64.22666729999764,53564.36367168
2023-11-06,18:57:20.000,310,11045496,13285,0,1699297039,13013.74958204,63.93060384000273,53564.1261096
2023-11-06,18:57:21.000,310,11045509,13205,0,1699297040,13013.466657019999,63.634540380000544,53563.87457328001
2023-11-06,18:57:22.000,310,11045485,13045,0,1699297041,13013.049005799992,63.55699995000032,53563.67893392
2023-11-06,18:57:23.000,310,11045476,12925,0,1699297042,13012.799762329996,63.5429016900016,53563.42041048001
2023-11-06,18:57:24.000,310,11045462,12925,0,1699297043,13012.395583729995,63.60634386000311,53563.05708024001
2023-11-06,18:57:25.000,310,11045496,12925,0,1699297044,13012.072240849993,63.77552298000228,53562.88938936001
2023-11-06,18:57:26.000,310,11045472,12605,0,1699297045,13011.762370589997,64.00814427000296,53562.74265984
2023-11-06,18:57:27.000,310,11045478,13245,0,1699297046,13011.33124675,64.35355164000066,53562.48413640001
2023-11-06,18:57:28.000,310,11045531,13165,0,1699297047,13010.799078259988,64.6566642300022,53562.26753568001
2023-11-06,18:57:29.000,310,11045475,13005,0,1699297048,13010.25343715,64.87518726000417,53561.995038
2023-11-06,18:57:30.000,310,11045512,13205,0,1699297049,13009.674114489993,65.07961203000013,53561.77843728
2023-11-06,18:57:31.000,310,11045476,13125,0,1699297050,13009.290144819992,65.22059463000187,53561.56183656
2023-11-06,18:57:32.000,310,11045468,12845,0,1699297051,13008.89270253,65.27698767000402,53561.436068400006
2023-11-06,18:57:33.000,310,11045466,13205,0,1699297052,13008.549150719999,65.1853489799978,53561.198506320005
2023-11-06,18:57:34.000,310,11045519,13165,0,1699297053,13008.279698320002,65.10075941999821,53561.03780256
2023-11-06,18:57:35.000,310,11045462,13325,0,1699297054,13008.064136399997,64.97387508000247,53560.82120184
2023-11-06,18:57:36.000,310,11045474,12965,0,1699297055,13008.023718539996,64.85403986999881,53560.70940792001
2023-11-06,18:57:37.000,310,11045459,13085,0,1699297056,13007.801420309996,64.91748204000032,53560.50678144
2023-11-06,18:57:38.000,310,11045456,13085,0,1699297057,13007.558913149995,65.06551377000142,53560.3880004
2023-11-06,18:57:39.000,310,11045513,13085,0,1699297058,13007.363560159989,65.2981350600021,53560.17139968
2023-11-06,18:57:40.000,310,11045488,13085,0,1699297059,13007.161470859988,65.52370722000342,53560.08056712
2023-11-06,18:57:41.000,310,11045500,13045,0,1699297060,13006.831391669992,65.69993547000195,53559.975760320005
2023-11-06,18:57:42.000,310,11045471,12925,0,1699297061,13006.339641039995,65.86911459000112,53559.877940640006
2023-11-06,18:57:43.000,310,11045448,13285,0,1699297062,13005.793999929992,66.09468675000244,53559.68230128001
2023-11-06,18:57:44.000,310,11045447,13325,0,1699297063,13005.22814988999,66.37665194999863,53559.60544296
2023-11-06,18:57:45.000,310,11045474,12805,0,1699297064,13004.655563539993,66.77140322999912,53559.46570056001
2023-11-06,18:57:46.000,310,11045498,13205,0,1699297065,13004.163812909996,67.20140016000369,53559.39582936001
2023-11-06,18:57:47.000,310,11045477,12965,0,1699297066,13003.645117039989,67.65959360999841,53559.235125600004
2023-11-06,18:57:48.000,310,11045484,12965,0,1699297067,13003.139893790001,68.15303271000448,53559.10935744001
2023-11-06,18:57:49.000,310,11045470,12805,0,1699297068,13002.594252679999,68.58302964000177,53558.920705200006
2023-11-06,18:57:50.000,310,11045443,13005,0,1699297069,13002.136183599992,68.99187918000098,53558.8158984
2023-11-06,18:57:51.000,310,11045499,13325,0,1699297070,13001.67137820999,69.2808935100038,53558.7809628
2023-11-06,18:57:52.000,310,11045462,12685,0,1699297071,13001.273935919999,69.71793957000045,53558.60628480001
2023-11-06,18:57:53.000,310,11045481,12845,0,1699297072,13001.071846619998,70.20432953999989,53558.48051664
2023-11-06,18:57:54.000,310,11045457,13005,0,1699297073,13000.856284699992,70.75416168000083,53558.21500608
2023-11-06,18:57:55.000,310,11045517,12925,0,1699297074,13000.694613259991,70.93743905999872,53558.09622504
2023-11-06,18:57:56.000,310,11045460,12885,0,1699297075,13000.654195399991,70.9233408,53557.97045688
2023-11-06,18:57:57.000,310,11045500,12805,0,1699297076,13000.768712669997,70.74006342000212,53557.82372736
2023-11-06,18:57:58.000,310,11045519,13245,0,1699297077,13000.741767430001,70.55678604000423,53557.7328948
2023-11-06,18:57:59.000,310,11045499,13125,0,1699297078,13000.714822189992,70.44399995999993,53557.47437136
2023-11-06,18:58:00.000,310,11045464,12965,0,1699297079,13000.748503739997,70.26072258000204,53557.341616080004
2023-11-06,18:58:01.000,310,11045491,13165,0,1699297080,13000.613777539991,70.19023128000117,53557.18789944001
2023-11-06,18:58:02.000,310,11045473,13125,0,1699297081,13000.41168823999,70.28186997000012,53556.957324480005
2023-11-06,18:58:03.000,310,11045459,13005,0,1699297082,13000.31064358999,70.45809821999865,53556.85251768001
2023-11-06,18:58:04.000,310,11045485,13005,0,1699297083,13000.175917389999,70.62727733999782,53556.621942720005
2023-11-06,18:58:05.000,310,11045459,12845,0,1699297084,13000.007509639989,70.98678297000151,53556.43329048
2023-11-06,18:58:06.000,310,11045512,13005,0,1699297085,12999.839101889993,71.39563251000072,53556.20970264001
2023-11-06,18:58:07.000,310,11045485,13085,0,1699297086,12999.697639379992,71.78333466000186,53556.02803752
2023-11-06,18:58:08.000,310,11045497,13125,0,1699297087,12999.549440559997,72.2344789800045,53555.82541104001
2023-11-06,18:58:09.000,310,11045525,13205,0,1699297088,12999.468604839996,72.615131999999,53555.63675880001
2023-11-06,18:58:10.000,310,11045478,13285,0,1699297089,12999.327142329996,72.89709720000246,53555.37124824001
2023-11-06,18:58:11.000,310,11045493,13285,0,1699297090,12999.27998816,73.18611152999802,53555.17560888001
2023-11-06,18:58:12.000,310,11045493,12805,0,1699297091,12999.421450670001,73.76414019000367,53554.98695664001
2023-11-06,18:58:13.000,310,11045489,13005,0,1699297092,12999.583122110002,74.20823537999968,53554.91708544001
2023-11-06,18:58:14.000,310,11045474,12845,0,1699297093,12999.583122110002,74.49020058000315,53554.777343040005
2023-11-06,18:58:15.000,310,11045435,12845,0,1699297094,12999.758266169993,74.76511664999998,53554.65157488001
2023-11-06,18:58:16.000,310,11045450,13205,0,1699297095,13000.155708459999,75.0893766299996,53554.57471656
2023-11-06,18:58:17.000,310,11045481,12845,0,1699297096,13000.607041229996,75.49822616999882,53554.511832480006
2023-11-06,18:58:18.000,310,11045465,13245,0,1699297097,13000.997747209993,76.11854961000063,53554.46990976
2023-11-06,18:58:19.000,310,11045472,13005,0,1699297098,13001.071846619998,76.49215350000304,53554.3790772
2023-11-06,18:58:20.000,310,11045487,13245,0,1699297099,13001.112264479998,76.63313610000478,53554.38606432001
2023-11-06,18:58:21.000,310,11045472,12765,0,1699297100,13001.098791859993,76.76706956999988,53554.42798704
2023-11-06,18:58:22.000,310,11045456,13125,0,1699297101,13000.876493629992,76.90805217000161,53554.42099992
2023-11-06,18:58:23.000,310,11045523,13205,0,1699297102,13000.633986469991,77.11952607000421,53554.35811584
2023-11-06,18:58:24.000,310,11045514,12925,0,1699297103,13000.465578719995,77.38739301000169,53554.26029616
2023-11-06,18:58:25.000,310,11045469,13005,0,1699297104,13000.39821562,77.78214429000218,53554.23234768
2023-11-06,18:58:26.000,310,11045501,13005,0,1699297105,13000.35779776,78.16279731000395,53554.11356664
2023-11-06,18:58:27.000,310,11045497,12885,0,1699297106,13000.31064358999,78.58574511000188,53553.9947856
2023-11-06,18:58:28.000,310,11045483,12685,0,1699297107,13000.18939000999,78.97344726000301,53553.91094016001
2023-11-06,18:58:29.000,310,11045471,12805,0,1699297108,13000.014245949998,79.31885463000071,53553.75722352
2023-11-06,18:58:30.000,310,11045451,12885,0,1699297109,12999.946882849988,79.75590069000464,53553.673378080006
2023-11-06,18:58:31.000,310,11045471,12845,0,1699297110,12999.960355469993,80.1436028399985,53553.58953264
2023-11-06,18:58:32.000,310,11045522,13045,0,1699297111,13000.068136429989,80.41146978000324,53553.47773872001
2023-11-06,18:58:33.000,310,11045509,12925,0,1699297112,13000.223071559994,80.57359977000306,53553.28908648001
2023-11-06,18:58:34.000,310,11045499,13045,0,1699297113,13000.263489419995,80.78507366999838,53553.12139560001
2023-11-06,18:58:35.000,310,11045466,13085,0,1699297114,13000.37127037999,80.95425279000483,53553.002614560006
2023-11-06,18:58:36.000,310,11045476,13205,0,1699297115,13000.5194692,81.06703887000185,53552.834923680006
2023-11-06,18:58:37.000,310,11045473,13005,0,1699297116,13000.51273288999,81.28556190000381,53552.63928432001
2023-11-06,18:58:38.000,310,11045465,13045,0,1699297117,13000.647459089996,81.56047797000065,53552.499541920006
2023-11-06,18:58:39.000,310,11045487,12605,0,1699297118,13000.809130529997,81.90588533999835,53552.34582528
2023-11-06,18:58:40.000,310,11045476,13005,0,1699297119,13000.970801969997,82.37817704999907,53552.15717304001
2023-11-06,18:58:41.000,310,11045475,13005,0,1699297120,13001.166154959988,82.9773531000028,53552.08730184001
2023-11-06,18:58:42.000,310,11045484,13285,0,1699297121,13001.300881159994,83.60472567000397,53551.89166248
2023-11-06,18:58:43.000,310,11045472,12965,0,1699297122,13001.442343669994,84.26734389000194,53551.7239716
2023-11-06,18:58:44.000,310,11045523,13365,0,1699297123,13001.61748773,85.077993840001,53551.57025496
2023-11-06,18:58:45.000,310,11045502,13005,0,1699297124,13001.806104409996,85.89569291999942,53551.472435280004
2023-11-06,18:58:46.000,310,11045504,12885,0,1699297125,13002.149656219997,86.72749026000383,53551.38858984
2023-11-06,18:58:47.000,310,11045436,12965,0,1699297126,13002.506680649989,87.4253541299986,53551.33269288
2023-11-06,18:58:48.000,310,11045451,13125,0,1699297127,13003.160102720001,87.9963336600049,53551.34666712001
2023-11-06,18:58:49.000,310,11045519,12805,0,1699297128,13003.860678959994,88.35583929000131,53551.24884744001
2023-11-06,18:58:50.000,310,11045479,13005,0,1699297129,13004.601673060002,88.51092015000177,53551.19295048
2023-11-06,18:58:51.000,310,11045484,12965,0,1699297130,13005.34940346999,88.58141145000263,53551.26980880001
2023-11-06,18:58:52.000,310,11045479,13125,0,1699297131,13006.28575055999,88.56026406000456,53551.24186032
2023-11-06,18:58:53.000,310,11045482,13325,0,1699297132,13007.302933369989,88.5038710200024,53551.29775728001
2023-11-06,18:58:54.000,310,11045481,12925,0,1699297133,13008.85228467,88.56026406000456,53551.22089896
2023-11-06,18:58:55.000,310,11045467,13125,0,1699297134,13010.570043719992,88.56731319000392,53551.40256408
2023-11-06,18:58:56.000,310,11045484,13205,0,1699297135,13012.126131329998,88.71534491999773,53551.57025496
2023-11-06,18:58:57.000,310,11045459,13325,0,1699297136,13013.284776649998,89.032555769998,53551.758907200005
2023-11-06,18:58:58.000,310,11045436,12765,0,1699297137,13014.409740419993,89.44140531000448,53551.87070112001
2023-11-06,18:58:59.000,310,11045484,12765,0,1699297138,13015.507758949992,89.8361565899977,53552.01743064001
2023-11-06,18:59:00.000,310,11045476,13165,0,1699297139,13016.24875305,90.22385873999883,53552.15717304001
2023-11-06,18:59:01.000,310,11045487,13165,0,1699297140,13016.774185230002,90.80188740000449,53552.45063208001
2023-11-06,18:59:02.000,310,11045450,12925,0,1699297141,13017.191836449994,91.35171953999816,53552.6322972
2023-11-06,18:59:03.000,310,11045517,12845,0,1699297142,13017.31982633999,91.81696211999952,53552.77902672001
2023-11-06,18:59:04.000,310,11045473,13245,0,1699297143,13017.34677158,92.27515557000152,53552.89082064
2023-11-06,18:59:05.000,310,11045488,13125,0,1699297144,13017.393925749995,92.53597337999963,53553.05851152
2023-11-06,18:59:06.000,310,11045509,13125,0,1699297145,13017.434343609995,92.72629989000416,53553.21222816001
2023-11-06,18:59:07.000,310,11045458,12685,0,1699297146,13017.636432909996,92.79679118999775,53553.24716376
2023-11-06,18:59:08.000,310,11045436,13325,0,1699297147,13017.979984719997,92.76859467000031,53553.317034960004
2023-11-06,18:59:09.000,310,11045507,13205,0,1699297148,13018.303327599999,92.7051524999988,53553.41485464
2023-11-06,18:59:10.000,310,11045481,13165,0,1699297149,13018.76813299,92.54302250999899,53553.49870008001
2023-11-06,18:59:11.000,310,11045514,13405,0,1699297150,13019.327246719993,92.31040121999831,53553.58953264
2023-11-06,18:59:12.000,310,11045500,13325,0,1699297151,13019.771843179995,92.0495834100002,53553.72927504
2023-11-06,18:59:13.000,310,11045531,13205,0,1699297152,13020.00761403,91.78876560000208,53553.79914624
2023-11-06,18:59:14.000,310,11045517,12925,0,1699297153,13020.101922369991,91.50680039999861,53553.820107600004
2023-11-06,18:59:15.000,310,11045505,12725,0,1699297154,13020.202967019992,91.15434390000155,53553.889978800005
2023-11-06,18:59:16.000,310,11045489,12685,0,1699297155,13020.357902149997,90.75959262000106,53554.057669680005
2023-11-06,18:59:17.000,310,11045478,12525,0,1699297156,13020.452210490002,90.32959569000377,53554.155489360004
2023-11-06,18:59:18.000,310,11045449,12725,0,1699297157,13020.654299789989,89.97713918999943,53554.176450720006
2023-11-06,18:59:19.000,310,11045504,12925,0,1699297158,13020.92375219,89.74451789999875,53554.25330904
2023-11-06,18:59:20.000,310,11045498,12965,0,1699297159,13021.233622449996,89.63878095000109,53554.26728328001
2023-11-06,18:59:21.000,310,11045510,13045,0,1699297160,13021.610855810002,89.72337051000068,53554.33016736
2023-11-06,18:59:22.000,310,11045508,12885,0,1699297161,13021.873571899989,89.89254962999985,53554.344141600006
2023-11-06,18:59:23.000,310,11045468,13205,0,1699297162,13022.13628798999,90.13926917999925,53554.35811584
2023-11-06,18:59:24.000,310,11045473,13165,0,1699297163,13022.1430243,90.37893959999928,53554.41401280001
2023-11-06,18:59:25.000,310,11045465,13005,0,1699297164,13022.06218858,90.61156088999996,53554.42798704
2023-11-06,18:59:26.000,310,11045464,12805,0,1699297165,13022.03524333999,90.83713305000128,53554.5886908
2023-11-06,18:59:27.000,310,11045499,13205,0,1699297166,13021.866835589994,91.01336129999981,53554.73542032
2023-11-06,18:59:28.000,310,11045503,12805,0,1699297167,13021.550229020002,91.04155782000453,53554.791317279996
2023-11-06,18:59:29.000,310,11045512,13085,0,1699297168,13021.193204589996,90.98516478000238,53554.88214984
2023-11-06,18:59:30.000,310,11045514,13325,0,1699297169,13020.90354326,90.94286999999895,53554.896124080005
2023-11-06,18:59:31.000,310,11045517,13325,0,1699297170,13020.829443849994,90.79483826999785,53554.96599528001
2023-11-06,18:59:32.000,310,11045433,13045,0,1699297171,13020.79576229999,90.6538556700034,53555.04984072
2023-11-06,18:59:33.000,310,11045521,13045,0,1699297172,13020.809234919994,90.37189046999993,53555.16862176
2023-11-06,18:59:34.000,310,11045485,13085,0,1699297173,13021.0652147,90.0123848400035,53555.15464752001
2023-11-06,18:59:35.000,310,11045512,13085,0,1699297174,13021.422239129992,89.63173182000173,53555.231505840005
2023-11-06,18:59:36.000,310,11045456,13205,0,1699297175,13021.900517139999,89.33566835999954,53555.33631264
2023-11-06,18:59:37.000,310,11045471,13125,0,1699297176,13022.46636718,89.06075229000271,53555.38522248
2023-11-06,18:59:38.000,310,11045491,13005,0,1699297177,13023.012008289988,89.032555769998,53555.47605504
2023-11-06,18:59:39.000,310,11045490,12765,0,1699297178,13023.56438571,89.08894881000015,53555.55291336
2023-11-06,18:59:40.000,310,11045473,12965,0,1699297179,13023.968564310002,89.22288228000252,53555.60881032001
2023-11-06,18:59:41.000,310,11045464,12765,0,1699297180,13024.43336969999,89.3568157500049,53555.80444968001
2023-11-06,18:59:42.000,310,11045495,13125,0,1699297181,13024.76344889,89.63878095000109,53555.965153439996
2023-11-06,18:59:43.000,310,11045512,12925,0,1699297182,13024.972274499996,89.99123744999815,53556.03502464
2023-11-06,18:59:44.000,310,11045492,13045,0,1699297183,13025.133945939997,90.4423817700008,53556.16079280001
2023-11-06,18:59:45.000,310,11045503,13085,0,1699297184,13025.181100109992,90.76664175000042,53556.32149656
2023-11-06,18:59:46.000,310,11045470,13045,0,1699297185,13024.965538190001,91.02745955999853,53556.37739352001
2023-11-06,18:59:47.000,310,11045500,12925,0,1699297186,13024.71629471999,91.1966386799977,53556.46822608
2023-11-06,18:59:48.000,310,11045544,13125,0,1699297187,13024.170653609988,91.26008084999921,53556.51713592001
2023-11-06,18:59:49.000,310,11045471,13005,0,1699297188,13023.6250125,91.23188433000178,53556.54508440001
2023-11-06,18:59:50.000,310,11045469,13165,0,1699297189,13023.113052939989,91.16844216000027,53556.64290408001
2023-11-06,18:59:51.000,310,11045513,13245,0,1699297190,13022.648247550002,90.94286999999895,53556.65687832
2023-11-06,18:59:52.000,310,11045486,13365,0,1699297191,13022.17670584999,90.76664175000042,53556.64290408001
2023-11-06,18:59:53.000,310,11045547,12845,0,1699297192,13022.001561789999,90.54811871999846,53556.64290408001
2023-11-06,18:59:54.000,310,11045489,13085,0,1699297193,13021.846626659993,90.42123438000272,53556.54508440001
2023-11-06,18:59:55.000,310,11045457,13005,0,1699297194,13021.981352859999,90.20271135000075,53556.43329048
2023-11-06,18:59:56.000,310,11045512,13005,0,1699297195,13022.291223119995,90.13926917999925,53556.3704064
2023-11-06,18:59:57.000,310,11045457,12965,0,1699297196,13022.614565999997,90.08992527000373,53556.3704064
2023-11-06,18:59:58.000,310,11045507,13285,0,1699297197,13022.580884449992,90.06877787999838,53556.37739352001
2023-11-06,18:59:59.000,310,11045503,13045,0,1699297198,13022.412476699996,90.00533571000415,53556.31450944
2023-11-06,19:00:00.000,310,11045445,13005,0,1699297199,13022.190178469995,89.90664788999857,53556.2655996
2023-11-06,19:00:01.000,310,11045500,13005,0,1699297200,13021.99482547999,89.73041964000004,53556.29354808
2023-11-06,19:00:02.000,310,11045520,13325,0,1699297201,13021.550229020002,89.3920614000017,53556.188741280006
2023-11-06,19:00:03.000,310,11045447,12925,0,1699297202,13021.02479684,88.91976969000098,53556.1957284
2023-11-06,19:00:04.000,310,11045474,12965,0,1699297203,13020.708190269994,88.44747798000026,53556.216689760004
2023-11-06,19:00:05.000,310,11045480,12965,0,1699297204,13020.445474179993,88.00338279000425,53556.09092160001
2023-11-06,19:00:06.000,310,11045513,13205,0,1699297205,13020.506100969993,87.5381402100029,53556.23066400001
2023-11-06,19:00:07.000,310,11045474,13365,0,1699297206,13020.620618239998,87.00945546000003,53556.3005352
2023-11-06,19:00:08.000,310,11045476,13085,0,1699297207,13020.8631254,86.67109722000168,53556.32848368001
2023-11-06,19:00:09.000,310,11045510,13005,0,1699297208,13021.280776619991,86.3397881100027,53556.42630336001
2023-11-06,19:00:10.000,310,11045495,12925,0,1699297209,13021.792736179988,86.07192116999795,53556.49617456001
2023-11-06,19:00:11.000,310,11045518,12965,0,1699297210,13022.37879514999,85.82520161999855,53556.61495560001
2023-11-06,19:00:12.000,310,11045456,13045,0,1699297211,13023.012008289988,85.72651380000025,53556.76867224
2023-11-06,19:00:13.000,310,11045517,12845,0,1699297212,13023.591330949996,85.59962946000451,53556.93636312
2023-11-06,19:00:14.000,310,11045469,12965,0,1699297213,13024.163917299993,85.61372772000323,53557.09007976
2023-11-06,19:00:15.000,310,11045438,12845,0,1699297214,13024.790394129996,85.59258032999787,53557.28571912001
2023-11-06,19:00:16.000,310,11045481,13485,0,1699297215,13025.315826309998,85.59962946000451,53557.49533272
2023-11-06,19:00:17.000,310,11045486,12605,0,1699297216,13025.847994799995,85.58553119999851,53557.64206224
2023-11-06,19:00:18.000,310,11045486,12845,0,1699297217,13026.386899600002,85.50799076999829,53557.865650080006
2023-11-06,19:00:19.000,310,11045454,13085,0,1699297218,13026.811287129989,85.36700817000383,53558.061289440004
2023-11-06,19:00:20.000,310,11045479,13085,0,1699297219,13027.15483893999,85.1766816599993,53558.22199320001
2023-11-06,19:00:21.000,310,11045475,13005,0,1699297220,13027.559017539992,85.08504297000036,53558.501478
2023-11-06,19:00:22.000,310,11045448,13285,0,1699297221,13027.848678869988,85.00750254000013,53558.65519464001
2023-11-06,19:00:23.000,310,11045453,12685,0,1699297222,13028.003613999994,84.84537255000032,53558.85782112
2023-11-06,19:00:24.000,310,11045481,13245,0,1699297223,13028.09118602999,84.57750561000285,53558.9556408
2023-11-06,19:00:25.000,310,11045452,12885,0,1699297224,13028.306747949995,84.3378351900028,53559.12333168
2023-11-06,19:00:26.000,310,11045459,12925,0,1699297225,13028.603145590001,84.0629191199987,53559.21416424
2023-11-06,19:00:27.000,310,11045446,12885,0,1699297226,13029.047742049988,83.83029782999802,53559.38185512
2023-11-06,19:00:28.000,310,11045478,12885,0,1699297227,13029.55970161,83.50603784999839,53559.38884224
2023-11-06,19:00:29.000,310,11045447,12885,0,1699297228,13030.004298070002,82.95620571000472,53559.4796748
2023-11-06,19:00:30.000,310,11045484,12845,0,1699297229,13030.475839769999,82.25129271000333,53559.44473920001
2023-11-06,19:00:31.000,310,11045523,12885,0,1699297230,13031.109052909997,81.51113405999786,53559.55653312
2023-11-06,19:00:32.000,310,11045495,13245,0,1699297231,13031.594067229998,80.57359977000306,53559.56352024001
2023-11-06,19:00:33.000,310,11045547,13285,0,1699297232,13032.03866369,79.53032853000332,53559.58448160001
2023-11-06,19:00:34.000,310,11045522,12805,0,1699297233,13032.308116089996,78.388369469998,53559.50762328
2023-11-06,19:00:35.000,310,11045460,13125,0,1699297234,13032.543886940002,77.2393612800006,53559.45871344
2023-11-06,19:00:36.000,310,11045485,13125,0,1699297235,13032.692085759998,76.13264786999935,53559.43775208
2023-11-06,19:00:37.000,310,11045517,13045,0,1699297236,13032.698822069993,75.06822924000153,53559.353906640004
2023-11-06,19:00:38.000,310,11045455,13005,0,1699297237,13032.766185169989,74.24348103000375,53559.36089376
2023-11-06,19:00:39.000,310,11045471,12805,0,1699297238,13032.799866719994,73.68659976000345,53559.24211272
2023-11-06,19:00:40.000,310,11045450,13085,0,1699297239,13032.860493509994,73.36233978000382,53559.21416424
2023-11-06,19:00:41.000,310,11045510,13045,0,1699297240,13032.981747089994,73.20725892000337,53559.235125600004
2023-11-06,19:00:42.000,310,11045493,12845,0,1699297241,13033.15015483999,73.36233978000382,53559.256086960006
2023-11-06,19:00:43.000,310,11045525,13205,0,1699297242,13033.37918938,73.65135410999937,53559.22813848001
2023-11-06,19:00:44.000,310,11045496,12965,0,1699297243,13033.500442960001,74.10954756000137,53559.10935744001
2023-11-06,19:00:45.000,310,11045462,13125,0,1699297244,13033.702532260002,74.58183927000209,53559.15128016
2023-11-06,19:00:46.000,310,11045506,13005,0,1699297245,13033.945039419988,75.0893766299996,53559.304996800005
2023-11-06,19:00:47.000,310,11045468,12965,0,1699297246,13034.180810269994,75.5828157299984,53559.31897104
2023-11-06,19:00:48.000,310,11045478,13085,0,1699297247,13034.443526359995,76.05510743999912,53559.4098036
2023-11-06,19:00:49.000,310,11045496,13365,0,1699297248,13035.790788359991,76.63313610000478,53559.48666192
2023-11-06,19:00:50.000,310,11045473,13125,0,1699297249,13037.562437889988,77.08428042000014,53559.423777840006
2023-11-06,19:00:51.000,310,11045517,12925,0,1699297250,13038.653720109993,77.47903170000063,53559.53557176001
2023-11-06,19:00:52.000,310,11045441,13245,0,1699297251,13039.340823729995,77.7962425500009,53559.549546
2023-11-06,19:00:53.000,310,11045453,12925,0,1699297252,13039.974036869993,77.93722515000263,53559.521597520004
2023-11-06,19:00:54.000,310,11045487,13285,0,1699297253,13040.60725000999,77.95132341000135,53559.43775208
2023-11-06,19:00:55.000,310,11045485,12845,0,1699297254,13041.099000640002,78.07820775000437,53559.423777840006
2023-11-06,19:00:56.000,310,11045451,12805,0,1699297255,13041.294353629994,78.21214121999947,53559.36089376
2023-11-06,19:00:57.000,310,11045481,13165,0,1699297256,13041.314562559994,78.42361512000207,53559.235125600004
2023-11-06,19:00:58.000,310,11045515,13085,0,1699297257,13040.930592889992,78.50820468000165,53559.10935744001
2023-11-06,19:00:59.000,310,11045438,13125,0,1699297258,13040.39168809,78.66328554000211,53559.025512
2023-11-06,19:01:00.000,310,11045487,13165,0,1699297259,13039.637221370001,78.85361204999936,53558.8158984
2023-11-06,19:01:01.000,310,11045486,13125,0,1699297260,13038.902963579989,79.07918421000068,53558.66916888
2023-11-06,19:01:02.000,310,11045454,13245,0,1699297261,13038.25627782,79.22721594000177,53558.60628480001
2023-11-06,19:01:03.000,310,11045485,13445,0,1699297262,13037.670218849998,79.2554124599992,53558.45955528001
2023-11-06,19:01:04.000,310,11045446,12765,0,1699297263,13037.151522979992,79.17082289999962,53558.368722720006
2023-11-06,19:01:05.000,310,11045454,12845,0,1699297264,13036.92922474999,79.17082289999962,53558.15212200001
2023-11-06,19:01:06.000,310,11045492,13005,0,1699297265,13037.111105119991,79.10738072999811,53558.11019928
2023-11-06,19:01:07.000,310,11045471,13205,0,1699297266,13037.394030139993,79.03688943000452,53558.061289440004
2023-11-06,19:01:08.000,310,11045437,12965,0,1699297267,13037.751054569999,78.90295596000215,53557.977444
2023-11-06,19:01:09.000,310,11045478,13005,0,1699297268,13038.06766113999,78.74787510000169,53557.865650080006
2023-11-06,19:01:10.000,310,11045499,12965,0,1699297269,13038.532466529992,78.62803988999804,53557.82372736
2023-11-06,19:01:11.000,310,11045461,12925,0,1699297270,13039.010744539999,78.5645977200038,53557.88661144001
2023-11-06,19:01:12.000,310,11045489,13045,0,1699297271,13039.515967790001,78.5645977200038,53557.9425084
2023-11-06,19:01:13.000,310,11045478,12765,0,1699297272,13039.953827939993,78.69148205999954,53557.88661144001
2023-11-06,19:01:14.000,310,11045518,13005,0,1699297273,13040.277170819994,78.9452507399983,53557.90058568
2023-11-06,19:01:15.000,310,11045452,13205,0,1699297274,13040.41189702,79.31180550000136,53557.81674024001
2023-11-06,19:01:16.000,310,11045462,13325,0,1699297275,13040.418633329995,79.82639198999823,53557.85866296001
2023-11-06,19:01:17.000,310,11045444,13165,0,1699297276,13040.095290449994,80.37622412999917,53557.88661144001
2023-11-06,19:01:18.000,310,11045451,13085,0,1699297277,13039.482286239996,80.94015452999884,53557.88661144001
2023-11-06,19:01:19.000,310,11045498,13005,0,1699297278,13038.478576050002,81.4688392800017,53557.87962432
2023-11-06,19:01:20.000,310,11045476,13085,0,1699297279,13037.144786669996,81.85654143000284,53557.83071448
2023-11-06,19:01:21.000,310,11045448,12965,0,1699297280,13035.831206219991,82.13145749999967,53557.8726372
2023-11-06,19:01:22.000,310,11045465,13045,0,1699297281,13034.45699898,82.23014531999797,53557.77481752
2023-11-06,19:01:23.000,310,11045444,13045,0,1699297282,13033.23772687,82.21604705999925,53557.676997840004
2023-11-06,19:01:24.000,310,11045496,13085,0,1699297283,13032.348533949997,81.96932750999986,53557.69097208001
2023-11-06,19:01:25.000,310,11045460,13285,0,1699297284,13031.674902949999,81.57457622999937,53557.55122968001
2023-11-06,19:01:26.000,310,11045477,13245,0,1699297285,13031.317878519993,81.03179321999778,53557.56520392
2023-11-06,19:01:27.000,310,11045476,12765,0,1699297286,13031.189888629997,80.27753631000087,53557.628088000005
2023-11-06,19:01:28.000,310,11045485,13125,0,1699297287,13031.149470769997,79.48803374999989,53557.60712664
2023-11-06,19:01:29.000,310,11045472,12885,0,1699297288,13031.270724349997,78.68443293000018,53557.53725544
2023-11-06,19:01:30.000,310,11045457,13205,0,1699297289,13031.445868409988,77.86673385000176,53557.44642288
2023-11-06,19:01:31.000,310,11045463,12925,0,1699297290,13031.782683909994,77.16182085000037,53557.44642288
2023-11-06,19:01:32.000,310,11045450,13125,0,1699297291,13032.281170850001,76.66133262000221,53557.45341000001
2023-11-06,19:01:33.000,310,11045483,13325,0,1699297292,13032.826811959989,76.27363047000108,53557.43244864001
2023-11-06,19:01:34.000,310,11045464,13005,0,1699297293,13033.35898045,76.11150048000127,53557.32764184
2023-11-06,19:01:35.000,310,11045463,13045,0,1699297294,13034.019138829994,76.09740222000255,53557.4184744
2023-11-06,19:01:36.000,310,11045478,12845,0,1699297295,13034.59846149,76.29477785999916,53557.42546152
2023-11-06,19:01:37.000,310,11045460,12685,0,1699297296,13034.982431160002,76.68952913999965,53557.36956456
2023-11-06,19:01:38.000,310,11045432,13085,0,1699297297,13035.144102599988,77.3028034500021,53557.278732
2023-11-06,19:01:39.000,310,11045485,12925,0,1699297298,13035.245147249989,78.05706035999901,53557.23680928001
2023-11-06,19:01:40.000,310,11045470,12925,0,1699297299,13035.191256769998,78.9452507399983,53557.20187368
2023-11-06,19:01:41.000,310,11045439,12885,0,1699297300,13034.982431160002,79.76999895000336,53557.11802824001
2023-11-06,19:01:42.000,310,11045463,13045,0,1699297301,13034.49741684,80.48196108000411,53557.16693808001
2023-11-06,19:01:43.000,310,11045447,12805,0,1699297302,13033.810313219998,81.06703887000185,53557.04116992
2023-11-06,19:01:44.000,310,11045464,13525,0,1699297303,13033.183836389995,81.57457622999937,53556.91540176
2023-11-06,19:01:45.000,310,11045423,13285,0,1699297304,13032.644931589988,81.85654143000284,53556.887453280004
2023-11-06,19:01:46.000,310,11045457,13525,0,1699297305,13032.07908155,81.94113099000242,53556.740723760005
2023-11-06,19:01:47.000,310,11045508,13245,0,1699297306,13031.560385679993,81.70850970000174,53556.670852560004
2023-11-06,19:01:48.000,310,11045476,12965,0,1699297307,13030.94064516,81.32080755000061,53556.552071520004
2023-11-06,19:01:49.000,310,11045468,13245,0,1699297308,13030.314168329998,80.75687715000095,53556.32149656
2023-11-06,19:01:50.000,310,11045476,13285,0,1699297309,13029.707900429996,80.05196414999955,53556.23066400001
2023-11-06,19:01:51.000,310,11045507,13125,0,1699297310,13029.195940869999,79.2554124599992,53556.16079280001
2023-11-06,19:01:52.000,310,11045504,13245,0,1699297311,13028.582936660001,78.44476251000015,53556.03502464
2023-11-06,19:01:53.000,310,11045454,12965,0,1699297312,13027.909305659989,77.59886691000429,53555.853359520006
2023-11-06,19:01:54.000,310,11045468,13085,0,1699297313,13027.16157525,76.8093643500033,53555.69265576
2023-11-06,19:01:55.000,310,11045464,13285,0,1699297314,13026.434053769997,76.08330396000383,53555.54592624
2023-11-06,19:01:56.000,310,11045442,13045,0,1699297315,13025.67958705,75.55461921000096,53555.44111944001
2023-11-06,19:01:57.000,310,11045476,13325,0,1699297316,13024.82407568,75.01183619999938,53555.25945432
2023-11-06,19:01:58.000,310,11045470,13205,0,1699297317,13024.022454789992,74.65937970000232,53555.11971192
2023-11-06,19:01:59.000,310,11045467,12885,0,1699297318,13023.21409758999,74.37741449999885,53554.91009832
2023-11-06,19:02:00.000,310,11045404,12765,0,1699297319,13022.479839799991,74.2223336399984,53554.75638168
2023-11-06,19:02:01.000,310,11045440,13005,0,1699297320,13021.799472489998,74.07430191000458,53554.57471656
2023-11-06,19:02:02.000,310,11045475,12805,0,1699297321,13021.172995659996,74.03200713000115,53554.42099992
2023-11-06,19:02:03.000,310,11045457,13125,0,1699297322,13020.75534443999,74.03200713000115,53554.2043992
2023-11-06,19:02:04.000,310,11045517,12925,0,1699297323,13020.519573589998,74.11659669000073,53553.96683712
2023-11-06,19:02:05.000,310,11045481,13165,0,1699297324,13020.479155729998,74.21528450999904,53553.86203032001
2023-11-06,19:02:06.000,310,11045445,12885,0,1699297325,13020.728399199994,74.23643190000439,53553.65940384
2023-11-06,19:02:07.000,310,11045476,13165,0,1699297326,13021.112368869995,74.2857758099999,53553.52664856001
2023-11-06,19:02:08.000,310,11045498,12805,0,1699297327,13021.550229020002,74.27872668000055,53553.386906160005
2023-11-06,19:02:09.000,310,11045453,13085,0,1699297328,13022.12281537,74.2857758099999,53553.24017664001
2023-11-06,19:02:10.000,310,11045502,13125,0,1699297329,13022.742555889992,74.25053016000311,53553.02357592001
2023-11-06,19:02:11.000,310,11045444,13045,0,1699297330,13023.4229232,74.27167755000119,53552.96069184
2023-11-06,19:02:12.000,310,11045497,13125,0,1699297331,13024.083081579993,74.2857758099999,53552.89082064
2023-11-06,19:02:13.000,310,11045485,13085,0,1699297332,13024.57483220999,74.41970928000228,53552.834923680006
2023-11-06,19:02:14.000,310,11045466,12885,0,1699297333,13024.857757229991,74.63118318000488,53552.67421992
2023-11-06,19:02:15.000,310,11045504,12925,0,1699297334,13025.005956050001,74.7933131700047,53552.63928432001
2023-11-06,19:02:16.000,310,11045485,13125,0,1699297335,13024.931856639996,74.96249229000387,53552.61133584001
2023-11-06,19:02:17.000,310,11045505,13045,0,1699297336,13024.69608578999,74.94839402999787,53552.50652904
2023-11-06,19:02:18.000,310,11045488,12885,0,1699297337,13024.271698259989,74.96954142000322,53552.42268360001
2023-11-06,19:02:19.000,310,11045517,13045,0,1699297338,13023.672166669996,74.80741143000341,53552.35281240001
2023-11-06,19:02:20.000,310,11045454,13365,0,1699297339,13023.045689839993,74.67347796000104,53552.23403136001
2023-11-06,19:02:21.000,310,11045493,13285,0,1699297340,13022.580884449992,74.49020058000315,53552.18512152001
2023-11-06,19:02:22.000,310,11045496,13205,0,1699297341,13021.940934999999,74.34216885000205,53552.06634048001
2023-11-06,19:02:23.000,310,11045477,13045,0,1699297342,13021.08542363,74.15889147000416,53551.926598080005
2023-11-06,19:02:24.000,310,11045497,12725,0,1699297343,13020.310747980002,73.91922105000413,53551.709997360005
2023-11-06,19:02:25.000,310,11045476,12805,0,1699297344,13019.76510687,73.75004192999768,53551.60519056001
2023-11-06,19:02:26.000,310,11045469,12925,0,1699297345,13019.280092549998,73.5949610700045,53551.46544816001
2023-11-06,19:02:27.000,310,11045486,12885,0,1699297346,13018.929804430001,73.32709412999975,53551.26980880001
2023-11-06,19:02:28.000,310,11045492,13205,0,1699297347,13018.673824649995,73.15791501000058,53551.13006640001
2023-11-06,19:02:29.000,310,11045478,13085,0,1699297348,13018.46499904,73.073325450001,53550.9553884
2023-11-06,19:02:30.000,310,11045450,13365,0,1699297349,13018.363954389999,72.93939197999862,53550.75974904
2023-11-06,19:02:31.000,310,11045443,13205,0,1699297350,13018.40437225,72.78431111999816,53550.75974904
2023-11-06,19:02:32.000,310,11045491,13045,0,1699297351,13018.46499904,72.86185154999839,53550.62000664
2023-11-06,19:02:33.000,310,11045503,13125,0,1699297352,13018.714242509996,72.99578502000077,53550.55013544
2023-11-06,19:02:34.000,310,11045428,13445,0,1699297353,13018.936540739996,73.12266936000378,53550.3964188
2023-11-06,19:02:35.000,310,11045463,12845,0,1699297354,13019.340719339998,73.20020979000401,53550.42436728
2023-11-06,19:02:36.000,310,11045506,13285,0,1699297355,13019.70448008,73.26365195999824,53550.38244456
2023-11-06,19:02:37.000,310,11045481,13125,0,1699297356,13019.994141409996,73.2847993500036,53550.38943168001
2023-11-06,19:02:38.000,310,11045446,13005,0,1699297357,13020.378111079997,73.46102760000213,53550.40340592
2023-11-06,19:02:39.000,310,11045506,13085,0,1699297358,13020.81597122999,73.6302067200013,53550.40340592
2023-11-06,19:02:40.000,310,11045512,13165,0,1699297359,13021.287512930001,73.75004192999768,53550.368470320005
2023-11-06,19:02:41.000,310,11045499,12925,0,1699297360,13021.947671309994,73.86987714000134,53550.3964188
2023-11-06,19:02:42.000,310,11045471,13245,0,1699297361,13022.580884449992,74.01085974000307,53550.43135440001
2023-11-06,19:02:43.000,310,11045446,13165,0,1699297362,13023.44313213,74.20823537999968,53550.44532864
2023-11-06,19:02:44.000,310,11045481,13205,0,1699297363,13024.41316076999,74.4972497100025,53550.43135440001
2023-11-06,19:02:45.000,310,11045445,12725,0,1699297364,13025.477497749998,74.6805270900004,53550.41039304001
2023-11-06,19:02:46.000,310,11045449,12925,0,1699297365,13026.595725209998,74.81446056000277,53550.466290000004
2023-11-06,19:02:47.000,310,11045437,13125,0,1699297366,13027.781315769993,74.98363968000194,53550.536161200005
2023-11-06,19:02:48.000,310,11045470,12765,0,1699297367,13028.37411104999,75.30789966000157,53550.55712256001
2023-11-06,19:02:49.000,310,11045535,12965,0,1699297368,13028.704190240001,75.73789658999885,53550.55013544
2023-11-06,19:02:50.000,310,11045433,13005,0,1699297369,13028.744608100002,76.27363047000108,53550.45930288001
2023-11-06,19:02:51.000,310,11045484,13285,0,1699297370,13028.751344409997,76.75297131000116,53550.50821272001
2023-11-06,19:02:52.000,310,11045446,13245,0,1699297371,13028.569464039996,77.11952607000421,53550.59205816
2023-11-06,19:02:53.000,310,11045429,13245,0,1699297372,13028.286539019995,77.37329475000297,53550.55712256001
2023-11-06,19:02:54.000,310,11045473,13125,0,1699297373,13028.030559239989,77.59181777999765,53550.54314832
2023-11-06,19:02:55.000,310,11045455,13045,0,1699297374,13027.713952669998,77.70460386000195,53550.487251360006
2023-11-06,19:02:56.000,310,11045506,12965,0,1699297375,13027.538808609992,77.78919342000154,53550.56410968
2023-11-06,19:02:57.000,310,11045449,13205,0,1699297376,13027.28282883,77.7962425500009,53550.56410968
2023-11-06,19:02:58.000,310,11045447,13325,0,1699297377,13027.19525679999,77.8596847200024,53550.5012256
2023-11-06,19:02:59.000,310,11045427,12765,0,1699297378,13027.532072299997,78.09230601000309,53550.55712256001
2023-11-06,19:03:00.000,310,11045492,13045,0,1699297379,13028.19223067999,78.07820775000437,53550.62000664
2023-11-06,19:03:01.000,310,11045440,13045,0,1699297380,13028.306747949995,78.09935514000244,53550.77372328001
2023-11-06,19:03:02.000,310,11045454,13045,0,1699297381,13028.576200349991,78.24738687000354,53550.82962024
2023-11-06,19:03:03.000,310,11045503,13125,0,1699297382,13028.657036069992,78.34607469000184,53550.8855172
2023-11-06,19:03:04.000,310,11045513,13045,0,1699297383,13028.508837249996,78.40951686000335,53550.9553884
2023-11-06,19:03:05.000,310,11045489,13045,0,1699297384,13028.40105629,78.52935206999973,53551.13006640001
2023-11-06,19:03:06.000,310,11045441,13125,0,1699297385,13028.25285746999,78.65623641000275,53551.17897624001
2023-11-06,19:03:07.000,310,11045485,13045,0,1699297386,13028.05076816999,78.79016987999785,53551.304744400004
2023-11-06,19:03:08.000,310,11045511,12925,0,1699297387,13027.835206249998,78.93115247999958,53551.34666712001
2023-11-06,19:03:09.000,310,11045470,13285,0,1699297388,13027.666798500002,79.01574203999917,53551.41653832001
2023-11-06,19:03:10.000,310,11045487,12965,0,1699297389,13027.505127060002,78.98754552000173,53551.45846104
2023-11-06,19:03:11.000,310,11045497,13125,0,1699297390,13027.410818719996,78.88885770000343,53551.57025496
2023-11-06,19:03:12.000,310,11045469,13045,0,1699297391,13027.417555029991,78.79721901000448,53551.61217768001
2023-11-06,19:03:13.000,310,11045497,13005,0,1699297392,13027.498390749992,78.67738380000083,53551.57025496
2023-11-06,19:03:14.000,310,11045432,12725,0,1699297393,13027.660062189992,78.57164685000316,53551.57025496
2023-11-06,19:03:15.000,310,11045452,13045,0,1699297394,13027.916041969998,78.55049945999781,53551.4794224
2023-11-06,19:03:16.000,310,11045475,12805,0,1699297395,13028.39431997999,78.52935206999973,53551.4794224
2023-11-06,19:03:17.000,310,11045459,12965,0,1699297396,13028.872597989997,78.50820468000165,53551.51435800001
2023-11-06,19:03:18.000,310,11045484,13045,0,1699297397,13029.39803017,78.2896816499997,53551.542306480005
2023-11-06,19:03:19.000,310,11045465,13205,0,1699297398,13030.105342720002,78.05706035999901,53551.48640952001
2023-11-06,19:03:20.000,310,11045485,12885,0,1699297399,13030.92043623,77.74689863999811,53551.43749968001
2023-11-06,19:03:21.000,310,11045454,12925,0,1699297400,13031.742266049994,77.59886691000429,53551.50038376
2023-11-06,19:03:22.000,310,11045455,12925,0,1699297401,13032.442842290002,77.46493344000191,53551.50038376
2023-11-06,19:03:23.000,310,11045469,12765,0,1699297402,13032.97501078,77.31690171000082,53551.50737088
2023-11-06,19:03:24.000,310,11045487,13205,0,1699297403,13033.305089969996,77.2393612800006,53551.45846104
2023-11-06,19:03:25.000,310,11045458,13125,0,1699297404,13033.352244139991,77.2041156300038,53551.374615600005
2023-11-06,19:03:26.000,310,11045446,13245,0,1699297405,13033.23772687,77.19706650000444,53551.36762848001
2023-11-06,19:03:27.000,310,11045453,13245,0,1699297406,13032.833548269999,77.21116476000316,53551.304744400004
2023-11-06,19:03:28.000,310,11045470,13285,0,1699297407,13032.260961920001,77.29575432000274,53551.17198912
2023-11-06,19:03:29.000,310,11045466,13125,0,1699297408,13031.371768999998,77.40854039999977,53551.088143680005
2023-11-06,19:03:30.000,310,11045490,12725,0,1699297409,13030.314168329998,77.66230907999852,53550.8505816
2023-11-06,19:03:31.000,310,11045471,12765,0,1699297410,13029.182468249994,77.98656905999815,53550.73180056
2023-11-06,19:03:32.000,310,11045478,13285,0,1699297411,13028.010350309989,78.31082903999777,53550.5012256
2023-11-06,19:03:33.000,310,11045449,13045,0,1699297412,13026.925804399994,78.73377684000297,53550.33353472
2023-11-06,19:03:34.000,310,11045457,13325,0,1699297413,13025.79410431999,79.10738072999811,53550.06802416
2023-11-06,19:03:35.000,310,11045497,13125,0,1699297414,13024.86449354,79.52327940000396,53549.85841056001
2023-11-06,19:03:36.000,310,11045456,12925,0,1699297415,13024.157180989998,79.97442371999932,53549.61386136
2023-11-06,19:03:37.000,310,11045517,12965,0,1699297416,13023.611539879996,80.36212587000045,53549.33437656001
2023-11-06,19:03:38.000,310,11045425,13165,0,1699297417,13023.23430651999,80.86966322999797,53549.08982736001
2023-11-06,19:03:39.000,310,11045463,13085,0,1699297418,13022.877282089998,81.30670929000189,53548.86623952
2023-11-06,19:03:40.000,310,11045505,12965,0,1699297419,13022.547202900001,81.7508044799979,53548.67758728
2023-11-06,19:03:41.000,310,11045505,13285,0,1699297420,13022.291223119995,82.25129271000333,53548.60771608
2023-11-06,19:03:42.000,310,11045465,13085,0,1699297421,13022.01503440999,82.7306335500034,53548.4400252
2023-11-06,19:03:43.000,310,11045502,13205,0,1699297422,13021.745582009993,83.259318299999,53548.38412824
2023-11-06,19:03:44.000,310,11045479,12925,0,1699297423,13021.415502819997,83.82324869999866,53548.30028280001
2023-11-06,19:03:45.000,310,11045483,12965,0,1699297424,13021.12584149,84.35193345000152,53548.20945024001
2023-11-06,19:03:46.000,310,11045461,12765,0,1699297425,13020.694717649989,84.80307777000417,53548.21643736
2023-11-06,19:03:47.000,310,11045438,13125,0,1699297426,13020.142340229992,85.29651687000296,53548.23041160001
2023-11-06,19:03:48.000,310,11045492,12765,0,1699297427,13019.59669911999,85.83225074999791,53548.18150176001
2023-11-06,19:03:49.000,310,11045505,12845,0,1699297428,13018.943277049992,86.36798463000014,53548.15355328
2023-11-06,19:03:50.000,310,11045468,12965,0,1699297429,13018.209019259994,86.94601328999852,53548.20945024001
2023-11-06,19:03:51.000,310,11045498,13085,0,1699297430,13017.575806119996,87.49584542999946,53548.2653472
2023-11-06,19:03:52.000,310,11045438,13005,0,1699297431,13016.976274529989,88.07387408999784,53548.24438584
2023-11-06,19:03:53.000,310,11045502,13245,0,1699297432,13016.30937984,88.55321492999792,53548.195476
2023-11-06,19:03:54.000,310,11045450,13045,0,1699297433,13015.615539910003,89.08894881000015,53548.069707840004
2023-11-06,19:03:55.000,310,11045512,13165,0,1699297434,13014.995799389995,89.47665096000128,53548.04874648
2023-11-06,19:03:56.000,310,11045485,13085,0,1699297435,13014.416476730003,89.81500919999962,53548.0557336
2023-11-06,19:03:57.000,310,11045439,13125,0,1699297436,13013.84389037999,90.09697440000309,53548.00682376
2023-11-06,19:03:58.000,310,11045448,13245,0,1699297437,13013.379084989989,90.36484134000057,53547.86009424
2023-11-06,19:03:59.000,310,11045450,12925,0,1699297438,13012.968170079992,90.59041350000189,53547.8111844
2023-11-06,19:04:00.000,310,11045471,13045,0,1699297439,13012.678508749996,90.73139610000362,53547.69240336
2023-11-06,19:04:01.000,310,11045541,12885,0,1699297440,13012.516837309995,90.78074000999914,53547.58060944001
2023-11-06,19:04:02.000,310,11045459,13285,0,1699297441,13012.415792659995,90.81598566000321,53547.48278976
2023-11-06,19:04:03.000,310,11045533,12885,0,1699297442,13012.355165869994,90.73844523000298,53547.43387992
2023-11-06,19:04:04.000,310,11045485,12885,0,1699297443,13012.34842956,90.66795393000211,53547.2172792
2023-11-06,19:04:05.000,310,11045473,13165,0,1699297444,13012.40232003999,90.51992220000102,53547.22426632001
2023-11-06,19:04:06.000,310,11045480,13085,0,1699297445,13012.718926609996,90.35074308000185,53547.19631784
2023-11-06,19:04:07.000,310,11045490,13285,0,1699297446,13013.129841519993,90.09697440000309,53547.15439512001
2023-11-06,19:04:08.000,310,11045463,13125,0,1699297447,13013.554229049994,89.88550050000049,53547.112472400004
2023-11-06,19:04:09.000,310,11045506,13485,0,1699297448,13014.012298130001,89.61763356000301,53547.09151104
2023-11-06,19:04:10.000,310,11045461,13285,0,1699297449,13014.652247579994,89.30747184000211,53547.084523920006
2023-11-06,19:04:11.000,310,11045451,13325,0,1699297450,13015.292197030001,88.9338679499997,53547.16138224
2023-11-06,19:04:12.000,310,11045553,12965,0,1699297451,13016.18138994999,88.52501841000048,53547.18933072
2023-11-06,19:04:13.000,310,11045488,13085,0,1699297452,13017.19857275999,88.00338279000425,53547.29413752001
2023-11-06,19:04:14.000,310,11045456,13085,0,1699297453,13018.182074019998,87.51699282000482,53547.39195720001
2023-11-06,19:04:15.000,310,11045448,13205,0,1699297454,13019.273356240003,86.96716068000387,53547.59458368
2023-11-06,19:04:16.000,310,11045503,13325,0,1699297455,13020.256857499997,86.39618115000485,53547.70637760001
2023-11-06,19:04:17.000,310,11045516,13445,0,1699297456,13021.280776619991,85.99438073999772,53547.853107120005
2023-11-06,19:04:18.000,310,11045477,13125,0,1699297457,13022.230596329995,85.73356292999961,53548.04874648
2023-11-06,19:04:19.000,310,11045459,13205,0,1699297458,13023.139998179999,85.54323642000236,53548.18150176001
2023-11-06,19:04:20.000,310,11045464,12765,0,1699297459,13023.982036929992,85.4234012099987,53548.34919264001
2023-11-06,19:04:21.000,310,11045451,13005,0,1699297460,13024.729767339995,85.45864686000277,53548.5797676
2023-11-06,19:04:22.000,310,11045480,12925,0,1699297461,13025.457288819998,85.59962946000451,53548.8243168
2023-11-06,19:04:23.000,310,11045473,13005,0,1699297462,13026.137656129991,85.69831728000281,53548.99200768
2023-11-06,19:04:24.000,310,11045481,12965,0,1699297463,13026.737187719998,85.87454553000134,53549.22956976
2023-11-06,19:04:25.000,310,11045521,13085,0,1699297464,13027.34345562,86.00847900000372,53549.38328640001
2023-11-06,19:04:26.000,310,11045471,12925,0,1699297465,13027.828469939988,86.17060899000353,53549.530015920005
2023-11-06,19:04:27.000,310,11045468,13045,0,1699297466,13028.37411104999,86.36093550000078,53549.72565528
2023-11-06,19:04:28.000,310,11045469,12925,0,1699297467,13028.933224779998,86.55126200999803,53549.87937192
2023-11-06,19:04:29.000,310,11045487,12845,0,1699297468,13029.323930759994,86.74863765000191,53549.99815296
2023-11-06,19:04:30.000,310,11045472,13125,0,1699297469,13029.835890319991,86.72749026000383,53550.1868052
2023-11-06,19:04:31.000,310,11045473,13445,0,1699297470,13030.293959399998,86.6499498300036,53550.34750896
2023-11-06,19:04:32.000,310,11045492,13125,0,1699297471,13030.71161061999,86.57945853000274,53550.52218696
2023-11-06,19:04:33.000,310,11045508,12925,0,1699297472,13031.526704129989,86.55126200999803,53550.633980880004
2023-11-06,19:04:34.000,310,11045509,12805,0,1699297473,13031.91741011,86.50191810000251,53550.79468464001
2023-11-06,19:04:35.000,310,11045483,13125,0,1699297474,13032.281170850001,86.36798463000014,53550.85756872
2023-11-06,19:04:36.000,310,11045512,13045,0,1699297475,13033.19057269999,86.12126508000074,53550.89250432001
2023-11-06,19:04:37.000,310,11045495,12925,0,1699297476,13033.965248349989,85.76880858000368,53551.06718232
2023-11-06,19:04:38.000,310,11045485,12965,0,1699297477,13034.611934109991,85.31766426000104,53551.255834560005
2023-11-06,19:04:39.000,310,11045516,13085,0,1699297478,13035.373137139999,85.01455166999949,53551.374615600005
2023-11-06,19:04:40.000,310,11045464,13165,0,1699297479,13036.54525507999,84.96520776000398,53551.4794224
2023-11-06,19:04:41.000,310,11045540,13125,0,1699297480,13037.555701579993,84.7960286400048,53551.80082992001
2023-11-06,19:04:42.000,310,11045450,13045,0,1699297481,13038.667192729998,84.69029168999987,53551.996469280006
2023-11-06,19:04:43.000,310,11045476,13005,0,1699297482,13039.542913029996,84.7678321200001,53552.30390256001
2023-11-06,19:04:44.000,310,11045492,13445,0,1699297483,13039.805629119997,84.8665199399984,53552.55543888
2023-11-06,19:04:45.000,310,11045499,12925,0,1699297484,13039.778683880002,84.92291298000055,53552.834923680006
2023-11-06,19:04:46.000,310,11045494,13285,0,1699297485,13039.542913029996,84.8665199399984,53553.07947288
2023-11-06,19:04:47.000,310,11045478,13165,0,1699297486,13039.199361219995,84.81717603000288,53553.44280312
2023-11-06,19:04:48.000,310,11045489,12925,0,1699297487,13038.714346899993,84.80307777000417,53553.62446824001
2023-11-06,19:04:49.000,310,11045493,13285,0,1699297488,13038.640247490002,84.83832342000096,53553.86901744
2023-11-06,19:04:50.000,310,11045475,13125,0,1699297489,13038.741292139988,84.7678321200001,53554.02972120001
2023-11-06,19:04:51.000,310,11045499,13165,0,1699297490,13039.11178919,84.39422822999768,53554.344141600006
2023-11-06,19:04:52.000,310,11045505,12965,0,1699297491,13039.179152289995,83.63292219000141,53554.65157488001
2023-11-06,19:04:53.000,310,11045493,13205,0,1699297492,13038.990535609999,83.21702352000284,53554.9729824
2023-11-06,19:04:54.000,310,11045488,13165,0,1699297493,13038.613302249993,82.89981267000258,53555.25246720001
2023-11-06,19:04:55.000,310,11045465,12965,0,1699297494,13038.141760549996,82.41342270000314,53555.44111944001
2023-11-06,19:04:56.000,310,11045503,13165,0,1699297495,13037.724109329989,81.64506753000023,53555.734578480005
2023-11-06,19:04:57.000,310,11045494,13365,0,1699297496,13037.239095010002,81.0106458299997,53555.89528224001
2023-11-06,19:04:58.000,310,11045462,12685,0,1699297497,13036.471155669999,80.61589454999921,53556.00707616
2023-11-06,19:04:59.000,310,11045490,12845,0,1699297498,13035.784052049996,80.29868369999895,53556.09092160001
2023-11-06,19:05:00.000,310,11045460,13085,0,1699297499,13035.521335959995,80.12245545000042,53556.13983144001
2023-11-06,19:05:01.000,310,11045462,13085,0,1699297500,13035.43376393,79.9603254600006,53556.18175416001
2023-11-06,19:05:02.000,310,11045430,12965,0,1699297501,13035.319246659994,79.78409721000207,53556.20970264001
2023-11-06,19:05:03.000,310,11045494,13245,0,1699297502,13035.103684739988,79.46688636000181,53556.15380568
2023-11-06,19:05:04.000,310,11045512,12885,0,1699297503,13034.942013300002,78.95229986999766,53556.09790872
2023-11-06,19:05:05.000,310,11045486,13045,0,1699297504,13034.605197799996,78.33197643000312,53555.9861148
2023-11-06,19:05:06.000,310,11045414,13045,0,1699297505,13034.093238239999,77.5847686499983,53555.881308
2023-11-06,19:05:07.000,310,11045508,13325,0,1699297506,13033.648641779997,77.03493651000463,53555.664707280004
2023-11-06,19:05:08.000,310,11045476,13045,0,1699297507,13033.466761409996,76.6472343600035,53555.52496488
2023-11-06,19:05:09.000,310,11045462,13285,0,1699297508,13033.460025100001,76.20313917000021,53555.31535128
2023-11-06,19:05:10.000,310,11045492,13165,0,1699297509,13033.520651890001,75.794289630001,53555.08477632001
2023-11-06,19:05:11.000,310,11045489,13365,0,1699297510,13033.945039419988,75.65330702999927,53554.9729824
2023-11-06,19:05:12.000,310,11045507,13205,0,1699297511,13033.971984659998,75.49822616999882,53554.88214984
2023-11-06,19:05:13.000,310,11045472,13285,0,1699297512,13033.716004879992,75.65330702999927,53554.65157488001
2023-11-06,19:05:14.000,310,11045479,13525,0,1699297513,13033.27814473,75.97051787999953,53554.50484536001
2023-11-06,19:05:15.000,310,11045453,13045,0,1699297514,13032.99521971,76.10445135000191,53554.309206
2023-11-06,19:05:16.000,310,11045500,12965,0,1699297515,13032.752712549998,76.10445135000191,53554.23234768
2023-11-06,19:05:17.000,310,11045457,12965,0,1699297516,13032.530414319997,76.37231828999938,53554.21837344001
2023-11-06,19:05:18.000,310,11045456,12925,0,1699297517,13032.840284579994,76.81641348000267,53554.28125752
2023-11-06,19:05:19.000,310,11045453,13085,0,1699297518,13032.847020889989,77.10542780999822,53554.26029616
2023-11-06,19:05:20.000,310,11045501,13165,0,1699297519,13032.900911369994,77.28165606000402,53554.309206
2023-11-06,19:05:21.000,310,11045457,12965,0,1699297520,13032.934592919999,77.39444214000105,53554.37209008
2023-11-06,19:05:22.000,310,11045468,12925,0,1699297521,13032.651667899998,77.36624562000361,53554.38606432001
2023-11-06,19:05:23.000,310,11045471,13085,0,1699297522,13032.274434539991,77.38034388000233,53554.42798704
2023-11-06,19:05:24.000,310,11045434,13085,0,1699297523,13031.425659480003,77.37329475000297,53554.43497416001
2023-11-06,19:05:25.000,310,11045407,13205,0,1699297524,13030.233332609998,77.30985258000146,53554.48388400001
2023-11-06,19:05:26.000,310,11045493,13045,0,1699297525,13029.168995629989,77.34509822999826,53554.43497416001
2023-11-06,19:05:27.000,310,11045495,13205,0,1699297526,13028.27306639999,77.42263865999848,53554.54676808
2023-11-06,19:05:28.000,310,11045496,13005,0,1699297527,13027.30303776,77.56362126000022,53554.560742320005
2023-11-06,19:05:29.000,310,11045488,13085,0,1699297528,13026.110710889996,77.67640734000452,53554.42099992
2023-11-06,19:05:30.000,310,11045481,12765,0,1699297529,13024.7028221,77.71870212000067,53554.2393348
2023-11-06,19:05:31.000,310,11045458,12805,0,1699297530,13023.25451544999,77.59181777999765,53554.09260528
2023-11-06,19:05:32.000,310,11045461,13125,0,1699297531,13021.799472489998,77.38739301000169,53553.987798480004
2023-11-06,19:05:33.000,310,11045481,13165,0,1699297532,13020.243384879992,77.21821389000252,53553.7502364
2023-11-06,19:05:34.000,310,11045459,13605,0,1699297533,13018.74118774999,77.12657520000357,53553.44979024001
2023-11-06,19:05:35.000,310,11045511,13205,0,1699297534,13017.414134679995,76.88690478000353,53553.17729256
2023-11-06,19:05:36.000,310,11045473,13085,0,1699297535,13016.235280429995,76.66838175000157,53552.86985928
2023-11-06,19:05:37.000,310,11045453,13205,0,1699297536,13015.096844039996,76.46395697999833,53552.52050328001
2023-11-06,19:05:38.000,310,11045473,13285,0,1699297537,13014.045979679991,76.1890409100015,53552.12223744
2023-11-06,19:05:39.000,310,11045442,13245,0,1699297538,13013.156786760002,75.75904398000421,53551.75192008001
2023-11-06,19:05:40.000,310,11045479,13005,0,1699297539,13012.395583729995,75.31494879000093,53551.36064136
2023-11-06,19:05:41.000,310,11045489,13005,0,1699297540,13011.647853319992,74.92019751000043,53551.06718232
2023-11-06,19:05:42.000,310,11045452,13125,0,1699297541,13010.879913979988,74.53954448999866,53550.71782632
2023-11-06,19:05:43.000,310,11045490,13285,0,1699297542,13010.12544725999,74.21528450999904,53550.30558624
2023-11-06,19:05:44.000,310,11045457,13205,0,1699297543,13009.310353749992,73.975614089999,53549.99815296
2023-11-06,19:05:45.000,310,11045542,13005,0,1699297544,13008.400951899988,73.76414019000367,53549.58591288
2023-11-06,19:05:46.000,310,11045500,12885,0,1699297545,13007.60606731999,73.68659976000345,53549.3483508
2023-11-06,19:05:47.000,310,11045489,13365,0,1699297546,13006.851600599992,73.55266629000107,53549.06187888
2023-11-06,19:05:48.000,310,11045480,13485,0,1699297547,13006.400267829995,73.53856803000235,53548.84527816
2023-11-06,19:05:49.000,310,11045470,13005,0,1699297548,13005.901780890003,73.61610846000258,53548.53085776
2023-11-06,19:05:50.000,310,11045481,13245,0,1699297549,13005.625592179997,73.8769262700007,53548.31425704
2023-11-06,19:05:51.000,310,11045515,12925,0,1699297550,13005.362876089996,74.25053016000311,53548.1256048
2023-11-06,19:05:52.000,310,11045488,13125,0,1699297551,13005.120368929995,74.55364275000466,53547.971888160006
2023-11-06,19:05:53.000,310,11045466,12765,0,1699297552,13005.039533209994,74.87085359999764,53547.84612000001
2023-11-06,19:05:54.000,310,11045471,12925,0,1699297553,13004.999115349994,75.10347488999832,53547.636506400006
2023-11-06,19:05:55.000,310,11045487,13285,0,1699297554,13005.100159999995,75.30789966000157,53547.566635200004
2023-11-06,19:05:56.000,310,11045466,13365,0,1699297555,13005.30898560999,75.47002965000138,53547.5316996
2023-11-06,19:05:57.000,310,11045433,12925,0,1699297556,13005.28877667999,75.7308474599995,53547.47580264
2023-11-06,19:05:58.000,310,11045435,12765,0,1699297557,13005.45718443,76.19609004000085,53547.517725360005
2023-11-06,19:05:59.000,310,11045457,13125,0,1699297558,13005.787263619997,76.90100304000225,53547.468815520006
2023-11-06,19:06:00.000,310,11045469,13045,0,1699297559,13006.063452329989,77.62706343000173,53547.41291856001
2023-11-06,19:06:01.000,310,11045439,13045,0,1699297560,13006.198178529994,78.26853426000162,53547.5316996
2023-11-06,19:06:02.000,310,11045491,13005,0,1699297561,13006.24533269999,79.06508595000196,53547.59458368
2023-11-06,19:06:03.000,310,11045475,13085,0,1699297562,13006.49457617,80.12950457999978,53547.636506400006
2023-11-06,19:06:04.000,310,11045513,13285,0,1699297563,13006.703401779996,81.11638278000464,53547.71336472
2023-11-06,19:06:05.000,310,11045496,13005,0,1699297564,13007.040217280002,82.16670315000374,53547.804197280006
2023-11-06,19:06:06.000,310,11045474,13005,0,1699297565,13007.309669679998,83.06194266000239,53547.922978320006
2023-11-06,19:06:07.000,310,11045461,13365,0,1699297566,13006.952645249992,83.67521697000484,53548.04175936001
2023-11-06,19:06:08.000,310,11045483,13205,0,1699297567,13006.258805319994,84.03472260000126,53548.13259192001
2023-11-06,19:06:09.000,310,11045437,13125,0,1699297568,13005.490865979991,84.14750867999828,53548.17451464
2023-11-06,19:06:10.000,310,11045487,13045,0,1699297569,13004.419792690001,84.11226303000149,53548.03477224
2023-11-06,19:06:11.000,310,11045496,13325,0,1699297570,13003.227465819997,83.95718217000103,53548.01381088001
2023-11-06,19:06:12.000,310,11045513,13045,0,1699297571,13001.893676439991,83.59062740999798,53547.902016960004
2023-11-06,19:06:13.000,310,11045464,12885,0,1699297572,13000.51273288999,83.1253848300039,53547.69939048
2023-11-06,19:06:14.000,310,11045449,13285,0,1699297573,12999.36082388,82.4557174799993,53547.566635200004
2023-11-06,19:06:15.000,310,11045522,13125,0,1699297574,12998.316695829992,81.58867448999808,53547.32208600001
2023-11-06,19:06:16.000,310,11045462,12765,0,1699297575,12997.542020179993,80.71458237000479,53547.09151104
2023-11-06,19:06:17.000,310,11045483,13205,0,1699297576,12997.299513019992,79.68540939000377,53546.78407776
2023-11-06,19:06:18.000,310,11045513,12885,0,1699297577,12997.548756489989,78.49410642000294,53546.56747704
2023-11-06,19:06:19.000,310,11045429,13045,0,1699297578,12997.77779103,77.25345953999931,53546.294979360006
2023-11-06,19:06:20.000,310,11045460,13325,0,1699297579,12998.14155177,76.1537952600047,53546.02248168
2023-11-06,19:06:21.000,310,11045490,13445,0,1699297580,12998.862336939994,75.30789966000157,53545.8198552
2023-11-06,19:06:22.000,310,11045474,12965,0,1699297581,13000.16918107999,74.78626403999806,53545.722035520004
2023-11-06,19:06:23.000,310,11045499,13125,0,1699297582,13001.334562709999,74.22938276999776,53545.575306000006
2023-11-06,19:06:24.000,310,11045470,13125,0,1699297583,13002.412372309998,73.60201020000386,53545.435563600004
2023-11-06,19:06:25.000,310,11045491,13245,0,1699297584,13003.335246779992,73.12266936000378,53545.33075680001
2023-11-06,19:06:26.000,310,11045472,13285,0,1699297585,13004.123395049995,72.83365503000095,53545.31678256
2023-11-06,19:06:27.000,310,11045474,13085,0,1699297586,13004.817234979993,72.72086895000393,53545.22595
2023-11-06,19:06:28.000,310,11045409,13085,0,1699297587,13005.383085019996,72.74201634000201,53545.19101440001
2023-11-06,19:06:29.000,310,11045468,13045,0,1699297588,13005.800736240002,72.93234284999926,53545.10716896
2023-11-06,19:06:30.000,310,11045484,12965,0,1699297589,13006.30595948999,73.25660282999888,53545.1560788
2023-11-06,19:06:31.000,310,11045470,13205,0,1699297590,13006.790973809992,73.70774715000152,53545.1560788
2023-11-06,19:06:32.000,310,11045472,13165,0,1699297591,13007.168207169998,74.25053016000311,53545.23293712001
2023-11-06,19:06:33.000,310,11045475,13125,0,1699297592,13007.498286359994,74.72282187000383,53545.19101440001
2023-11-06,19:06:34.000,310,11045536,13445,0,1699297593,13007.680166729995,75.18806444999791,53545.121143200005
2023-11-06,19:06:35.000,310,11045486,13445,0,1699297594,13007.87551972,75.49117703999946,53545.19800152
2023-11-06,19:06:36.000,310,11045448,12765,0,1699297595,13008.064136399997,75.76609311000357,53545.267872720004
2023-11-06,19:06:37.000,310,11045453,13125,0,1699297596,13008.064136399997,76.02691092000168,53545.3656924
2023-11-06,19:06:38.000,310,11045418,13365,0,1699297597,13008.124763189997,76.1537952600047,53545.456524960005
2023-11-06,19:06:39.000,310,11045484,13205,0,1699297598,13008.151708429992,76.08330396000383,53545.52639616001
2023-11-06,19:06:40.000,310,11045442,12965,0,1699297599,13008.091081639992,75.89297744999931,53545.5403704
2023-11-06,19:06:41.000,310,11045493,13205,0,1699297600,13008.171917359992,75.80133876000036,53545.59626736001
2023-11-06,19:06:42.000,310,11045466,13045,0,1699297601,13008.064136399997,75.70970007000142,53545.59626736001
2023-11-06,19:06:43.000,310,11045459,13125,0,1699297602,13008.138235810002,75.6956018100027,53545.624215840005
2023-11-06,19:06:44.000,310,11045516,13125,0,1699297603,13008.347061419998,75.66035615999863,53545.554344640004
2023-11-06,19:06:45.000,310,11045428,13045,0,1699297604,13008.69061323,75.55461921000096,53545.56133176
2023-11-06,19:06:46.000,310,11045467,12965,0,1699297605,13009.135209690001,75.32199792000029,53545.624215840005
2023-11-06,19:06:47.000,310,11045463,12845,0,1699297606,13009.660641869988,75.14576967000176,53545.624215840005
2023-11-06,19:06:48.000,310,11045477,13205,0,1699297607,13010.341009179996,75.09642575999897,53545.70107416
2023-11-06,19:06:49.000,310,11045519,12805,0,1699297608,13011.12242113999,75.00478707000002,53545.722035520004
2023-11-06,19:06:50.000,310,11045454,13085,0,1699297609,13011.984668819998,75.04003272000409,53545.65216432
2023-11-06,19:06:51.000,310,11045469,12965,0,1699297610,13013.028796869992,75.0259344599981,53545.722035520004
2023-11-06,19:06:52.000,310,11045446,13085,0,1699297611,13014.335641010002,75.23035923000134,53545.86177792001
2023-11-06,19:06:53.000,310,11045504,13285,0,1699297612,13015.709848249993,75.49822616999882,53545.95261048001
2023-11-06,19:06:54.000,310,11045464,13085,0,1699297613,13017.097528109989,75.82248614999844,53546.12030136001
2023-11-06,19:06:55.000,310,11045468,13245,0,1699297614,13018.350481769994,76.07625483000447,53546.294979360006
2023-11-06,19:06:56.000,310,11045491,13285,0,1699297615,13019.522599709999,76.33002351000323,53546.60241264001
2023-11-06,19:06:57.000,310,11045496,12925,0,1699297616,13020.94396112,76.42166220000217,53546.81901336001
2023-11-06,19:06:58.000,310,11045462,13085,0,1699297617,13022.412476699996,76.37936741999874,53547.11945952
2023-11-06,19:06:59.000,310,11045485,13045,0,1699297618,13023.921410139992,76.10445135000191,53547.44086704001
2023-11-06,19:07:00.000,310,11045489,13245,0,1699297619,13025.598751329999,75.78019137000229,53547.76227456
2023-11-06,19:07:01.000,310,11045474,13005,0,1699297620,13027.34345562,75.35019443999772,53548.23041160001
2023-11-06,19:07:02.000,310,11045482,13085,0,1699297621,13029.35087599999,74.99773794000066,53548.642651680006
2023-11-06,19:07:03.000,310,11045466,13125,0,1699297622,13032.05213630999,74.61708491999889,53549.18065992
2023-11-06,19:07:04.000,310,11045472,13205,0,1699297623,13034.23470075,74.31397233000462,53549.746616640005
2023-11-06,19:07:05.000,310,11045496,13045,0,1699297624,13035.65606216,74.29987406999862,53550.3265476
2023-11-06,19:07:06.000,310,11045462,12765,0,1699297625,13036.78776223999,74.37036536999949,53550.97634976
2023-11-06,19:07:07.000,310,11045475,12765,0,1699297626,13037.602855749989,74.25053016000311,53551.5492936
2023-11-06,19:07:08.000,310,11045481,13205,0,1699297627,13037.98682541999,74.10954756000137,53552.23403136001
2023-11-06,19:07:09.000,310,11045457,13205,0,1699297628,13038.141760549996,73.77118932000303,53552.7720396
2023-11-06,19:07:10.000,310,11045469,13125,0,1699297629,13038.04745220999,73.49627324999892,53553.28209936001
2023-11-06,19:07:11.000,310,11045464,13085,0,1699297630,13037.791472429999,73.2354554400008,53553.97382424
2023-11-06,19:07:12.000,310,11045477,13165,0,1699297631,13037.319930730002,73.04512893000356,53554.4489484
2023-11-06,19:07:13.000,310,11045450,12925,0,1699297632,13036.821443789995,72.77021285999945,53554.80529152
2023-11-06,19:07:14.000,310,11045504,13245,0,1699297633,13036.376847329993,72.32611767000344,53555.063814960005
2023-11-06,19:07:15.000,310,11045444,12605,0,1699297634,13035.986141349997,71.95251378000103,53555.497016400004
2023-11-06,19:07:16.000,310,11045477,12765,0,1699297635,13035.67627109,71.60710641000333,53555.80444968001
2023-11-06,19:07:17.000,310,11045418,13085,0,1699297636,13035.42702761999,71.19120774000476,53556.055986
2023-11-06,19:07:18.000,310,11045479,12965,0,1699297637,13035.265356179989,70.67662125000061,53556.23066400001
2023-11-06,19:07:19.000,310,11045453,13245,0,1699297638,13035.130629979998,70.15498563000438,53556.405342000005
2023-11-06,19:07:20.000,310,11045479,13005,0,1699297639,13035.009376399998,69.62630088000151,53556.552071520004
2023-11-06,19:07:21.000,310,11045445,13045,0,1699297640,13034.820759720002,69.11171439000464,53556.58002
2023-11-06,19:07:22.000,310,11045470,13205,0,1699297641,13034.483944219995,68.73811050000222,53556.61495560001
2023-11-06,19:07:23.000,310,11045466,13045,0,1699297642,13034.113447169999,68.42794878000132,53556.67783968
2023-11-06,19:07:24.000,310,11045434,13205,0,1699297643,13033.830522149998,68.24467140000343,53556.719762400004
2023-11-06,19:07:25.000,310,11045455,13165,0,1699297644,13033.540860820001,68.11778706000041,53556.691813920006
2023-11-06,19:07:26.000,310,11045448,13165,0,1699297645,13033.264672109995,67.97680445999868,53556.6498912
2023-11-06,19:07:27.000,310,11045473,13085,0,1699297646,13032.92785660999,67.93450968000252,53556.69880104
2023-11-06,19:07:28.000,310,11045494,13085,0,1699297647,13032.557359559993,68.10368880000169,53556.72674952
2023-11-06,19:07:29.000,310,11045472,13045,0,1699297648,13031.93088272999,68.27991705000022,53556.62892984
2023-11-06,19:07:30.000,310,11045483,13125,0,1699297649,13031.216833869992,68.49139095000282,53556.64290408001
2023-11-06,19:07:31.000,310,11045494,13245,0,1699297650,13030.347849879989,68.85089657999924,53556.70578816
2023-11-06,19:07:32.000,310,11045472,13125,0,1699297651,13029.707900429996,69.0694196100012,53556.70578816
2023-11-06,19:07:33.000,310,11045463,13125,0,1699297652,13029.041005739993,69.23154960000102,53556.76168512001
2023-11-06,19:07:34.000,310,11045465,13085,0,1699297653,13028.43473783999,69.61220262000279,53556.789633600005
2023-11-06,19:07:35.000,310,11045446,12925,0,1699297654,13027.936250899998,70.09859259000223,53556.83155632001
2023-11-06,19:07:36.000,310,11045468,13125,0,1699297655,13027.707216360002,70.71186690000468,53556.838543440004
2023-11-06,19:07:37.000,310,11045431,13405,0,1699297656,13027.336719309991,71.47317294000095,53556.84553056
2023-11-06,19:07:38.000,310,11045459,13405,0,1699297657,13027.336719309991,72.16398768000363,53556.95033736001
2023-11-06,19:07:39.000,310,11045481,13205,0,1699297658,13027.363664550001,72.85480241999903,53557.055144160004
2023-11-06,19:07:40.000,310,11045497,13325,0,1699297659,13027.32324669,73.68659976000345,53557.09706688001
2023-11-06,19:07:41.000,310,11045491,13325,0,1699297660,13027.269356209996,74.54659361999802,53557.341616080004
2023-11-06,19:07:42.000,310,11045479,12885,0,1699297661,13027.296301449991,75.37134183000308,53557.51629408
2023-11-06,19:07:43.000,310,11045464,13205,0,1699297662,13027.19525679999,76.17494265000278,53557.6630236
2023-11-06,19:07:44.000,310,11045475,13325,0,1699297663,13026.97969488,77.0913295499995,53557.844688720004
2023-11-06,19:07:45.000,310,11045478,13405,0,1699297664,13026.743924029994,77.76804603000346,53557.94949552
2023-11-06,19:07:46.000,310,11045481,13245,0,1699297665,13026.528362110002,78.388369469998,53558.07526368001
2023-11-06,19:07:47.000,310,11045428,13125,0,1699297666,13026.582252589993,78.79016987999785,53558.31282576
2023-11-06,19:07:48.000,310,11045443,13085,0,1699297667,13026.615934139998,79.14967551000154,53558.48750376001
2023-11-06,19:07:49.000,310,11045445,13085,0,1699297668,13026.575516279998,79.41049331999966,53558.60628480001
2023-11-06,19:07:50.000,310,11045474,13325,0,1699297669,13026.770869269989,79.65721286999906,53558.753014320006
2023-11-06,19:07:51.000,310,11045444,13205,0,1699297670,13027.15483893999,79.80524460000015,53558.96262792001
2023-11-06,19:07:52.000,310,11045500,13085,0,1699297671,13027.377137169991,80.04491502000019,53559.04647336
2023-11-06,19:07:53.000,310,11045475,13125,0,1699297672,13027.734161599998,80.4185189100026,53559.24211272
2023-11-06,19:07:54.000,310,11045490,13285,0,1699297673,13028.15854913,80.77802453999902,53559.4098036
2023-11-06,19:07:55.000,310,11045418,13205,0,1699297674,13028.41452890999,80.98949844000163,53559.48666192
2023-11-06,19:07:56.000,310,11045476,12765,0,1699297675,13028.50210094,81.27146363999782,53559.640378560005
2023-11-06,19:07:57.000,310,11045458,13045,0,1699297676,13028.50210094,81.58162535999872,53559.8639664
2023-11-06,19:07:58.000,310,11045451,13005,0,1699297677,13028.47515569999,81.98342576999858,53560.024670160004
2023-11-06,19:07:59.000,310,11045482,12965,0,1699297678,13028.31348425999,82.28653836000012,53560.1783868
2023-11-06,19:08:00.000,310,11045509,13085,0,1699297679,13028.064240789994,82.56145443000423,53560.30415496001
2023-11-06,19:08:01.000,310,11045475,13205,0,1699297680,13027.821733629993,82.74473181000212,53560.46485872
2023-11-06,19:08:02.000,310,11045486,13125,0,1699297681,13027.444500270001,82.7306335500034,53560.52075568001
2023-11-06,19:08:03.000,310,11045463,13125,0,1699297682,13026.93927702,82.60374921000039,53560.61857536001
2023-11-06,19:08:04.000,310,11045478,13245,0,1699297683,13026.258909709992,82.39227530999779,53560.67447232
2023-11-06,19:08:05.000,310,11045443,12965,0,1699297684,13025.666114429994,82.03276968000137,53560.82120184
2023-11-06,19:08:06.000,310,11045499,13285,0,1699297685,13025.140682249992,81.63801840000087,53560.95395712001
2023-11-06,19:08:07.000,310,11045472,13565,0,1699297686,13024.64219531,81.13048104000336,53561.0168412
2023-11-06,19:08:08.000,310,11045470,13325,0,1699297687,13024.190862539988,80.52425586000027,53561.00985408
2023-11-06,19:08:09.000,310,11045490,13045,0,1699297688,13023.692375599996,79.748851559998,53561.04478968001
2023-11-06,19:08:10.000,310,11045448,13085,0,1699297689,13023.25451544999,79.11442986000475,53560.981905600005
2023-11-06,19:08:11.000,310,11045496,13165,0,1699297690,13022.796446369997,78.46590989999822,53560.84915032
2023-11-06,19:08:12.000,310,11045472,13125,0,1699297691,13022.40574039,77.8949303699992,53560.884085920006
2023-11-06,19:08:13.000,310,11045482,12885,0,1699297692,13021.940934999999,77.4508351800032,53560.87709880001
2023-11-06,19:08:14.000,310,11045423,13485,0,1699297693,13021.523283779992,77.08428042000014,53560.82818896
2023-11-06,19:08:15.000,310,11045451,12805,0,1699297694,13021.10563256,76.8093643500033,53560.814214720005
2023-11-06,19:08:16.000,310,11045459,12765,0,1699297695,13020.735135509989,76.5978904500007,53560.75831776001
2023-11-06,19:08:17.000,310,11045499,13125,0,1699297696,13020.384847389993,76.44280959000025,53560.61857536001
2023-11-06,19:08:18.000,310,11045458,12925,0,1699297697,13020.068240820001,76.41461307000282,53560.48582008
2023-11-06,19:08:19.000,310,11045506,13285,0,1699297698,13019.691007459995,76.41461307000282,53560.41594888
2023-11-06,19:08:20.000,310,11045488,13285,0,1699297699,13019.610171739994,76.4992026300024,53560.35306480001
2023-11-06,19:08:21.000,310,11045483,13205,0,1699297700,13019.73816162999,76.62608696999814,53560.3181292
2023-11-06,19:08:22.000,310,11045478,13205,0,1699297701,13019.94698724,76.79526609000459,53560.26921936
2023-11-06,19:08:23.000,310,11045480,12645,0,1699297702,13020.229912260002,76.97854347000248,53560.12947696
2023-11-06,19:08:24.000,310,11045505,12805,0,1699297703,13020.573464069988,77.1900173699978,53560.1085156
2023-11-06,19:08:25.000,310,11045476,13045,0,1699297704,13020.970906359995,77.42968778999784,53560.143451200005
2023-11-06,19:08:26.000,310,11045435,12845,0,1699297705,13021.476129609997,77.75394777000474,53560.1085156
2023-11-06,19:08:27.000,310,11045458,12885,0,1699297706,13022.11607905999,78.07820775000437,53560.094541360006
2023-11-06,19:08:28.000,310,11045440,13125,0,1699297707,13022.769501130002,78.388369469998,53560.15742544
2023-11-06,19:08:29.000,310,11045500,13205,0,1699297708,13023.33535116999,78.61394162999932,53560.17139968
2023-11-06,19:08:30.000,310,11045502,13285,0,1699297709,13024.015718479997,78.76902248999977,53560.25524512001
2023-11-06,19:08:31.000,310,11045478,12925,0,1699297710,13024.790394129996,78.8113172700032,53560.44389736
2023-11-06,19:08:32.000,310,11045446,13285,0,1699297711,13025.470761439989,78.86771030999807,53560.60460112
2023-11-06,19:08:33.000,310,11045483,13165,0,1699297712,13026.137656129991,78.97344726000301,53560.66748520001
2023-11-06,19:08:34.000,310,11045497,13005,0,1699297713,13026.723715099994,79.1214789900041,53560.77927912
2023-11-06,19:08:35.000,310,11045452,12765,0,1699297714,13027.518599679992,79.22016681000241,53560.91902152
2023-11-06,19:08:36.000,310,11045491,12845,0,1699297715,13028.428001529996,79.22016681000241,53561.079725280004
2023-11-06,19:08:37.000,310,11045447,12925,0,1699297716,13029.47212957999,79.16377377000026,53561.32427448
2023-11-06,19:08:38.000,310,11045481,13045,0,1699297717,13030.57014810999,79.1214789900041,53561.46401688
2023-11-06,19:08:39.000,310,11045420,13085,0,1699297718,13031.412186859998,79.07918421000068,53561.70856608
2023-11-06,19:08:40.000,310,11045447,13405,0,1699297719,13032.15991727,79.05098769000324,53561.820360000005
2023-11-06,19:08:41.000,310,11045520,13005,0,1699297720,13032.914383989999,79.02279116999853,53562.085870560004
2023-11-06,19:08:42.000,310,11045462,13125,0,1699297721,13033.621696540002,78.92410335000022,53562.26753568001
2023-11-06,19:08:43.000,310,11045514,13045,0,1699297722,13034.652351969991,78.86771030999807,53562.50509776
2023-11-06,19:08:44.000,310,11045465,13125,0,1699297723,13035.743634189996,79.00164378000045,53562.68676288
2023-11-06,19:08:45.000,310,11045468,13285,0,1699297724,13036.228648509998,79.14262638000218,53562.875415120005
2023-11-06,19:08:46.000,310,11045458,13125,0,1699297725,13036.60588186999,79.37524767000286,53563.20380976001
2023-11-06,19:08:47.000,310,11045490,13165,0,1699297726,13036.75408069,79.67131112999778,53563.37150064001
2023-11-06,19:08:48.000,310,11045472,12725,0,1699297727,13036.8955432,79.88278503000038,53563.55316576
2023-11-06,19:08:49.000,310,11045487,13405,0,1699297728,13036.77428962,80.00262024000403,53563.70688240001
2023-11-06,19:08:50.000,310,11045459,13125,0,1699297729,13036.403792569989,80.05196414999955,53563.77675360001
2023-11-06,19:08:51.000,310,11045516,12885,0,1699297730,13036.282538990003,80.04491502000019,53563.94444448001
2023-11-06,19:08:52.000,310,11045473,13205,0,1699297731,13036.228648509998,79.82639198999823,53564.049251280005
2023-11-06,19:08:53.000,310,11045476,13005,0,1699297732,13036.114131239992,79.54442679000203,53564.13309672
2023-11-06,19:08:54.000,310,11045481,13005,0,1699297733,13036.033295519992,79.31885463000071,53564.24489064
2023-11-06,19:08:55.000,310,11045475,13325,0,1699297734,13035.912041939991,79.1214789900041,53564.42655576001
2023-11-06,19:08:56.000,310,11045458,12965,0,1699297735,13035.75710681,79.10033159999875,53564.53136256
2023-11-06,19:08:57.000,310,11045490,12965,0,1699297736,13035.70995263999,79.01574203999917,53564.60822088
2023-11-06,19:08:58.000,310,11045442,13005,0,1699297737,13035.69648002,78.8113172700032,53564.69905344
2023-11-06,19:08:59.000,310,11045450,13005,0,1699297738,13035.723425259996,78.43066425000143,53564.74097616001
2023-11-06,19:09:00.000,310,11045450,13165,0,1699297739,13035.71668895,78.1416499199986,53564.81084736001
2023-11-06,19:09:01.000,310,11045488,12845,0,1699297740,13035.790788359991,77.95132341000135,53564.92962840001
2023-11-06,19:09:02.000,310,11045482,12805,0,1699297741,13036.046768139997,77.8949303699992,53565.11828064001
2023-11-06,19:09:03.000,310,11045467,13125,0,1699297742,13035.864887769996,77.94427428000199,53565.19513896001
2023-11-06,19:09:04.000,310,11045448,13245,0,1699297743,13035.47418179,78.21214121999947,53565.341868480005
2023-11-06,19:09:05.000,310,11045572,13165,0,1699297744,13035.204729389989,78.54345032999845,53565.4187268
2023-11-06,19:09:06.000,310,11045485,12965,0,1699297745,13034.908331749997,79.00869290999981,53565.50257224001
2023-11-06,19:09:07.000,310,11045422,13205,0,1699297746,13034.584988869996,79.48098462000053,53565.607379040004
2023-11-06,19:09:08.000,310,11045468,12805,0,1699297747,13034.066292999989,79.95327633000124,53565.64231464
2023-11-06,19:09:09.000,310,11045486,13125,0,1699297748,13033.419607240001,80.3550767400011,53565.69122448
2023-11-06,19:09:10.000,310,11045460,13005,0,1699297749,13032.631458969998,80.77097540999966,53565.78205704
2023-11-06,19:09:11.000,310,11045471,12965,0,1699297750,13031.87699225,81.15162843000144,53565.86590248001
2023-11-06,19:09:12.000,310,11045476,13365,0,1699297751,13031.311142209997,81.6168710100028,53565.85891536
2023-11-06,19:09:13.000,310,11045497,12965,0,1699297752,13030.785710029995,81.94113099000242,53565.86590248001
2023-11-06,19:09:14.000,310,11045480,13045,0,1699297753,13030.213123679998,82.24424358000397,53565.726160080005
2023-11-06,19:09:15.000,310,11045491,12845,0,1699297754,13029.869571869996,82.6178474699991,53565.76109568
2023-11-06,19:09:16.000,310,11045433,12925,0,1699297755,13029.795472459991,82.89276354000322,53565.82397976
2023-11-06,19:09:17.000,310,11045474,12965,0,1699297756,13029.883044490001,83.1253848300039,53565.83795400001
2023-11-06,19:09:18.000,310,11045502,12925,0,1699297757,13030.105342720002,83.08309005000046,53565.88686384001
2023-11-06,19:09:19.000,310,11045507,12765,0,1699297758,13030.267014159988,83.05489353000303,53565.88686384001
2023-11-06,19:09:20.000,310,11045489,13045,0,1699297759,13030.246805229988,83.0760409200011,53565.99865776
2023-11-06,19:09:21.000,310,11045499,13165,0,1699297760,13030.213123679998,83.1253848300039,53566.05455472001
2023-11-06,19:09:22.000,310,11045471,13365,0,1699297761,13030.233332609998,83.25226916999964,53566.06852896
2023-11-06,19:09:23.000,310,11045457,13125,0,1699297762,13030.260277849993,83.41439915999945,53566.12442592001
2023-11-06,19:09:24.000,310,11045492,13165,0,1699297763,13030.327640949989,83.6681678399982,53566.1174388
2023-11-06,19:09:25.000,310,11045465,13285,0,1699297764,13030.48931238999,83.84439609000401,53566.180322880005
2023-11-06,19:09:26.000,310,11045504,12925,0,1699297765,13030.603829659995,84.04177173000062,53566.32006528001
2023-11-06,19:09:27.000,310,11045502,12925,0,1699297766,13030.65098382999,84.33078606000345,53566.3270524
2023-11-06,19:09:28.000,310,11045499,13205,0,1699297767,13030.59035703999,84.5211125700007,53566.35500088
2023-11-06,19:09:29.000,310,11045509,13165,0,1699297768,13030.55667549,84.60570213000028,53566.38294936
2023-11-06,19:09:30.000,310,11045501,13045,0,1699297769,13030.267014159988,84.71848821000458,53566.361988
2023-11-06,19:09:31.000,310,11045477,12805,0,1699297770,13029.903253420001,84.69734081999923,53566.410897839996
2023-11-06,19:09:32.000,310,11045485,13085,0,1699297771,13029.39803017,84.78193037999881,53566.49474328
2023-11-06,19:09:33.000,310,11045449,13125,0,1699297772,13028.913015849997,84.95815863000462,53566.5716016
2023-11-06,19:09:34.000,310,11045482,13285,0,1699297773,13028.529046179996,85.06389558000228,53566.564614480005
2023-11-06,19:09:35.000,310,11045493,13125,0,1699297774,13028.30001164,85.10619035999844,53566.5716016
2023-11-06,19:09:36.000,310,11045477,13085,0,1699297775,13028.15181281999,85.14143601000251,53566.613524320004
2023-11-06,19:09:37.000,310,11045508,13205,0,1699297776,13028.124867579994,85.21897644000273,53566.5716016
2023-11-06,19:09:38.000,310,11045474,13365,0,1699297777,13028.010350309989,85.2894677400036,53566.5716016
2023-11-06,19:09:39.000,310,11045467,13045,0,1699297778,13027.740897909993,85.2894677400036,53566.59955008
2023-11-06,19:09:40.000,310,11045475,12925,0,1699297779,13027.505127060002,85.28241861000424,53566.6414728
2023-11-06,19:09:41.000,310,11045460,12965,0,1699297780,13027.21546572999,85.26832034999825,53566.66942128
2023-11-06,19:09:42.000,310,11045487,12965,0,1699297781,13026.784341889994,85.31766426000104,53566.71833112
2023-11-06,19:09:43.000,310,11045492,13085,0,1699297782,13026.400372219992,85.44454860000405,53566.69736976
2023-11-06,19:09:44.000,310,11045493,12845,0,1699297783,13026.151128749996,85.59962946000451,53566.69038264
2023-11-06,19:09:45.000,310,11045491,12925,0,1699297784,13025.94230314,85.74061205999897,53566.64845992
2023-11-06,19:09:46.000,310,11045478,13165,0,1699297785,13025.96251207,85.90979117999814,53566.60653720001
2023-11-06,19:09:47.000,310,11045519,13045,0,1699297786,13025.989457309995,85.95913509000093,53566.54365312
2023-11-06,19:09:48.000,310,11045448,12805,0,1699297787,13025.989457309995,85.97323334999965,53566.52967888
2023-11-06,19:09:49.000,310,11045462,12845,0,1699297788,13025.85473110999,86.03667552000115,53566.5017304
2023-11-06,19:09:50.000,310,11045473,12925,0,1699297789,13025.87494003999,86.18470725000225,53566.45282056
2023-11-06,19:09:51.000,310,11045413,13125,0,1699297790,13025.989457309995,86.36093550000078,53566.515704640005
2023-11-06,19:09:52.000,310,11045459,13005,0,1699297791,13026.12418351,86.46667244999844,53566.41788496001
2023-11-06,19:09:53.000,310,11045499,13285,0,1699297792,13026.508153180002,86.49486897000315,53566.410897839996
2023-11-06,19:09:54.000,310,11045504,13085,0,1699297793,13027.01337642999,86.54421287999867,53566.40391072
2023-11-06,19:09:55.000,310,11045447,13045,0,1699297794,13027.289565139996,86.75568678000127,53566.40391072
2023-11-06,19:09:56.000,310,11045486,13325,0,1699297795,13027.478181819992,87.00240633000067,53566.38294936
2023-11-06,19:09:57.000,310,11045480,13285,0,1699297796,13027.639853259992,87.18568370999856,53566.361988
2023-11-06,19:09:58.000,310,11045436,13085,0,1699297797,13027.942987209994,87.35486282999773,53566.45282056
2023-11-06,19:09:59.000,310,11045475,13445,0,1699297798,13028.145076509994,87.46764891000203,53566.43884632001
2023-11-06,19:10:00.000,310,11045459,13005,0,1699297799,13029.007324189988,87.46059978000267,53566.49474328
2023-11-06,19:10:01.000,310,11045467,12885,0,1699297800,13029.65400994999,87.75666324000485,53566.5716016
2023-11-06,19:10:02.000,310,11045461,13005,0,1699297801,13030.172705819998,88.14436538999871,53566.564614480005
2023-11-06,19:10:03.000,310,11045460,12885,0,1699297802,13030.88001837,88.56731319000392,53566.66942128
2023-11-06,19:10:04.000,310,11045473,12965,0,1699297803,13031.634485089999,89.01845750999928,53566.76025384
2023-11-06,19:10:05.000,310,11045464,12765,0,1699297804,13032.09255416999,89.25812792999932,53566.8161508
2023-11-06,19:10:06.000,310,11045441,13085,0,1699297805,13032.591041109998,89.48370009000064,53566.99082880001
2023-11-06,19:10:07.000,310,11045439,12725,0,1699297806,13032.954801849999,89.52599487000407,53567.10960984001
2023-11-06,19:10:08.000,310,11045487,13085,0,1699297807,13033.29161734999,89.5894370399983,53567.19345528
2023-11-06,19:10:09.000,310,11045462,13285,0,1699297808,13033.736213809992,89.66697746999853,53567.26332648
2023-11-06,19:10:10.000,310,11045473,12845,0,1699297809,13034.153865029999,89.62468269000237,53567.29127496
2023-11-06,19:10:11.000,310,11045486,13285,0,1699297810,13034.638879350001,89.57533877999958,53567.39608176001
2023-11-06,19:10:12.000,310,11045474,13285,0,1699297811,13035.036321639993,89.52599487000407,53567.49390144001
2023-11-06,19:10:13.000,310,11045404,12925,0,1699297812,13035.49439072,89.57533877999958,53567.55678552
2023-11-06,19:10:14.000,310,11045474,13205,0,1699297813,13035.763843119996,89.63878095000109,53567.57774688
2023-11-06,19:10:15.000,310,11045496,13125,0,1699297814,13036.053504449992,89.64583008000045,53567.70351504
2023-11-06,19:10:16.000,310,11045401,13285,0,1699297815,13036.390319949998,89.72337051000068,53567.76639912
2023-11-06,19:10:17.000,310,11045486,12965,0,1699297816,13036.558727699994,89.69517399000324,53567.78037336001
2023-11-06,19:10:18.000,310,11045458,13285,0,1699297817,13036.679981279995,89.64583008000045,53567.78037336001
2023-11-06,19:10:19.000,310,11045480,12965,0,1699297818,13036.91575213,89.38501227000233,53567.74543776
2023-11-06,19:10:20.000,310,11045484,12885,0,1699297819,13037.272776559992,89.16648924000037,53567.78037336001
2023-11-06,19:10:21.000,310,11045478,13005,0,1699297820,13037.899253389995,89.15239098000166,53567.93409
2023-11-06,19:10:22.000,310,11045524,13365,0,1699297821,13038.626774869997,89.10304706999887,53568.01793544001
2023-11-06,19:10:23.000,310,11045443,13045,0,1699297822,13039.300405869995,88.9620644700044,53568.09479376001
2023-11-06,19:10:24.000,310,11045455,12925,0,1699297823,13039.738266020002,88.80698361000395,53568.18562632001
2023-11-06,19:10:25.000,310,11045498,13405,0,1699297824,13040.108763069999,88.51092015000177,53568.311394480006
2023-11-06,19:10:26.000,310,11045452,12805,0,1699297825,13040.31085237,88.21485668999958,53568.33235584001
2023-11-06,19:10:27.000,310,11045476,13285,0,1699297826,13040.600513699996,87.78485976000229,53568.39523992
2023-11-06,19:10:28.000,310,11045476,12965,0,1699297827,13040.721767279996,87.40420674000052,53568.36729144
2023-11-06,19:10:29.000,310,11045513,13085,0,1699297828,13040.896911340002,87.10109414999897,53568.39523992
2023-11-06,19:10:30.000,310,11045440,13045,0,1699297829,13041.024901229997,86.82617808000214,53568.38126568001
2023-11-06,19:10:31.000,310,11045466,12885,0,1699297830,13041.159627429988,86.438475930001,53568.48607248
2023-11-06,19:10:32.000,310,11045465,12965,0,1699297831,13041.099000640002,86.0930685600033,53568.45113688001
2023-11-06,19:10:33.000,310,11045461,12965,0,1699297832,13040.903647649997,85.75471031999768,53568.4231884
2023-11-06,19:10:34.000,310,11045499,13285,0,1699297833,13040.715030970001,85.57848206999915,53568.26947176
2023-11-06,19:10:35.000,310,11045514,12845,0,1699297834,13040.519677979995,85.24717296000017,53568.311394480006
2023-11-06,19:10:36.000,310,11045434,13085,0,1699297835,13040.189598789999,84.85947080999904,53568.241523280005
2023-11-06,19:10:37.000,310,11045456,12885,0,1699297836,13039.913410079993,84.619800389999,53568.21357480001
2023-11-06,19:10:38.000,310,11045510,12605,0,1699297837,13039.623748749997,84.43652301000111,53568.1786392
2023-11-06,19:10:39.000,310,11045504,12765,0,1699297838,13039.39471421,84.28144215000066,53568.122742240004
2023-11-06,19:10:40.000,310,11045469,13445,0,1699297839,13039.00400822999,84.11931216000085,53568.03190968
2023-11-06,19:10:41.000,310,11045452,13005,0,1699297840,13038.694137969993,84.0276734700019,53568.01793544001
2023-11-06,19:10:42.000,310,11045449,12925,0,1699297841,13038.330377229991,84.03472260000126,53567.88518016
2023-11-06,19:10:43.000,310,11045466,12805,0,1699297842,13038.040715899995,83.99947695000446,53567.82928320001
2023-11-06,19:10:44.000,310,11045434,12805,0,1699297843,13037.717373019994,83.97832955999911,53567.71050216001
2023-11-06,19:10:45.000,310,11045449,13445,0,1699297844,13037.407502759997,83.96423130000039,53567.619669600004
2023-11-06,19:10:46.000,310,11045519,13125,0,1699297845,13037.218886080002,84.04177173000062,53567.60569536
2023-11-06,19:10:47.000,310,11045426,13045,0,1699297846,13037.01679678,84.11226303000149,53567.56377264001
2023-11-06,19:10:48.000,310,11045502,13245,0,1699297847,13036.700190209995,84.19685259000107,53567.48691432
2023-11-06,19:10:49.000,310,11045515,12885,0,1699297848,13036.296011609993,84.20390172000043,53567.410056
2023-11-06,19:10:50.000,310,11045464,13005,0,1699297849,13035.864887769996,84.32373693000409,53567.19345528
2023-11-06,19:10:51.000,310,11045494,13205,0,1699297850,13035.50786333999,84.4717686599979,53567.17948104001
2023-11-06,19:10:52.000,310,11045464,13245,0,1699297851,13035.34619189999,84.61275125999964,53567.13057120001
2023-11-06,19:10:53.000,310,11045469,12965,0,1699297852,13035.103684739988,84.87356906999776,53567.04672576
2023-11-06,19:10:54.000,310,11045458,13045,0,1699297853,13034.915068059992,85.24717296000017,53566.913970479996
2023-11-06,19:10:55.000,310,11045481,13325,0,1699297854,13034.935276989992,85.58553119999851,53566.8161508
2023-11-06,19:10:56.000,310,11045476,12965,0,1699297855,13034.962222230002,85.81815248999919,53566.781215200004
2023-11-06,19:10:57.000,310,11045538,12965,0,1699297856,13034.962222230002,86.13536333999946,53566.683395520005
2023-11-06,19:10:58.000,310,11045478,13125,0,1699297857,13034.847704959997,86.46667244999844,53566.62749856001
2023-11-06,19:10:59.000,310,11045461,12925,0,1699297858,13034.766869239997,86.9319150299998,53566.45282056
2023-11-06,19:11:00.000,310,11045495,12965,0,1699297859,13034.861177580002,87.35486282999773,53566.36897512001
2023-11-06,19:11:01.000,310,11045455,13285,0,1699297860,13035.171047839998,87.74256497999886,53566.361988
2023-11-06,19:11:02.000,310,11045442,13245,0,1699297861,13035.602171679995,87.98928452999826,53566.28512968
2023-11-06,19:11:03.000,310,11045451,12925,0,1699297862,13036.161285410002,88.0950214800032,53566.229232720005
2023-11-06,19:11:04.000,310,11045511,12925,0,1699297863,13036.87533427,88.1937093000015,53566.27115544001
2023-11-06,19:11:05.000,310,11045399,12965,0,1699297864,13037.737581949994,88.21485668999958,53566.2571812
2023-11-06,19:11:06.000,310,11045498,13285,0,1699297865,13038.667192729998,88.1937093000015,53566.2571812
2023-11-06,19:11:07.000,310,11045482,12765,0,1699297866,13040.122235689989,88.05977582999913,53566.361988
2023-11-06,19:11:08.000,310,11045499,13125,0,1699297867,13041.112473259993,87.89059670999995,53566.445833440004
2023-11-06,19:11:09.000,310,11045481,13125,0,1699297868,13042.015138800001,87.67912281000463,53566.58557584001
2023-11-06,19:11:10.000,310,11045505,12845,0,1699297869,13042.6887698,87.43240325999795,53566.71833112
2023-11-06,19:11:11.000,310,11045456,13325,0,1699297870,13043.173784120001,87.10814327999833,53566.802176560006
2023-11-06,19:11:12.000,310,11045469,13245,0,1699297871,13043.530808549993,86.76978503999999,53566.89300912001
2023-11-06,19:11:13.000,310,11045495,13045,0,1699297872,13043.699216299989,86.44552506000036,53567.03973864001
2023-11-06,19:11:14.000,310,11045472,13045,0,1699297873,13043.530808549993,86.04372465000051,53567.07467424
2023-11-06,19:11:15.000,310,11045437,12965,0,1699297874,13043.524072239998,85.50094163999893,53567.12358408
2023-11-06,19:11:16.000,310,11045490,13045,0,1699297875,13043.551017479993,84.7678321200001,53567.17249392
2023-11-06,19:11:17.000,310,11045483,13165,0,1699297876,13043.503863309998,84.03472260000126,53567.31922344
2023-11-06,19:11:18.000,310,11045506,13085,0,1699297877,13043.739634159989,83.18882699999813,53567.34717192001
2023-11-06,19:11:19.000,310,11045456,13005,0,1699297878,13043.685743679998,82.3076857499982,53567.29127496
2023-11-06,19:11:20.000,310,11045485,13045,0,1699297879,13043.328719249992,81.5040849299985,53567.2703136
2023-11-06,19:11:21.000,310,11045492,13165,0,1699297880,13043.02558529999,80.67933672000072,53567.29127496
2023-11-06,19:11:22.000,310,11045422,13285,0,1699297881,13042.594461459994,79.84049025000422,53567.235378000005
2023-11-06,19:11:23.000,310,11045438,12925,0,1699297882,13042.230700719992,78.86066117999871,53567.15153256
2023-11-06,19:11:24.000,310,11045465,12925,0,1699297883,13041.75242271,77.99361819000478,53566.97685456
2023-11-06,19:11:25.000,310,11045491,12965,0,1699297884,13041.186572669998,77.27460693000467,53566.87903488
2023-11-06,19:11:26.000,310,11045486,13045,0,1699297885,13040.61398632,76.62608696999814,53566.77422808001
2023-11-06,19:11:27.000,310,11045462,13125,0,1699297886,13039.812365429992,76.09035309000319,53566.58557584001
2023-11-06,19:11:28.000,310,11045466,13085,0,1699297887,13038.936645129994,75.6956018100027,53566.40391072
2023-11-06,19:11:29.000,310,11045475,13205,0,1699297888,13037.939671249995,75.3854400900018,53566.15237440001
2023-11-06,19:11:30.000,310,11045476,13205,0,1699297889,13036.76755330999,75.17396618999919,53565.85192824
2023-11-06,19:11:31.000,310,11045500,13285,0,1699297890,13035.57522644,75.13167141000304,53565.64930176001
2023-11-06,19:11:32.000,310,11045471,13125,0,1699297891,13034.342481709995,75.20921184000326,53565.35584272
2023-11-06,19:11:33.000,310,11045469,12965,0,1699297892,13033.042373879995,75.39953835000051,53565.15321624
2023-11-06,19:11:34.000,310,11045450,13085,0,1699297893,13031.70858449999,75.63215964000119,53564.88071856001
2023-11-06,19:11:35.000,310,11045481,13125,0,1699297894,13030.53646656,75.90002657999867,53564.67809208
2023-11-06,19:11:36.000,310,11045432,13085,0,1699297895,13029.236358729999,76.2877287299998,53564.286813360006
2023-11-06,19:11:37.000,310,11045442,13205,0,1699297896,13028.25959378,76.72477479000372,53563.97938008
2023-11-06,19:11:38.000,310,11045451,13205,0,1699297897,13027.484918130001,77.2041156300038,53563.70688240001
2023-11-06,19:11:39.000,310,11045451,13605,0,1699297898,13026.683297239993,77.7609969000041,53563.43438472
2023-11-06,19:11:40.000,310,11045468,13205,0,1699297899,13025.89514896999,78.43066425000143,53563.10599008001
2023-11-06,19:11:41.000,310,11045480,13125,0,1699297900,13025.336035239998,79.05098769000324,53562.84047952
2023-11-06,19:11:42.000,310,11045463,13045,0,1699297901,13024.992483429996,79.55852505000075,53562.70073712001
2023-11-06,19:11:43.000,310,11045470,13165,0,1699297902,13024.588304829995,80.03786589000083,53562.43522656001
2023-11-06,19:11:44.000,310,11045464,12965,0,1699297903,13024.278434569998,80.40442065000389,53562.12080616
2023-11-06,19:11:45.000,310,11045437,12925,0,1699297904,13024.056136339997,80.84851583999989,53561.97407664
2023-11-06,19:11:46.000,310,11045515,13285,0,1699297905,13023.773211319996,81.39834798000084,53561.820360000005
2023-11-06,19:11:47.000,310,11045460,12925,0,1699297906,13023.61827618999,81.97637663999922,53561.652669120005
2023-11-06,19:11:48.000,310,11045460,13085,0,1699297907,13023.658694049991,82.52620878000016,53561.4011328
2023-11-06,19:11:49.000,310,11045513,12845,0,1699297908,13023.820365489992,82.95620571000472,53561.247416160004
2023-11-06,19:11:50.000,310,11045483,13085,0,1699297909,13024.008982170002,83.35800612000457,53561.0867124
2023-11-06,19:11:51.000,310,11045448,13085,0,1699297910,13024.285170879994,83.63997132000077,53561.05876392
2023-11-06,19:11:52.000,310,11045449,13085,0,1699297911,13024.608513759995,83.86554348000209,53560.95395712001
2023-11-06,19:11:53.000,310,11045484,13085,0,1699297912,13024.877966159991,84.09816477000277,53560.87709880001
2023-11-06,19:11:54.000,310,11045504,13045,0,1699297913,13025.140682249992,84.42947388000175,53560.6325496
2023-11-06,19:11:55.000,310,11045456,13165,0,1699297914,13025.443816199993,84.70438994999859,53560.62556248
2023-11-06,19:11:56.000,310,11045480,12965,0,1699297915,13025.69979598,85.01455166999949,53560.5626784
2023-11-06,19:11:57.000,310,11045438,12925,0,1699297916,13025.989457309995,85.19782905000466,53560.4578716
2023-11-06,19:11:58.000,310,11045484,12765,0,1699297917,13026.346481740002,85.34586077999847,53560.3880004
2023-11-06,19:11:59.000,310,11045447,12885,0,1699297918,13026.696769859998,85.39520469000126,53560.241270880004
2023-11-06,19:12:00.000,310,11045464,12925,0,1699297919,13027.20199311,85.47979425000085,53560.143451200005
2023-11-06,19:12:01.000,310,11045481,13085,0,1699297920,13027.747634220003,85.44454860000405,53560.13646408001
2023-11-06,19:12:02.000,310,11045464,13045,0,1699297921,13028.15854913,85.40225382000062,53560.0037088
2023-11-06,19:12:03.000,310,11045445,13085,0,1699297922,13028.616618209991,85.4234012099987,53559.91287624
2023-11-06,19:12:04.000,310,11045503,12845,0,1699297923,13029.054478359998,85.48684338000021,53559.89890200001
2023-11-06,19:12:05.000,310,11045465,13205,0,1699297924,13029.37108492999,85.55028555000172,53559.84300504
2023-11-06,19:12:06.000,310,11045463,13045,0,1699297925,13029.734845669991,85.64192424000066,53559.724224
2023-11-06,19:12:07.000,310,11045437,12685,0,1699297926,13030.186178440003,85.69126815000345,53559.738198240004
2023-11-06,19:12:08.000,310,11045470,13045,0,1699297927,13030.563411799994,85.72651380000025,53559.74518536
2023-11-06,19:12:09.000,310,11045452,13125,0,1699297928,13030.77223740999,85.79700510000112,53559.70326264001
2023-11-06,19:12:10.000,310,11045447,12925,0,1699297929,13030.967590399996,85.980282479999,53559.56352024001
2023-11-06,19:12:11.000,310,11045498,13245,0,1699297930,13031.210097559997,86.1917563800016,53559.58448160001
2023-11-06,19:12:12.000,310,11045465,13205,0,1699297931,13031.344823760002,86.36093550000078,53559.55653312
2023-11-06,19:12:13.000,310,11045485,13005,0,1699297932,13031.391977929998,86.53011461999995,53559.45871344
2023-11-06,19:12:14.000,310,11045502,13125,0,1699297933,13031.317878519993,86.72749026000383,53559.45871344
2023-11-06,19:12:15.000,310,11045445,13325,0,1699297934,13031.223570180002,86.90371851000236,53559.34691952001
2023-11-06,19:12:16.000,310,11045499,13045,0,1699297935,13031.149470769997,87.11519240999769,53559.31198392
2023-11-06,19:12:17.000,310,11045507,12845,0,1699297936,13031.196624939992,87.27732240000478,53559.24909984001
2023-11-06,19:12:18.000,310,11045465,13165,0,1699297937,13031.351560069998,87.41830499999924,53559.12333168
2023-11-06,19:12:19.000,310,11045473,13245,0,1699297938,13031.439132099993,87.5381402100029,53559.088396080006
2023-11-06,19:12:20.000,310,11045438,13045,0,1699297939,13031.621012469994,87.62977890000184,53558.99756352
2023-11-06,19:12:21.000,310,11045468,13365,0,1699297940,13032.025191069995,87.69322107000335,53558.94865368
2023-11-06,19:12:22.000,310,11045457,13285,0,1699297941,13032.550623249997,87.72846672000014,53558.87878248
2023-11-06,19:12:23.000,310,11045425,13085,0,1699297942,13033.07605543,87.61568064000312,53558.82288552001
2023-11-06,19:12:24.000,310,11045454,13405,0,1699297943,13033.655378089992,87.53109108000353,53558.72506584001
2023-11-06,19:12:25.000,310,11045491,13005,0,1699297944,13034.37616326,87.36896109000372,53558.76000144
2023-11-06,19:12:26.000,310,11045456,13125,0,1699297945,13035.063266880003,87.22797849000199,53558.66218176
2023-11-06,19:12:27.000,310,11045527,12925,0,1699297946,13035.790788359991,87.0447011100041,53558.62724616001
2023-11-06,19:12:28.000,310,11045477,13165,0,1699297947,13036.64629972999,86.95306241999788,53558.634233280005
2023-11-06,19:12:29.000,310,11045456,12925,0,1699297948,13037.353612279992,86.896669380003,53558.64820752
2023-11-06,19:12:30.000,310,11045473,13205,0,1699297949,13038.182178409996,86.84027634000086,53558.72506584001
2023-11-06,19:12:31.000,310,11045509,13325,0,1699297950,13039.138734429995,86.82617808000214,53558.82288552001
2023-11-06,19:12:32.000,310,11045435,13165,0,1699297951,13040.115499379994,86.88962025000365,53558.871795360006
2023-11-06,19:12:33.000,310,11045467,13045,0,1699297952,13041.099000640002,86.91076764000172,53558.98358928
2023-11-06,19:12:34.000,310,11045499,13245,0,1699297953,13042.493416809994,87.03765198000474,53559.018524880004
2023-11-06,19:12:35.000,310,11045473,13125,0,1699297954,13044.08992228,87.23502762000135,53559.12333168
2023-11-06,19:12:36.000,310,11045436,13125,0,1699297955,13045.571910480001,87.30551892000221,53559.402816480004
2023-11-06,19:12:37.000,310,11045462,12805,0,1699297956,13046.764237349991,87.4253541299986,53559.64736568
2023-11-06,19:12:38.000,310,11045490,12925,0,1699297957,13047.78142015999,87.56633673000033,53559.87095352001
2023-11-06,19:12:39.000,310,11045497,12925,0,1699297958,13048.468523779993,87.65092628999992,53560.045631520006
2023-11-06,19:12:40.000,310,11045457,12885,0,1699297959,13049.175836329996,87.72846672000014,53560.32511632
2023-11-06,19:12:41.000,310,11045467,13005,0,1699297960,13049.93703935999,87.78485976000229,53560.56966552001
2023-11-06,19:12:42.000,310,11045509,12925,0,1699297961,13050.556779879997,87.74256497999886,53560.79325336
2023-11-06,19:12:43.000,310,11045463,13125,0,1699297962,13050.994640029989,87.61568064000312,53560.96793136
2023-11-06,19:12:44.000,310,11045434,13005,0,1699297963,13051.30451029,87.4887963000001,53561.149596480005
2023-11-06,19:12:45.000,310,11045486,13165,0,1699297964,13051.52007220999,87.33371543999965,53561.366197200005
2023-11-06,19:12:46.000,310,11045518,13125,0,1699297965,13051.654798409996,87.16453632000048,53561.55484944001
2023-11-06,19:12:47.000,310,11045512,12845,0,1699297966,13051.648062100001,87.0447011100041,53561.750488800004
2023-11-06,19:12:48.000,310,11045457,13245,0,1699297967,13051.533544829996,87.00240633000067,53561.87625696
2023-11-06,19:12:49.000,310,11045504,13285,0,1699297968,13051.311246599995,86.90371851000236,53561.96708952
2023-11-06,19:12:50.000,310,11045500,13205,0,1699297969,13050.981167409998,86.84027634000086,53561.939141040006
2023-11-06,19:12:51.000,310,11045469,13165,0,1699297970,13050.657824529997,86.7838832999987,53562.12080616
2023-11-06,19:12:52.000,310,11045492,13365,0,1699297971,13050.401844749991,86.75568678000127,53562.14875464001
2023-11-06,19:12:53.000,310,11045516,13165,0,1699297972,13050.253645929995,86.76273591000063,53562.2395872
2023-11-06,19:12:54.000,310,11045489,13085,0,1699297973,13050.10544711,86.72044113000447,53562.274522800006
2023-11-06,19:12:55.000,310,11045423,12765,0,1699297974,13049.91683042999,86.70634286999848,53562.35836824
2023-11-06,19:12:56.000,310,11045463,12925,0,1699297975,13049.876412569989,86.69224460999976,53562.4492008
2023-11-06,19:12:57.000,310,11045478,13245,0,1699297976,13049.741686369998,86.66404809000232,53562.421252320004
2023-11-06,19:12:58.000,310,11045481,13285,0,1699297977,13049.667586959993,86.57945853000274,53562.421252320004
2023-11-06,19:12:59.000,310,11045462,13205,0,1699297978,13049.660850649998,86.44552506000036,53562.40029096
2023-11-06,19:13:00.000,310,11045447,13325,0,1699297979,13049.620432789998,86.3750337599995,53562.41426520001
2023-11-06,19:13:01.000,310,11045449,13365,0,1699297980,13049.681059579998,86.26224768000247,53562.491123520005
2023-11-06,19:13:02.000,310,11045497,13165,0,1699297981,13049.708004819993,86.1917563800016,53562.540033360005
2023-11-06,19:13:03.000,310,11045447,13085,0,1699297982,13049.788840539994,86.10011769000266,53562.54702048
2023-11-06,19:13:04.000,310,11045455,13125,0,1699297983,13049.768631609993,85.93798770000285,53562.55400760001
2023-11-06,19:13:05.000,310,11045485,12925,0,1699297984,13049.755158989989,85.82520161999855,53562.60291744001
2023-11-06,19:13:06.000,310,11045522,13285,0,1699297985,13049.647378029993,85.82520161999855,53562.6238788
2023-11-06,19:13:07.000,310,11045507,12765,0,1699297986,13049.640641719998,85.79700510000112,53562.63785304
2023-11-06,19:13:08.000,310,11045474,12805,0,1699297987,13049.856203639989,85.6701207599981,53562.658814400005
2023-11-06,19:13:09.000,310,11045470,13045,0,1699297988,13050.10544711,85.59962946000451,53562.67977576001
2023-11-06,19:13:10.000,310,11045481,12965,0,1699297989,13050.354690579996,85.76175945000432,53562.72169848001
2023-11-06,19:13:11.000,310,11045492,12925,0,1699297990,13050.758869179997,85.81110335999983,53562.924324960004
2023-11-06,19:13:12.000,310,11045493,13125,0,1699297991,13051.122629919999,85.90979117999814,53563.03611888001
2023-11-06,19:13:13.000,310,11045530,13125,0,1699297992,13051.62785317,85.88864379000006,53563.112977200006
2023-11-06,19:13:14.000,310,11045465,12965,0,1699297993,13052.058977009998,85.86749640000198,53563.16887416
2023-11-06,19:13:15.000,310,11045493,13125,0,1699297994,13052.49683715999,85.85339814000326,53563.329577920005
2023-11-06,19:13:16.000,310,11045498,13005,0,1699297995,13052.954906239996,85.96618422000029,53563.51823016001
2023-11-06,19:13:17.000,310,11045467,12765,0,1699297996,13053.514019969989,85.91684031000477,53563.67893392
2023-11-06,19:13:18.000,310,11045454,12925,0,1699297997,13054.0057706,85.94503683000221,53563.85361192001
2023-11-06,19:13:19.000,310,11045450,12965,0,1699297998,13054.349322410002,86.05782290999923,53563.99335432001
2023-11-06,19:13:20.000,310,11045468,13045,0,1699297999,13054.699610529999,86.23405115999776,53564.1959808
2023-11-06,19:13:21.000,310,11045465,12805,0,1699298000,13054.95559030999,86.4737215799978,53564.265852000004
2023-11-06,19:13:22.000,310,11045452,13245,0,1699298001,13055.19809746999,86.61470417999953,53564.454504240006
2023-11-06,19:13:23.000,310,11045435,13165,0,1699298002,13055.615748689997,86.71339199999784,53564.65713072
2023-11-06,19:13:24.000,310,11045471,12885,0,1699298003,13055.912146329989,86.86847285999829,53564.887705680005
2023-11-06,19:13:25.000,310,11045427,13245,0,1699298004,13056.228752899995,87.0306028499981,53565.06238368
2023-11-06,19:13:26.000,310,11045449,13005,0,1699298005,13056.531886849996,87.34781369999837,53565.18116472
2023-11-06,19:13:27.000,310,11045448,13165,0,1699298006,13056.895647589998,87.77781063000293,53565.36981696
2023-11-06,19:13:28.000,310,11045441,13285,0,1699298007,13057.205517849994,88.14436538999871,53565.54449496
2023-11-06,19:13:29.000,310,11045480,13125,0,1699298008,13057.346980359995,88.32059364000452,53565.677250240005
2023-11-06,19:13:30.000,310,11045473,13005,0,1699298009,13057.407607149995,88.5038710200024,53565.74712144001
2023-11-06,19:13:31.000,310,11045451,12885,0,1699298010,13057.32003512,88.60255884000071,53565.81000552
2023-11-06,19:13:32.000,310,11045496,13165,0,1699298011,13057.19204522999,88.69419752999966,53565.97070928
2023-11-06,19:13:33.000,310,11045479,13045,0,1699298012,13056.983219619993,88.72944318000373,53566.180322880005
2023-11-06,19:13:34.000,310,11045501,13365,0,1699298013,13056.861966039993,88.7858362199986,53566.243206959996
2023-11-06,19:13:35.000,310,11045484,13165,0,1699298014,13056.707030910002,88.7858362199986,53566.22224560001
2023-11-06,19:13:36.000,310,11045489,13045,0,1699298015,13056.410633269996,88.67305014000158,53566.243206959996
2023-11-06,19:13:37.000,310,11045506,13085,0,1699298016,13056.21528027999,88.46157623999898,53566.19429712
2023-11-06,19:13:38.000,310,11045460,12965,0,1699298017,13055.979509429999,88.28534799000045,53566.2571812
2023-11-06,19:13:39.000,310,11045460,13285,0,1699298018,13055.763947509993,88.0950214800032,53566.20128424001
2023-11-06,19:13:40.000,310,11045481,13125,0,1699298019,13055.649430240002,87.93994062000274,53566.1174388
2023-11-06,19:13:41.000,310,11045492,12685,0,1699298020,13055.575330829997,87.79190889000165,53566.10346456001
2023-11-06,19:13:42.000,310,11045481,13005,0,1699298021,13055.447340940002,87.74256497999886,53566.061541840005
2023-11-06,19:13:43.000,310,11045428,13205,0,1699298022,13055.231779019996,88.05977582999913,53565.99865776
2023-11-06,19:13:44.000,310,11045507,13085,0,1699298023,13055.20483378,88.52501841000048,53565.94974792
2023-11-06,19:13:45.000,310,11045416,13445,0,1699298024,13055.211570089996,88.79288534999796,53565.893850960005
2023-11-06,19:13:46.000,310,11045473,13125,0,1699298025,13055.07684388999,88.7858362199986,53565.83096688
2023-11-06,19:13:47.000,310,11045470,12925,0,1699298026,13054.544675399993,88.73649231000309,53565.82397976
2023-11-06,19:13:48.000,310,11045480,12845,0,1699298027,13053.84409916,88.61665709999943,53565.726160080005
2023-11-06,19:13:49.000,310,11045409,13125,0,1699298028,13053.278249119998,88.41928146000282,53565.63532752
2023-11-06,19:13:50.000,310,11045499,13085,0,1699298029,13052.847125280001,88.06682495999848,53565.63532752
2023-11-06,19:13:51.000,310,11045465,12965,0,1699298030,13052.44294668,87.64387716000056,53565.62135328001
2023-11-06,19:13:52.000,310,11045455,13005,0,1699298031,13051.917514499997,87.37601022000308,53565.54449496
2023-11-06,19:13:53.000,310,11045445,13005,0,1699298032,13051.56722638,87.1433889300024,53565.460649520006
2023-11-06,19:13:54.000,310,11045462,12925,0,1699298033,13051.270828739995,86.92486590000044,53565.35584272
2023-11-06,19:13:55.000,310,11045492,13125,0,1699298034,13051.22367457,86.53716374999931,53565.30693288
2023-11-06,19:13:56.000,310,11045451,13165,0,1699298035,13051.19672932999,86.06487203999859,53565.21610032001
2023-11-06,19:13:57.000,310,11045495,12885,0,1699298036,13051.035057889989,85.71241554000153,53565.2091132
2023-11-06,19:13:58.000,310,11045484,12845,0,1699298037,13050.920540619998,85.44454860000405,53565.15321624
2023-11-06,19:13:59.000,310,11045462,12965,0,1699298038,13050.846441209993,85.27536948000488,53565.11129352
2023-11-06,19:14:00.000,310,11045518,13205,0,1699298039,13050.738660249997,85.20487818000402,53565.055396560005
2023-11-06,19:14:01.000,310,11045470,13165,0,1699298040,13050.489416780001,85.14143601000251,53565.0344352
2023-11-06,19:14:02.000,310,11045473,13085,0,1699298041,13050.03808400999,84.9793060200027,53564.94360264
2023-11-06,19:14:03.000,310,11045432,13165,0,1699298042,13049.593487550002,84.7678321200001,53564.901679919996
2023-11-06,19:14:04.000,310,11045416,13125,0,1699298043,13048.892911309995,84.67619343000115,53564.76193752001
2023-11-06,19:14:05.000,310,11045407,13285,0,1699298044,13048.172126140002,84.62684951999836,53564.6501436
2023-11-06,19:14:06.000,310,11045479,13125,0,1699298045,13047.485022519999,84.63389864999772,53564.5802724
2023-11-06,19:14:07.000,310,11045407,13285,0,1699298046,13046.723819489991,84.7325864700033,53564.52437544001
2023-11-06,19:14:08.000,310,11045425,13285,0,1699298047,13046.009770629993,84.80307777000417,53564.36367168
2023-11-06,19:14:09.000,310,11045455,12725,0,1699298048,13045.14752295,84.80307777000417,53564.29380048
2023-11-06,19:14:10.000,310,11045468,13045,0,1699298049,13044.137076449995,84.8665199399984,53564.000341440005
2023-11-06,19:14:11.000,310,11045462,12965,0,1699298050,13043.268092459992,84.93701123999926,53563.90252176001
2023-11-06,19:14:12.000,310,11045430,13045,0,1699298051,13042.405844779998,85.08504297000036,53563.72784376001
2023-11-06,19:14:13.000,310,11045466,13165,0,1699298052,13041.577278649995,85.25422208999953,53563.60906272001
2023-11-06,19:14:14.000,310,11045474,13325,0,1699298053,13040.809339309992,85.47979425000085,53563.329577920005
2023-11-06,19:14:15.000,310,11045404,13325,0,1699298054,13040.209807719999,85.67716989000473,53563.12695144
2023-11-06,19:14:16.000,310,11045506,12965,0,1699298055,13039.792156499992,85.78995597000176,53562.98022192
2023-11-06,19:14:17.000,310,11045489,13085,0,1699298056,13039.37450528,85.92388944000413,53562.777595440006
2023-11-06,19:14:18.000,310,11045386,13325,0,1699298057,13039.199361219995,86.0296263900018,53562.58195608001
2023-11-06,19:14:19.000,310,11045483,12605,0,1699298058,13038.98379929999,86.07897030000458,53562.35836824
2023-11-06,19:14:20.000,310,11045485,12965,0,1699298059,13038.943381439989,86.10011769000266,53562.19067736
2023-11-06,19:14:21.000,310,11045454,12925,0,1699298060,13039.16567966999,85.92388944000413,53562.19067736
2023-11-06,19:14:22.000,310,11045430,13205,0,1699298061,13039.43513207,85.6701207599981,53562.07888344001
2023-11-06,19:14:23.000,310,11045447,13005,0,1699298062,13039.718057090002,85.28241861000424,53561.96010240001
2023-11-06,19:14:24.000,310,11045445,12765,0,1699298063,13039.933619009993,84.99340428000141,53561.869269840005
2023-11-06,19:14:25.000,310,11045424,13285,0,1699298064,13040.034663659993,84.83832342000096,53561.84830848
2023-11-06,19:14:26.000,310,11045474,13245,0,1699298065,13039.987509489998,84.69734081999923,53561.76446304001
2023-11-06,19:14:27.000,310,11045463,13005,0,1699298066,13039.765211259997,84.67619343000115,53561.75747592
2023-11-06,19:14:28.000,310,11045423,12925,0,1699298067,13039.43513207,84.7678321200001,53561.65965624
2023-11-06,19:14:29.000,310,11045459,12885,0,1699298068,13039.118525499995,84.77488124999945,53561.56882368
2023-11-06,19:14:30.000,310,11045456,13325,0,1699298069,13038.956854059994,84.67619343000115,53561.5408752
2023-11-06,19:14:31.000,310,11045482,12725,0,1699298070,13038.788446309998,84.44357214000047,53561.533888080005
2023-11-06,19:14:32.000,310,11045488,13325,0,1699298071,13038.532466529992,84.21095084999979,53561.50593960001
2023-11-06,19:14:33.000,310,11045449,13245,0,1699298072,13038.19565103,84.04177173000062,53561.42209416
2023-11-06,19:14:34.000,310,11045482,13045,0,1699298073,13037.798208739994,83.99947695000446,53561.28933888001
2023-11-06,19:14:35.000,310,11045454,13485,0,1699298074,13037.542228959988,83.75275739999779,53561.27536464
2023-11-06,19:14:36.000,310,11045506,13245,0,1699298075,13037.454656929993,83.44259568000416,53561.28235176
2023-11-06,19:14:37.000,310,11045439,13285,0,1699298076,13037.299721800002,83.1253848300039,53561.16357072
2023-11-06,19:14:38.000,310,11045466,12885,0,1699298077,13037.111105119991,82.82227224000235,53561.13562224
2023-11-06,19:14:39.000,310,11045450,13205,0,1699298078,13036.99658785,82.44161922000058,53561.0867124
2023-11-06,19:14:40.000,310,11045483,12765,0,1699298079,13036.922488439996,82.09621185000287,53560.99587984
2023-11-06,19:14:41.000,310,11045459,13165,0,1699298080,13036.861861649995,81.8142466499994,53560.97491848001
2023-11-06,19:14:42.000,310,11045463,13245,0,1699298081,13036.80797116999,81.56047797000065,53560.92600864001
2023-11-06,19:14:43.000,310,11045433,13005,0,1699298082,13036.62609079999,81.17277581999952,53560.90504728001
2023-11-06,19:14:44.000,310,11045458,13085,0,1699298083,13036.417265189993,80.7004841099988,53560.82818896
2023-11-06,19:14:45.000,310,11045454,12685,0,1699298084,13036.100658620002,80.22114326999872,53560.78626624001
2023-11-06,19:14:46.000,310,11045500,13165,0,1699298085,13035.68974370999,79.762949820004,53560.66049808
2023-11-06,19:14:47.000,310,11045447,12885,0,1699298086,13035.278828799994,79.304756370002,53560.65351096
2023-11-06,19:14:48.000,310,11045508,13005,0,1699298087,13034.780341860001,78.78312074999849,53560.58363976
2023-11-06,19:14:49.000,310,11045450,12885,0,1699298088,13034.22796443999,78.21214121999947,53560.53472992
2023-11-06,19:14:50.000,310,11045416,12925,0,1699298089,13033.574542369992,77.59181777999765,53560.25524512001
2023-11-06,19:14:51.000,310,11045495,13245,0,1699298090,13032.96827446999,77.11952607000421,53560.10152848
2023-11-06,19:14:52.000,310,11045429,13085,0,1699298091,13032.308116089996,76.52739914999984,53559.95479896
2023-11-06,19:14:53.000,310,11045448,12885,0,1699298092,13031.594067229998,76.12559873999999,53559.78710808
2023-11-06,19:14:54.000,310,11045461,12925,0,1699298093,13030.846336819995,75.78724050000164,53559.56352024001
2023-11-06,19:14:55.000,310,11045477,12965,0,1699298094,13030.159233199993,75.47002965000138,53559.31897104
2023-11-06,19:14:56.000,310,11045446,13085,0,1699298095,13029.627064709995,75.20921184000326,53559.13031880001
2023-11-06,19:14:57.000,310,11045472,13205,0,1699298096,13029.202677179994,74.88495186000364,53558.92769232
2023-11-06,19:14:58.000,310,11045491,12725,0,1699298097,13028.791762269997,74.56069188000401,53558.634233280005
2023-11-06,19:14:59.000,310,11045430,13005,0,1699298098,13028.306747949995,74.30692319999798,53558.34077424001
2023-11-06,19:15:00.000,310,11045500,12925,0,1699298099,13027.889096729989,74.12364582000009,53558.12417352001
2023-11-06,19:15:01.000,310,11045447,13125,0,1699298100,13027.498390749992,74.0884001700033,53557.963469760005
2023-11-06,19:15:02.000,310,11045454,13085,0,1699298101,13027.148102629995,74.06725277999794,53557.73988192001
2023-11-06,19:15:03.000,310,11045484,13165,0,1699298102,13026.89885916,73.72184541000024,53557.54424256
2023-11-06,19:15:04.000,310,11045437,13125,0,1699298103,13026.716978789998,73.49627324999892,53557.32764184
2023-11-06,19:15:05.000,310,11045460,13245,0,1699298104,13026.663088309993,73.40463455999998,53557.194886560006
2023-11-06,19:15:06.000,310,11045451,12765,0,1699298105,13026.629406759988,73.22840631000145,53557.06911840001
2023-11-06,19:15:07.000,310,11045437,13085,0,1699298106,13026.535098419998,73.15791501000058,53556.99924720001
2023-11-06,19:15:08.000,310,11045437,13205,0,1699298107,13026.434053769997,73.21430805000273,53556.887453280004
2023-11-06,19:15:09.000,310,11045473,13165,0,1699298108,13026.306063880002,73.17906239999866,53556.78264648001
2023-11-06,19:15:10.000,310,11045470,13165,0,1699298109,13026.292591259997,73.24250457000016,53556.691813920006
2023-11-06,19:15:11.000,310,11045447,13325,0,1699298110,13026.245437090001,73.35529065000446,53556.719762400004
2023-11-06,19:15:12.000,310,11045472,12885,0,1699298111,13026.265646020001,73.60905933000322,53556.73373664001
2023-11-06,19:15:13.000,310,11045407,12925,0,1699298112,13026.265646020001,73.85577888000262,53556.67783968
2023-11-06,19:15:14.000,310,11045442,13165,0,1699298113,13026.151128749996,74.06020364999858,53556.65687832
2023-11-06,19:15:15.000,310,11045453,13005,0,1699298114,13026.144392440001,74.42675841000164,53556.58002
2023-11-06,19:15:16.000,310,11045493,12925,0,1699298115,13026.231964469996,74.75101839000126,53556.53809728
2023-11-06,19:15:17.000,310,11045449,13285,0,1699298116,13026.252173399997,75.15281880000111,53556.63591696
2023-11-06,19:15:18.000,310,11045427,13005,0,1699298117,13026.178073989991,75.60396312000375,53556.65687832
2023-11-06,19:15:19.000,310,11045438,12725,0,1699298118,13026.171337679996,76.16084439000406,53556.63591696
2023-11-06,19:15:20.000,310,11045438,13205,0,1699298119,13026.157865059991,76.80231522000395,53556.691813920006
2023-11-06,19:15:21.000,310,11045452,13125,0,1699298120,13026.272382329997,77.35919649000425,53556.70578816
2023-11-06,19:15:22.000,310,11045491,13205,0,1699298121,13026.238700779992,77.94427428000199,53556.71277528001
2023-11-06,19:15:23.000,310,11045480,12925,0,1699298122,13026.198282919991,78.53640119999909,53556.6498912
2023-11-06,19:15:24.000,310,11045458,13045,0,1699298123,13026.157865059991,79.07918421000068,53556.740723760005
2023-11-06,19:15:25.000,310,11045485,12765,0,1699298124,13026.097238269991,79.66426199999842,53556.670852560004
2023-11-06,19:15:26.000,310,11045502,13165,0,1699298125,13026.184810300001,80.19294675000128,53556.77565936
2023-11-06,19:15:27.000,310,11045453,13285,0,1699298126,13026.292591259997,80.69343497999944,53556.908414640006
2023-11-06,19:15:28.000,310,11045448,13125,0,1699298127,13026.440790079992,81.14457930000208,53556.95033736001
2023-11-06,19:15:29.000,310,11045478,13125,0,1699298128,13026.676560929998,81.44769189000363,53556.94335024
2023-11-06,19:15:30.000,310,11045433,12885,0,1699298129,13026.878650229999,81.67326404999767,53556.97129872
2023-11-06,19:15:31.000,310,11045489,13245,0,1699298130,13027.383873480001,81.73670621999918,53557.09706688001
2023-11-06,19:15:32.000,310,11045443,12965,0,1699298131,13027.909305659989,81.99752403000457,53557.278732
2023-11-06,19:15:33.000,310,11045472,13085,0,1699298132,13028.41452890999,82.29358748999948,53557.411487280006
2023-11-06,19:15:34.000,310,11045449,13405,0,1699298133,13028.946697400002,82.64604399000382,53557.53725544
2023-11-06,19:15:35.000,310,11045453,13365,0,1699298134,13029.45192064999,82.89981267000258,53557.75385616
2023-11-06,19:15:36.000,310,11045507,12965,0,1699298135,13029.822417700001,83.16063048000069,53557.97045688
2023-11-06,19:15:37.000,310,11045484,13085,0,1699298136,13029.963880210002,83.46374307000224,53558.13814776
2023-11-06,19:15:38.000,310,11045431,12965,0,1699298137,13030.031243309997,83.75275739999779,53558.37570984
2023-11-06,19:15:39.000,310,11045481,12845,0,1699298138,13030.017770689992,83.95013304000167,53558.54340072
2023-11-06,19:15:40.000,310,11045434,12765,0,1699298139,13029.963880210002,83.99242781999783,53558.801924160005
2023-11-06,19:15:41.000,310,11045427,13245,0,1699298140,13029.687691499996,84.09816477000277,53559.06044760001
2023-11-06,19:15:42.000,310,11045460,13205,0,1699298141,13029.276776589999,84.20390172000043,53559.256086960006
2023-11-06,19:15:43.000,310,11045487,13165,0,1699298142,13028.838916439992,84.36603171000024,53559.38185512
2023-11-06,19:15:44.000,310,11045422,13245,0,1699298143,13028.387583669995,84.4858669200039,53559.56352024001
2023-11-06,19:15:45.000,310,11045436,13045,0,1699298144,13028.030559239989,84.70438994999859,53559.689288400004
2023-11-06,19:15:46.000,310,11045502,13005,0,1699298145,13027.747634220003,85.06389558000228,53559.84300504
2023-11-06,19:15:47.000,310,11045454,13285,0,1699298146,13027.606171710002,85.31766426000104,53559.94082472
2023-11-06,19:15:48.000,310,11045441,13205,0,1699298147,13027.457972889992,85.52208903000428,53560.06659288001
2023-11-06,19:15:49.000,310,11045441,12965,0,1699298148,13027.228938349996,85.74061205999897,53560.1085156
2023-11-06,19:15:50.000,310,11045376,12845,0,1699298149,13027.087475839995,85.80405423000047,53560.20633528001
2023-11-06,19:15:51.000,310,11045443,13085,0,1699298150,13026.95274963999,85.82520161999855,53560.3880004
2023-11-06,19:15:52.000,310,11045471,13125,0,1699298151,13026.696769859998,85.87454553000134,53560.527742800004
2023-11-06,19:15:53.000,310,11045513,13165,0,1699298152,13026.568779970003,85.98733160999836,53560.6325496
2023-11-06,19:15:54.000,310,11045470,12605,0,1699298153,13026.393635909997,86.12126508000074,53560.66049808
2023-11-06,19:15:55.000,310,11045466,12765,0,1699298154,13026.474471629997,86.07192116999795,53560.77927912
2023-11-06,19:15:56.000,310,11045501,12885,0,1699298155,13026.622670449993,85.95208596000157,53560.92600864001
2023-11-06,19:15:57.000,310,11045438,13005,0,1699298156,13026.85170498999,85.69831728000281,53560.97491848001
2023-11-06,19:15:58.000,310,11045436,12965,0,1699298157,13027.11442107999,85.36700817000383,53561.17055784001
2023-11-06,19:15:59.000,310,11045457,12925,0,1699298158,13027.188520489995,85.14143601000251,53561.20549344
2023-11-06,19:16:00.000,310,11045483,12925,0,1699298159,13027.329982999996,85.00750254000013,53561.44305552
2023-11-06,19:16:01.000,310,11045464,13245,0,1699298160,13027.552281229997,84.90881472000183,53561.57581080001
2023-11-06,19:16:02.000,310,11045462,13125,0,1699298161,13027.687007430002,84.77488124999945,53561.67363048001
2023-11-06,19:16:03.000,310,11045436,13365,0,1699298162,13027.740897909993,84.57750561000285,53561.82734712
2023-11-06,19:16:04.000,310,11045450,13045,0,1699298163,13027.774579459998,84.41537562000303,53561.91119256001
2023-11-06,19:16:05.000,310,11045414,13285,0,1699298164,13028.003613999994,84.34488432000217,53562.17670312001
2023-11-06,19:16:06.000,310,11045476,13525,0,1699298165,13028.145076509994,84.35898258000088,53562.23260008
2023-11-06,19:16:07.000,310,11045454,12965,0,1699298166,13028.468419389996,84.50701431000198,53562.442213680006
2023-11-06,19:16:08.000,310,11045450,13085,0,1699298167,13028.798498579992,84.77488124999945,53562.63785304
2023-11-06,19:16:09.000,310,11045491,12885,0,1699298168,13029.148786699989,85.04979732000356,53562.81253104
2023-11-06,19:16:10.000,310,11045477,13125,0,1699298169,13029.45865696,85.26832034999825,53562.93131208
2023-11-06,19:16:11.000,310,11045440,12885,0,1699298170,13029.775263529991,85.51503989999765,53563.11996432
2023-11-06,19:16:12.000,310,11045457,13045,0,1699298171,13030.071661169997,85.74766118999833,53563.32259080001
2023-11-06,19:16:13.000,310,11045453,13125,0,1699298172,13030.415212979999,85.83225074999791,53563.62303696
2023-11-06,19:16:14.000,310,11045452,13085,0,1699298173,13030.94064516,85.56438381000044,53563.82566344001
2023-11-06,19:16:15.000,310,11045445,13205,0,1699298174,13031.546913059989,85.46569599000213,53564.07021264001
2023-11-06,19:16:16.000,310,11045482,12845,0,1699298175,13032.274434539991,85.45864686000277,53564.42655576001
2023-11-06,19:16:17.000,310,11045479,13045,0,1699298176,13032.914383989999,85.3247133900004,53564.76193752001
2023-11-06,19:16:18.000,310,11045423,13285,0,1699298177,13033.581278680002,85.34586077999847,53564.99251248
2023-11-06,19:16:19.000,310,11045444,12725,0,1699298178,13034.140392409994,85.45159773000341,53565.271997280004
2023-11-06,19:16:20.000,310,11045470,12925,0,1699298179,13034.854441269992,85.6348751100013,53565.55148208001
2023-11-06,19:16:21.000,310,11045501,12965,0,1699298180,13035.581962749995,85.79700510000112,53565.9776964
2023-11-06,19:16:22.000,310,11045486,13085,0,1699298181,13036.127603859997,86.0296263900018,53566.2571812
2023-11-06,19:16:23.000,310,11045465,12925,0,1699298182,13036.67324497,86.1283142100001,53566.67640840001
2023-11-06,19:16:24.000,310,11045456,13205,0,1699298183,13037.272776559992,86.14241246999882,53566.969867440006
2023-11-06,19:16:25.000,310,11045441,13045,0,1699298184,13037.83189029,85.99438073999772,53567.333197680004
2023-11-06,19:16:26.000,310,11045439,13125,0,1699298185,13038.249541509991,85.69831728000281,53567.59172112001
2023-11-06,19:16:27.000,310,11045415,12965,0,1699298186,13038.525730219997,85.2894677400036,53567.91312864
2023-11-06,19:16:28.000,310,11045443,13085,0,1699298187,13038.916436199994,84.93701123999926,53568.21357480001
2023-11-06,19:16:29.000,310,11045442,13005,0,1699298188,13039.179152289995,84.49291605000326,53568.43716264
2023-11-06,19:16:30.000,310,11045487,13005,0,1699298189,13039.603539819997,83.77390479000314,53568.814467120006
2023-11-06,19:16:31.000,310,11045437,13085,0,1699298190,13040.095290449994,82.97030397000344,53569.12190040001
2023-11-06,19:16:32.000,310,11045425,13165,0,1699298191,13040.728503589991,82.54030703999888,53569.4712564
2023-11-06,19:16:33.000,310,11045423,13205,0,1699298192,13041.307826249998,82.5191596500008,53569.77868968
2023-11-06,19:16:34.000,310,11045458,13045,0,1699298193,13041.72547746999,82.58260182000231,53570.00926464001
2023-11-06,19:16:35.000,310,11045484,13005,0,1699298194,13042.028611419992,82.52620878000016,53570.372594880006
2023-11-06,19:16:36.000,310,11045471,13085,0,1699298195,13042.095974520002,82.31473488000483,53570.68002816001
2023-11-06,19:16:37.000,310,11045451,12925,0,1699298196,13041.988193559991,82.10326098000223,53571.0084228
2023-11-06,19:16:38.000,310,11045486,12765,0,1699298197,13041.69179592,81.98342576999858,53571.11322960001
2023-11-06,19:16:39.000,310,11045458,13285,0,1699298198,13041.516651859994,81.87063969000155,53571.42066288001
2023-11-06,19:16:40.000,310,11045457,13285,0,1699298199,13041.146154809998,81.8635905600022,53571.595340880005
2023-11-06,19:16:41.000,310,11045451,13125,0,1699298200,13040.795866690001,82.08211359000416,53571.77001888
2023-11-06,19:16:42.000,310,11045424,13285,0,1699298201,13040.62745893999,82.21604705999925,53571.85386432001
2023-11-06,19:16:43.000,310,11045438,12925,0,1699298202,13040.50620535999,82.2724401000014,53571.99360672001
2023-11-06,19:16:44.000,310,11045439,13005,0,1699298203,13040.34453391999,82.08916272000351,53572.028542320004
2023-11-06,19:16:45.000,310,11045480,13125,0,1699298204,13040.155917239994,81.6803131800043,53572.15431048
2023-11-06,19:16:46.000,310,11045503,12885,0,1699298205,13039.893201149993,81.38424972000212,53572.34994984
2023-11-06,19:16:47.000,310,11045513,13165,0,1699298206,13039.563121959996,81.37720059000276,53572.51764072
2023-11-06,19:16:48.000,310,11045455,12685,0,1699298207,13039.239779079995,81.56047797000065,53572.54558920001
2023-11-06,19:16:49.000,310,11045430,13005,0,1699298208,13039.078107639994,81.4335936300049,53572.601486160005
2023-11-06,19:16:50.000,310,11045434,12765,0,1699298209,13039.16567966999,81.21507060000295,53572.650396000005
2023-11-06,19:16:51.000,310,11045450,13405,0,1699298210,13038.842336789989,80.84851583999989,53572.77616416
2023-11-06,19:16:52.000,310,11045456,12965,0,1699298211,13038.586357009997,80.6017962900005,53572.936867920005
2023-11-06,19:16:53.000,310,11045466,12965,0,1699298212,13038.492048669992,80.3057328299983,53573.07661032001
2023-11-06,19:16:54.000,310,11045463,13165,0,1699298213,13038.289959369991,80.03786589000083,53573.17443000001
2023-11-06,19:16:55.000,310,11045447,13165,0,1699298214,13038.07439745,80.0096693700034,53573.32814664
2023-11-06,19:16:56.000,310,11045492,12965,0,1699298215,13037.85209922,80.08016067000426,53573.46788904
2023-11-06,19:16:57.000,310,11045501,12765,0,1699298216,13037.676955159994,80.08720980000362,53573.558721600006
2023-11-06,19:16:58.000,310,11045401,13125,0,1699298217,13037.474865859993,80.16475023000385,53573.523786
2023-11-06,19:16:59.000,310,11045435,13005,0,1699298218,13037.346875969997,80.09425893000298,53573.58667008
2023-11-06,19:17:00.000,310,11045481,13245,0,1699298219,13036.99658785,80.15065196999785,53573.69147688
2023-11-06,19:17:01.000,310,11045456,12805,0,1699298220,13036.518309839994,80.37622412999917,53573.76833520001
2023-11-06,19:17:02.000,310,11045457,13005,0,1699298221,13035.851415149991,80.8132701900031,53573.74038672
2023-11-06,19:17:03.000,310,11045452,13005,0,1699298222,13035.204729389989,81.33490580999933,53573.775322320005
2023-11-06,19:17:04.000,310,11045519,13405,0,1699298223,13034.5378347,81.88473795000027,53573.71942536001
2023-11-06,19:17:05.000,310,11045479,13285,0,1699298224,13033.870940009998,82.39932444000442,53573.53077312001
2023-11-06,19:17:06.000,310,11045492,13325,0,1699298225,13033.27814473,82.78702658999828,53573.50981176001
2023-11-06,19:17:07.000,310,11045473,12965,0,1699298226,13032.941329229994,83.05489353000303,53573.39801784
2023-11-06,19:17:08.000,310,11045411,13245,0,1699298227,13032.887438749989,83.18882699999813,53573.26526256001
2023-11-06,19:17:09.000,310,11045454,13205,0,1699298228,13032.880702439994,83.17472873999941,53573.16744288001
2023-11-06,19:17:10.000,310,11045475,13045,0,1699298229,13032.94806553999,83.20292526000412,53573.08359744
2023-11-06,19:17:11.000,310,11045466,13085,0,1699298230,13033.00869232999,83.30161308000243,53572.97180352
2023-11-06,19:17:12.000,310,11045489,13125,0,1699298231,13032.813339339998,83.49193958999967,53572.92289368
2023-11-06,19:17:13.000,310,11045497,12925,0,1699298232,13033.07605543,83.8796417400008,53572.818086880005
2023-11-06,19:17:14.000,310,11045476,13205,0,1699298233,13033.695795949992,84.40127736000431,53572.67135736001
2023-11-06,19:17:15.000,310,11045454,12765,0,1699298234,13034.38963587999,84.84537255000032,53572.67135736001
2023-11-06,19:17:16.000,310,11045461,13085,0,1699298235,13035.083475809988,85.09209209999972,53572.74122856001
2023-11-06,19:17:17.000,310,11045501,13245,0,1699298236,13035.77057942999,85.25422208999953,53572.866996720004
2023-11-06,19:17:18.000,310,11045483,13085,0,1699298237,13036.437474119994,85.23307470000145,53572.92988080001
2023-11-06,19:17:19.000,310,11045472,13165,0,1699298238,13036.99658785,85.09209209999972,53572.99975200001
2023-11-06,19:17:20.000,310,11045447,13365,0,1699298239,13037.407502759997,84.98635515000205,53573.055648960006
2023-11-06,19:17:21.000,310,11045470,13005,0,1699298240,13037.959880179995,84.99340428000141,53573.30718528
2023-11-06,19:17:22.000,310,11045440,12845,0,1699298241,13038.397740330001,85.14143601000251,53573.370069360004
2023-11-06,19:17:23.000,310,11045468,13005,0,1699298242,13038.620038560002,85.24717296000017,53573.47487616
2023-11-06,19:17:24.000,310,11045442,13005,0,1699298243,13038.593093319992,85.29651687000296,53573.51679888
2023-11-06,19:17:25.000,310,11045448,13165,0,1699298244,13038.734555829993,84.88766733000375,53573.62859280001
2023-11-06,19:17:26.000,310,11045456,12845,0,1699298245,13038.889490959999,84.56340735000413,53573.76833520001
2023-11-06,19:17:27.000,310,11045484,12965,0,1699298246,13038.842336789989,84.25324563000322,53573.88711624001
2023-11-06,19:17:28.000,310,11045422,12845,0,1699298247,13038.660456420002,83.73161000999971,53573.9080776
2023-11-06,19:17:29.000,310,11045472,12685,0,1699298248,13038.471839739992,83.21702352000284,53573.92205184
2023-11-06,19:17:30.000,310,11045450,13125,0,1699298249,13038.350586159992,82.96325484000408,53573.86615488001
2023-11-06,19:17:31.000,310,11045519,13245,0,1699298250,13038.222596269996,82.67424051000125,53573.86615488001
2023-11-06,19:17:32.000,310,11045464,13045,0,1699298251,13037.93293494,82.39932444000442,53573.83121928
2023-11-06,19:17:33.000,310,11045458,12765,0,1699298252,13037.191940839992,81.94818012000178,53573.71243824
2023-11-06,19:17:34.000,310,11045471,12965,0,1699298253,13036.64629972999,81.58867448999808,53573.558721600006
2023-11-06,19:17:35.000,310,11045442,12925,0,1699298254,13036.329693159998,81.38424972000212,53573.391030720006
2023-11-06,19:17:36.000,310,11045482,13045,0,1699298255,13036.154549099992,81.19392321000487,53573.30718528
2023-11-06,19:17:37.000,310,11045459,13085,0,1699298256,13036.093922309992,80.75687715000095,53573.14648152001
2023-11-06,19:17:38.000,310,11045432,12925,0,1699298257,13035.979405040001,80.34097848000238,53572.97180352
2023-11-06,19:17:39.000,310,11045450,13125,0,1699298258,13035.885096699996,79.91098154999781,53572.769177040005
2023-11-06,19:17:40.000,310,11045437,13125,0,1699298259,13035.69648002,79.72065504000057,53572.65738312
2023-11-06,19:17:41.000,310,11045472,12965,0,1699298260,13035.43376393,79.56557418000011,53572.59449904001
2023-11-06,19:17:42.000,310,11045437,13045,0,1699298261,13035.157575219993,79.53032853000332,53572.39885968
2023-11-06,19:17:43.000,310,11045448,13005,0,1699298262,13034.968958539997,79.50918113999796,53572.22418168
2023-11-06,19:17:44.000,310,11045496,12925,0,1699298263,13034.787078169997,79.5162302700046,53572.028542320004
2023-11-06,19:17:45.000,310,11045438,13485,0,1699298264,13034.800550790002,79.47393549000117,53571.90277416001
2023-11-06,19:17:46.000,310,11045473,12845,0,1699298265,13034.659088280001,79.46688636000181,53571.67918632
2023-11-06,19:17:47.000,310,11045488,13005,0,1699298266,13034.591725179991,79.54442679000203,53571.57437952
2023-11-06,19:17:48.000,310,11045414,13205,0,1699298267,13034.483944219995,79.59377070000482,53571.42066288001
2023-11-06,19:17:49.000,310,11045442,12965,0,1699298268,13034.605197799996,79.5162302700046,53571.25297200001
2023-11-06,19:17:50.000,310,11045447,13285,0,1699298269,13035.036321639993,79.60081983000418,53571.13419096001
2023-11-06,19:17:51.000,310,11045487,12845,0,1699298270,13035.622380609995,79.60786896000354,53571.08528112001
2023-11-06,19:17:52.000,310,11045414,12845,0,1699298271,13036.228648509998,79.65721286999906,53571.02938416
2023-11-06,19:17:53.000,310,11045483,12965,0,1699298272,13037.070687259991,79.5162302700046,53571.00143568
2023-11-06,19:17:54.000,310,11045487,13085,0,1699298273,13037.488338479998,79.5021320099986,53570.91060312
2023-11-06,19:17:55.000,310,11045499,12845,0,1699298274,13037.636537299994,79.72770416999992,53570.86868040001
2023-11-06,19:17:56.000,310,11045464,12925,0,1699298275,13037.751054569999,79.90393241999845,53570.875667520006
2023-11-06,19:17:57.000,310,11045486,13125,0,1699298276,13037.85209922,79.88983415999974,53570.77784784001
2023-11-06,19:17:58.000,310,11045497,13205,0,1699298277,13038.08787006999,79.81229372999951,53570.826757680006
2023-11-06,19:17:59.000,310,11045482,13125,0,1699298278,13038.384267709996,79.84753938000358,53570.7638736
2023-11-06,19:18:00.000,310,11045461,13005,0,1699298279,13038.700874280003,80.03081676000147,53570.73592512
2023-11-06,19:18:01.000,310,11045501,13285,0,1699298280,13039.118525499995,80.37622412999917,53570.79182208
2023-11-06,19:18:02.000,310,11045451,13045,0,1699298281,13039.39471421,80.79212279999774,53570.77784784001
2023-11-06,19:18:03.000,310,11045446,13045,0,1699298282,13039.771947569992,81.10228451999865,53570.72893800001
2023-11-06,19:18:04.000,310,11045446,13045,0,1699298283,13040.034663659993,81.33490580999933,53570.659066800006
2023-11-06,19:18:05.000,310,11045476,12805,0,1699298284,13040.317588679995,81.51113405999786,53570.66605392
2023-11-06,19:18:06.000,310,11045479,13165,0,1699298285,13040.51294167,81.72260796000046,53570.63111832001
2023-11-06,19:18:07.000,310,11045446,13285,0,1699298286,13040.69482204,81.85654143000284,53570.66605392
2023-11-06,19:18:08.000,310,11045473,13085,0,1699298287,13040.775657760001,81.94818012000178,53570.638105440004
2023-11-06,19:18:09.000,310,11045487,12965,0,1699298288,13040.984483369997,81.91293446999771,53570.63111832001
2023-11-06,19:18:10.000,310,11045490,13125,0,1699298289,13040.910383959992,81.94818012000178,53570.54727288
2023-11-06,19:18:11.000,310,11045486,12605,0,1699298290,13040.836284550001,81.87768882000091,53570.49836304
2023-11-06,19:18:12.000,310,11045466,12925,0,1699298291,13040.65440418,81.82834490999812,53570.46342744001
2023-11-06,19:18:13.000,310,11045468,13165,0,1699298292,13040.47252381,81.79309926000133,53570.46342744001
2023-11-06,19:18:14.000,310,11045468,13005,0,1699298293,13040.398424399995,81.82834490999812,53570.27477520001
2023-11-06,19:18:15.000,310,11045454,13045,0,1699298294,13040.45231488,81.75785361000453,53570.19092976
2023-11-06,19:18:16.000,310,11045462,13045,0,1699298295,13040.43210595,81.63801840000087,53570.17695552001
2023-11-06,19:18:17.000,310,11045492,12965,0,1699298296,13040.37147916,81.48998666999978,53570.09311008
2023-11-06,19:18:18.000,310,11045449,13165,0,1699298297,13040.176126169994,81.2573653799991,53569.95336768
2023-11-06,19:18:19.000,310,11045520,12885,0,1699298298,13039.670902919992,81.07408800000121,53569.72279272001
2023-11-06,19:18:20.000,310,11045477,12965,0,1699298299,13039.179152289995,80.89785975000268,53569.631960160004
2023-11-06,19:18:21.000,310,11045440,12645,0,1699298300,13038.808655239998,80.80622106000374,53569.534140480006
2023-11-06,19:18:22.000,310,11045482,13125,0,1699298301,13038.350586159992,80.74982802000159,53569.4013852
2023-11-06,19:18:23.000,310,11045417,12965,0,1699298302,13038.000298039995,80.67228759000136,53569.2616428
2023-11-06,19:18:24.000,310,11045472,12925,0,1699298303,13037.730845639999,80.62294367999857,53569.10093904001
2023-11-06,19:18:25.000,310,11045463,13085,0,1699298304,13037.629800989998,80.50310847000219,53568.9472224
2023-11-06,19:18:26.000,310,11045455,12925,0,1699298305,13037.730845639999,80.34097848000238,53568.82844136
2023-11-06,19:18:27.000,310,11045421,12965,0,1699298306,13037.87230815,80.16475023000385,53568.66773760001
2023-11-06,19:18:28.000,310,11045446,13125,0,1699298307,13038.040715899995,80.0096693700034,53568.53498232
2023-11-06,19:18:29.000,310,11045456,13045,0,1699298308,13038.05418852,79.82639198999823,53568.38126568001
2023-11-06,19:18:30.000,310,11045503,13285,0,1699298309,13038.020506969995,79.65721286999906,53568.33235584001
2023-11-06,19:18:31.000,310,11045484,13005,0,1699298310,13038.283223059996,79.76999895000336,53568.290433120004
2023-11-06,19:18:32.000,310,11045443,13325,0,1699298311,13038.539202840002,79.83344112000486,53568.30440736001
2023-11-06,19:18:33.000,310,11045482,12765,0,1699298312,13038.518993910002,79.63606548000098,53568.290433120004
2023-11-06,19:18:34.000,310,11045464,13125,0,1699298313,13038.316904610001,79.32590376000007,53568.241523280005
2023-11-06,19:18:35.000,310,11045443,12965,0,1699298314,13038.04745220999,78.80426814000384,53568.1786392
2023-11-06,19:18:36.000,310,11045473,13005,0,1699298315,13037.879044459994,78.5645977200038,53568.143703600006
2023-11-06,19:18:37.000,310,11045464,13005,0,1699298316,13037.650009919998,78.51525381000101,53568.108768
2023-11-06,19:18:38.000,310,11045486,12965,0,1699298317,13037.414239069993,78.388369469998,53568.05985816
2023-11-06,19:18:39.000,310,11045438,13085,0,1699298318,13037.050478329991,78.36722207999992,53567.98998696
2023-11-06,19:18:40.000,310,11045456,13045,0,1699298319,13036.71366283,78.28263252000033,53567.88518016
2023-11-06,19:18:41.000,310,11045478,12885,0,1699298320,13036.424001499989,78.21919034999883,53567.87120592
2023-11-06,19:18:42.000,310,11045444,13205,0,1699298321,13036.073713379992,78.1557481800046,53567.73146352001
2023-11-06,19:18:43.000,310,11045488,12765,0,1699298322,13035.77731574,78.0077164500035,53567.640630960006
2023-11-06,19:18:44.000,310,11045477,12925,0,1699298323,13035.258619869994,77.98656905999815,53567.38909464
2023-11-06,19:18:45.000,310,11045477,13005,0,1699298324,13034.820759720002,77.97951992999879,53567.34717192001
2023-11-06,19:18:46.000,310,11045482,12765,0,1699298325,13034.571516249991,77.85263559000305,53567.29826208001
2023-11-06,19:18:47.000,310,11045506,13205,0,1699298326,13034.38963587999,77.72575125000003,53567.17948104001
2023-11-06,19:18:48.000,310,11045472,13005,0,1699298327,13034.302063849995,77.50017908999871,53567.05371288
2023-11-06,19:18:49.000,310,11045437,12765,0,1699298328,13034.20775550999,77.17591910999909,53567.018777280005
2023-11-06,19:18:50.000,310,11045482,13045,0,1699298329,13034.16733764999,76.7811678299986,53566.802176560006
2023-11-06,19:18:51.000,310,11045507,13445,0,1699298330,13034.23470075,76.2877287299998,53566.76724096
2023-11-06,19:18:52.000,310,11045454,13045,0,1699298331,13034.261645989995,75.76609311000357,53566.71833112
2023-11-06,19:18:53.000,310,11045468,13245,0,1699298332,13034.23470075,75.30085053000221,53566.613524320004
2023-11-06,19:18:54.000,310,11045460,12925,0,1699298333,13034.120183479994,74.90609925000172,53566.48076904
2023-11-06,19:18:55.000,310,11045457,12765,0,1699298334,13034.113447169999,74.52544622999994,53566.361988
2023-11-06,19:18:56.000,310,11045430,13285,0,1699298335,13034.079765619994,74.14479320999817,53566.396923600005
2023-11-06,19:18:57.000,310,11045450,13205,0,1699298336,13033.958512039993,73.6936488900028,53566.30609104
2023-11-06,19:18:58.000,310,11045447,13125,0,1699298337,13034.221228129994,73.42578194999805,53566.17333576001
2023-11-06,19:18:59.000,310,11045451,13005,0,1699298338,13034.591725179991,73.2354554400008,53566.20128424001
2023-11-06,19:19:00.000,310,11045491,12765,0,1699298339,13034.787078169997,73.15791501000058,53566.16634864
2023-11-06,19:19:01.000,310,11045447,13125,0,1699298340,13034.921804370002,73.12971849000314,53566.30609104
2023-11-06,19:19:02.000,310,11045471,13125,0,1699298341,13035.258619869994,73.1720132699993,53566.36897512001
2023-11-06,19:19:03.000,310,11045464,12885,0,1699298342,13035.75037049999,73.11562023000442,53566.4318592
2023-11-06,19:19:04.000,310,11045472,13205,0,1699298343,13035.999613970002,73.09447283999907,53566.52269176
2023-11-06,19:19:05.000,310,11045435,13245,0,1699298344,13035.885096699996,72.89709720000246,53566.732305360005
2023-11-06,19:19:06.000,310,11045441,12925,0,1699298345,13035.824469909996,72.91824459000054,53566.86506064
2023-11-06,19:19:07.000,310,11045521,12965,0,1699298346,13035.66953477999,73.073325450001,53566.93493184
2023-11-06,19:19:08.000,310,11045469,12965,0,1699298347,13035.662798469995,73.18611152999802,53567.05371288
2023-11-06,19:19:09.000,310,11045479,13205,0,1699298348,13035.42702761999,73.30594674000167,53567.0257644
2023-11-06,19:19:10.000,310,11045464,12765,0,1699298349,13035.319246659994,73.43988021000405,53567.19345528
2023-11-06,19:19:11.000,310,11045459,13005,0,1699298350,13035.184520459989,73.48922411999956,53567.24935224
2023-11-06,19:19:12.000,310,11045431,13285,0,1699298351,13034.948749609997,73.6936488900028,53567.27730072001
2023-11-06,19:19:13.000,310,11045476,12885,0,1699298352,13034.659088280001,73.91217192000477,53567.22140376
2023-11-06,19:19:14.000,310,11045440,13125,0,1699298353,13034.35595433,74.16594060000352,53567.14454544
2023-11-06,19:19:15.000,310,11045500,12845,0,1699298354,13033.911357869998,74.3985618900042,53567.08864848001
2023-11-06,19:19:16.000,310,11045475,13205,0,1699298355,13033.473497719991,74.56069188000401,53566.98384168
2023-11-06,19:19:17.000,310,11045504,13085,0,1699298356,13033.02890125999,74.70167447999847,53567.03973864001
2023-11-06,19:19:18.000,310,11045490,13285,0,1699298357,13032.496732769992,74.78626403999806,53566.948906080004
2023-11-06,19:19:19.000,310,11045437,12965,0,1699298358,13031.95782797,74.75806752000062,53566.87204776001
2023-11-06,19:19:20.000,310,11045443,12925,0,1699298359,13031.594067229998,74.72987100000319,53566.69736976
2023-11-06,19:19:21.000,310,11045491,13125,0,1699298360,13031.358296379993,74.40561102000356,53566.613524320004
2023-11-06,19:19:22.000,310,11045498,13045,0,1699298361,13031.284196970002,74.26462842000183,53566.55064024
2023-11-06,19:19:23.000,310,11045464,12845,0,1699298362,13031.338087449993,74.20118625000032,53566.38993648001
2023-11-06,19:19:24.000,310,11045442,13205,0,1699298363,13031.553649369998,74.17298973000288,53566.30609104
2023-11-06,19:19:25.000,310,11045457,12925,0,1699298364,13031.762474979994,74.09544930000266,53566.23621984
2023-11-06,19:19:26.000,310,11045483,13245,0,1699298365,13032.09255416999,73.98971234999772,53566.14538728
2023-11-06,19:19:27.000,310,11045459,13005,0,1699298366,13032.698822069993,74.01790887000243,53566.229232720005
2023-11-06,19:19:28.000,310,11045430,13005,0,1699298367,13033.183836389995,74.01790887000243,53566.19429712
2023-11-06,19:19:29.000,310,11045491,13285,0,1699298368,13033.668850709997,74.10249843000202,53566.20827136
2023-11-06,19:19:30.000,310,11045483,13125,0,1699298369,13034.052820379999,74.2223336399984,53566.13840016
2023-11-06,19:19:31.000,310,11045485,12965,0,1699298370,13034.504153149996,74.18003886000224,53566.18731
2023-11-06,19:19:32.000,310,11045467,12925,0,1699298371,13035.063266880003,74.20118625000032,53566.229232720005
2023-11-06,19:19:33.000,310,11045445,13005,0,1699298372,13035.352928209999,74.29987406999862,53566.348013760005
2023-11-06,19:19:34.000,310,11045493,13285,0,1699298373,13035.47418179,74.50429884000187,53566.38294936
2023-11-06,19:19:35.000,310,11045441,13165,0,1699298374,13035.45397286,74.76511664999998,53566.45282056
2023-11-06,19:19:36.000,310,11045516,12885,0,1699298375,13035.339455589994,75.01888532999874,53566.564614480005
2023-11-06,19:19:37.000,310,11045446,12645,0,1699298376,13035.150838909998,75.1387205400024,53566.5716016
2023-11-06,19:19:38.000,310,11045488,12885,0,1699298377,13034.935276989992,75.25150661999942,53566.564614480005
2023-11-06,19:19:39.000,310,11045448,12685,0,1699298378,13034.766869239997,75.29380140000285,53566.6414728
2023-11-06,19:19:40.000,310,11045451,12765,0,1699298379,13034.659088280001,75.3854400900018,53566.66243416
2023-11-06,19:19:41.000,310,11045462,13085,0,1699298380,13034.679297210001,75.40658747999987,53566.70435688001
2023-11-06,19:19:42.000,310,11045475,12925,0,1699298381,13034.820759720002,75.42068573999859,53566.76025384
2023-11-06,19:19:43.000,310,11045439,13085,0,1699298382,13035.029585329998,75.43478400000458,53566.69038264
2023-11-06,19:19:44.000,310,11045517,12885,0,1699298383,13035.278828799994,75.49822616999882,53566.69038264
2023-11-06,19:19:45.000,310,11045497,13005,0,1699298384,13035.602171679995,75.47002965000138,53566.711344
2023-11-06,19:19:46.000,310,11045492,13085,0,1699298385,13035.918778250001,75.52642269000353,53566.69736976
2023-11-06,19:19:47.000,310,11045450,13125,0,1699298386,13036.188230649997,75.68150355000398,53566.71833112
2023-11-06,19:19:48.000,310,11045471,13005,0,1699298387,13036.518309839994,76.02691092000168,53566.732305360005
2023-11-06,19:19:49.000,310,11045466,12925,0,1699298388,13036.84838902999,76.37231828999938,53566.71833112
2023-11-06,19:19:50.000,310,11045492,13085,0,1699298389,13037.232358699992,76.71067652999773,53566.78820232
2023-11-06,19:19:51.000,310,11045482,12765,0,1699298390,13037.656746229994,76.73182392000308,53566.948906080004
2023-11-06,19:19:52.000,310,11045455,13125,0,1699298391,13037.87230815,76.89395391000289,53567.06070000001
2023-11-06,19:19:53.000,310,11045473,12925,0,1699298392,13038.020506969995,77.03493651000463,53567.20742952001
2023-11-06,19:19:54.000,310,11045460,12605,0,1699298393,13038.01377066,77.1900173699978,53567.186468160005
2023-11-06,19:19:55.000,310,11045503,12925,0,1699298394,13038.000298039995,77.26050866999867,53567.27730072001
2023-11-06,19:19:56.000,310,11045491,13165,0,1699298395,13038.00703434999,77.27460693000467,53567.38909464
2023-11-06,19:19:57.000,310,11045440,12965,0,1699298396,13038.06766113999,77.19706650000444,53567.44499160001
2023-11-06,19:19:58.000,310,11045460,12965,0,1699298397,13038.081133759995,77.22526302000188,53567.60569536
2023-11-06,19:19:59.000,310,11045516,13045,0,1699298398,13038.020506969995,77.29575432000274,53567.59172112001
2023-11-06,19:20:00.000,310,11045465,13285,0,1699298399,13038.11481531,77.45788431000256,53567.640630960006
2023-11-06,19:20:01.000,310,11045474,13085,0,1699298400,13038.323640919996,77.57771951999894,53567.71050216001
2023-11-06,19:20:02.000,310,11045442,13005,0,1699298401,13038.424685569997,77.66230907999852,53567.77338624
2023-11-06,19:20:03.000,310,11045416,13245,0,1699298402,13038.397740330001,77.76804603000346,53567.836270320004
2023-11-06,19:20:04.000,310,11045500,13085,0,1699298403,13038.07439745,77.8949303699992,53567.808321840006
2023-11-06,19:20:05.000,310,11045463,12725,0,1699298404,13037.670218849998,78.03591297000094,53567.808321840006
2023-11-06,19:20:06.000,310,11045498,13045,0,1699298405,13037.239095010002,78.18394470000203,53567.89915440001
2023-11-06,19:20:07.000,310,11045505,13085,0,1699298406,13036.80797116999,78.37427120999928,53567.88518016
2023-11-06,19:20:08.000,310,11045452,13205,0,1699298407,13036.58567293999,78.53640119999909,53567.87120592
2023-11-06,19:20:09.000,310,11045472,13285,0,1699298408,13036.504837219989,78.68443293000018,53567.78037336001
2023-11-06,19:20:10.000,310,11045452,12845,0,1699298409,13036.504837219989,78.74082597000233,53567.71748928
2023-11-06,19:20:11.000,310,11045524,13245,0,1699298410,13036.511573529999,78.74787510000169,53567.7244764
2023-11-06,19:20:12.000,310,11045492,13285,0,1699298411,13036.498100909994,78.71967858000426,53567.74543776
2023-11-06,19:20:13.000,310,11045482,12765,0,1699298412,13036.477891979994,78.64213815000403,53567.77338624
2023-11-06,19:20:14.000,310,11045446,13245,0,1699298413,13036.599145559994,78.55049945999781,53567.71050216001
2023-11-06,19:20:15.000,310,11045458,13285,0,1699298414,13036.87533427,78.45886076999886,53567.73146352001
2023-11-06,19:20:16.000,310,11045496,13085,0,1699298415,13037.387293829997,78.57869598000252,53567.88518016
2023-11-06,19:20:17.000,310,11045449,12805,0,1699298416,13038.09460638,78.74082597000233,53567.906141520005
2023-11-06,19:20:18.000,310,11045467,13285,0,1699298417,13038.96359036999,78.75492423000105,53567.99697408001
2023-11-06,19:20:19.000,310,11045466,13205,0,1699298418,13039.846046979997,78.69148205999954,53568.04588392001
2023-11-06,19:20:20.000,310,11045476,13125,0,1699298419,13040.69482204,78.66328554000211,53568.25549752
2023-11-06,19:20:21.000,310,11045428,13125,0,1699298420,13041.46276137999,78.68443293000018,53568.507033840004
2023-11-06,19:20:22.000,310,11045441,13205,0,1699298421,13042.069029279992,78.74082597000233,53568.7026732
2023-11-06,19:20:23.000,310,11045477,13085,0,1699298422,13042.567516219999,78.75492423000105,53568.96818376
2023-11-06,19:20:24.000,310,11045423,13125,0,1699298423,13042.82349599999,78.73377684000297,53569.156836
2023-11-06,19:20:25.000,310,11045404,13285,0,1699298424,13043.018848989996,78.70558031999826,53569.345488240004
2023-11-06,19:20:26.000,310,11045473,12765,0,1699298425,13043.059266849996,78.46590989999822,53569.6109988
2023-11-06,19:20:27.000,310,11045433,12965,0,1699298426,13042.998640059996,78.26148513000226,53569.86253512001
2023-11-06,19:20:28.000,310,11045425,13205,0,1699298427,13042.8908591,77.95837254000071,53570.05118736
2023-11-06,19:20:29.000,310,11045517,13205,0,1699298428,13042.68203348999,77.49312995999935,53570.1699684
2023-11-06,19:20:30.000,310,11045457,13165,0,1699298429,13042.473207879993,76.92919955999969,53570.34464640001
2023-11-06,19:20:31.000,310,11045430,13285,0,1699298430,13042.345217989998,76.37231828999938,53570.56124712001
2023-11-06,19:20:32.000,310,11045477,13165,0,1699298431,13041.981457249996,75.83658441000443,53570.67304104
2023-11-06,19:20:33.000,310,11045491,13125,0,1699298432,13041.65137806,75.35724357000436,53570.826757680006
2023-11-06,19:20:34.000,310,11045456,13045,0,1699298433,13041.314562559994,75.06822924000153,53570.86169328
2023-11-06,19:20:35.000,310,11045429,13205,0,1699298434,13040.964274439997,74.96249229000387,53570.93156448
2023-11-06,19:20:36.000,310,11045424,12965,0,1699298435,13040.57356846,74.81446056000277,53570.973487200004
2023-11-06,19:20:37.000,310,11045450,13285,0,1699298436,13040.216544029994,74.87790273000428,53570.98746144001
2023-11-06,19:20:38.000,310,11045470,13205,0,1699298437,13040.014454729993,75.06822924000153,53571.0084228
2023-11-06,19:20:39.000,310,11045445,13085,0,1699298438,13039.819101740002,75.35724357000436,53571.0084228
2023-11-06,19:20:40.000,310,11045485,13325,0,1699298439,13039.967300559998,75.65330702999927,53571.022397040004
2023-11-06,19:20:41.000,310,11045487,13125,0,1699298440,13040.438842259995,75.85068267000315,53571.06431976001
2023-11-06,19:20:42.000,310,11045484,13285,0,1699298441,13041.092264329993,75.9775670099989,53571.10624248
2023-11-06,19:20:43.000,310,11045458,13445,0,1699298442,13041.846731049991,76.1537952600047,53571.25297200001
2023-11-06,19:20:44.000,310,11045454,13085,0,1699298443,13042.655088249994,76.61198870999942,53571.38572728
2023-11-06,19:20:45.000,310,11045410,13405,0,1699298444,13043.456709140002,76.89395391000289,53571.58835376001
2023-11-06,19:20:46.000,310,11045467,13285,0,1699298445,13044.258330029996,76.99969086000056,53571.90976128
2023-11-06,19:20:47.000,310,11045485,13365,0,1699298446,13045.16099556999,77.08428042000014,53572.32200136
2023-11-06,19:20:48.000,310,11045459,12805,0,1699298447,13046.090606349993,77.1900173699978,53572.699305840004
2023-11-06,19:20:49.000,310,11045434,13325,0,1699298448,13047.094316540002,77.26755779999803,53573.14648152001
2023-11-06,19:20:50.000,310,11045449,13045,0,1699298449,13047.80162908999,77.15477172000101,53573.54474736
2023-11-06,19:20:51.000,310,11045438,13245,0,1699298450,13048.441578539998,77.0913295499995,53574.01987152
2023-11-06,19:20:52.000,310,11045459,13085,0,1699298451,13048.91985654999,77.10542780999822,53574.38320176
2023-11-06,19:20:53.000,310,11045477,12765,0,1699298452,13049.485706589992,77.37329475000297,53574.83736456
2023-11-06,19:20:54.000,310,11045472,13325,0,1699298453,13050.011138769994,77.8314881999977,53575.36838568
2023-11-06,19:20:55.000,310,11045464,13085,0,1699298454,13050.233436999995,78.47295903000486,53575.738703040006
2023-11-06,19:20:56.000,310,11045450,13125,0,1699298455,13050.253645929995,79.13557725000283,53576.185878719996
2023-11-06,19:20:57.000,310,11045434,13045,0,1699298456,13049.910094119994,79.88278503000038,53576.577157440006
2023-11-06,19:20:58.000,310,11045444,12845,0,1699298457,13049.236463119996,80.46786281999812,53576.88459072001
2023-11-06,19:20:59.000,310,11045428,13085,0,1699298458,13048.441578539998,81.04589148000377,53577.17106264001
2023-11-06,19:21:00.000,310,11045450,13045,0,1699298459,13047.613012409995,81.82834490999812,53577.36670200001
2023-11-06,19:21:01.000,310,11045449,13045,0,1699298460,13046.7305558,82.37112791999971,53577.65317392001
2023-11-06,19:21:02.000,310,11045461,12885,0,1699298461,13046.009770629993,82.81522311000299,53577.75798072
2023-11-06,19:21:03.000,310,11045455,13365,0,1699298462,13045.43044797,83.04784440000367,53577.94663296
2023-11-06,19:21:04.000,310,11045442,13165,0,1699298463,13044.898279479989,83.31571134000114,53577.95362008
2023-11-06,19:21:05.000,310,11045475,13045,0,1699298464,13044.649036009992,83.31571134000114,53578.00252992
2023-11-06,19:21:06.000,310,11045441,13005,0,1699298465,13044.574936600002,83.10423743999854,53577.98156856
2023-11-06,19:21:07.000,310,11045465,13165,0,1699298466,13044.844388999998,82.56850356000359,53577.97458144
2023-11-06,19:21:08.000,310,11045488,13005,0,1699298467,13045.30245807999,81.94818012000178,53577.80689056
2023-11-06,19:21:09.000,310,11045461,12965,0,1699298468,13045.875044430002,81.08113713000057,53577.750993600006
2023-11-06,19:21:10.000,310,11045451,13165,0,1699298469,13046.44763078,80.22819239999808,53577.70208376001
2023-11-06,19:21:11.000,310,11045437,12685,0,1699298470,13047.053898680002,79.38934593000158,53577.70907088
2023-11-06,19:21:12.000,310,11045439,13205,0,1699298471,13047.68037550999,78.68443293000018,53577.66016104
2023-11-06,19:21:13.000,310,11045425,13045,0,1699298472,13048.279907099997,78.1416499199986,53577.65317392001
2023-11-06,19:21:14.000,310,11045448,13045,0,1699298473,13048.82554821,77.99361819000478,53577.60426408001
2023-11-06,19:21:15.000,310,11045451,13285,0,1699298474,13049.499179209997,78.22623947999818,53577.695096639996
2023-11-06,19:21:16.000,310,11045427,12965,0,1699298475,13050.32100902999,78.24738687000354,53577.88374888
2023-11-06,19:21:17.000,310,11045461,13045,0,1699298476,13051.25735611999,78.07115861999773,53578.14227232
2023-11-06,19:21:18.000,310,11045459,13165,0,1699298477,13052.065713319993,77.6975547300026,53578.44271848001
2023-11-06,19:21:19.000,310,11045458,13125,0,1699298478,13052.54399133,77.37329475000297,53578.72919040001
2023-11-06,19:21:20.000,310,11045432,12885,0,1699298479,13053.359084839998,76.98559260000184,53579.0086752
2023-11-06,19:21:21.000,310,11045476,12845,0,1699298480,13054.039452149991,76.50625176000176,53579.3929668
2023-11-06,19:21:22.000,310,11045486,12925,0,1699298481,13054.106815250001,76.1537952600047,53579.63751600001
2023-11-06,19:21:23.000,310,11045422,13005,0,1699298482,13053.83736284999,75.92117397000402,53579.8471296
2023-11-06,19:21:24.000,310,11045423,13005,0,1699298483,13053.204149709993,75.86478093000187,53579.930975040006
2023-11-06,19:21:25.000,310,11045426,13045,0,1699298484,13052.35537464999,75.93527223000274,53580.0567432
2023-11-06,19:21:26.000,310,11045503,13045,0,1699298485,13051.50659959,76.02691092000168,53580.126614400004
2023-11-06,19:21:27.000,310,11045447,13205,0,1699298486,13050.711715010002,76.31592525000451,53580.08469168
2023-11-06,19:21:28.000,310,11045409,13085,0,1699298487,13049.876412569989,76.81641348000267,53580.00084624001
2023-11-06,19:21:29.000,310,11045426,13005,0,1699298488,13049.095000609996,77.31690171000082,53579.90302656001
2023-11-06,19:21:30.000,310,11045444,12925,0,1699298489,13048.354006510002,77.81738993999898,53579.693412960005
2023-11-06,19:21:31.000,310,11045473,13125,0,1699298490,13047.70058443999,78.21214121999947,53579.55367056
2023-11-06,19:21:32.000,310,11045464,13365,0,1699298491,13047.040426059997,78.5998433700006,53579.358031200005
2023-11-06,19:21:33.000,310,11045445,13005,0,1699298492,13046.575620669995,78.88885770000343,53579.19732744
2023-11-06,19:21:34.000,310,11045474,13285,0,1699298493,13046.292695649994,79.02984029999789,53579.05059792
2023-11-06,19:21:35.000,310,11045432,13005,0,1699298494,13046.198387309989,78.9100050900015,53578.938804
2023-11-06,19:21:36.000,310,11045461,13125,0,1699298495,13045.969352769993,78.67033467000147,53578.854958560005
2023-11-06,19:21:37.000,310,11045457,13165,0,1699298496,13045.787472399992,78.388369469998,53578.764126
2023-11-06,19:21:38.000,310,11045490,12965,0,1699298497,13045.814417640002,78.02181471000222,53578.6942548
2023-11-06,19:21:39.000,310,11045451,13005,0,1699298498,13045.935671220002,77.56362126000022,53578.568486640004
2023-11-06,19:21:40.000,310,11045457,12965,0,1699298499,13046.373531369994,77.27460693000467,53578.46367984001
2023-11-06,19:21:41.000,310,11045476,13165,0,1699298500,13046.898963549997,76.92919955999969,53578.6243836
2023-11-06,19:21:42.000,310,11045430,13125,0,1699298501,13047.262724289998,76.58379219000199,53578.61040936001
2023-11-06,19:21:43.000,310,11045482,13005,0,1699298502,13047.6062761,76.3511709000013,53578.66630632
2023-11-06,19:21:44.000,310,11045477,13165,0,1699298503,13047.956564219996,76.63313610000478,53578.75015176001
2023-11-06,19:21:45.000,310,11045488,13005,0,1699298504,13048.199071379997,77.16886997999973,53578.8339972
2023-11-06,19:21:46.000,310,11045486,12925,0,1699298505,13048.050872560001,77.85263559000305,53578.86194568
2023-11-06,19:21:47.000,310,11045444,12965,0,1699298506,13047.59953978999,78.62803988999804,53578.938804
2023-11-06,19:21:48.000,310,11045457,13005,0,1699298507,13046.905699859992,79.48803374999989,53578.98072672
2023-11-06,19:21:49.000,310,11045466,13285,0,1699298508,13045.901989669997,80.33392935000302,53578.96675248001
2023-11-06,19:21:50.000,310,11045477,13205,0,1699298509,13044.723135419998,81.08113713000057,53579.0086752
2023-11-06,19:21:51.000,310,11045435,13005,0,1699298510,13043.382609729997,81.63096927000151,53579.05059792
2023-11-06,19:21:52.000,310,11045457,12965,0,1699298511,13041.954512010001,82.03276968000137,53579.022649440005
2023-11-06,19:21:53.000,310,11045472,13245,0,1699298512,13040.762185139996,82.30063661999884,53578.93181688
2023-11-06,19:21:54.000,310,11045466,13045,0,1699298513,13039.859519600002,82.52620878000016,53578.81303584
2023-11-06,19:21:55.000,310,11045488,12725,0,1699298514,13039.259988009995,82.65309312000318,53578.68028056001
2023-11-06,19:21:56.000,310,11045504,13245,0,1699298515,13038.849073099998,82.89276354000322,53578.617396480004
2023-11-06,19:21:57.000,310,11045486,13045,0,1699298516,13038.451630809992,83.04079527000431,53578.59643512
2023-11-06,19:21:58.000,310,11045477,13125,0,1699298517,13038.040715899995,83.20997439000348,53578.470666960005
2023-11-06,19:21:59.000,310,11045450,13085,0,1699298518,13037.542228959988,83.32980959999986,53578.351885920005
2023-11-06,19:22:00.000,310,11045438,13125,0,1699298519,13037.124577739996,83.45669394000288,53578.233104880004
2023-11-06,19:22:01.000,310,11045430,13085,0,1699298520,13036.86859795999,83.44259568000416,53578.1702208
2023-11-06,19:22:02.000,310,11045465,13285,0,1699298521,13036.572200319999,83.67521697000484,53578.00252992
2023-11-06,19:22:03.000,310,11045517,12805,0,1699298522,13036.511573529999,83.98537868999847,53578.03746552001
2023-11-06,19:22:04.000,310,11045468,12965,0,1699298523,13036.65303604,84.1263612900002,53577.8558004
2023-11-06,19:22:05.000,310,11045442,13045,0,1699298524,13036.902279509995,84.06996824999806,53577.77195496001
2023-11-06,19:22:06.000,310,11045429,13245,0,1699298525,13037.340139660002,84.08406651000405,53577.73701936
2023-11-06,19:22:07.000,310,11045497,12565,0,1699298526,13037.710636709999,84.08406651000405,53577.77195496001
2023-11-06,19:22:08.000,310,11045455,13085,0,1699298527,13038.06766113999,84.03472260000126,53577.76496784
2023-11-06,19:22:09.000,310,11045463,13045,0,1699298528,13038.599829630002,83.95718217000103,53577.77195496001
2023-11-06,19:22:10.000,310,11045469,12925,0,1699298529,13039.017480849994,83.95718217000103,53577.848813280005
2023-11-06,19:22:11.000,310,11045513,13285,0,1699298530,13039.41492314,83.73865913999907,53577.9256716
2023-11-06,19:22:12.000,310,11045434,12925,0,1699298531,13039.664166609997,83.5694800199999,53577.95362008
2023-11-06,19:22:13.000,310,11045450,13005,0,1699298532,13039.899937460003,83.3227604700005,53578.11432384
2023-11-06,19:22:14.000,310,11045458,12685,0,1699298533,13040.014454729993,83.21702352000284,53578.14227232
2023-11-06,19:22:15.000,310,11045504,12845,0,1699298534,13040.081817829989,83.15358135000133,53578.20515640001
2023-11-06,19:22:16.000,310,11045441,12965,0,1699298535,13040.041399969989,83.16767961000005,53578.35887304
2023-11-06,19:22:17.000,310,11045514,12925,0,1699298536,13040.068345209998,83.10423743999854,53578.43573136
2023-11-06,19:22:18.000,310,11045461,12965,0,1699298537,13039.967300559998,83.04079527000431,53578.42874424
2023-11-06,19:22:19.000,310,11045507,12925,0,1699298538,13039.596803510001,83.11833570000454,53578.44271848001
2023-11-06,19:22:20.000,310,11045512,12925,0,1699298539,13039.20609752999,83.18177786999877,53578.46367984001
2023-11-06,19:22:21.000,310,11045494,12765,0,1699298540,13038.943381439989,83.30161308000243,53578.54752528
2023-11-06,19:22:22.000,310,11045511,13085,0,1699298541,13038.667192729998,83.37915351000265,53578.61040936001
2023-11-06,19:22:23.000,310,11045497,13085,0,1699298542,13038.417949260001,83.20292526000412,53578.60342224
2023-11-06,19:22:24.000,310,11045500,13165,0,1699298543,13038.18891471999,83.21702352000284,53578.54752528
2023-11-06,19:22:25.000,310,11045467,13205,0,1699298544,13037.92619862999,83.25226916999964,53578.52656392
2023-11-06,19:22:26.000,310,11045469,13085,0,1699298545,13037.84536290999,83.3227604700005,53578.4846412
2023-11-06,19:22:27.000,310,11045467,12805,0,1699298546,13037.98682541999,83.33685872999922,53578.4846412
2023-11-06,19:22:28.000,310,11045464,13285,0,1699298547,13038.10807899999,83.44259568000416,53578.49861544
2023-11-06,19:22:29.000,310,11045460,13045,0,1699298548,13037.98682541999,83.61177480000333,53578.400795760004
2023-11-06,19:22:30.000,310,11045497,13005,0,1699298549,13037.95314387,83.78800305000186,53578.36586016
2023-11-06,19:22:31.000,310,11045454,13045,0,1699298550,13037.90598969999,83.90078912999888,53578.4846412
2023-11-06,19:22:32.000,310,11045451,13245,0,1699298551,13037.724109329989,83.99242781999783,53578.49162832001
2023-11-06,19:22:33.000,310,11045504,13205,0,1699298552,13037.535492649993,84.09816477000277,53578.470666960005
2023-11-06,19:22:34.000,310,11045486,13325,0,1699298553,13037.414239069993,84.22504910999851,53578.34489880001
2023-11-06,19:22:35.000,310,11045457,13205,0,1699298554,13037.414239069993,84.32373693000409,53578.302976080005
2023-11-06,19:22:36.000,310,11045469,13085,0,1699298555,13037.373821209992,84.49996518000262,53578.24707912001
2023-11-06,19:22:37.000,310,11045455,13405,0,1699298556,13037.225622389997,84.69029168999987,53578.135285200005
2023-11-06,19:22:38.000,310,11045472,12925,0,1699298557,13037.171731909992,84.90881472000183,53578.12131096
2023-11-06,19:22:39.000,310,11045438,13245,0,1699298558,13037.158259290001,85.18373078999866,53577.9256716
2023-11-06,19:22:40.000,310,11045463,13045,0,1699298559,13037.151522979992,85.536187290003,53577.87676176
2023-11-06,19:22:41.000,310,11045493,12965,0,1699298560,13037.124577739996,85.93093857000349,53577.7859292
2023-11-06,19:22:42.000,310,11045492,13045,0,1699298561,13037.023533089996,86.19880551000097,53577.65317392001
2023-11-06,19:22:43.000,310,11045472,12885,0,1699298562,13036.93596106,86.50896723000187,53577.61823832
2023-11-06,19:22:44.000,310,11045522,13045,0,1699298563,13036.821443789995,86.93896415999916,53577.42958608
2023-11-06,19:22:45.000,310,11045507,13045,0,1699298564,13036.67324497,87.44650152000395,53577.28984368001
2023-11-06,19:22:46.000,310,11045504,13125,0,1699298565,13036.424001499989,87.97518626999954,53577.192023999996
2023-11-06,19:22:47.000,310,11045475,13205,0,1699298566,13036.040031830002,88.56731319000392,53577.010358880005
2023-11-06,19:22:48.000,310,11045450,13285,0,1699298567,13035.63585323,88.97616273000313,53576.81471952001
2023-11-06,19:22:49.000,310,11045504,12885,0,1699298568,13035.272092489999,89.30747184000211,53576.68196424
2023-11-06,19:22:50.000,310,11045452,13005,0,1699298569,13034.861177580002,89.65287920999981,53576.41645368
2023-11-06,19:22:51.000,310,11045462,13285,0,1699298570,13034.632143039991,90.05467961999966,53576.23478856001
2023-11-06,19:22:52.000,310,11045484,12965,0,1699298571,13034.733187689992,90.33664482000313,53576.053123440004
2023-11-06,19:22:53.000,310,11045500,12885,0,1699298572,13035.103684739988,90.43533264000143,53575.969278
2023-11-06,19:22:54.000,310,11045494,13005,0,1699298573,13035.44723654999,90.36484134000057,53575.81556136
2023-11-06,19:22:55.000,310,11045450,12925,0,1699298574,13035.66953477999,90.2591043900029,53575.68979320001
2023-11-06,19:22:56.000,310,11045465,13045,0,1699298575,13036.120867550002,90.16746570000396,53575.59896064
2023-11-06,19:22:57.000,310,11045447,12765,0,1699298576,13036.511573529999,90.16746570000396,53575.52908944
2023-11-06,19:22:58.000,310,11045452,12885,0,1699298577,13037.010060469991,90.13222004999989,53575.39633416001
2023-11-06,19:22:59.000,310,11045457,12765,0,1699298578,13037.434447999993,90.08287614000437,53575.29152736
2023-11-06,19:23:00.000,310,11045481,13045,0,1699298579,13037.98682541999,90.04058136000094,53575.13781072001
2023-11-06,19:23:01.000,310,11045447,13005,0,1699298580,13038.620038560002,89.92074615000456,53575.13781072001
2023-11-06,19:23:02.000,310,11045546,13045,0,1699298581,13039.08484394999,89.80796007000026,53575.10287512
2023-11-06,19:23:03.000,310,11045471,12965,0,1699298582,13039.37450528,89.78681268000219,53575.0260168
2023-11-06,19:23:04.000,310,11045469,13005,0,1699298583,13039.549649339991,89.89959875999921,53574.97710696
2023-11-06,19:23:05.000,310,11045443,12885,0,1699298584,13039.812365429992,90.00533571000415,53574.94217136001
2023-11-06,19:23:06.000,310,11045493,13285,0,1699298585,13040.075081519994,90.24500613000419,53574.90723576
2023-11-06,19:23:07.000,310,11045453,13085,0,1699298586,13040.418633329995,90.6045117600006,53574.85133880001
2023-11-06,19:23:08.000,310,11045467,12805,0,1699298587,13040.896911340002,90.92172261000087,53574.76749336
2023-11-06,19:23:09.000,310,11045455,12965,0,1699298588,13041.274144699993,91.06975434000196,53574.711596400004
2023-11-06,19:23:10.000,310,11045459,13205,0,1699298589,13041.63116913,91.00631217000046,53574.72557064001
2023-11-06,19:23:11.000,310,11045449,13045,0,1699298590,13042.284591199998,90.80893653000385,53574.78845472
2023-11-06,19:23:12.000,310,11045463,13165,0,1699298591,13043.03232161,90.77369087999978,53574.8164032
2023-11-06,19:23:13.000,310,11045445,13245,0,1699298592,13044.096658589995,90.77369087999978,53574.82339032001
2023-11-06,19:23:14.000,310,11045404,13125,0,1699298593,13045.578646789996,90.57631524000317,53574.92121000001
2023-11-06,19:23:15.000,310,11045479,13125,0,1699298594,13046.925908789992,90.37893959999928,53575.08890088001
2023-11-06,19:23:16.000,310,11045480,13125,0,1699298595,13048.091290420001,90.04058136000094,53575.31947584
2023-11-06,19:23:17.000,310,11045449,13205,0,1699298596,13049.162363709991,89.61058443000366,53575.59197352001
2023-11-06,19:23:18.000,310,11045406,12965,0,1699298597,13050.10544711,89.03960490000463,53575.738703040006
2023-11-06,19:23:19.000,310,11045485,13125,0,1699298598,13050.947485859993,88.38403580999875,53576.004213600005
2023-11-06,19:23:20.000,310,11045474,13125,0,1699298599,13051.580698999991,87.82715453999845,53576.16491736001
2023-11-06,19:23:21.000,310,11045508,13045,0,1699298600,13052.133076419988,87.49584542999946,53576.40247944001
2023-11-06,19:23:22.000,310,11045482,13005,0,1699298601,13052.41600143999,87.32666631000029,53576.53523472
2023-11-06,19:23:23.000,310,11045461,13085,0,1699298602,13052.67871752999,87.18568370999856,53576.71689984001
2023-11-06,19:23:24.000,310,11045465,13165,0,1699298603,13053.002060409992,87.22797849000199,53576.87061648
2023-11-06,19:23:25.000,310,11045426,12965,0,1699298604,13053.426447939994,87.15748719000112,53577.03830736
2023-11-06,19:23:26.000,310,11045419,13205,0,1699298605,13054.052924769996,86.96716068000387,53577.3317664
2023-11-06,19:23:27.000,310,11045445,13085,0,1699298606,13054.89496351999,86.41027941000357,53577.54836712
2023-11-06,19:23:28.000,310,11045471,13005,0,1699298607,13055.817837989998,85.980282479999,53577.80689056
2023-11-06,19:23:29.000,310,11045481,12885,0,1699298608,13056.774394009997,85.60667859000387,53578.02349128
2023-11-06,19:23:30.000,310,11045462,13285,0,1699298609,13057.528860729995,85.27536948000488,53578.33791168
2023-11-06,19:23:31.000,310,11045438,13125,0,1699298610,13058.094710769998,84.7678321200001,53578.6942548
2023-11-06,19:23:32.000,310,11045468,12925,0,1699298611,13058.66056081,84.35898258000088,53578.98072672
2023-11-06,19:23:33.000,310,11045408,12965,0,1699298612,13059.098420959992,84.175705200003,53579.21130168001
2023-11-06,19:23:34.000,310,11045436,12805,0,1699298613,13059.71816148,84.42242475000239,53579.49777360001
2023-11-06,19:23:35.000,310,11045458,13165,0,1699298614,13060.728607979989,84.52816170000006,53579.89603944
2023-11-06,19:23:36.000,310,11045455,13285,0,1699298615,13061.712109239998,84.43652301000111,53580.17552424
2023-11-06,19:23:37.000,310,11045445,13205,0,1699298616,13062.43289440999,83.97128042999975,53580.482957520006
2023-11-06,19:23:38.000,310,11045480,13285,0,1699298617,13062.884227180002,83.4355465500048,53580.76244232001
2023-11-06,19:23:39.000,310,11045408,13085,0,1699298618,13063.26819684999,82.7658792000002,53581.06288848
2023-11-06,19:23:40.000,310,11045474,13245,0,1699298619,13063.57806711,82.26539097000204,53581.30743768
2023-11-06,19:23:41.000,310,11045462,12925,0,1699298620,13064.090026669997,82.24424358000397,53581.74063912
2023-11-06,19:23:42.000,310,11045474,13085,0,1699298621,13064.85796601,82.27948923000076,53582.13191784001
2023-11-06,19:23:43.000,310,11045421,13085,0,1699298622,13065.396870809993,82.00457316000393,53582.46031248
2023-11-06,19:23:44.000,310,11045454,12885,0,1699298623,13065.659586899994,81.66621491999831,53582.760758640004
2023-11-06,19:23:45.000,310,11045462,13405,0,1699298624,13065.75389524,81.123431910004,53583.06819192001
2023-11-06,19:23:46.000,310,11045484,13085,0,1699298625,13065.733686309999,80.65114020000328,53583.27780552001
2023-11-06,19:23:47.000,310,11045456,12925,0,1699298626,13065.470970219998,80.27048718000151,53583.480432000004
2023-11-06,19:23:48.000,310,11045454,13245,0,1699298627,13065.268880919997,80.04491502000019,53583.65511
2023-11-06,19:23:49.000,310,11045438,12925,0,1699298628,13064.95901066,79.82639198999823,53583.7249812
2023-11-06,19:23:50.000,310,11045479,12965,0,1699298629,13064.64914039999,79.6149180900029,53583.82978800001
2023-11-06,19:23:51.000,310,11045445,12805,0,1699298630,13064.197807629993,79.5514759200014,53583.92062056
2023-11-06,19:23:52.000,310,11045470,13125,0,1699298631,13063.813837959991,79.67836026000441,53583.94158192
2023-11-06,19:23:53.000,310,11045431,12725,0,1699298632,13063.41639567,79.65721286999906,53583.90664632001
2023-11-06,19:23:54.000,310,11045465,12805,0,1699298633,13062.857281939992,79.7136059100012,53583.85074936
2023-11-06,19:23:55.000,310,11045413,12885,0,1699298634,13062.37900393,79.91098154999781,53583.82978800001
2023-11-06,19:23:56.000,310,11045472,13365,0,1699298635,13061.961352709994,80.15065196999785,53583.8647236
2023-11-06,19:23:57.000,310,11045426,12805,0,1699298636,13061.685164000002,80.11540632000106,53583.84376224
2023-11-06,19:23:58.000,310,11045423,12885,0,1699298637,13061.348348499996,80.01671850000275,53583.77389104
2023-11-06,19:23:59.000,310,11045444,13205,0,1699298638,13060.822916319994,79.94622720000189,53583.66209712001
2023-11-06,19:24:00.000,310,11045479,13205,0,1699298639,13060.135812699991,80.06606240999827,53583.61318728001
2023-11-06,19:24:01.000,310,11045464,13005,0,1699298640,13059.462181699993,80.06606240999827,53583.52934184
2023-11-06,19:24:02.000,310,11045464,12925,0,1699298641,13058.64035188,80.08016067000426,53583.36863808
2023-11-06,19:24:03.000,310,11045486,13165,0,1699298642,13057.757895269991,80.0731115400049,53583.15902448001
2023-11-06,19:24:04.000,310,11045466,13005,0,1699298643,13056.996692239998,79.98147284999868,53582.956398
2023-11-06,19:24:05.000,310,11045464,13165,0,1699298644,13056.511677919996,79.67836026000441,53582.77473288001
2023-11-06,19:24:06.000,310,11045475,12965,0,1699298645,13056.17486241999,79.02984029999789,53582.614029120006
2023-11-06,19:24:07.000,310,11045444,12725,0,1699298646,13055.817837989998,78.12755165999988,53582.41838976001
2023-11-06,19:24:08.000,310,11045478,12885,0,1699298647,13055.22504271,77.45788431000256,53582.26467312
2023-11-06,19:24:09.000,310,11045476,13005,0,1699298648,13054.349322410002,77.02083824999863,53582.05505952
2023-11-06,19:24:10.000,310,11045443,13125,0,1699298649,13053.305194359993,76.88690478000353,53581.81051032
2023-11-06,19:24:11.000,310,11045386,13045,0,1699298650,13052.63829966999,76.73887305000244,53581.67076792
2023-11-06,19:24:12.000,310,11045461,12765,0,1699298651,13052.611354429995,76.73182392000308,53581.54499976
2023-11-06,19:24:13.000,310,11045447,12925,0,1699298652,13052.773025869996,76.4992026300024,53581.51705128
2023-11-06,19:24:14.000,310,11045450,13005,0,1699298653,13052.901015759991,75.93527223000274,53581.43320584001
2023-11-06,19:24:15.000,310,11045476,12965,0,1699298654,13052.779762179991,75.49822616999882,53581.47512856
2023-11-06,19:24:16.000,310,11045476,12885,0,1699298655,13052.692190149995,75.41363660999923,53581.57993536001
2023-11-06,19:24:17.000,310,11045465,13165,0,1699298656,13052.5237824,75.5475700800016,53581.55198688
2023-11-06,19:24:18.000,310,11045440,12765,0,1699298657,13052.267802619994,75.7308474599995,53581.54499976
2023-11-06,19:24:19.000,310,11045497,13205,0,1699298658,13051.850151400002,76.12559873999999,53581.44718008
2023-11-06,19:24:20.000,310,11045485,13285,0,1699298659,13051.43923648999,76.69657826999901,53581.468141440004
2023-11-06,19:24:21.000,310,11045447,13005,0,1699298660,13051.088948369994,77.24641040999995,53581.48211568001
2023-11-06,19:24:22.000,310,11045470,12725,0,1699298661,13050.698242389997,77.6482108199998,53581.48211568001
2023-11-06,19:24:23.000,310,11045453,13285,0,1699298662,13050.233436999995,77.98656905999815,53581.370321760005
2023-11-06,19:24:24.000,310,11045445,12765,0,1699298663,13049.681059579998,78.07820775000437,53581.25852784
2023-11-06,19:24:25.000,310,11045454,13125,0,1699298664,13048.94006547999,78.14869904999796,53581.11878544
2023-11-06,19:24:26.000,310,11045488,13325,0,1699298665,13048.111499350001,78.48000816000422,53580.937120320006
2023-11-06,19:24:27.000,310,11045460,13085,0,1699298666,13047.62648503,78.65623641000275,53580.79039080001
2023-11-06,19:24:28.000,310,11045469,13005,0,1699298667,13047.074107610002,78.64213815000403,53580.66462264
2023-11-06,19:24:29.000,310,11045473,13205,0,1699298668,13046.434158159995,78.80426814000384,53580.482957520006
2023-11-06,19:24:30.000,310,11045453,12685,0,1699298669,13046.029979559993,78.9593490000043,53580.3711636
2023-11-06,19:24:31.000,310,11045500,12885,0,1699298670,13045.942407529998,79.18492115999834,53580.32924088
2023-11-06,19:24:32.000,310,11045490,13205,0,1699298671,13045.686427749992,79.41754244999902,53580.18251136
2023-11-06,19:24:33.000,310,11045445,12925,0,1699298672,13045.437184279996,79.65721286999906,53580.04276896
2023-11-06,19:24:34.000,310,11045495,13085,0,1699298673,13045.214886049995,79.86868677000166,53579.84014248
2023-11-06,19:24:35.000,310,11045436,12645,0,1699298674,13044.918488409989,79.7136059100012,53579.68642584001
2023-11-06,19:24:36.000,310,11045488,13325,0,1699298675,13044.763553279998,79.3681985400035,53579.51873496001
2023-11-06,19:24:37.000,310,11045472,13285,0,1699298676,13044.426737779992,79.07918421000068,53579.41392816
2023-11-06,19:24:38.000,310,11045429,12965,0,1699298677,13043.833942499994,78.98049639000237,53579.22527592
2023-11-06,19:24:39.000,310,11045456,13365,0,1699298678,13043.220938289996,79.07213508000132,53578.94579112001
2023-11-06,19:24:40.000,310,11045450,13285,0,1699298679,13043.03232161,79.00164378000045,53578.764126
2023-11-06,19:24:41.000,310,11045422,12965,0,1699298680,13042.877386479995,78.82541553000192,53578.60342224
2023-11-06,19:24:42.000,310,11045455,13285,0,1699298681,13042.325009059998,78.58574511000188,53578.32393744001
2023-11-06,19:24:43.000,310,11045430,13285,0,1699298682,13041.56380602999,78.40951686000335,53578.07240112
2023-11-06,19:24:44.000,310,11045444,13045,0,1699298683,13040.741976209996,78.43771338000079,53577.67413528001
2023-11-06,19:24:45.000,310,11045449,13125,0,1699298684,13039.967300559998,78.62803988999804,53577.4016376
2023-11-06,19:24:46.000,310,11045430,12725,0,1699298685,13039.468813619991,78.70558031999826,53577.05228160001
2023-11-06,19:24:47.000,310,11045439,13085,0,1699298686,13039.04442608999,78.90295596000215,53576.723886960004
2023-11-06,19:24:48.000,310,11045462,12845,0,1699298687,13038.579620700002,79.16377377000026,53576.507286240005
2023-11-06,19:24:49.000,310,11045439,12605,0,1699298688,13037.95314387,79.5162302700046,53576.16491736001
2023-11-06,19:24:50.000,310,11045418,12965,0,1699298689,13037.434447999993,79.72770416999992,53575.717741680004
2023-11-06,19:24:51.000,310,11045482,12925,0,1699298690,13037.333403349992,79.79819547000079,53575.49415384001
2023-11-06,19:24:52.000,310,11045439,12805,0,1699298691,13037.299721800002,80.01671850000275,53575.17973344001
2023-11-06,19:24:53.000,310,11045470,13365,0,1699298692,13037.326667039997,80.12245545000042,53574.92121000001
2023-11-06,19:24:54.000,310,11045512,12965,0,1699298693,13037.454656929993,80.00262024000403,53574.64871232
2023-11-06,19:24:55.000,310,11045502,13245,0,1699298694,13037.495074789993,79.66426199999842,53574.34826616001
2023-11-06,19:24:56.000,310,11045464,12885,0,1699298695,13037.420975380002,79.22721594000177,53574.110704080005
2023-11-06,19:24:57.000,310,11045455,13285,0,1699298696,13037.084159879996,78.89590683000279,53573.71942536001
2023-11-06,19:24:58.000,310,11045479,12965,0,1699298697,13036.6934539,78.45886076999886,53573.39801784
2023-11-06,19:24:59.000,310,11045464,13085,0,1699298698,13036.188230649997,78.1416499199986,53573.01372624
2023-11-06,19:25:00.000,310,11045496,13205,0,1699298699,13035.75710681,78.07820775000437,53572.63642176
2023-11-06,19:25:01.000,310,11045437,13125,0,1699298700,13035.352928209999,78.02181471000222,53572.335975600006
2023-11-06,19:25:02.000,310,11045474,13245,0,1699298701,13035.117157359993,77.78919342000154,53572.00758096
2023-11-06,19:25:03.000,310,11045435,13205,0,1699298702,13034.847704959997,77.33099996999954,53571.525469680004
2023-11-06,19:25:04.000,310,11045440,13205,0,1699298703,13034.820759720002,76.79526609000459,53571.19707504
2023-11-06,19:25:05.000,310,11045441,12685,0,1699298704,13034.901595440002,76.14674612999806,53570.86169328
2023-11-06,19:25:06.000,310,11045462,12965,0,1699298705,13034.908331749997,75.49117703999946,53570.43547896
2023-11-06,19:25:07.000,310,11045435,12965,0,1699298706,13034.874650199992,74.85675533999893,53570.04420024
2023-11-06,19:25:08.000,310,11045490,13125,0,1699298707,13034.814023409992,74.30692319999798,53569.680870000004
2023-11-06,19:25:09.000,310,11045510,13325,0,1699298708,13034.605197799996,74.1518423400048,53569.27561704
2023-11-06,19:25:10.000,310,11045462,12925,0,1699298709,13034.814023409992,74.0390562600005,53568.93324816001
2023-11-06,19:25:11.000,310,11045491,13285,0,1699298710,13035.218202009994,73.96856495999964,53568.54895656001
2023-11-06,19:25:12.000,310,11045523,12845,0,1699298711,13035.743634189996,73.77118932000303,53568.37427856
2023-11-06,19:25:13.000,310,11045448,13285,0,1699298712,13035.932250869992,73.77823845000239,53568.06684528001
2023-11-06,19:25:14.000,310,11045484,13125,0,1699298713,13036.100658620002,73.8416806200039,53567.808321840006
2023-11-06,19:25:15.000,310,11045462,13245,0,1699298714,13035.979405040001,74.06020364999858,53567.521849920005
2023-11-06,19:25:16.000,310,11045456,13045,0,1699298715,13035.73016156999,74.2857758099999,53567.20742952001
2023-11-06,19:25:17.000,310,11045483,13085,0,1699298716,13035.57522644,74.73692013000255,53566.948906080004
2023-11-06,19:25:18.000,310,11045507,13445,0,1699298717,13035.561753819995,75.32199792000029,53566.78820232
2023-11-06,19:25:19.000,310,11045427,12885,0,1699298718,13035.60890798999,76.01986179000232,53566.50871752001
2023-11-06,19:25:20.000,310,11045447,12965,0,1699298719,13035.77731574,76.47805524000432,53566.29211680001
2023-11-06,19:25:21.000,310,11045455,13125,0,1699298720,13035.858151460001,76.49215350000304,53566.17333576001
2023-11-06,19:25:22.000,310,11045428,12925,0,1699298721,13035.70995263999,76.35822003000067,53566.05455472001
2023-11-06,19:25:23.000,310,11045436,13285,0,1699298722,13035.305774039989,76.55559567000455,53565.907825199996
2023-11-06,19:25:24.000,310,11045440,12885,0,1699298723,13034.847704959997,77.28870519000338,53565.76808280001
2023-11-06,19:25:25.000,310,11045489,13165,0,1699298724,13034.524362079996,78.14869904999796,53565.60039192001
2023-11-06,19:25:26.000,310,11045479,13125,0,1699298725,13034.483944219995,78.68443293000018,53565.47462376
2023-11-06,19:25:27.000,310,11045471,13045,0,1699298726,13034.483944219995,78.95229986999766,53565.404752559996
2023-11-06,19:25:28.000,310,11045475,13205,0,1699298727,13034.571516249991,78.97344726000301,53565.33488136001
2023-11-06,19:25:29.000,310,11045468,13285,0,1699298728,13034.53109838999,78.97344726000301,53565.2091132
2023-11-06,19:25:30.000,310,11045444,12765,0,1699298729,13034.45699898,79.10738072999811,53565.0344352
2023-11-06,19:25:31.000,310,11045471,13165,0,1699298730,13034.35595433,79.43868984000437,53564.94360264
2023-11-06,19:25:32.000,310,11045458,13085,0,1699298731,13034.47047159999,79.90393241999845,53564.92962840001
2023-11-06,19:25:33.000,310,11045462,13125,0,1699298732,13034.564779939996,80.21409413999936,53564.768924640004
2023-11-06,19:25:34.000,310,11045443,13205,0,1699298733,13034.881386510002,80.43261717000132,53564.71302768001
2023-11-06,19:25:35.000,310,11045433,13205,0,1699298734,13035.305774039989,80.61589454999921,53564.74097616001
2023-11-06,19:25:36.000,310,11045436,12765,0,1699298735,13035.790788359991,80.68638585000008,53564.77591176
2023-11-06,19:25:37.000,310,11045466,13045,0,1699298736,13036.275802679993,80.71458237000479,53564.79687312
2023-11-06,19:25:38.000,310,11045497,13245,0,1699298737,13036.65303604,80.69343497999944,53564.733989039996
2023-11-06,19:25:39.000,310,11045411,12965,0,1699298738,13036.861861649995,80.665238460002,53564.789886000006
2023-11-06,19:25:40.000,310,11045487,12965,0,1699298739,13037.050478329991,80.61589454999921,53564.7549504
2023-11-06,19:25:41.000,310,11045449,13245,0,1699298740,13037.481602170003,80.44671543000004,53564.91565416
2023-11-06,19:25:42.000,310,11045484,13285,0,1699298741,13038.020506969995,80.12245545000042,53564.92962840001
2023-11-06,19:25:43.000,310,11045499,13205,0,1699298742,13038.471839739992,79.70655678000185,53565.06238368
2023-11-06,19:25:44.000,310,11045500,13005,0,1699298743,13038.943381439989,79.28360898000392,53565.0344352
2023-11-06,19:25:45.000,310,11045465,13125,0,1699298744,13039.482286239996,78.9100050900015,53565.19513896001
2023-11-06,19:25:46.000,310,11045501,12925,0,1699298745,13040.128971999999,78.62803988999804,53565.25103592
2023-11-06,19:25:47.000,310,11045473,12845,0,1699298746,13040.762185139996,78.36017295000056,53565.460649520006
2023-11-06,19:25:48.000,310,11045454,12965,0,1699298747,13041.193308979993,78.21919034999883,53565.5235336
2023-11-06,19:25:49.000,310,11045440,13325,0,1699298748,13041.132682189993,78.27558339000097,53565.677250240005
2023-11-06,19:25:50.000,310,11045478,12885,0,1699298749,13041.125945879998,78.21214121999947,53565.81000552
2023-11-06,19:25:51.000,310,11045473,13045,0,1699298750,13041.280881009989,77.7962425500009,53565.9776964
2023-11-06,19:25:52.000,310,11045492,13325,0,1699298751,13041.46276137999,77.18296823999844,53566.05455472001
2023-11-06,19:25:53.000,310,11045482,12965,0,1699298752,13041.60422388999,76.48510437000368,53566.30609104
2023-11-06,19:25:54.000,310,11045467,13125,0,1699298753,13041.57054234,75.92117397000402,53566.3270524
2023-11-06,19:25:55.000,310,11045427,13125,0,1699298754,13041.48970662,75.47002965000138,53566.38294936
2023-11-06,19:25:56.000,310,11045476,13125,0,1699298755,13041.56380602999,75.34314530999836,53566.5017304
2023-11-06,19:25:57.000,310,11045489,12605,0,1699298756,13041.66485067999,75.336096179999,53566.60653720001
2023-11-06,19:25:58.000,310,11045437,12445,0,1699298757,13041.718741159995,75.08232750000025,53566.64845992
2023-11-06,19:25:59.000,310,11045463,12765,0,1699298758,13041.60422388999,74.55364275000466,53566.732305360005
2023-11-06,19:26:00.000,310,11045465,13205,0,1699298759,13041.328035179999,73.9403684400022,53566.73929248
2023-11-06,19:26:01.000,310,11045507,12925,0,1699298760,13041.004692299997,73.43283108000469,53566.84409928001
2023-11-06,19:26:02.000,310,11045482,13125,0,1699298761,13040.688085729991,73.0380798000042,53566.76025384
2023-11-06,19:26:03.000,310,11045475,13005,0,1699298762,13040.42536963999,72.75611460000073,53566.781215200004
2023-11-06,19:26:04.000,310,11045450,12925,0,1699298763,13040.081817829989,72.51644418000069,53566.65544704001
2023-11-06,19:26:05.000,310,11045467,13085,0,1699298764,13039.617012440001,72.09349638000276,53566.64845992
2023-11-06,19:26:06.000,310,11045469,13165,0,1699298765,13039.16567966999,71.67759771000419,53566.613524320004
2023-11-06,19:26:07.000,310,11045468,12885,0,1699298766,13038.626774869997,71.16301122000004,53566.55064024
2023-11-06,19:26:08.000,310,11045476,12965,0,1699298767,13037.939671249995,70.73301429000276,53566.48076904
2023-11-06,19:26:09.000,310,11045505,12885,0,1699298768,13037.279512870002,70.47219648000464,53566.31307816
2023-11-06,19:26:10.000,310,11045437,13285,0,1699298769,13036.67324497,70.49334387000272,53565.99167064
2023-11-06,19:26:11.000,310,11045495,12805,0,1699298770,13036.491364599999,70.479245610004,53566.00564488001
2023-11-06,19:26:12.000,310,11045460,13405,0,1699298771,13036.316220539993,70.37350865999906,53565.83096688
2023-11-06,19:26:13.000,310,11045410,12925,0,1699298772,13036.181494340002,70.29596822999883,53565.74712144001
2023-11-06,19:26:14.000,310,11045486,13205,0,1699298773,13036.107394929997,70.42285257000185,53565.60039192001
2023-11-06,19:26:15.000,310,11045451,12965,0,1699298774,13035.938987180001,70.68367037999997,53565.48161088001
2023-11-06,19:26:16.000,310,11045425,13005,0,1699298775,13035.581962749995,71.20530600000347,53565.460649520006
2023-11-06,19:26:17.000,310,11045474,13085,0,1699298776,13035.022849020002,71.74808900999778,53565.390778320005
2023-11-06,19:26:18.000,310,11045420,13285,0,1699298777,13034.423317429995,72.28382289000001,53565.271997280004
2023-11-06,19:26:19.000,310,11045428,12765,0,1699298778,13033.897885249993,72.72791808000329,53565.13225488
2023-11-06,19:26:20.000,310,11045515,13245,0,1699298779,13033.520651890001,73.06627632000163,53565.0344352
2023-11-06,19:26:21.000,310,11045434,13205,0,1699298780,13033.264672109995,73.26365195999824,53565.07635792001
2023-11-06,19:26:22.000,310,11045458,12805,0,1699298781,13032.900911369994,73.45397847000277,53564.964564
2023-11-06,19:26:23.000,310,11045456,13005,0,1699298782,13032.719030999993,73.7288945399996,53564.90866704001
2023-11-06,19:26:24.000,310,11045508,12805,0,1699298783,13032.617986349993,73.96151583000028,53564.74796328
2023-11-06,19:26:25.000,310,11045505,13005,0,1699298784,13032.860493509994,74.25757929000247,53564.69905344
2023-11-06,19:26:26.000,310,11045483,12965,0,1699298785,13032.941329229994,74.69462534999911,53564.59424664001
2023-11-06,19:26:27.000,310,11045460,12605,0,1699298786,13032.981747089994,75.00478707000002,53564.622195120006
2023-11-06,19:26:28.000,310,11045430,13125,0,1699298787,13032.853757199999,75.25855574999878,53564.55931104
2023-11-06,19:26:29.000,310,11045462,12965,0,1699298788,13032.611250039998,75.54052095000225,53564.433542880004
2023-11-06,19:26:30.000,310,11045441,12965,0,1699298789,13032.463051220002,75.94937049000146,53564.39860728001
2023-11-06,19:26:31.000,310,11045453,12965,0,1699298790,13032.577568489993,76.13264786999935,53564.41258152
2023-11-06,19:26:32.000,310,11045462,13005,0,1699298791,13032.860493509994,76.3864165499981,53564.34271032
2023-11-06,19:26:33.000,310,11045513,13045,0,1699298792,13033.244463179995,76.8093643500033,53564.27982624001
2023-11-06,19:26:34.000,310,11045453,13125,0,1699298793,13033.567806059997,77.40854039999977,53564.23091640001
2023-11-06,19:26:35.000,310,11045465,12965,0,1699298794,13033.951775729998,77.99361819000478,53564.18899368001
2023-11-06,19:26:36.000,310,11045419,12885,0,1699298795,13034.51762577,78.31082903999777,53564.25187776
2023-11-06,19:26:37.000,310,11045474,12885,0,1699298796,13034.820759720002,78.38132033999864,53564.3706588
2023-11-06,19:26:38.000,310,11045457,13365,0,1699298797,13034.739924000001,78.34607469000184,53564.48943984
2023-11-06,19:26:39.000,310,11045470,12925,0,1699298798,13034.43679005,78.5011555500023,53564.552323920005
2023-11-06,19:26:40.000,310,11045446,13125,0,1699298799,13034.32900908999,79.0580368200026,53564.62918224
2023-11-06,19:26:41.000,310,11045487,13085,0,1699298800,13034.362690639995,79.53032853000332,53564.81783448
2023-11-06,19:26:42.000,310,11045453,12925,0,1699298801,13034.652351969991,80.08720980000362,53564.99251248
2023-11-06,19:26:43.000,310,11045501,12925,0,1699298802,13035.197993079993,80.46081368999876,53565.14622912001
2023-11-06,19:26:44.000,310,11045439,13165,0,1699298803,13035.58869905999,80.58064890000242,53565.38379120001
2023-11-06,19:26:45.000,310,11045414,13045,0,1699298804,13035.683007399995,80.46081368999876,53565.509559360005
2023-11-06,19:26:46.000,310,11045453,12805,0,1699298805,13035.602171679995,80.23524153000471,53565.67026312001
2023-11-06,19:26:47.000,310,11045455,12885,0,1699298806,13035.521335959995,79.93917807000253,53565.88686384001
2023-11-06,19:26:48.000,310,11045459,12965,0,1699298807,13035.285565109989,79.762949820004,53565.98468352001
2023-11-06,19:26:49.000,310,11045466,13325,0,1699298808,13034.800550790002,79.81229372999951,53566.02660624
2023-11-06,19:26:50.000,310,11045456,12765,0,1699298809,13034.153865029999,79.94622720000189,53565.99865776
2023-11-06,19:26:51.000,310,11045505,12965,0,1699298810,13033.527388199996,79.97442371999932,53566.05455472001
2023-11-06,19:26:52.000,310,11045431,13005,0,1699298811,13032.799866719994,79.8616376400023,53566.06852896
2023-11-06,19:26:53.000,310,11045452,13125,0,1699298812,13032.01171844999,79.62196722000226,53565.97070928
2023-11-06,19:26:54.000,310,11045491,13085,0,1699298813,13031.600803539994,79.36114941000415,53565.86590248001
2023-11-06,19:26:55.000,310,11045466,13125,0,1699298814,13031.371768999998,79.27655985000456,53565.76109568
2023-11-06,19:26:56.000,310,11045500,13285,0,1699298815,13031.385241620002,79.3681985400035,53565.83795400001
2023-11-06,19:26:57.000,310,11045455,12765,0,1699298816,13031.546913059989,79.60786896000354,53565.64231464
2023-11-06,19:26:58.000,310,11045467,13005,0,1699298817,13031.83657439,79.70655678000185,53565.5934048
2023-11-06,19:26:59.000,310,11045454,12965,0,1699298818,13032.213807749991,79.69245852000313,53565.509559360005
2023-11-06,19:27:00.000,310,11045485,13005,0,1699298819,13032.20033513,79.43868984000437,53565.509559360005
2023-11-06,19:27:01.000,310,11045461,12605,0,1699298820,13032.126235719996,79.14262638000218,53565.572443439996
2023-11-06,19:27:02.000,310,11045458,13085,0,1699298821,13031.93761904,79.10033159999875,53565.53052072001
2023-11-06,19:27:03.000,310,11045488,13085,0,1699298822,13031.83657439,78.93820160999894,53565.439688160004
2023-11-06,19:27:04.000,310,11045503,12965,0,1699298823,13031.68837556999,78.70558031999826,53565.41173968001
2023-11-06,19:27:05.000,310,11045493,13005,0,1699298824,13031.513231509998,78.3178781700044,53565.292958640006
2023-11-06,19:27:06.000,310,11045478,13245,0,1699298825,13031.459341029993,77.88788123999984,53565.16719048001
2023-11-06,19:27:07.000,310,11045489,12925,0,1699298826,13031.600803539994,77.72575125000003,53565.01347384
2023-11-06,19:27:08.000,310,11045485,12925,0,1699298827,13031.9780369,77.62706343000173,53564.85277008
2023-11-06,19:27:09.000,310,11045439,13285,0,1699298828,13032.658404209993,77.42968778999784,53564.81084736001
2023-11-06,19:27:10.000,310,11045468,13005,0,1699298829,13033.244463179995,77.26755779999803,53564.84578296
2023-11-06,19:27:11.000,310,11045454,13325,0,1699298830,13033.385925689996,77.06313303000206,53564.83180872001
2023-11-06,19:27:12.000,310,11045453,13285,0,1699298831,13033.19730901,76.86575738999818,53564.768924640004
2023-11-06,19:27:13.000,310,11045514,12765,0,1699298832,13032.806603029989,76.54854653999791,53564.53834968
2023-11-06,19:27:14.000,310,11045523,13005,0,1699298833,13032.355270259992,76.20313917000021,53564.48245272
2023-11-06,19:27:15.000,310,11045516,12845,0,1699298834,13031.89720118,75.82248614999844,53564.286813360006
2023-11-06,19:27:16.000,310,11045492,12885,0,1699298835,13031.499758889993,75.56871746999968,53564.16104520001
2023-11-06,19:27:17.000,310,11045470,12765,0,1699298836,13031.061898740001,75.39248922000115,53563.93745736
2023-11-06,19:27:18.000,310,11045453,13085,0,1699298837,13030.79918265,75.32199792000029,53563.82566344001
2023-11-06,19:27:19.000,310,11045433,12925,0,1699298838,13030.52973024999,75.25855574999878,53563.58810136001
2023-11-06,19:27:20.000,310,11045437,13125,0,1699298839,13030.374795119998,75.22331010000198,53563.378487760005
2023-11-06,19:27:21.000,310,11045510,12885,0,1699298840,13030.401740359994,75.336096179999,53563.259706720004
2023-11-06,19:27:22.000,310,11045477,13325,0,1699298841,13030.307432019988,75.35724357000436,53563.08502872001
2023-11-06,19:27:23.000,310,11045476,13125,0,1699298842,13030.105342720002,75.26560487999814,53562.93131208
2023-11-06,19:27:24.000,310,11045452,13085,0,1699298843,13029.768527219996,75.14576967000176,53562.63785304
2023-11-06,19:27:25.000,310,11045435,13165,0,1699298844,13029.49907482,75.0259344599981,53562.47714928
2023-11-06,19:27:26.000,310,11045484,13325,0,1699298845,13029.33740338,74.9554431600045,53562.40029096
2023-11-06,19:27:27.000,310,11045450,12885,0,1699298846,13029.229622419989,74.99773794000066,53562.155741760005
2023-11-06,19:27:28.000,310,11045460,12805,0,1699298847,13029.148786699989,75.11052401999768,53561.995038
2023-11-06,19:27:29.000,310,11045493,12885,0,1699298848,13029.020796809993,75.20921184000326,53561.7854244
2023-11-06,19:27:30.000,310,11045468,12645,0,1699298849,13028.879334299992,75.52642269000353,53561.50593960001
2023-11-06,19:27:31.000,310,11045470,13285,0,1699298850,13028.852389059997,75.56871746999968,53561.33824872001
2023-11-06,19:27:32.000,310,11045462,13245,0,1699298851,13028.798498579992,75.1387205400024,53561.17754496
2023-11-06,19:27:33.000,310,11045486,12525,0,1699298852,13028.697453929992,74.54659361999802,53560.94697
2023-11-06,19:27:34.000,310,11045470,13205,0,1699298853,13028.5425188,74.10954756000137,53560.765304880006
2023-11-06,19:27:35.000,310,11045472,12925,0,1699298854,13028.41452890999,73.65840323999873,53560.56966552001
2023-11-06,19:27:36.000,310,11045516,12805,0,1699298855,13028.165285439994,73.26365195999824,53560.429923120006
2023-11-06,19:27:37.000,310,11045457,12445,0,1699298856,13027.929514589989,72.88299894000374,53560.23428376001
2023-11-06,19:27:38.000,310,11045460,12965,0,1699298857,13027.929514589989,72.69972155999858,53560.08056712
2023-11-06,19:27:39.000,310,11045422,12845,0,1699298858,13027.990141379989,72.51644418000069,53559.89191488
2023-11-06,19:27:40.000,310,11045485,12925,0,1699298859,13028.15181281999,72.19218420000107,53559.710249760006
2023-11-06,19:27:41.000,310,11045456,12885,0,1699298860,13028.225912229995,71.85382596000272,53559.73121112001
2023-11-06,19:27:42.000,310,11045488,13165,0,1699298861,13028.15181281999,71.64940118999948,53559.61243008001
2023-11-06,19:27:43.000,310,11045470,13045,0,1699298862,13027.936250899998,71.48022207000031,53559.45871344
2023-11-06,19:27:44.000,310,11045430,13045,0,1699298863,13027.639853259992,71.2194042600022,53559.32595816001
2023-11-06,19:27:45.000,310,11045397,12805,0,1699298864,13027.15483893999,70.99383210000087,53559.26307408
2023-11-06,19:27:46.000,310,11045471,12965,0,1699298865,13026.460999009993,70.7894073300049,53559.12333168
2023-11-06,19:27:47.000,310,11045474,12925,0,1699298866,13025.868203729995,70.80350559000362,53558.99057640001
2023-11-06,19:27:48.000,310,11045480,12965,0,1699298867,13025.362980479993,71.01497948999895,53558.85782112
2023-11-06,19:27:49.000,310,11045459,13005,0,1699298868,13024.979010809991,71.36743599000329,53558.69711736001
2023-11-06,19:27:50.000,310,11045423,13125,0,1699298869,13024.57483220999,71.60005728000397,53558.564362080004
2023-11-06,19:27:51.000,310,11045437,12645,0,1699298870,13024.157180989998,71.86087509000208,53558.48750376001
2023-11-06,19:27:52.000,310,11045465,12805,0,1699298871,13023.719320839991,72.0864472500034,53558.35474848
2023-11-06,19:27:53.000,310,11045456,12325,0,1699298872,13023.34208748,72.0864472500034,53558.19404472001
2023-11-06,19:27:54.000,310,11045437,12725,0,1699298873,13023.025480909993,72.14988942000491,53558.033340960006
2023-11-06,19:27:55.000,310,11045449,13165,0,1699298874,13022.607829690001,72.26267550000193,53557.78180464
2023-11-06,19:27:56.000,310,11045450,13165,0,1699298875,13022.29795942999,72.29087201999937,53557.71892056001
2023-11-06,19:27:57.000,310,11045511,13085,0,1699298876,13021.934198689989,72.27677376000065,53557.558216800004
2023-11-06,19:27:58.000,310,11045446,12445,0,1699298877,13021.496338539997,72.29792114999873,53557.45341000001
2023-11-06,19:27:59.000,310,11045438,13205,0,1699298878,13020.930488499995,72.43890375000046,53557.30668048
2023-11-06,19:28:00.000,310,11045474,13045,0,1699298879,13020.236648569997,72.65742678000242,53557.01322144
2023-11-06,19:28:01.000,310,11045409,12685,0,1699298880,13019.589962809994,72.91824459000054,53556.86649192
2023-11-06,19:28:02.000,310,11045458,12925,0,1699298881,13018.795078229996,73.10152196999843,53556.60796848
2023-11-06,19:28:03.000,310,11045425,13005,0,1699298882,13017.905885309992,73.27775022000424,53556.41931624
2023-11-06,19:28:04.000,310,11045481,13125,0,1699298883,13016.888702499993,73.531518900003,53555.97912768
2023-11-06,19:28:05.000,310,11045450,12885,0,1699298884,13015.93888278999,73.73594366999896,53555.76252696
2023-11-06,19:28:06.000,310,11045453,12965,0,1699298885,13015.211361310001,73.81348409999919,53555.55291336
2023-11-06,19:28:07.000,310,11045491,13285,0,1699298886,13014.578148169989,73.93331931000284,53555.32233840001
2023-11-06,19:28:08.000,310,11045458,13125,0,1699298887,13014.153760640002,74.06725277999794,53555.00791800001
2023-11-06,19:28:09.000,310,11045517,12885,0,1699298888,13013.87083562,74.03200713000115,53554.70747184
2023-11-06,19:28:10.000,310,11045432,12645,0,1699298889,13013.60138321999,73.93331931000284,53554.40702568
2023-11-06,19:28:11.000,310,11045451,12685,0,1699298890,13013.331930819993,73.70069802000216,53554.12754088001
2023-11-06,19:28:12.000,310,11045462,13245,0,1699298891,13013.244358789998,73.65840323999873,53553.9249144
2023-11-06,19:28:13.000,310,11045466,12925,0,1699298892,13013.237622479988,73.54561716000171,53553.673378080006
2023-11-06,19:28:14.000,310,11045501,12965,0,1699298893,13013.352139749994,73.50332237999828,53553.42184176
2023-11-06,19:28:15.000,310,11045452,12965,0,1699298894,13013.432975469994,73.51037151000492,53553.268125120005
2023-11-06,19:28:16.000,310,11045453,12885,0,1699298895,13013.466657019999,73.47512586000084,53553.149344080004
2023-11-06,19:28:17.000,310,11045458,13125,0,1699298896,13013.412766539994,73.32709412999975,53552.96069184
2023-11-06,19:28:18.000,310,11045435,13005,0,1699298897,13013.385821299998,73.06627632000163,53552.82793656001
2023-11-06,19:28:19.000,310,11045415,12885,0,1699298898,13013.406030229999,72.91119546000118,53552.6322972
2023-11-06,19:28:20.000,310,11045486,12965,0,1699298899,13013.68221893999,72.89709720000246,53552.49255480001
2023-11-06,19:28:21.000,310,11045484,13205,0,1699298900,13014.133551710001,73.00283415000013,53552.46460632
2023-11-06,19:28:22.000,310,11045453,12885,0,1699298901,13014.544466619998,72.99578502000077,53552.37377376001
2023-11-06,19:28:23.000,310,11045438,12805,0,1699298902,13014.92843629,72.80545851000352,53552.28294120001
2023-11-06,19:28:24.000,310,11045451,13245,0,1699298903,13015.157470829996,72.6433285200037,53552.28992832
2023-11-06,19:28:25.000,310,11045469,12565,0,1699298904,13015.420186919997,72.40365810000367,53552.29691544
2023-11-06,19:28:26.000,310,11045414,13205,0,1699298905,13015.521231569997,72.00185769000382,53552.20608288001
2023-11-06,19:28:27.000,310,11045463,13205,0,1699298906,13015.655957769988,71.5648116299999,53552.213070000005
2023-11-06,19:28:28.000,310,11045412,12965,0,1699298907,13015.797420279989,71.17710947999876,53552.15018592
2023-11-06,19:28:29.000,310,11045453,12925,0,1699298908,13015.709848249993,70.85284949999914,53552.08031472
2023-11-06,19:28:30.000,310,11045484,13165,0,1699298909,13015.689639319993,70.44399995999993,53552.08730184001
2023-11-06,19:28:31.000,310,11045445,12725,0,1699298910,13015.763738729998,70.20432953999989,53552.08730184001
2023-11-06,19:28:32.000,310,11045440,13085,0,1699298911,13015.911937549994,69.99990477000392,53552.06634048001
2023-11-06,19:28:33.000,310,11045423,13005,0,1699298912,13016.033191129995,69.76023435000388,53552.02441776
2023-11-06,19:28:34.000,310,11045437,13205,0,1699298913,13015.97930064999,69.37253220000275,53551.90563672
2023-11-06,19:28:35.000,310,11045471,12965,0,1699298914,13015.95909171999,68.89319136000267,53551.877688240005
2023-11-06,19:28:36.000,310,11045479,12965,0,1699298915,13015.932146479994,68.50548921000154,53551.88467536
2023-11-06,19:28:37.000,310,11045421,12925,0,1699298916,13015.790683969994,68.02614837000147,53551.77986856001
2023-11-06,19:28:38.000,310,11045446,12725,0,1699298917,13015.541440499997,67.55385666000075,53551.77288144001
2023-11-06,19:28:39.000,310,11045459,12845,0,1699298918,13015.211361310001,67.27189146000455,53551.640126160004
2023-11-06,19:28:40.000,310,11045411,12885,0,1699298919,13014.753292229994,67.02517190999788,53551.53531936001
2023-11-06,19:28:41.000,310,11045428,12805,0,1699298920,13014.180705879997,66.89123844000278,53551.4095512
2023-11-06,19:28:42.000,310,11045473,12605,0,1699298921,13013.54075642999,66.91238583000086,53551.21391184
2023-11-06,19:28:43.000,310,11045495,13045,0,1699298922,13012.961433769997,67.01107364999916,53551.039233840005
2023-11-06,19:28:44.000,310,11045434,12885,0,1699298923,13012.34842956,67.12385973000346,53550.81564600001
2023-11-06,19:28:45.000,310,11045455,12685,0,1699298924,13011.796052140002,67.06746669000131,53550.52917408001
2023-11-06,19:28:46.000,310,11045440,13005,0,1699298925,13011.31103782,67.1168106000041,53550.3964188
2023-11-06,19:28:47.000,310,11045454,13165,0,1699298926,13010.677824680002,67.15910538000026,53550.033088560005
2023-11-06,19:28:48.000,310,11045432,12925,0,1699298927,13010.1523925,67.33533362999879,53549.83744920001
2023-11-06,19:28:49.000,310,11045461,13005,0,1699298928,13009.667378179998,67.44811971000308,53549.59290000001
2023-11-06,19:28:50.000,310,11045476,12885,0,1699298929,13009.222781719996,67.5609057900001,53549.22258264
2023-11-06,19:28:51.000,310,11045503,13125,0,1699298930,13008.95332932,67.6102497000029,53548.97104632001
2023-11-06,19:28:52.000,310,11045521,13285,0,1699298931,13008.778185259995,67.75828143000399,53548.67060016
2023-11-06,19:28:53.000,310,11045468,13125,0,1699298932,13008.737767399994,67.77237969000271,53548.4400252
2023-11-06,19:28:54.000,310,11045461,13045,0,1699298933,13008.80513049999,67.83582186000422,53548.20246312
2023-11-06,19:28:55.000,310,11045500,13125,0,1699298934,13008.82533942999,67.87811664000037,53547.93695256
2023-11-06,19:28:56.000,310,11045459,13285,0,1699298935,13008.88596621999,67.94860794000124,53547.67842912001
2023-11-06,19:28:57.000,310,11045440,12845,0,1699298936,13008.99374718,67.96975532999932,53547.46182840001
2023-11-06,19:28:58.000,310,11045461,13045,0,1699298937,13009.04763765999,68.06139401999826,53547.26618904
2023-11-06,19:28:59.000,310,11045474,13045,0,1699298938,13009.01395611,68.16008184000384,53547.084523920006
2023-11-06,19:29:00.000,310,11045433,12845,0,1699298939,13008.97353825,68.2658187900015,53546.895871680004
2023-11-06,19:29:01.000,310,11045469,13245,0,1699298940,13008.89270253,68.35040835000109,53546.81202624
2023-11-06,19:29:02.000,310,11045404,13125,0,1699298941,13008.76471263999,68.51958747000026,53546.62337400001
2023-11-06,19:29:03.000,310,11045423,13205,0,1699298942,13008.616513819994,68.75220876000094,53546.511580080005
2023-11-06,19:29:04.000,310,11045497,12925,0,1699298943,13008.542414409989,68.97778092000226,53546.39978616
2023-11-06,19:29:05.000,310,11045453,12605,0,1699298944,13008.434633449993,69.18925482000486,53546.28799224001
2023-11-06,19:29:06.000,310,11045485,12605,0,1699298945,13008.441369759988,69.32318828999996,53546.09934000001
2023-11-06,19:29:07.000,310,11045465,13205,0,1699298946,13008.629986439999,69.43597437000426,53545.98055896001
2023-11-06,19:29:08.000,310,11045487,12925,0,1699298947,13009.03416504,69.49236740999913,53545.938636240004
2023-11-06,19:29:09.000,310,11045479,13125,0,1699298948,13009.532651979993,69.54876045000128,53545.77793248
2023-11-06,19:29:10.000,310,11045447,12805,0,1699298949,13010.25343715,69.60515349000343,53545.80588096
2023-11-06,19:29:11.000,310,11045450,13085,0,1699298950,13011.10221220999,69.56285871,53545.82684232
2023-11-06,19:29:12.000,310,11045450,12925,0,1699298951,13011.937514650002,69.56285871,53545.88273928001
2023-11-06,19:29:13.000,310,11045412,12845,0,1699298952,13012.65156351,69.51351480000449,53545.910687760006
2023-11-06,19:29:14.000,310,11045468,13085,0,1699298953,13013.304985579998,69.49941653999849,53545.88273928001
2023-11-06,19:29:15.000,310,11045453,12805,0,1699298954,13014.052715990001,69.49941653999849,53546.00152032001
2023-11-06,19:29:16.000,310,11045479,12925,0,1699298955,13014.78023746999,69.28794264000317,53546.14824984001
2023-11-06,19:29:17.000,310,11045433,13085,0,1699298956,13015.339351199997,69.01302656999906,53546.294979360006
2023-11-06,19:29:18.000,310,11045490,12645,0,1699298957,13015.952355409994,68.69581571999879,53546.47664448
2023-11-06,19:29:19.000,310,11045480,12845,0,1699298958,13016.423897109991,68.35040835000109,53546.61638688
2023-11-06,19:29:20.000,310,11045480,13085,0,1699298959,13016.976274529989,68.04729575999954,53546.6932452
2023-11-06,19:29:21.000,310,11045409,13085,0,1699298960,13017.582542429991,67.79352708000079,53546.95176864
2023-11-06,19:29:22.000,310,11045458,12925,0,1699298961,13018.330272839994,67.4974636199986,53547.10548528001
2023-11-06,19:29:23.000,310,11045456,13245,0,1699298962,13019.219465759998,67.28598972000327,53547.30811176
2023-11-06,19:29:24.000,310,11045447,12885,0,1699298963,13019.90656938,67.32123537000007,53547.4268928
2023-11-06,19:29:25.000,310,11045420,12925,0,1699298964,13020.533046209988,67.29303885000263,53547.671442
2023-11-06,19:29:26.000,310,11045466,13045,0,1699298965,13021.132577799995,67.08861407999939,53547.86708136
2023-11-06,19:29:27.000,310,11045458,13085,0,1699298966,13021.785999869993,66.8066488800032,53548.23041160001
2023-11-06,19:29:28.000,310,11045462,12845,0,1699298967,13022.32490467,66.47533977000421,53548.474960800006
2023-11-06,19:29:29.000,310,11045494,12565,0,1699298968,13022.715610649997,66.14403065999795,53548.69854864
2023-11-06,19:29:30.000,310,11045490,12925,0,1699298969,13022.951381499988,65.77042677000281,53548.84527816
2023-11-06,19:29:31.000,310,11045459,12965,0,1699298970,13023.200624969999,65.34747897000489,53549.04790464001
2023-11-06,19:29:32.000,310,11045484,13125,0,1699298971,13023.54417678,64.95977682000375,53549.264505360006
2023-11-06,19:29:33.000,310,11045476,13045,0,1699298972,13023.968564310002,64.56502554000326,53549.54399016
2023-11-06,19:29:34.000,310,11045489,12845,0,1699298973,13024.291907189989,64.0997829600019,53549.78853936001
2023-11-06,19:29:35.000,310,11045413,13125,0,1699298974,13024.61525006999,63.52175430000352,53550.0121272
2023-11-06,19:29:36.000,310,11045459,13285,0,1699298975,13024.985747120001,62.92257824999979,53550.22174080001
2023-11-06,19:29:37.000,310,11045485,12845,0,1699298976,13025.275408449997,62.32340220000333,53550.41039304001
2023-11-06,19:29:38.000,310,11045490,12925,0,1699298977,13025.524651919994,61.83701223000389,53550.57808392001
2023-11-06,19:29:39.000,310,11045449,12965,0,1699298978,13025.71326859999,61.371769650002534,53550.79468464001
2023-11-06,19:29:40.000,310,11045455,13285,0,1699298979,13025.91535789999,60.948821850004606,53550.94141416001
2023-11-06,19:29:41.000,310,11045493,12845,0,1699298980,13026.077029339991,60.40603884000302,53551.11609216
2023-11-06,19:29:42.000,310,11045413,13085,0,1699298981,13026.272382329997,59.835059310004,53551.4794224
2023-11-06,19:29:43.000,310,11045507,12765,0,1699298982,13026.319536499992,59.35571847000392,53551.65410040001
2023-11-06,19:29:44.000,310,11045457,13165,0,1699298983,13026.299327569992,58.96096719000343,53551.87070112001
2023-11-06,19:29:45.000,310,11045441,13205,0,1699298984,13026.434053769997,58.65785460000188,53552.10826320001
2023-11-06,19:29:46.000,310,11045454,13165,0,1699298985,13026.474471629997,58.38998766000441,53552.213070000005
2023-11-06,19:29:47.000,310,11045500,12965,0,1699298986,13026.750660339989,58.129169849999016,53552.55543888
2023-11-06,19:29:48.000,310,11045458,12965,0,1699298987,13027.188520489995,58.03753116000007,53552.75107824
2023-11-06,19:29:49.000,310,11045452,13205,0,1699298988,13027.471445509997,58.02343290000135,53552.92575624001
2023-11-06,19:29:50.000,310,11045446,13045,0,1699298989,13027.841942559993,57.93884334000177,53553.170305440006
2023-11-06,19:29:51.000,310,11045436,13045,0,1699298990,13028.225912229995,57.84720465000282,53553.49870008001
2023-11-06,19:29:52.000,310,11045480,13045,0,1699298991,13028.508837249996,57.85425378000218,53553.71530080001
2023-11-06,19:29:53.000,310,11045443,12925,0,1699298992,13028.737871789992,57.75556596000388,53553.94587576
2023-11-06,19:29:54.000,310,11045484,12925,0,1699298993,13028.980378949993,57.826057260004745,53554.106579520005
2023-11-06,19:29:55.000,310,11045471,12925,0,1699298994,13029.283512899994,57.88245029999962,53554.37209008
2023-11-06,19:29:56.000,310,11045485,12485,0,1699298995,13029.51254743999,57.88949942999898,53554.55375520001
2023-11-06,19:29:57.000,310,11045426,13045,0,1699298996,13029.6203284,57.741467699997884,53554.84022712001
2023-11-06,19:29:58.000,310,11045431,13245,0,1699298997,13029.627064709995,57.5229446700032,53555.08477632001
2023-11-06,19:29:59.000,310,11045452,13125,0,1699298998,13029.47886589,57.325569029999315,53555.34329976001
2023-11-06,19:30:00.000,310,11045470,13085,0,1699298999,13029.364348619994,57.11409513000399,53555.531952
2023-11-06,19:30:01.000,310,11045467,12845,0,1699299000,13029.37108492999,56.87442471000395,53555.84637240001
2023-11-06,19:30:02.000,310,11045454,13045,0,1699299001,13029.39129385999,56.66999994000071,53556.02803752
2023-11-06,19:30:03.000,310,11045472,12725,0,1699299002,13029.33740338,56.29639604999829,53556.27258672
2023-11-06,19:30:04.000,310,11045476,13085,0,1699299003,13029.121841459993,55.929841290002514,53556.41931624
2023-11-06,19:30:05.000,310,11045463,12845,0,1699299004,13028.933224779998,55.67607261000376,53556.691813920006
2023-11-06,19:30:06.000,310,11045451,12485,0,1699299005,13028.892806919997,55.464598710001155,53556.97129872
2023-11-06,19:30:07.000,310,11045417,12605,0,1699299006,13028.758080719992,55.33066523999878,53557.25078352
2023-11-06,19:30:08.000,310,11045432,13045,0,1699299007,13028.569464039996,55.3095178500007,53557.411487280006
2023-11-06,19:30:09.000,310,11045452,12605,0,1699299008,13028.39431997999,55.26722307000455,53557.628088000005
2023-11-06,19:30:10.000,310,11045456,13045,0,1699299009,13028.1383402,55.231977420000476,53557.73988192001
2023-11-06,19:30:11.000,310,11045494,13125,0,1699299010,13027.976668759999,55.03460178000387,53557.97045688
2023-11-06,19:30:12.000,310,11045473,12685,0,1699299011,13027.835206249998,54.80902962000255,53558.23596744
2023-11-06,19:30:13.000,310,11045479,13005,0,1699299012,13027.720688979993,54.463622250004846,53558.49449088
2023-11-06,19:30:14.000,310,11045496,13005,0,1699299013,13027.660062189992,54.22395183000481,53558.69711736001
2023-11-06,19:30:15.000,310,11045461,13245,0,1699299014,13027.511863369997,54.075920100003714,53558.8857696
2023-11-06,19:30:16.000,310,11045485,12805,0,1699299015,13027.363664550001,53.94198663000134,53559.04647336
2023-11-06,19:30:17.000,310,11045461,13085,0,1699299016,13027.336719309991,53.77280751000217,53559.22115136
2023-11-06,19:30:18.000,310,11045487,12885,0,1699299017,13027.336719309991,53.67411969000386,53559.45172632
2023-11-06,19:30:19.000,310,11045445,13285,0,1699299018,13027.28282883,53.47674404999998,53559.55653312
2023-11-06,19:30:20.000,310,11045456,13045,0,1699299019,13027.24241097,53.18772972000443,53559.75217248001
2023-11-06,19:30:21.000,310,11045491,13245,0,1699299020,13027.24241097,52.919862779999676,53559.99672168001
2023-11-06,19:30:22.000,310,11045437,13085,0,1699299021,13027.18178418,52.8634697400048,53560.19934816
2023-11-06,19:30:23.000,310,11045453,13125,0,1699299022,13027.087475839995,52.785929310004576,53560.32511632
2023-11-06,19:30:24.000,310,11045458,12845,0,1699299023,13026.97295856999,52.785929310004576,53560.48582008
2023-11-06,19:30:25.000,310,11045531,12965,0,1699299024,13026.91906809,52.80707670000265,53560.66748520001
2023-11-06,19:30:26.000,310,11045432,13085,0,1699299025,13026.777605579999,52.84232234999945,53560.82818896
2023-11-06,19:30:27.000,310,11045448,13125,0,1699299026,13026.669824619989,52.77888017999794,53560.98889272
2023-11-06,19:30:28.000,310,11045453,12965,0,1699299027,13026.474471629997,52.68019235999964,53561.16357072
2023-11-06,19:30:29.000,310,11045458,12765,0,1699299028,13026.211755539996,52.567406280002615,53561.24042904001
2023-11-06,19:30:30.000,310,11045480,13045,0,1699299029,13025.82104956,52.5392097599979,53561.415107040004
2023-11-06,19:30:31.000,310,11045454,12925,0,1699299030,13025.457288819998,52.37003063999873,53561.62472064001
2023-11-06,19:30:32.000,310,11045509,12965,0,1699299031,13025.113737009997,52.22199891000491,53561.76446304001
2023-11-06,19:30:33.000,310,11045453,13405,0,1699299032,13024.78365782,51.95413197000016,53561.8552956
2023-11-06,19:30:34.000,310,11045470,12925,0,1699299033,13024.372742909989,51.693314160002046,53561.87625696
2023-11-06,19:30:35.000,310,11045492,13125,0,1699299034,13024.049400030002,51.40429982999922,53562.00202512
2023-11-06,19:30:36.000,310,11045395,12765,0,1699299035,13023.692375599996,51.17167853999854,53562.05093496001
2023-11-06,19:30:37.000,310,11045398,13005,0,1699299036,13023.139998179999,51.108236370004306,53561.96708952
2023-11-06,19:30:38.000,310,11045483,12965,0,1699299037,13022.789710060002,51.122334630003024,53562.23260008
2023-11-06,19:30:39.000,310,11045443,13245,0,1699299038,13022.38553146,51.22807158000069,53562.2395872
2023-11-06,19:30:40.000,310,11045441,12965,0,1699299039,13022.028507029994,51.347906790004345,53562.24657432001
2023-11-06,19:30:41.000,310,11045465,13005,0,1699299040,13021.772527249988,51.418398089997936,53562.40029096
2023-11-06,19:30:42.000,310,11045454,13045,0,1699299041,13021.523283779992,51.51003678000416,53562.372342480005
2023-11-06,19:30:43.000,310,11045490,12885,0,1699299042,13021.260567689991,51.6016754700031,53562.40029096
2023-11-06,19:30:44.000,310,11045463,12885,0,1699299043,13020.91701587999,51.62282286000118,53562.35836824
2023-11-06,19:30:45.000,310,11045463,12925,0,1699299044,13020.620618239998,51.6369211199999,53562.38631672001
2023-11-06,19:30:46.000,310,11045459,12845,0,1699299045,13020.304011669992,51.651019379998615,53562.40727808
2023-11-06,19:30:47.000,310,11045453,12805,0,1699299046,13020.074977129996,51.72151067999948,53562.442213680006
2023-11-06,19:30:48.000,310,11045486,12845,0,1699299047,13019.84594259,51.82019849999779,53562.56099472001
2023-11-06,19:30:49.000,310,11045455,13045,0,1699299048,13019.502390779999,51.8483950200025,53562.50509776
2023-11-06,19:30:50.000,310,11045460,12765,0,1699299049,13019.158838969997,51.890689799998654,53562.45618792
2023-11-06,19:30:51.000,310,11045535,12965,0,1699299050,13018.855705019996,51.80610023999907,53562.46317504001
2023-11-06,19:30:52.000,310,11045473,12765,0,1699299051,13018.39763593999,51.82724763000442,53562.47016216
2023-11-06,19:30:53.000,310,11045490,13125,0,1699299052,13017.845258519992,51.95413197000016,53562.491123520005
2023-11-06,19:30:54.000,310,11045480,12765,0,1699299053,13017.31982633999,52.165605870002764,53562.39330384001
2023-11-06,19:30:55.000,310,11045439,13125,0,1699299054,13016.895438809988,52.4405219399996,53562.40029096
2023-11-06,19:30:56.000,310,11045452,12925,0,1699299055,13016.464314969991,52.701339749997715,53562.3793296
2023-11-06,19:30:57.000,310,11045449,13045,0,1699299056,13016.10055422999,52.94805930000439,53562.35138112
2023-11-06,19:30:58.000,310,11045439,12925,0,1699299057,13015.696375629988,53.16658232999907,53562.30247128
2023-11-06,19:30:59.000,310,11045459,12725,0,1699299058,13015.312405960001,53.36395797000296,53562.16272888
2023-11-06,19:31:00.000,310,11045447,13165,0,1699299059,13014.90149104999,53.47674404999998,53562.02298648
2023-11-06,19:31:01.000,310,11045476,12925,0,1699299060,13014.611829719994,53.554284480000206,53562.00202512
2023-11-06,19:31:02.000,310,11045429,13045,0,1699299061,13014.443421969998,53.52608796000277,53561.995038
2023-11-06,19:31:03.000,310,11045454,13205,0,1699299062,13014.254805290002,53.47674404999998,53561.9251668
2023-11-06,19:31:04.000,310,11045456,12765,0,1699299063,13014.052715990001,53.385105360001035,53561.87625696
2023-11-06,19:31:05.000,310,11045443,13245,0,1699299064,13013.70916418,53.36395797000296,53561.750488800004
2023-11-06,19:31:06.000,310,11045452,12685,0,1699299065,13013.439711779989,53.41330187999847,53561.701578960005
2023-11-06,19:31:07.000,310,11045445,13005,0,1699299066,13013.176995690003,53.48379317999934,53561.63869488
2023-11-06,19:31:08.000,310,11045485,12845,0,1699299067,13012.853652810001,53.53313709000213,53561.62472064001
2023-11-06,19:31:09.000,310,11045463,12965,0,1699299068,13012.355165869994,53.51198970000405,53561.42908128001
2023-11-06,19:31:10.000,310,11045436,13125,0,1699299069,13011.924042029998,53.427400140004465,53561.38017144001
2023-11-06,19:31:11.000,310,11045484,13045,0,1699299070,13011.600699149996,53.46969492000062,53561.40811992001
2023-11-06,19:31:12.000,310,11045442,13125,0,1699299071,13011.28409257999,53.603628390002996,53561.28933888001
2023-11-06,19:31:13.000,310,11045484,12925,0,1699299072,13010.954013389994,53.67411969000386,53561.25440328
2023-11-06,19:31:14.000,310,11045470,13205,0,1699299073,13010.583516339997,53.67411969000386,53561.06575104
2023-11-06,19:31:15.000,310,11045478,13205,0,1699299074,13010.421844899996,53.68821795000258,53560.97491848001
2023-11-06,19:31:16.000,310,11045487,12805,0,1699299075,13010.18607404999,53.65297229999851,53560.91902152
2023-11-06,19:31:17.000,310,11045469,13005,0,1699299076,13009.977248439995,53.54018622000149,53560.82818896
2023-11-06,19:31:18.000,310,11045434,13165,0,1699299077,13009.680850799989,53.51198970000405,53560.73036928
2023-11-06,19:31:19.000,310,11045421,12885,0,1699299078,13009.478761500002,53.51903883000341,53560.716395040006
2023-11-06,19:31:20.000,310,11045496,12765,0,1699299079,13009.202572789996,53.603628390002996,53560.6325496
2023-11-06,19:31:21.000,310,11045505,12925,0,1699299080,13008.89270253,53.74461099000473,53560.51376856
2023-11-06,19:31:22.000,310,11045494,12845,0,1699299081,13008.488523929998,53.93493750000198,53560.41594888
2023-11-06,19:31:23.000,310,11045472,13285,0,1699299082,13008.246016769997,54.13231313999859,53560.37402616001
2023-11-06,19:31:24.000,310,11045462,12965,0,1699299083,13008.010245919992,54.40018008000334,53560.39498752
2023-11-06,19:31:25.000,310,11045498,13245,0,1699299084,13007.821629239996,54.66804702000081,53560.28319360001
2023-11-06,19:31:26.000,310,11045470,13045,0,1699299085,13007.558913149995,54.98525787000108,53560.15742544
2023-11-06,19:31:27.000,310,11045463,12885,0,1699299086,13007.47134112,55.2108300300024,53560.1783868
2023-11-06,19:31:28.000,310,11045491,12965,0,1699299087,13007.42418694999,55.415254799998365,53560.17139968
2023-11-06,19:31:29.000,310,11045445,13005,0,1699299088,13007.289460749998,55.48574609999923,53560.073580000004
2023-11-06,19:31:30.000,310,11045478,12885,0,1699299089,13007.174943479993,55.471647840000514,53559.99672168001
2023-11-06,19:31:31.000,310,11045542,13165,0,1699299090,13007.100844070002,55.295419590001984,53559.98973456
2023-11-06,19:31:32.000,310,11045455,12845,0,1699299091,13007.087371449998,55.105093080004735,53560.01768304001
2023-11-06,19:31:33.000,310,11045473,12845,0,1699299092,13007.020008350002,54.97820874000172,53559.975760320005
2023-11-06,19:31:34.000,310,11045503,12805,0,1699299093,13006.993063109992,54.92181569999957,53559.88492776
2023-11-06,19:31:35.000,310,11045454,13085,0,1699299094,13007.181679789988,54.8513243999987,53559.91287624
2023-11-06,19:31:36.000,310,11045486,13085,0,1699299095,13007.44439587999,54.78788223000447,53559.96877320001
2023-11-06,19:31:37.000,310,11045433,12925,0,1699299096,13007.75426614,54.79493136000383,53559.91287624
2023-11-06,19:31:38.000,310,11045490,13325,0,1699299097,13007.969828059991,54.75968570999976,53559.94082472
2023-11-06,19:31:39.000,310,11045453,12965,0,1699299098,13008.118026880002,54.73853832000168,53559.89890200001
2023-11-06,19:31:40.000,310,11045461,13045,0,1699299099,13008.272962009993,54.75968570999976,53559.91287624
2023-11-06,19:31:41.000,310,11045479,12965,0,1699299100,13008.340325110003,54.80198049000319,53560.01768304001
2023-11-06,19:31:42.000,310,11045428,13005,0,1699299101,13008.347061419998,54.837226139999984,53560.01768304001
2023-11-06,19:31:43.000,310,11045439,13285,0,1699299102,13008.286434629998,54.85837352999806,53560.094541360006
2023-11-06,19:31:44.000,310,11045458,13085,0,1699299103,13008.198862600002,54.7526365800004,53560.12248984
2023-11-06,19:31:45.000,310,11045476,13085,0,1699299104,13008.259489390002,54.56935920000251,53560.17139968
2023-11-06,19:31:46.000,310,11045453,13045,0,1699299105,13008.272962009993,54.31559052000375,53560.15043832
2023-11-06,19:31:47.000,310,11045457,13005,0,1699299106,13008.374006659993,53.977232279998134,53560.213322400006
2023-11-06,19:31:48.000,310,11045476,12925,0,1699299107,13008.448106069998,53.568382739998924,53560.3181292
2023-11-06,19:31:49.000,310,11045438,13085,0,1699299108,13008.535678099994,53.335761449998245,53560.29018072
2023-11-06,19:31:50.000,310,11045465,13085,0,1699299109,13008.609777509999,53.06084538000141,53560.39498752
2023-11-06,19:31:51.000,310,11045469,12885,0,1699299110,13008.670404299999,52.82822409000073,53560.48582008
2023-11-06,19:31:52.000,310,11045475,13125,0,1699299111,13008.555887029994,52.53216062999854,53560.54171704001
2023-11-06,19:31:53.000,310,11045506,12765,0,1699299112,13008.400951899988,52.334784990001936,53560.55569128
2023-11-06,19:31:54.000,310,11045482,12765,0,1699299113,13008.178653670002,52.13740934999805,53560.59062688001
2023-11-06,19:31:55.000,310,11045421,12925,0,1699299114,13008.010245919992,51.9470828400008,53560.61857536001
2023-11-06,19:31:56.000,310,11045462,13285,0,1699299115,13007.82836554999,51.876591539999936,53560.7024208
2023-11-06,19:31:57.000,310,11045495,12885,0,1699299116,13007.61280363,51.78495285000099,53560.72338216
2023-11-06,19:31:58.000,310,11045486,13045,0,1699299117,13007.323142299989,51.693314160002046,53560.73735640001
2023-11-06,19:31:59.000,310,11045491,13085,0,1699299118,13007.053689899993,51.658068509997975,53560.70940792001
2023-11-06,19:32:00.000,310,11045485,13045,0,1699299119,13006.777501190001,51.61577373000182,53560.716395040006
2023-11-06,19:32:01.000,310,11045433,12725,0,1699299120,13006.622566059996,51.54528243000095,53560.772292
2023-11-06,19:32:02.000,310,11045483,13005,0,1699299121,13006.481103549995,51.49593851999816,53560.72338216
2023-11-06,19:32:03.000,310,11045408,13285,0,1699299122,13006.49457617,51.34085765999771,53560.744343520004
2023-11-06,19:32:04.000,310,11045483,12885,0,1699299123,13006.49457617,51.1787276699979,53560.67447232
2023-11-06,19:32:05.000,310,11045448,13125,0,1699299124,13006.43394938,51.009548549998726,53560.646523840005
2023-11-06,19:32:06.000,310,11045463,12965,0,1699299125,13006.43394938,50.889713340002345,53560.68844656001
2023-11-06,19:32:07.000,310,11045472,13165,0,1699299126,13006.35311366,50.706435960004455,53560.765304880006
2023-11-06,19:32:08.000,310,11045446,13045,0,1699299127,13006.25206901,50.62889553000423,53560.744343520004
2023-11-06,19:32:09.000,310,11045475,12725,0,1699299128,13006.20491483999,50.600699009999516,53560.70940792001
2023-11-06,19:32:10.000,310,11045466,13005,0,1699299129,13006.319432109995,50.54430597000464,53560.66049808
2023-11-06,19:32:11.000,310,11045511,13245,0,1699299130,13006.42721306999,50.431519890000345,53560.765304880006
2023-11-06,19:32:12.000,310,11045427,13045,0,1699299131,13006.49457617,50.41037250000227,53560.68844656001
2023-11-06,19:32:13.000,310,11045429,12885,0,1699299132,13006.669720229991,50.44561814999906,53560.68145944
2023-11-06,19:32:14.000,310,11045454,13045,0,1699299133,13006.831391669992,50.64299379000295,53560.73036928
2023-11-06,19:32:15.000,310,11045449,12925,0,1699299134,13007.033480969993,50.91086073000042,53560.78626624001
2023-11-06,19:32:16.000,310,11045449,13205,0,1699299135,13007.296197059994,51.13643289000174,53560.89107304
2023-11-06,19:32:17.000,310,11045506,12965,0,1699299136,13007.356823849994,51.34085765999771,53561.00286696001
2023-11-06,19:32:18.000,310,11045459,12965,0,1699299137,13007.363560159989,51.51003678000416,53561.03780256
2023-11-06,19:32:19.000,310,11045514,13125,0,1699299138,13007.255779199993,51.658068509997975,53561.14260936001
2023-11-06,19:32:20.000,310,11045457,12925,0,1699299139,13006.999799420002,51.72151067999948,53561.219467680006
2023-11-06,19:32:21.000,310,11045496,13125,0,1699299140,13006.703401779996,51.693314160002046,53561.42908128001
2023-11-06,19:32:22.000,310,11045452,13005,0,1699299141,13006.35311366,51.700363290001405,53561.56183656
2023-11-06,19:32:23.000,310,11045460,12805,0,1699299142,13006.016298159993,51.6016754700031,53561.56882368
2023-11-06,19:32:24.000,310,11045454,13005,0,1699299143,13005.726636829997,51.53823330000159,53561.63869488
2023-11-06,19:32:25.000,310,11045449,13085,0,1699299144,13005.544756459996,51.43954548000329,53561.750488800004
2023-11-06,19:32:26.000,310,11045447,12965,0,1699299145,13005.31572192,51.27036636000412,53561.820360000005
2023-11-06,19:32:27.000,310,11045435,13005,0,1699299146,13004.96543379999,51.12938376000238,53561.939141040006
2023-11-06,19:32:28.000,310,11045446,13045,0,1699299147,13004.574727819992,51.0447942000028,53561.995038
2023-11-06,19:32:29.000,310,11045486,13085,0,1699299148,13004.10992242999,50.95315551000385,53562.02298648
2023-11-06,19:32:30.000,310,11045503,13005,0,1699299149,13003.699007519994,50.92495898999914,53562.12779328001
2023-11-06,19:32:31.000,310,11045462,12765,0,1699299150,13003.416082499993,50.847418559998914,53562.29548416001
2023-11-06,19:32:32.000,310,11045451,12925,0,1699299151,13003.065794379996,50.81922204000148,53562.31644552001
2023-11-06,19:32:33.000,310,11045491,12885,0,1699299152,13002.72897887999,50.80512378000276,53562.3793296
2023-11-06,19:32:34.000,310,11045504,12885,0,1699299153,13002.385427069989,50.882664210002986,53562.33041976
2023-11-06,19:32:35.000,310,11045558,12805,0,1699299154,13002.210283009998,50.86151682000491,53562.35836824
2023-11-06,19:32:36.000,310,11045485,12845,0,1699299155,13002.082293120002,50.96725377000257,53562.33740688
2023-11-06,19:32:37.000,310,11045503,12885,0,1699299156,13002.082293120002,51.0447942000028,53562.48413640001
2023-11-06,19:32:38.000,310,11045457,13005,0,1699299157,13001.981248470001,51.18577680000453,53562.50509776
2023-11-06,19:32:39.000,310,11045464,12925,0,1699299158,13001.859994890001,51.32675939999899,53562.48413640001
2023-11-06,19:32:40.000,310,11045467,12965,0,1699299159,13001.772422859991,51.56642981999903,53562.48413640001
2023-11-06,19:32:41.000,310,11045482,13125,0,1699299160,13001.75221392999,51.77085459000227,53562.63785304
2023-11-06,19:32:42.000,310,11045484,12885,0,1699299161,13001.73200499999,51.95413197000016,53562.59593032
2023-11-06,19:32:43.000,310,11045441,12845,0,1699299162,13001.826313339996,52.13036021999869,53562.609904560006
2023-11-06,19:32:44.000,310,11045457,12965,0,1699299163,13001.81957703,52.292490209998505,53562.55400760001
2023-11-06,19:32:45.000,310,11045468,12965,0,1699299164,13001.812840719991,52.4405219399996,53562.658814400005
2023-11-06,19:32:46.000,310,11045487,12805,0,1699299165,13001.806104409996,52.567406280002615,53562.67977576001
2023-11-06,19:32:47.000,310,11045453,13005,0,1699299166,13001.765686549996,52.53216062999854,53562.826505280005
2023-11-06,19:32:48.000,310,11045452,13365,0,1699299167,13001.624224039995,52.5392097599979,53562.9732348
2023-11-06,19:32:49.000,310,11045462,13005,0,1699299168,13001.42887104999,52.54625889000454,53563.02214464
2023-11-06,19:32:50.000,310,11045430,12925,0,1699299169,13001.112264479998,52.64494671000284,53562.95227344
2023-11-06,19:32:51.000,310,11045465,13365,0,1699299170,13000.768712669997,52.623799320004764,53563.02913176
2023-11-06,19:32:52.000,310,11045393,12765,0,1699299171,13000.43863348,52.60265192999941,53563.092015840004
2023-11-06,19:32:53.000,310,11045447,12965,0,1699299172,13000.000773329994,52.567406280002615,53563.06406736001
2023-11-06,19:32:54.000,310,11045424,13125,0,1699299173,12999.448395909996,52.45462019999832,53563.12695144
2023-11-06,19:32:55.000,310,11045479,13125,0,1699299174,12998.815182769999,52.3065884700045,53563.15489992001
2023-11-06,19:32:56.000,310,11045471,12885,0,1699299175,12998.188705939996,52.20790064999892,53563.23874536
2023-11-06,19:32:57.000,310,11045487,12965,0,1699299176,12997.555492799998,52.08101631000318,53563.19682264
2023-11-06,19:32:58.000,310,11045470,12965,0,1699299177,12996.989642759996,52.052819789998466,53563.11996432
2023-11-06,19:32:59.000,310,11045420,12885,0,1699299178,12996.423792719994,52.02462327000103,53563.02913176
2023-11-06,19:33:00.000,310,11045473,13165,0,1699299179,12995.952251019997,51.96118109999952,53562.994196160005
2023-11-06,19:33:01.000,310,11045481,12725,0,1699299180,12995.59522658999,51.86954241000058,53562.945286320006
2023-11-06,19:33:02.000,310,11045407,12765,0,1699299181,12995.345983119994,51.8483950200025,53562.9732348
2023-11-06,19:33:03.000,310,11045439,13005,0,1699299182,12995.150630129989,51.749707200004195,53562.924324960004
2023-11-06,19:33:04.000,310,11045447,13165,0,1699299183,12995.022640239993,51.67921590000333,53562.826505280005
2023-11-06,19:33:05.000,310,11045472,13205,0,1699299184,12995.022640239993,51.58757721000438,53562.88938936001
2023-11-06,19:33:06.000,310,11045458,13205,0,1699299185,12994.894650349997,51.58757721000438,53562.77060832001
2023-11-06,19:33:07.000,310,11045458,13005,0,1699299186,12994.800342009992,51.55938068999967,53562.72169848001
2023-11-06,19:33:08.000,310,11045454,12925,0,1699299187,12994.699297359992,51.62282286000118,53562.65182728001
2023-11-06,19:33:09.000,310,11045422,12925,0,1699299188,12994.685824740001,51.53823330000159,53562.609904560006
2023-11-06,19:33:10.000,310,11045457,13085,0,1699299189,12994.658879499992,51.44659461000265,53562.68676288
2023-11-06,19:33:11.000,310,11045443,12965,0,1699299190,12994.692561049997,51.33380852999835,53562.65182728001
2023-11-06,19:33:12.000,310,11045500,12965,0,1699299191,12994.618461639991,51.19987506000325,53562.58195608001
2023-11-06,19:33:13.000,310,11045452,13005,0,1699299192,12994.611725329996,51.00249941999937,53562.55400760001
2023-11-06,19:33:14.000,310,11045484,12765,0,1699299193,12994.759924149992,50.98135203000129,53562.50509776
2023-11-06,19:33:15.000,310,11045497,12925,0,1699299194,12995.049585479988,50.98135203000129,53562.519072
2023-11-06,19:33:16.000,310,11045465,13005,0,1699299195,12995.386400979995,51.058892460001516,53562.519072
2023-11-06,19:33:17.000,310,11045417,13165,0,1699299196,12995.750161719996,51.10118723999767,53562.491123520005
2023-11-06,19:33:18.000,310,11045469,13365,0,1699299197,12996.140867699993,51.1434820200011,53562.519072
2023-11-06,19:33:19.000,310,11045461,12765,0,1699299198,12996.464210579994,51.12938376000238,53562.56798184
2023-11-06,19:33:20.000,310,11045423,12845,0,1699299199,12996.726926669995,51.058892460001516,53562.53304624001
2023-11-06,19:33:21.000,310,11045467,13245,0,1699299200,12996.89533441999,50.93905724999786,53562.61689168
2023-11-06,19:33:22.000,310,11045471,13085,0,1699299201,12997.009851689996,50.93905724999786,53562.69375
2023-11-06,19:33:23.000,310,11045446,13285,0,1699299202,12997.225413610002,50.98135203000129,53562.70073712001
2023-11-06,19:33:24.000,310,11045458,12845,0,1699299203,12997.346667190002,51.05184333000216,53562.74964696001
2023-11-06,19:33:25.000,310,11045408,12925,0,1699299204,12997.582438039994,51.19282593000389,53562.7636212
2023-11-06,19:33:26.000,310,11045437,12965,0,1699299205,12997.81820889,51.38315244000114,53562.84047952
2023-11-06,19:33:27.000,310,11045454,13125,0,1699299206,12998.128079149996,51.58757721000438,53562.89637648001
2023-11-06,19:33:28.000,310,11045457,13085,0,1699299207,12998.377322619992,51.79905110999971,53562.96624768001
2023-11-06,19:33:29.000,310,11045500,13285,0,1699299208,12998.640038709993,51.90478806000465,53563.02214464
2023-11-06,19:33:30.000,310,11045488,13085,0,1699299209,12998.794973839998,52.052819789998466,53563.02913176
2023-11-06,19:33:31.000,310,11045504,12925,0,1699299210,12999.044217309995,52.109212830000615,53563.07105448
2023-11-06,19:33:32.000,310,11045482,12885,0,1699299211,12999.354087569991,52.165605870002764,53563.18983552
2023-11-06,19:33:33.000,310,11045503,12805,0,1699299212,12999.556176869992,52.052819789998466,53563.23874536
2023-11-06,19:33:34.000,310,11045448,12965,0,1699299213,12999.758266169993,51.982328490004875,53563.24573248
2023-11-06,19:33:35.000,310,11045485,13085,0,1699299214,12999.994037019998,51.85544415000186,53563.2876552
2023-11-06,19:33:36.000,310,11045526,12925,0,1699299215,13000.19612632,51.693314160002046,53563.329577920005
2023-11-06,19:33:37.000,310,11045478,12965,0,1699299216,13000.25675311,51.54528243000095,53563.378487760005
2023-11-06,19:33:38.000,310,11045447,12965,0,1699299217,13000.23654418,51.41134895999858,53563.39246200001
2023-11-06,19:33:39.000,310,11045447,13005,0,1699299218,13000.10855428999,51.43954548000329,53563.3575264
2023-11-06,19:33:40.000,310,11045479,13525,0,1699299219,13000.061400119994,51.45364374000201,53563.329577920005
2023-11-06,19:33:41.000,310,11045461,13125,0,1699299220,13000.16918107999,51.5029876500048,53563.40643624
2023-11-06,19:33:42.000,310,11045542,13205,0,1699299221,13000.303907279995,51.62987199000054,53563.36451352
2023-11-06,19:33:43.000,310,11045445,13125,0,1699299222,13000.39821562,51.7356089399982,53563.3575264
2023-11-06,19:33:44.000,310,11045502,13005,0,1699299223,13000.613777539991,51.8483950200025,53563.378487760005
2023-11-06,19:33:45.000,310,11045483,13205,0,1699299224,13000.761976360001,51.91888632000337,53563.39944912001
2023-11-06,19:33:46.000,310,11045433,13085,0,1699299225,13000.822603150002,51.883640669999295,53563.2876552
2023-11-06,19:33:47.000,310,11045489,12925,0,1699299226,13000.836075769992,51.79905110999971,53563.37150064001
2023-11-06,19:33:48.000,310,11045469,12925,0,1699299227,13000.660931710001,51.72855980999884,53563.30861656
2023-11-06,19:33:49.000,310,11045475,12925,0,1699299228,13000.425160859995,51.700363290001405,53563.2876552
2023-11-06,19:33:50.000,310,11045412,13285,0,1699299229,13000.20959893999,51.67921590000333,53563.17586128
2023-11-06,19:33:51.000,310,11045418,13005,0,1699299230,13000.041191189994,51.67216677000397,53563.25271960001
2023-11-06,19:33:52.000,310,11045476,13445,0,1699299231,12999.798684029993,51.651019379998615,53563.17586128
2023-11-06,19:33:53.000,310,11045492,12885,0,1699299232,12999.542704250001,51.66511764000461,53563.092015840004
2023-11-06,19:33:54.000,310,11045471,13005,0,1699299233,12999.387769119996,51.72855980999884,53562.95227344
2023-11-06,19:33:55.000,310,11045451,12925,0,1699299234,12999.38103281,51.756756330003554,53562.88938936001
2023-11-06,19:33:56.000,310,11045463,13205,0,1699299235,12999.529231629997,51.72151067999948,53562.84746664001
2023-11-06,19:33:57.000,310,11045429,12925,0,1699299236,12999.542704250001,51.58052807999775,53562.80554392
2023-11-06,19:33:58.000,310,11045440,13085,0,1699299237,12999.562913180001,51.27741549000348,53562.72868560001
2023-11-06,19:33:59.000,310,11045456,12725,0,1699299238,12999.535967939992,51.05184333000216,53562.66580152
2023-11-06,19:34:00.000,310,11045458,12845,0,1699299239,12999.448395909996,50.95315551000385,53562.588943200004
2023-11-06,19:34:01.000,310,11045437,12965,0,1699299240,12999.468604839996,50.93905724999786,53562.51208488001
2023-11-06,19:34:02.000,310,11045444,12965,0,1699299241,12999.522495320001,50.98135203000129,53562.491123520005
2023-11-06,19:34:03.000,310,11045471,12725,0,1699299242,12999.535967939992,50.99545029000001,53562.45618792
2023-11-06,19:34:04.000,310,11045430,12965,0,1699299243,12999.576385799992,51.1434820200011,53562.39330384001
2023-11-06,19:34:05.000,310,11045457,13165,0,1699299244,12999.670694139997,51.23512071000005,53562.39330384001
2023-11-06,19:34:06.000,310,11045514,12885,0,1699299245,12999.859310819993,51.39725069999986,53562.39330384001
2023-11-06,19:34:07.000,310,11045442,13285,0,1699299246,12999.987300709989,51.58757721000438,53562.40727808
2023-11-06,19:34:08.000,310,11045452,12725,0,1699299247,13000.054663809999,51.72855980999884,53562.372342480005
2023-11-06,19:34:09.000,310,11045478,13245,0,1699299248,13000.27696204,51.85544415000186,53562.47714928
2023-11-06,19:34:10.000,310,11045506,13605,0,1699299249,13000.37127037999,51.9470828400008,53562.39330384001
2023-11-06,19:34:11.000,310,11045461,12925,0,1699299250,13000.53294181999,51.99642675000359,53562.4492008
2023-11-06,19:34:12.000,310,11045436,12925,0,1699299251,13000.748503739997,52.07396718000382,53562.491123520005
2023-11-06,19:34:13.000,310,11045415,12925,0,1699299252,13000.950593039997,52.17970413000148,53562.540033360005
2023-11-06,19:34:14.000,310,11045418,13005,0,1699299253,13001.125737099988,52.27839194999979,53562.540033360005
2023-11-06,19:34:15.000,310,11045488,12845,0,1699299254,13001.354771639999,52.341834120001295,53562.59593032
2023-11-06,19:34:16.000,310,11045423,12845,0,1699299255,13001.61748773,52.46871846000431,53562.67977576001
2023-11-06,19:34:17.000,310,11045475,13205,0,1699299256,13001.833049649991,52.53216062999854,53562.73567272
2023-11-06,19:34:18.000,310,11045468,13165,0,1699299257,13001.954303229992,52.49691498000175,53562.72868560001
2023-11-06,19:34:19.000,310,11045437,13005,0,1699299258,13001.927357989996,52.511013240000466,53562.72868560001
2023-11-06,19:34:20.000,310,11045460,13245,0,1699299259,13001.994721089992,52.511013240000466,53562.707724240005
2023-11-06,19:34:21.000,310,11045493,13045,0,1699299260,13002.048611569997,52.48281672000303,53562.80554392
2023-11-06,19:34:22.000,310,11045456,12965,0,1699299261,13002.196810389993,52.53216062999854,53562.86842800001
2023-11-06,19:34:23.000,310,11045446,12925,0,1699299262,13002.304591349988,52.623799320004764,53562.89637648001
2023-11-06,19:34:24.000,310,11045449,13005,0,1699299263,13002.493208029999,52.750683660000504,53562.95227344
2023-11-06,19:34:25.000,310,11045510,13245,0,1699299264,13002.81655091,52.800027570003294,53563.043106000005
2023-11-06,19:34:26.000,310,11045493,12925,0,1699299265,13003.079267000001,52.81412583000201,53563.112977200006
2023-11-06,19:34:27.000,310,11045474,12845,0,1699299266,13003.389137259997,52.82117496000137,53563.16887416
2023-11-06,19:34:28.000,310,11045461,12805,0,1699299267,13003.685534899989,52.82822409000073,53563.259706720004
2023-11-06,19:34:29.000,310,11045514,12925,0,1699299268,13003.901096819995,52.8634697400048,53563.31560368
2023-11-06,19:34:30.000,310,11045417,13165,0,1699299269,13004.19075814999,52.800027570003294,53563.3575264
2023-11-06,19:34:31.000,310,11045438,13085,0,1699299270,13004.224439699996,52.743634530001145,53563.55316576
2023-11-06,19:34:32.000,310,11045435,12645,0,1699299271,13004.02908670999,52.72953627000243,53563.63002408
2023-11-06,19:34:33.000,310,11045475,12885,0,1699299272,13003.732689069999,52.80707670000265,53563.73483088001
2023-11-06,19:34:34.000,310,11045472,12925,0,1699299273,13003.409346189997,52.969206690002466,53563.69989528
2023-11-06,19:34:35.000,310,11045514,12845,0,1699299274,13003.294828919992,53.10314016000484,53563.762779360004
2023-11-06,19:34:36.000,310,11045432,13005,0,1699299275,13003.234202129992,53.2441227599993,53563.85361192001
2023-11-06,19:34:37.000,310,11045475,12965,0,1699299276,13003.139893790001,53.34281058000488,53563.93745736
2023-11-06,19:34:38.000,310,11045471,12925,0,1699299277,13003.05905807,53.434449270003824,53563.9863672
2023-11-06,19:34:39.000,310,11045472,13085,0,1699299278,13002.8771777,53.50494057000469,53564.01431568
2023-11-06,19:34:40.000,310,11045482,13365,0,1699299279,13002.6750884,53.51903883000341,53564.08418688
2023-11-06,19:34:41.000,310,11045451,12925,0,1699299280,13002.425844929989,53.53313709000213,53564.13309672
2023-11-06,19:34:42.000,310,11045448,12845,0,1699299281,13002.257437179993,53.667070560004504,53564.20296792
2023-11-06,19:34:43.000,310,11045463,12765,0,1699299282,13002.142919910002,53.8010040299996,53564.20995504001
2023-11-06,19:34:44.000,310,11045466,12885,0,1699299283,13002.129447289997,53.977232279998134,53564.265852000004
2023-11-06,19:34:45.000,310,11045502,13005,0,1699299284,13002.190074079997,54.12526400999923,53564.25886488001
2023-11-06,19:34:46.000,310,11045440,13005,0,1699299285,13002.351745519998,54.2591974800016,53564.39162016
2023-11-06,19:34:47.000,310,11045456,13005,0,1699299286,13002.378690759993,54.33673791000183,53564.48245272
2023-11-06,19:34:48.000,310,11045476,13045,0,1699299287,13002.378690759993,54.364934429999266,53564.53834968
2023-11-06,19:34:49.000,310,11045444,12965,0,1699299288,13002.378690759993,54.463622250004846,53564.552323920005
2023-11-06,19:34:50.000,310,11045467,13085,0,1699299289,13002.250700869998,54.646899630002736,53564.51738832
2023-11-06,19:34:51.000,310,11045500,13085,0,1699299290,13002.378690759993,54.80902962000255,53564.54533680001
2023-11-06,19:34:52.000,310,11045513,12885,0,1699299291,13002.600988989994,55.048700040002586,53564.5802724
2023-11-06,19:34:53.000,310,11045466,13125,0,1699299292,13002.81655091,55.25312480999855,53564.70604056
2023-11-06,19:34:54.000,310,11045422,13165,0,1699299293,13003.052321759991,55.408205669999006,53564.74796328
2023-11-06,19:34:55.000,310,11045473,13085,0,1699299294,13003.355455709992,55.53509001000202,53564.8946928
2023-11-06,19:34:56.000,310,11045469,13285,0,1699299295,13003.550808699998,55.520991750003304,53565.02046096
2023-11-06,19:34:57.000,310,11045505,13085,0,1699299296,13003.604699179989,55.520991750003304,53565.11129352
2023-11-06,19:34:58.000,310,11045480,12925,0,1699299297,13003.443027740002,55.49279522999859,53565.16020336
2023-11-06,19:34:59.000,310,11045467,12965,0,1699299298,13003.086003309996,55.464598710001155,53565.16719048001
2023-11-06,19:35:00.000,310,11045436,12725,0,1699299299,13002.803078289995,55.49279522999859,53565.237061679996
2023-11-06,19:35:01.000,310,11045439,12805,0,1699299300,13002.72897887999,55.506893490004586,53565.36282984001
2023-11-06,19:35:02.000,310,11045410,13165,0,1699299301,13002.80981459999,55.52804088000266,53565.41173968001
2023-11-06,19:35:03.000,310,11045447,12845,0,1699299302,13002.89065031999,55.471647840000514,53565.41173968001
2023-11-06,19:35:04.000,310,11045462,13165,0,1699299303,13003.112948549991,55.47869696999987,53565.48161088001
2023-11-06,19:35:05.000,310,11045439,13045,0,1699299304,13003.227465819997,55.54213914000138,53565.60039192001
2023-11-06,19:35:06.000,310,11045491,12925,0,1699299305,13003.213993199992,55.513942620003945,53565.64930176001
2023-11-06,19:35:07.000,310,11045465,13085,0,1699299306,13003.187047959997,55.49984435999795,53565.677250240005
2023-11-06,19:35:08.000,310,11045474,12765,0,1699299307,13003.086003309996,55.61967957000161,53565.71218584
2023-11-06,19:35:09.000,310,11045471,12765,0,1699299308,13003.01864021,55.79590782000014,53565.76109568
2023-11-06,19:35:10.000,310,11045510,13005,0,1699299309,13003.099475930001,55.929841290002514,53565.8728896
2023-11-06,19:35:11.000,310,11045444,13205,0,1699299310,13003.267883679997,56.091971280002326,53565.93577368001
2023-11-06,19:35:12.000,310,11045447,12925,0,1699299311,13003.308301539997,56.2611504000015,53566.01961912
2023-11-06,19:35:13.000,310,11045438,12605,0,1699299312,13003.328510469997,56.388034740004514,53566.01961912
2023-11-06,19:35:14.000,310,11045452,13285,0,1699299313,13003.288092609997,56.4726243000041,53566.03359336001
2023-11-06,19:35:15.000,310,11045450,12885,0,1699299314,13003.247674749997,56.550164730004326,53566.05455472001
2023-11-06,19:35:16.000,310,11045485,12925,0,1699299315,13003.153366409992,56.64180342000327,53566.08250320001
2023-11-06,19:35:17.000,310,11045462,12805,0,1699299316,13003.065794379996,56.747540370000934,53566.19429712
2023-11-06,19:35:18.000,310,11045455,12845,0,1699299317,13002.93780449,56.90262123000139,53566.25019408001
2023-11-06,19:35:19.000,310,11045489,12645,0,1699299318,13002.702033639995,56.94491601000482,53566.25019408001
2023-11-06,19:35:20.000,310,11045451,13045,0,1699299319,13002.459526479994,57.05065296000248,53566.278142560004
2023-11-06,19:35:21.000,310,11045462,13005,0,1699299320,13002.176601459993,57.0647512200012,53566.32006528001
2023-11-06,19:35:22.000,310,11045468,13125,0,1699299321,13001.812840719991,57.00835817999905,53566.27115544001
2023-11-06,19:35:23.000,310,11045424,12845,0,1699299322,13001.45581629,56.90262123000139,53566.299103920006
2023-11-06,19:35:24.000,310,11045483,12925,0,1699299323,13001.017956139993,56.84622818999924,53566.28512968
2023-11-06,19:35:25.000,310,11045469,13085,0,1699299324,13000.640722780001,56.860326449997956,53566.26416832
2023-11-06,19:35:26.000,310,11045481,12925,0,1699299325,13000.485787649995,56.88147384000331,53566.299103920006
2023-11-06,19:35:27.000,310,11045494,12965,0,1699299326,13000.33085251999,56.8532773199986,53566.28512968
2023-11-06,19:35:28.000,310,11045492,13325,0,1699299327,13000.175917389999,56.98016166000161,53566.31307816
2023-11-06,19:35:29.000,310,11045507,13005,0,1699299328,13000.007509639989,57.135242520002066,53566.17333576001
2023-11-06,19:35:30.000,310,11045521,13005,0,1699299329,12999.906464989988,57.4101585899989,53566.229232720005
2023-11-06,19:35:31.000,310,11045424,13205,0,1699299330,12999.791947719998,57.67097640000429,53566.13840016
2023-11-06,19:35:32.000,310,11045456,12605,0,1699299331,12999.758266169993,57.93884334000177,53566.180322880005
2023-11-06,19:35:33.000,310,11045481,12965,0,1699299332,12999.596594729992,58.12212071999966,53566.0475676
2023-11-06,19:35:34.000,310,11045448,12845,0,1699299333,12999.596594729992,58.29129983999883,53566.06852896
2023-11-06,19:35:35.000,310,11045415,12885,0,1699299334,12999.684166760002,58.43228244000056,53566.17333576001
2023-11-06,19:35:36.000,310,11045462,12885,0,1699299335,12999.758266169993,58.60851068999909,53566.17333576001
2023-11-06,19:35:37.000,310,11045489,12965,0,1699299336,12999.872783439998,58.74949329000083,53566.075516079996
2023-11-06,19:35:38.000,310,11045475,12645,0,1699299337,13000.014245949998,58.86227936999785,53566.09647744
2023-11-06,19:35:39.000,310,11045430,13205,0,1699299338,13000.135499529999,58.97506545000215,53566.13840016
2023-11-06,19:35:40.000,310,11045496,12925,0,1699299339,13000.22980786999,59.010311099998944,53566.15237440001
2023-11-06,19:35:41.000,310,11045427,12965,0,1699299340,13000.425160859995,59.08785152999917,53566.21525848
2023-11-06,19:35:42.000,310,11045498,13005,0,1699299341,13000.58009599,59.179490219998115,53566.27115544001
2023-11-06,19:35:43.000,310,11045444,12965,0,1699299342,13000.607041229996,59.29227630000241,53566.34102664001
2023-11-06,19:35:44.000,310,11045486,13165,0,1699299343,13000.546414439996,59.43325890000415,53566.36897512001
2023-11-06,19:35:45.000,310,11045489,12965,0,1699299344,13000.55315074999,59.644732799999474,53566.38294936
2023-11-06,19:35:46.000,310,11045456,12805,0,1699299345,13000.593568609991,59.88440321999951,53566.45282056
2023-11-06,19:35:47.000,310,11045444,12885,0,1699299346,13000.768712669997,60.20866319999914,53566.47378192
2023-11-06,19:35:48.000,310,11045453,12885,0,1699299347,13000.930384109997,60.3919405800043,53566.49474328
2023-11-06,19:35:49.000,310,11045470,12645,0,1699299348,13000.977538279993,60.60341447999963,53566.445833440004
2023-11-06,19:35:50.000,310,11045475,12925,0,1699299349,13001.078582929993,60.786691860004794,53566.50871752001
2023-11-06,19:35:51.000,310,11045454,13165,0,1699299350,13001.267199609989,60.99111663000076,53566.62051144
2023-11-06,19:35:52.000,310,11045456,12925,0,1699299351,13001.294144849999,61.132099230002495,53566.59955008
2023-11-06,19:35:53.000,310,11045480,12685,0,1699299352,13001.220045439994,61.308327480001026,53566.65544704001
2023-11-06,19:35:54.000,310,11045466,12805,0,1699299353,13000.970801969997,61.39996616999997,53566.59955008
2023-11-06,19:35:55.000,310,11045443,12765,0,1699299354,13000.809130529997,61.47045747000084,53566.578588719996
2023-11-06,19:35:56.000,310,11045471,13125,0,1699299355,13000.485787649995,61.43521182000404,53566.578588719996
2023-11-06,19:35:57.000,310,11045480,12765,0,1699299356,13000.19612632,61.34357312999782,53566.564614480005
2023-11-06,19:35:58.000,310,11045444,13045,0,1699299357,13000.12876321999,61.28718009000295,53566.52967888
2023-11-06,19:35:59.000,310,11045423,12965,0,1699299358,13000.041191189994,61.195541400004004,53566.48076904
2023-11-06,19:36:00.000,310,11045451,12525,0,1699299359,12999.940146539993,61.132099230002495,53566.36897512001
2023-11-06,19:36:01.000,310,11045493,13005,0,1699299360,13000.034454879999,61.096853579998424,53566.37596224
2023-11-06,19:36:02.000,310,11045462,12965,0,1699299361,13000.081609049994,61.082755319999706,53566.28512968
2023-11-06,19:36:03.000,310,11045494,12765,0,1699299362,13000.088345359989,61.02636228000483,53566.243206959996
2023-11-06,19:36:04.000,310,11045461,13045,0,1699299363,13000.095081669999,60.9840675000014,53566.1174388
2023-11-06,19:36:05.000,310,11045434,12925,0,1699299364,13000.182653699994,61.04750967000291,53566.0475676
2023-11-06,19:36:06.000,310,11045483,12925,0,1699299365,13000.263489419995,61.096853579998424,53566.02660624
2023-11-06,19:36:07.000,310,11045464,13045,0,1699299366,13000.31064358999,61.27308183000423,53565.93577368001
2023-11-06,19:36:08.000,310,11045446,12845,0,1699299367,13000.33758883,61.4775066000002,53565.81699264001
2023-11-06,19:36:09.000,310,11045497,12885,0,1699299368,13000.39147930999,61.724226149999595,53565.69122448
2023-11-06,19:36:10.000,310,11045485,13125,0,1699299369,13000.41168823999,61.96389656999963,53565.64930176001
2023-11-06,19:36:11.000,310,11045458,12925,0,1699299370,13000.45884241,62.126026559999445,53565.54449496
2023-11-06,19:36:12.000,310,11045442,13045,0,1699299371,13000.344325139995,62.182419600001595,53565.45366240001
2023-11-06,19:36:13.000,310,11045406,12965,0,1699299372,13000.263489419995,62.358647850000125,53565.32090712
2023-11-06,19:36:14.000,310,11045467,13125,0,1699299373,13000.37127037999,62.541925229998014,53565.32090712
2023-11-06,19:36:15.000,310,11045443,13165,0,1699299374,13000.47905134,62.626514790004876,53565.28597152001
2023-11-06,19:36:16.000,310,11045503,12925,0,1699299375,13000.627250159996,62.78159564999805,53565.18815184
2023-11-06,19:36:17.000,310,11045436,13085,0,1699299376,13000.681140640001,62.88028347000363,53565.06238368
2023-11-06,19:36:18.000,310,11045510,13045,0,1699299377,13000.782185290002,63.00716780999937,53564.97853824001
2023-11-06,19:36:19.000,310,11045485,13045,0,1699299378,13000.829339459997,63.05651172000216,53564.87373144
2023-11-06,19:36:20.000,310,11045497,13165,0,1699299379,13000.876493629992,63.042413460003445,53564.768924640004
2023-11-06,19:36:21.000,310,11045435,12925,0,1699299380,13000.896702559992,63.00716780999937,53564.80386024
2023-11-06,19:36:22.000,310,11045494,12925,0,1699299381,13000.910175179997,62.90143086000171,53564.70604056
2023-11-06,19:36:23.000,310,11045436,12885,0,1699299382,13000.889966249997,62.85913607999828,53564.63616936
2023-11-06,19:36:24.000,310,11045480,12925,0,1699299383,13000.802394220002,62.78864478000469,53564.51738832
2023-11-06,19:36:25.000,310,11045471,13125,0,1699299384,13000.755240049992,62.70405521999783,53564.44751712001
2023-11-06,19:36:26.000,310,11045409,12805,0,1699299385,13000.647459089996,62.74635000000126,53564.286813360006
2023-11-06,19:36:27.000,310,11045469,13045,0,1699299386,13000.633986469991,62.79569391000405,53564.168032320005
2023-11-06,19:36:28.000,310,11045458,12725,0,1699299387,13000.62051385,62.90847999000107,53564.07719976
2023-11-06,19:36:29.000,310,11045434,13045,0,1699299388,13000.51273288999,63.05651172000216,53563.8466248
2023-11-06,19:36:30.000,310,11045477,13005,0,1699299389,13000.60030492,63.11995389000367,53563.77675360001
2023-11-06,19:36:31.000,310,11045469,12925,0,1699299390,13000.647459089996,63.14110128000175,53563.72784376001
2023-11-06,19:36:32.000,310,11045449,13205,0,1699299391,13000.55315074999,63.13405215000239,53563.63002408
2023-11-06,19:36:33.000,310,11045451,12965,0,1699299392,13000.41842455,63.11290476000431,53563.51823016001
2023-11-06,19:36:34.000,310,11045453,13325,0,1699299393,13000.175917389999,63.049462590002804,53563.37150064001
2023-11-06,19:36:35.000,310,11045534,12925,0,1699299394,12999.913201299998,63.0847082399996,53563.29464232
2023-11-06,19:36:36.000,310,11045439,13005,0,1699299395,12999.630276279997,63.11290476000431,53563.07105448
2023-11-06,19:36:37.000,310,11045512,12765,0,1699299396,12999.421450670001,63.10585562999768,53562.98022192
2023-11-06,19:36:38.000,310,11045443,12885,0,1699299397,12999.21936137,63.09880649999832,53562.80554392
2023-11-06,19:36:39.000,310,11045481,13005,0,1699299398,12998.902754799994,62.97192216000258,53562.70073712001
2023-11-06,19:36:40.000,310,11045438,13285,0,1699299399,12998.532257749997,62.90847999000107,53562.442213680006
2023-11-06,19:36:41.000,310,11045471,13205,0,1699299400,12998.296486899992,62.89438173000235,53562.31644552001
2023-11-06,19:36:42.000,310,11045461,13085,0,1699299401,12998.128079149996,62.97897129000194,53562.14176752
2023-11-06,19:36:43.000,310,11045460,13285,0,1699299402,12998.00008926,62.9507747700045,53561.94612816
2023-11-06,19:36:44.000,310,11045478,13045,0,1699299403,12997.91251722999,63.05651172000216,53561.73651456
2023-11-06,19:36:45.000,310,11045433,13005,0,1699299404,12997.89904461,63.09175736999896,53561.55484944001
2023-11-06,19:36:46.000,310,11045463,13285,0,1699299405,12997.99335294999,63.11995389000367,53561.45004264
2023-11-06,19:36:47.000,310,11045391,13365,0,1699299406,12998.05397973999,63.049462590002804,53561.3312616
2023-11-06,19:36:48.000,310,11045407,12725,0,1699299407,12998.134815459991,63.0847082399996,53561.11466088
2023-11-06,19:36:49.000,310,11045446,13285,0,1699299408,12998.175233319991,63.000118680000014,53560.94697
2023-11-06,19:36:50.000,310,11045464,13125,0,1699299409,12998.1617607,63.05651172000216,53560.7024208
2023-11-06,19:36:51.000,310,11045486,13125,0,1699299410,12998.330168449997,63.11995389000367,53560.62556248
2023-11-06,19:36:52.000,310,11045428,12885,0,1699299411,12998.478367269992,63.24683822999941,53560.548704160006
2023-11-06,19:36:53.000,310,11045452,13125,0,1699299412,12998.592884539998,63.26093648999813,53560.429923120006
2023-11-06,19:36:54.000,310,11045435,12845,0,1699299413,12998.471630959997,63.23978910000005,53560.29018072
2023-11-06,19:36:55.000,310,11045469,13005,0,1699299414,12998.518785129992,63.176346929998545,53560.28319360001
2023-11-06,19:36:56.000,310,11045455,12765,0,1699299415,12998.431213099997,63.19044519000454,53560.19934816
2023-11-06,19:36:57.000,310,11045499,13005,0,1699299416,12998.390795239997,63.10585562999768,53560.08056712
2023-11-06,19:36:58.000,310,11045466,12925,0,1699299417,12998.343641070001,63.049462590002804,53559.94082472
2023-11-06,19:36:59.000,310,11045501,12965,0,1699299418,12998.208914869996,63.05651172000216,53559.80108232001
2023-11-06,19:37:00.000,310,11045454,13125,0,1699299419,12998.208914869996,63.0847082399996,53559.710249760006
2023-11-06,19:37:01.000,310,11045457,12805,0,1699299420,12998.303223210001,63.09880649999832,53559.738198240004
2023-11-06,19:37:02.000,310,11045472,13045,0,1699299421,12998.384058930002,63.169297799999185,53559.63339144001
2023-11-06,19:37:03.000,310,11045490,13205,0,1699299422,12998.485103580002,63.24683822999941,53559.55653312
2023-11-06,19:37:04.000,310,11045481,13125,0,1699299423,12998.599620849993,63.33847691999836,53559.50063616
2023-11-06,19:37:05.000,310,11045448,12845,0,1699299424,12998.882545869994,63.451263000002655,53559.45871344
2023-11-06,19:37:06.000,310,11045476,13045,0,1699299425,12999.07789886,63.451263000002655,53559.304996800005
2023-11-06,19:37:07.000,310,11045477,12965,0,1699299426,12999.23283398999,63.38077170000179,53559.24909984001
2023-11-06,19:37:08.000,310,11045450,12965,0,1699299427,12999.25304291999,63.218641710001975,53559.1652544
2023-11-06,19:37:09.000,310,11045455,13165,0,1699299428,12999.266515539995,63.10585562999768,53559.07442184
2023-11-06,19:37:10.000,310,11045483,12925,0,1699299429,12999.30019709,63.035364330004086,53559.10935744001
2023-11-06,19:37:11.000,310,11045474,12925,0,1699299430,12999.33387863999,62.92962737999915,53559.14429304
2023-11-06,19:37:12.000,310,11045454,12965,0,1699299431,12999.347351259996,62.88733260000299,53559.067434720004
2023-11-06,19:37:13.000,310,11045491,13565,0,1699299432,12999.461868530001,62.73225174000254,53559.018524880004
2023-11-06,19:37:14.000,310,11045496,13045,0,1699299433,12999.441659600001,62.527826969999296,53558.920705200006
2023-11-06,19:37:15.000,310,11045471,13005,0,1699299434,12999.522495320001,62.47848306000378,53558.8158984
2023-11-06,19:37:16.000,310,11045461,12965,0,1699299435,12999.637012589992,62.54897436000465,53558.79493704001
2023-11-06,19:37:17.000,310,11045469,12925,0,1699299436,12999.603331040002,62.65471131000231,53558.72506584001
2023-11-06,19:37:18.000,310,11045439,12925,0,1699299437,12999.576385799992,62.78864478000469,53558.7110916
2023-11-06,19:37:19.000,310,11045479,12925,0,1699299438,12999.650485209997,62.9507747700045,53558.62724616001
2023-11-06,19:37:20.000,310,11045479,13045,0,1699299439,12999.791947719998,63.07765911000024,53558.59231056
2023-11-06,19:37:21.000,310,11045468,13125,0,1699299440,12999.980564399993,63.225690840001334,53558.52942648001
2023-11-06,19:37:22.000,310,11045488,13085,0,1699299441,13000.142235839994,63.35962431000371,53558.501478
2023-11-06,19:37:23.000,310,11045467,13205,0,1699299442,13000.22980786999,63.26093648999813,53558.41064544001
2023-11-06,19:37:24.000,310,11045523,13085,0,1699299443,13000.16918107999,63.211592580002616,53558.38269696
2023-11-06,19:37:25.000,310,11045443,13085,0,1699299444,13000.054663809999,63.14110128000175,53558.3268
2023-11-06,19:37:26.000,310,11045481,12885,0,1699299445,13000.000773329994,63.13405215000239,53558.368722720006
2023-11-06,19:37:27.000,310,11045497,13125,0,1699299446,12999.892992369998,63.23978910000005,53558.417632560006
2023-11-06,19:37:28.000,310,11045427,12965,0,1699299447,12999.765002480002,63.225690840001334,53558.396671200004
2023-11-06,19:37:29.000,310,11045445,13525,0,1699299448,12999.711111999997,63.176346929998545,53558.31282576
2023-11-06,19:37:30.000,310,11045485,12805,0,1699299449,12999.488813769996,63.23978910000005,53558.228980320004
2023-11-06,19:37:31.000,310,11045501,12765,0,1699299450,12999.522495320001,63.35962431000371,53558.20801896
2023-11-06,19:37:32.000,310,11045483,13245,0,1699299451,12999.556176869992,63.33847691999836,53558.201031840006
2023-11-06,19:37:33.000,310,11045496,12965,0,1699299452,12999.623539970002,63.28913301000284,53558.17308336001
2023-11-06,19:37:34.000,310,11045471,13045,0,1699299453,12999.650485209997,63.28208388000348,53558.12417352001
2023-11-06,19:37:35.000,310,11045465,12765,0,1699299454,12999.623539970002,63.32437865999964,53558.14513488
2023-11-06,19:37:36.000,310,11045481,12725,0,1699299455,12999.643748900002,63.25388735999877,53558.19404472001
2023-11-06,19:37:37.000,310,11045468,13125,0,1699299456,12999.650485209997,63.225690840001334,53558.1870576
2023-11-06,19:37:38.000,310,11045462,12885,0,1699299457,12999.704375690002,63.30323127000156,53558.13814776
2023-11-06,19:37:39.000,310,11045448,13285,0,1699299458,12999.879519749993,63.31732953000028,53558.09622504
2023-11-06,19:37:40.000,310,11045431,12925,0,1699299459,13000.122026909994,63.28208388000348,53558.131160640005
2023-11-06,19:37:41.000,310,11045444,13285,0,1699299460,13000.324116209995,63.28913301000284,53558.228980320004
2023-11-06,19:37:42.000,310,11045458,13205,0,1699299461,13000.384742999995,63.38782083000115,53558.20801896
2023-11-06,19:37:43.000,310,11045453,13205,0,1699299462,13000.37127037999,63.331427789999,53558.201031840006
2023-11-06,19:37:44.000,310,11045431,13085,0,1699299463,13000.3173799,63.28913301000284,53558.180070480004
2023-11-06,19:37:45.000,310,11045421,12965,0,1699299464,13000.33758883,63.267985620004765,53558.29186440001
2023-11-06,19:37:46.000,310,11045447,12925,0,1699299465,13000.33085251999,63.225690840001334,53558.27789016
2023-11-06,19:37:47.000,310,11045430,12885,0,1699299466,13000.37127037999,63.162248669999826,53558.2569288
2023-11-06,19:37:48.000,310,11045472,13125,0,1699299467,13000.344325139995,63.15519954000047,53558.19404472001
2023-11-06,19:37:49.000,310,11045479,13085,0,1699299468,13000.49926027,63.07765911000024,53558.298851520005
2023-11-06,19:37:50.000,310,11045503,12965,0,1699299469,13000.58009599,63.07060998000088,53558.2569288
2023-11-06,19:37:51.000,310,11045434,12965,0,1699299470,13000.775448979992,63.07060998000088,53558.36173560001
2023-11-06,19:37:52.000,310,11045464,12805,0,1699299471,13000.937120419992,63.09880649999832,53558.40365832
2023-11-06,19:37:53.000,310,11045481,12965,0,1699299472,13001.024692450002,63.12700302000303,53558.38269696
2023-11-06,19:37:54.000,310,11045473,13285,0,1699299473,13001.031428759998,63.275034750004124,53558.396671200004
2023-11-06,19:37:55.000,310,11045415,13125,0,1699299474,13001.092055549998,63.37372257000243,53558.347761360004
2023-11-06,19:37:56.000,310,11045482,13005,0,1699299475,13001.193100199998,63.50060690999817,53558.37570984
2023-11-06,19:37:57.000,310,11045418,13005,0,1699299476,13001.287408539989,63.54995082000096,53558.48051664
2023-11-06,19:37:58.000,310,11045481,13045,0,1699299477,13001.381716879994,63.634540380000544,53558.536413600006
2023-11-06,19:37:59.000,310,11045476,13245,0,1699299478,13001.47602522,63.76847385000292,53558.55038784
2023-11-06,19:38:00.000,310,11045463,13085,0,1699299479,13001.523179389995,63.867161670001224,53558.634233280005
2023-11-06,19:38:01.000,310,11045477,12765,0,1699299480,13001.52991569999,64.0363407900004,53558.7110916
2023-11-06,19:38:02.000,310,11045496,13005,0,1699299481,13001.563597249995,64.06453730999783,53558.732052960004
2023-11-06,19:38:03.000,310,11045447,13005,0,1699299482,13001.482761529995,64.0363407900004,53558.899743840004
2023-11-06,19:38:04.000,310,11045457,13285,0,1699299483,13001.34803532999,64.07158644000447,53558.87878248
2023-11-06,19:38:05.000,310,11045473,13085,0,1699299484,13001.280672229994,63.98699688000488,53558.96262792001
2023-11-06,19:38:06.000,310,11045478,13085,0,1699299485,13001.119000789993,63.853063410002505,53559.07442184
2023-11-06,19:38:07.000,310,11045493,12645,0,1699299486,13000.809130529997,63.6415895099999,53559.0953832
2023-11-06,19:38:08.000,310,11045503,12805,0,1699299487,13000.505996579996,63.401919089999865,53559.15128016
2023-11-06,19:38:09.000,310,11045450,13005,0,1699299488,13000.29043465999,63.211592580002616,53559.19320288
2023-11-06,19:38:10.000,310,11045503,13125,0,1699299489,13000.101817979994,63.05651172000216,53559.10935744001
2023-11-06,19:38:11.000,310,11045444,13005,0,1699299490,13000.047927499989,62.90143086000171,53559.20019000001
2023-11-06,19:38:12.000,310,11045512,13245,0,1699299491,13000.034454879999,62.78159564999805,53559.14429304
2023-11-06,19:38:13.000,310,11045474,13045,0,1699299492,13000.000773329994,62.74635000000126,53559.235125600004
2023-11-06,19:38:14.000,310,11045503,13285,0,1699299493,13000.061400119994,62.78159564999805,53559.22115136
2023-11-06,19:38:15.000,310,11045490,12885,0,1699299494,13000.074872739999,62.70405521999783,53559.2700612
2023-11-06,19:38:16.000,310,11045518,12925,0,1699299495,13000.29717097,62.584220010001445,53559.36089376
2023-11-06,19:38:17.000,310,11045427,13085,0,1699299496,13000.41168823999,62.47143393000442,53559.36089376
2023-11-06,19:38:18.000,310,11045508,13165,0,1699299497,13000.505996579996,62.365696979999484,53559.36788088001
2023-11-06,19:38:19.000,310,11045434,13205,0,1699299498,13000.49252395999,62.358647850000125,53559.38185512
2023-11-06,19:38:20.000,310,11045462,12965,0,1699299499,13000.51273288999,62.48553219000314,53559.4098036
2023-11-06,19:38:21.000,310,11045436,12965,0,1699299500,13000.53967813,62.61241652999888,53559.50762328
2023-11-06,19:38:22.000,310,11045471,13125,0,1699299501,13000.566623369996,62.760448259999976,53559.59845584
2023-11-06,19:38:23.000,310,11045424,12965,0,1699299502,13000.51273288999,62.943725639997865,53559.60544296
2023-11-06,19:38:24.000,310,11045477,13205,0,1699299503,13000.43863348,63.20454345000326,53559.63339144001
2023-11-06,19:38:25.000,310,11045442,13165,0,1699299504,13000.37800669,63.25388735999877,53559.724224
2023-11-06,19:38:26.000,310,11045530,13245,0,1699299505,13000.29717097,63.33847691999836,53559.81505656
2023-11-06,19:38:27.000,310,11045442,13325,0,1699299506,13000.175917389999,63.37372257000243,53559.89191488
2023-11-06,19:38:28.000,310,11045495,12925,0,1699299507,13000.135499529999,63.38077170000179,53559.91986336001
2023-11-06,19:38:29.000,310,11045492,13085,0,1699299508,13000.007509639989,63.42306647999794,53559.89191488
2023-11-06,19:38:30.000,310,11045405,13085,0,1699299509,12999.960355469993,63.47241039000073,53559.94082472
2023-11-06,19:38:31.000,310,11045493,13205,0,1699299510,12999.946882849988,63.48650864999945,53560.1085156
2023-11-06,19:38:32.000,310,11045427,13005,0,1699299511,12999.906464989988,63.53585256000224,53560.16441256001
2023-11-06,19:38:33.000,310,11045472,12725,0,1699299512,12999.751529859997,63.571098209999036,53560.213322400006
2023-11-06,19:38:34.000,310,11045451,12725,0,1699299513,12999.610067349997,63.65568776999862,53560.20633528001
2023-11-06,19:38:35.000,310,11045439,13125,0,1699299514,12999.461868530001,63.64863863999926,53560.29018072
2023-11-06,19:38:36.000,310,11045512,13125,0,1699299515,12999.441659600001,63.5429016900016,53560.33909056
2023-11-06,19:38:37.000,310,11045495,12965,0,1699299516,12999.354087569991,63.35962431000371,53560.41594888
2023-11-06,19:38:38.000,310,11045472,12925,0,1699299517,12999.32040602,63.225690840001334,53560.45088448001
2023-11-06,19:38:39.000,310,11045451,12765,0,1699299518,12999.205888749995,63.162248669999826,53560.478832960005
2023-11-06,19:38:40.000,310,11045456,13085,0,1699299519,12999.13852565,63.19044519000454,53560.54171704001
2023-11-06,19:38:41.000,310,11045452,13005,0,1699299520,12999.104844099995,63.24683822999941,53560.61857536001
2023-11-06,19:38:42.000,310,11045494,12805,0,1699299521,12998.963381589994,63.32437865999964,53560.56966552001
2023-11-06,19:38:43.000,310,11045500,12765,0,1699299522,12998.902754799994,63.31732953000028,53560.61158824
2023-11-06,19:38:44.000,310,11045463,13045,0,1699299523,12998.835391699999,63.35962431000371,53560.61158824
2023-11-06,19:38:45.000,310,11045491,13285,0,1699299524,12998.781501219994,63.37372257000243,53560.646523840005
2023-11-06,19:38:46.000,310,11045449,13285,0,1699299525,12998.734347049998,63.401919089999865,53560.75831776001
2023-11-06,19:38:47.000,310,11045436,13005,0,1699299526,12998.532257749997,63.53585256000224,53560.772292
2023-11-06,19:38:48.000,310,11045480,13005,0,1699299527,12998.397531549992,63.65568776999862,53560.80722760001
2023-11-06,19:38:49.000,310,11045474,13125,0,1699299528,12998.269541659996,63.73322819999885,53560.79325336
2023-11-06,19:38:50.000,310,11045432,13165,0,1699299529,12998.08092498,63.803719499999715,53560.765304880006
2023-11-06,19:38:51.000,310,11045440,13245,0,1699299530,12997.966407709995,63.860112540001865,53560.814214720005
2023-11-06,19:38:52.000,310,11045484,12605,0,1699299531,12997.865363059995,63.94470210000145,53560.8421632
2023-11-06,19:38:53.000,310,11045434,13205,0,1699299532,12997.77105471999,63.92355471000337,53560.90504728001
2023-11-06,19:38:54.000,310,11045458,13165,0,1699299533,12997.582438039994,63.810768629999075,53560.84915032
2023-11-06,19:38:55.000,310,11045472,12965,0,1699299534,12997.427502909988,63.65568776999862,53560.89806016
2023-11-06,19:38:56.000,310,11045473,13285,0,1699299535,12997.414030289998,63.53585256000224,53561.02382832001
2023-11-06,19:38:57.000,310,11045485,13085,0,1699299536,12997.339930879993,63.43716474000394,53561.02382832001
2023-11-06,19:38:58.000,310,11045465,13285,0,1699299537,12997.144577890002,63.444213870003296,53560.91902152
2023-11-06,19:38:59.000,310,11045466,12965,0,1699299538,12997.117632649992,63.38782083000115,53560.96793136
2023-11-06,19:39:00.000,310,11045478,13005,0,1699299539,12997.144577890002,63.43011561000458,53560.93998288
2023-11-06,19:39:01.000,310,11045475,13045,0,1699299540,12997.238886229992,63.33847691999836,53560.932995760006
2023-11-06,19:39:02.000,310,11045489,12885,0,1699299541,12997.488129699988,63.232739970000694,53560.96793136
2023-11-06,19:39:03.000,310,11045487,13085,0,1699299542,12997.622855899994,63.11995389000367,53561.04478968001
2023-11-06,19:39:04.000,310,11045473,13085,0,1699299543,12997.696955309999,63.05651172000216,53561.03780256
2023-11-06,19:39:05.000,310,11045486,13045,0,1699299544,12997.784527339994,63.01421693999873,53561.10767376
2023-11-06,19:39:06.000,310,11045482,13325,0,1699299545,12997.764318409994,63.07060998000088,53560.99587984
2023-11-06,19:39:07.000,310,11045427,12965,0,1699299546,12997.946198779995,63.14815041000111,53561.04478968001
2023-11-06,19:39:08.000,310,11045440,13125,0,1699299547,12997.97314401999,63.345526049997716,53561.09369952001
2023-11-06,19:39:09.000,310,11045501,13205,0,1699299548,12998.03377080999,63.43716474000394,53561.07273816001
2023-11-06,19:39:10.000,310,11045421,13125,0,1699299549,12998.175233319991,63.571098209999036,53561.14260936001
2023-11-06,19:39:11.000,310,11045469,12965,0,1699299550,12998.276277969991,63.634540380000544,53561.149596480005
2023-11-06,19:39:12.000,310,11045467,12925,0,1699299551,12998.397531549992,63.74732646000484,53561.17055784001
2023-11-06,19:39:13.000,310,11045442,13445,0,1699299552,12998.538994059993,63.76847385000292,53561.16357072
2023-11-06,19:39:14.000,310,11045454,13125,0,1699299553,12998.532257749997,63.87421080000058,53561.13562224
2023-11-06,19:39:15.000,310,11045427,12925,0,1699299554,12998.451422029997,63.810768629999075,53561.10767376
2023-11-06,19:39:16.000,310,11045436,13045,0,1699299555,12998.377322619992,63.669786030004616,53561.100686640006
2023-11-06,19:39:17.000,310,11045454,13205,0,1699299556,12998.323432140001,63.61339299000247,53561.198506320005
2023-11-06,19:39:18.000,310,11045507,12885,0,1699299557,12998.316695829992,63.6415895099999,53561.16357072
2023-11-06,19:39:19.000,310,11045472,12845,0,1699299558,12998.323432140001,63.74732646000484,53561.1565836
2023-11-06,19:39:20.000,310,11045456,13125,0,1699299559,12998.276277969991,63.77552298000228,53561.13562224
2023-11-06,19:39:21.000,310,11045500,13085,0,1699299560,12998.276277969991,63.76142472000356,53561.12863512
2023-11-06,19:39:22.000,310,11045473,12965,0,1699299561,12998.309959519996,63.796670370000356,53561.149596480005
2023-11-06,19:39:23.000,310,11045453,13245,0,1699299562,12998.289750589996,63.76142472000356,53561.12164800001
2023-11-06,19:39:24.000,310,11045420,12965,0,1699299563,12998.107870219996,63.789621240001,53561.04478968001
2023-11-06,19:39:25.000,310,11045422,13005,0,1699299564,12997.845154129995,63.71912994000013,53560.96094424
2023-11-06,19:39:26.000,310,11045439,13125,0,1699299565,12997.616119589999,63.72617906999949,53560.99587984
2023-11-06,19:39:27.000,310,11045483,12925,0,1699299566,12997.380348739993,63.71208081000077,53560.98889272
2023-11-06,19:39:28.000,310,11045467,12645,0,1699299567,12997.117632649992,63.78257211000164,53560.90504728001
2023-11-06,19:39:29.000,310,11045431,12925,0,1699299568,12997.070478479996,63.810768629999075,53560.884085920006
2023-11-06,19:39:30.000,310,11045459,12765,0,1699299569,12997.043533240001,63.82486688999779,53560.70940792001
2023-11-06,19:39:31.000,310,11045478,12765,0,1699299570,12997.144577890002,63.65568776999862,53560.695433680004
2023-11-06,19:39:32.000,310,11045386,13005,0,1699299571,12997.178259439992,63.507656040004804,53560.68145944
2023-11-06,19:39:33.000,310,11045458,12925,0,1699299572,12997.319721949993,63.31028040000092,53560.646523840005
2023-11-06,19:39:34.000,310,11045431,12885,0,1699299573,12997.454448149998,63.14110128000175,53560.55569128
2023-11-06,19:39:35.000,310,11045418,13045,0,1699299574,12997.670010069989,63.11995389000367,53560.49979432001
2023-11-06,19:39:36.000,310,11045440,13445,0,1699299575,12998.01356187999,63.331427789999,53560.60460112
2023-11-06,19:39:37.000,310,11045466,12965,0,1699299576,12998.377322619992,63.52175430000352,53560.548704160006
2023-11-06,19:39:38.000,310,11045441,13085,0,1699299577,12998.680456569993,63.76142472000356,53560.42293600001
2023-11-06,19:39:39.000,310,11045453,13005,0,1699299578,12999.09137147999,63.979947749998246,53560.48582008
2023-11-06,19:39:40.000,310,11045441,12765,0,1699299579,12999.414714359991,64.18437252000149,53560.4928072
2023-11-06,19:39:41.000,310,11045456,13245,0,1699299580,12999.852574509998,64.30420772999787,53560.576652640004
2023-11-06,19:39:42.000,310,11045468,13045,0,1699299581,13000.122026909994,64.43109207000089,53560.63953672001
2023-11-06,19:39:43.000,310,11045450,13045,0,1699299582,13000.35779776,64.62846771000477,53560.61857536001
2023-11-06,19:39:44.000,310,11045459,12765,0,1699299583,13000.47231502999,64.69895900999836,53560.63953672001
2023-11-06,19:39:45.000,310,11045455,12845,0,1699299584,13000.687876949996,64.69895900999836,53560.70940792001
2023-11-06,19:39:46.000,310,11045437,12965,0,1699299585,13000.916911489992,64.76945030999923,53560.765304880006
2023-11-06,19:39:47.000,310,11045520,13045,0,1699299586,13001.193100199998,64.76240117999987,53560.7024208
2023-11-06,19:39:48.000,310,11045492,12965,0,1699299587,13001.462552599995,64.79764683000394,53560.744343520004
2023-11-06,19:39:49.000,310,11045481,12845,0,1699299588,13001.71853238,64.94567855999776,53560.77927912
2023-11-06,19:39:50.000,310,11045415,13045,0,1699299589,13002.014930019992,65.05846464000206,53560.814214720005
2023-11-06,19:39:51.000,310,11045448,13085,0,1699299590,13002.351745519998,65.19944724000379,53560.85613744001
2023-11-06,19:39:52.000,310,11045435,13005,0,1699299591,13002.64814315999,65.46026505000191,53560.89107304
2023-11-06,19:39:53.000,310,11045469,13285,0,1699299592,13003.072530689991,65.69993547000195,53560.85613744001
2023-11-06,19:39:54.000,310,11045456,13285,0,1699299593,13003.422818810002,65.88321284999984,53560.83517608001
2023-11-06,19:39:55.000,310,11045459,13205,0,1699299594,13003.699007519994,65.98190066999814,53560.884085920006
2023-11-06,19:39:56.000,310,11045461,13205,0,1699299595,13003.99540516,66.05239196999901,53560.89107304
2023-11-06,19:39:57.000,310,11045468,13005,0,1699299596,13004.278330180001,66.12288326999987,53561.00286696001
2023-11-06,19:39:58.000,310,11045483,12925,0,1699299597,13004.473683169992,66.24271848000353,53561.03780256
2023-11-06,19:39:59.000,310,11045504,13325,0,1699299598,13004.716190329993,66.41894673000206,53561.02382832001
2023-11-06,19:40:00.000,310,11045416,13205,0,1699299599,13004.978906419994,66.5599293300038,53561.04478968001
2023-11-06,19:40:01.000,310,11045456,12605,0,1699299600,13005.37634871,66.64451889000338,53561.1565836
2023-11-06,19:40:02.000,310,11045466,13445,0,1699299601,13005.692955279992,66.70796106000489,53561.20549344
2023-11-06,19:40:03.000,310,11045446,13125,0,1699299602,13005.962407679988,66.73615758000233,53561.23344192
2023-11-06,19:40:04.000,310,11045470,13165,0,1699299603,13006.24533269999,66.86304191999807,53561.28933888001
2023-11-06,19:40:05.000,310,11045488,12965,0,1699299604,13006.541730339995,67.04631930000323,53561.38017144001
2023-11-06,19:40:06.000,310,11045481,13325,0,1699299605,13007.046953589997,67.18025276999833,53561.49895248
2023-11-06,19:40:07.000,310,11045443,13365,0,1699299606,13007.336614919994,67.32123537000007,53561.52690096001
2023-11-06,19:40:08.000,310,11045502,12965,0,1699299607,13007.538704219995,67.52566014000331,53561.63869488
2023-11-06,19:40:09.000,310,11045488,12685,0,1699299608,13007.60606731999,67.76533056000335,53561.68760472
2023-11-06,19:40:10.000,310,11045475,12925,0,1699299609,13007.56564945999,67.9556570700006,53561.65965624
2023-11-06,19:40:11.000,310,11045468,12645,0,1699299610,13007.451132189999,68.13893444999849,53561.68760472
2023-11-06,19:40:12.000,310,11045487,12765,0,1699299611,13007.377032779994,68.25876966000214,53561.74350168001
2023-11-06,19:40:13.000,310,11045441,13005,0,1699299612,13007.262515509989,68.25876966000214,53561.81337288001
2023-11-06,19:40:14.000,310,11045432,12885,0,1699299613,13007.094107759993,68.37155573999917,53561.7854244
2023-11-06,19:40:15.000,310,11045440,13125,0,1699299614,13007.067162519998,68.47024356000475,53561.81337288001
2023-11-06,19:40:16.000,310,11045466,13125,0,1699299615,13007.060426210002,68.4772926900041,53561.72254032001
2023-11-06,19:40:17.000,310,11045409,12765,0,1699299616,13007.100844070002,68.59712790000049,53561.77843728
2023-11-06,19:40:18.000,310,11045448,12765,0,1699299617,13007.013272039992,68.68171746000007,53561.74350168001
2023-11-06,19:40:19.000,310,11045509,12645,0,1699299618,13007.033480969993,68.68171746000007,53561.652669120005
2023-11-06,19:40:20.000,310,11045407,13005,0,1699299619,13006.999799420002,68.73811050000222,53561.603759280006
2023-11-06,19:40:21.000,310,11045422,13125,0,1699299620,13006.939172630002,68.78040527999838,53561.603759280006
2023-11-06,19:40:22.000,310,11045453,12885,0,1699299621,13006.932436319992,68.85089657999924,53561.58978504
2023-11-06,19:40:23.000,310,11045473,12925,0,1699299622,13006.959381560002,68.94958440000482,53561.484978240005
2023-11-06,19:40:24.000,310,11045463,13125,0,1699299623,13006.979590490002,69.13286178000271,53561.42908128001
2023-11-06,19:40:25.000,310,11045481,13165,0,1699299624,13007.208625029998,69.40072872000019,53561.46401688
2023-11-06,19:40:26.000,310,11045448,13045,0,1699299625,13007.40397801999,69.62630088000151,53561.32427448
2023-11-06,19:40:27.000,310,11045442,13205,0,1699299626,13007.61280363,69.68974305000302,53561.296326
2023-11-06,19:40:28.000,310,11045484,12845,0,1699299627,13007.794684,69.84482391000347,53561.3312616
2023-11-06,19:40:29.000,310,11045429,13085,0,1699299628,13007.922673889996,69.96465911999985,53561.268377520006
2023-11-06,19:40:30.000,310,11045439,13005,0,1699299629,13008.138235810002,69.97875737999857,53561.30331312
2023-11-06,19:40:31.000,310,11045438,12925,0,1699299630,13008.266225699997,69.91531521000434,53561.317287360005
2023-11-06,19:40:32.000,310,11045470,13085,0,1699299631,13008.232544149992,69.9223643400037,53561.32427448
2023-11-06,19:40:33.000,310,11045460,13285,0,1699299632,13008.037191160001,69.95056086000113,53561.296326
2023-11-06,19:40:34.000,310,11045438,13005,0,1699299633,13007.70711196999,69.91531521000434,53561.19151920001
2023-11-06,19:40:35.000,310,11045437,13125,0,1699299634,13007.437659569994,69.95056086000113,53561.17754496
2023-11-06,19:40:36.000,310,11045436,13005,0,1699299635,13007.255779199993,69.96465911999985,53561.12164800001
2023-11-06,19:40:37.000,310,11045435,13245,0,1699299636,13007.174943479993,70.04219955000008,53561.13562224
2023-11-06,19:40:38.000,310,11045478,13165,0,1699299637,13007.195152409993,70.09859259000223,53561.051776800006
2023-11-06,19:40:39.000,310,11045479,13205,0,1699299638,13007.107580379998,70.09154346000287,53560.99587984
2023-11-06,19:40:40.000,310,11045477,12965,0,1699299639,13007.033480969993,70.04924867999944,53560.92600864001
2023-11-06,19:40:41.000,310,11045429,12765,0,1699299640,13006.945908939997,70.04924867999944,53560.932995760006
2023-11-06,19:40:42.000,310,11045429,13085,0,1699299641,13006.67645654,70.06334693999815,53560.8421632
2023-11-06,19:40:43.000,310,11045457,12845,0,1699299642,13006.481103549995,70.18318215000181,53560.80024048
2023-11-06,19:40:44.000,310,11045481,13005,0,1699299643,13006.231860079999,70.41580344000249,53560.61857536001
2023-11-06,19:40:45.000,310,11045459,13085,0,1699299644,13006.18470590999,70.57088430000294,53560.58363976
2023-11-06,19:40:46.000,310,11045487,13125,0,1699299645,13006.25206901,70.76825993999955,53560.54171704001
2023-11-06,19:40:47.000,310,11045487,13405,0,1699299646,13006.25206901,70.89514428000257,53560.48582008
2023-11-06,19:40:48.000,310,11045486,12965,0,1699299647,13006.231860079999,70.98678297000151,53560.39498752
2023-11-06,19:40:49.000,310,11045436,13285,0,1699299648,13006.191442219999,71.02202861999831,53560.30415496001
2023-11-06,19:40:50.000,310,11045401,13285,0,1699299649,13006.117342809994,71.01497948999895,53560.23428376001
2023-11-06,19:40:51.000,310,11045466,13165,0,1699299650,13005.935462439993,70.95858645000408,53560.01069592
2023-11-06,19:40:52.000,310,11045484,12885,0,1699299651,13005.881571960002,70.88809515000321,53559.975760320005
2023-11-06,19:40:53.000,310,11045457,13165,0,1699299652,13005.780527310002,70.83170211000106,53559.91986336001
2023-11-06,19:40:54.000,310,11045454,13005,0,1699299653,13005.511074909991,70.8246529800017,53559.7940952
2023-11-06,19:40:55.000,310,11045473,13085,0,1699299654,13005.14731416999,70.80350559000362,53559.71723688
2023-11-06,19:40:56.000,310,11045483,13485,0,1699299655,13004.810498669998,70.81055472000298,53559.6194172
2023-11-06,19:40:57.000,310,11045490,13205,0,1699299656,13004.514101029992,70.81055472000298,53559.45871344
2023-11-06,19:40:58.000,310,11045465,13325,0,1699299657,13004.365902209996,70.86694775999786,53559.36788088001
2023-11-06,19:40:59.000,310,11045467,12925,0,1699299658,13004.163812909996,70.8246529800017,53559.235125600004
2023-11-06,19:41:00.000,310,11045495,13045,0,1699299659,13004.10992242999,70.7612108100002,53559.08140896001
2023-11-06,19:41:01.000,310,11045475,13045,0,1699299660,13004.082977189995,70.70481776999804,53559.05346048
2023-11-06,19:41:02.000,310,11045451,13045,0,1699299661,13004.082977189995,70.67662125000061,53558.94865368
2023-11-06,19:41:03.000,310,11045472,13125,0,1699299662,13003.92804205999,70.59908082000038,53558.85782112
2023-11-06,19:41:04.000,310,11045458,12765,0,1699299663,13003.685534899989,70.42990170000121,53558.704104480006
2023-11-06,19:41:05.000,310,11045481,12965,0,1699299664,13003.395873569993,70.28186997000012,53558.6412204
2023-11-06,19:41:06.000,310,11045436,12965,0,1699299665,13003.065794379996,70.21842779999861,53558.48051664
2023-11-06,19:41:07.000,310,11045460,13245,0,1699299666,13002.73571519,70.16203476000373,53558.347761360004
2023-11-06,19:41:08.000,310,11045473,13125,0,1699299667,13002.499944339994,70.23957519000396,53558.16609624
2023-11-06,19:41:09.000,310,11045448,12885,0,1699299668,13002.324800279988,70.3030173599982,53558.01936672
2023-11-06,19:41:10.000,310,11045470,12965,0,1699299669,13002.163128840002,70.3664595299997,53557.95648264001
2023-11-06,19:41:11.000,310,11045467,13125,0,1699299670,13002.014930019992,70.55678604000423,53557.8726372
2023-11-06,19:41:12.000,310,11045440,13365,0,1699299671,13001.893676439991,70.65547386000253,53557.76084328
2023-11-06,19:41:13.000,310,11045450,13165,0,1699299672,13001.65790559,70.74711255000148,53557.64206224
2023-11-06,19:41:14.000,310,11045480,13165,0,1699299673,13001.43560736,70.88104602000385,53557.51629408
2023-11-06,19:41:15.000,310,11045522,12605,0,1699299674,13001.374980569999,70.9726847100028,53557.42546152
2023-11-06,19:41:16.000,310,11045476,12885,0,1699299675,13001.3951895,71.06432340000174,53557.35559032001
2023-11-06,19:41:17.000,310,11045483,12765,0,1699299676,13001.159418649993,71.13481470000261,53557.292706240005
2023-11-06,19:41:18.000,310,11045440,12765,0,1699299677,13000.923647800002,71.32514120999986,53557.15995096
2023-11-06,19:41:19.000,310,11045458,12925,0,1699299678,13000.55315074999,71.47317294000095,53556.957324480005
2023-11-06,19:41:20.000,310,11045443,13085,0,1699299679,13000.324116209995,71.50841858999775,53556.83155632001
2023-11-06,19:41:21.000,310,11045483,13045,0,1699299680,13000.000773329994,71.43792729000415,53556.754698
2023-11-06,19:41:22.000,310,11045468,13285,0,1699299681,12999.758266169993,71.37448512000265,53556.59399424001
2023-11-06,19:41:23.000,310,11045458,12725,0,1699299682,12999.549440559997,71.31104295000114,53556.42630336001
2023-11-06,19:41:24.000,310,11045424,12685,0,1699299683,12999.434923289991,71.30399382000178,53556.20271552
2023-11-06,19:41:25.000,310,11045430,13365,0,1699299684,12999.407978049996,71.22645339000155,53556.13983144001
2023-11-06,19:41:26.000,310,11045474,12965,0,1699299685,12999.455132219991,71.1066181799979,53555.97214056001
2023-11-06,19:41:27.000,310,11045480,12965,0,1699299686,12999.562913180001,70.93743905999872,53555.93021784
2023-11-06,19:41:28.000,310,11045457,12885,0,1699299687,12999.569649489997,70.93743905999872,53555.75553984001
2023-11-06,19:41:29.000,310,11045502,13085,0,1699299688,12999.589858419997,70.91629167000065,53555.6716944
2023-11-06,19:41:30.000,310,11045468,12765,0,1699299689,12999.542704250001,70.93743905999872,53555.50400352
2023-11-06,19:41:31.000,310,11045449,13085,0,1699299690,12999.434923289991,71.06432340000174,53555.45509368
2023-11-06,19:41:32.000,310,11045433,12965,0,1699299691,12999.461868530001,71.18415860999812,53555.357274
2023-11-06,19:41:33.000,310,11045471,12805,0,1699299692,12999.482077460001,71.32514120999986,53555.25945432
2023-11-06,19:41:34.000,310,11045488,13165,0,1699299693,12999.529231629997,71.33923946999857,53555.16862176
2023-11-06,19:41:35.000,310,11045433,13125,0,1699299694,12999.717848309992,71.26169903999835,53555.231505840005
2023-11-06,19:41:36.000,310,11045457,13005,0,1699299695,12999.832365579998,71.15596209000068,53555.14067328
2023-11-06,19:41:37.000,310,11045463,13125,0,1699299696,12999.906464989988,70.99383210000087,53555.0777892
2023-11-06,19:41:38.000,310,11045464,13205,0,1699299697,12999.967091779989,70.93743905999872,53555.02887936
2023-11-06,19:41:39.000,310,11045420,12765,0,1699299698,13000.041191189994,70.8246529800017,53554.87516272
2023-11-06,19:41:40.000,310,11045469,12845,0,1699299699,13000.202862629994,70.75416168000083,53554.896124080005
2023-11-06,19:41:41.000,310,11045468,12925,0,1699299700,13000.39821562,70.66252299000189,53554.88214984
2023-11-06,19:41:42.000,310,11045450,12965,0,1699299701,13000.364534069995,70.55678604000423,53554.896124080005
2023-11-06,19:41:43.000,310,11045461,13365,0,1699299702,13000.122026909994,70.37350865999906,53554.777343040005
2023-11-06,19:41:44.000,310,11045477,13005,0,1699299703,12999.906464989988,70.31711562000419,53554.77035592001
2023-11-06,19:41:45.000,310,11045422,13045,0,1699299704,12999.684166760002,70.2325260600046,53554.74240744
2023-11-06,19:41:46.000,310,11045448,13245,0,1699299705,12999.394505429991,70.28186997000012,53554.67253624001
2023-11-06,19:41:47.000,310,11045416,13205,0,1699299706,12999.11831672,70.3030173599982,53554.54676808
2023-11-06,19:41:48.000,310,11045475,12965,0,1699299707,12998.808446459989,70.38760691999778,53554.49785824
2023-11-06,19:41:49.000,310,11045500,13085,0,1699299708,12998.384058930002,70.41580344000249,53554.31619312001
2023-11-06,19:41:50.000,310,11045477,12965,0,1699299709,12998.09439759999,70.43695083000057,53554.274270400005
2023-11-06,19:41:51.000,310,11045450,12925,0,1699299710,12997.986616639995,70.3312138800029,53554.274270400005
2023-11-06,19:41:52.000,310,11045452,13125,0,1699299711,12997.885571989995,70.12678910999966,53554.155489360004
2023-11-06,19:41:53.000,310,11045467,12725,0,1699299712,12997.77105471999,69.84482391000347,53554.02273408
2023-11-06,19:41:54.000,310,11045447,13005,0,1699299713,12997.568965419989,69.65449739999895,53553.841068960006
2023-11-06,19:41:55.000,310,11045441,12965,0,1699299714,12997.649801139989,69.42187610999827,53553.71530080001
2023-11-06,19:41:56.000,310,11045488,12965,0,1699299715,12997.656537449999,69.2526969899991,53553.62446824001
2023-11-06,19:41:57.000,310,11045452,13285,0,1699299716,12997.649801139989,69.13286178000271,53553.49171296
2023-11-06,19:41:58.000,310,11045448,13125,0,1699299717,12997.670010069989,69.02712482999777,53553.35895768001
2023-11-06,19:41:59.000,310,11045526,13285,0,1699299718,12997.622855899994,68.9072896200014,53553.21222816001
2023-11-06,19:42:00.000,310,11045474,12965,0,1699299719,12997.643064829994,68.78040527999838,53553.03755016
2023-11-06,19:42:01.000,310,11045497,13085,0,1699299720,12997.75084578999,68.57598051000241,53552.94671760001
2023-11-06,19:42:02.000,310,11045458,13125,0,1699299721,12997.696955309999,68.46319442999811,53552.75806536001
2023-11-06,19:42:03.000,310,11045457,13005,0,1699299722,12997.717164239999,68.46319442999811,53552.62531008
2023-11-06,19:42:04.000,310,11045447,13125,0,1699299723,12997.616119589999,68.54073485999834,53552.41569648
2023-11-06,19:42:05.000,310,11045430,13085,0,1699299724,12997.414030289998,68.46319442999811,53552.2480056
2023-11-06,19:42:06.000,310,11045463,12845,0,1699299725,12997.198468369992,68.32926096000301,53552.143198800004
2023-11-06,19:42:07.000,310,11045422,13245,0,1699299726,12996.87512548999,68.20942574999935,53551.95454656
2023-11-06,19:42:08.000,310,11045456,12965,0,1699299727,12996.55851892,68.07549228000426,53551.81480416
2023-11-06,19:42:09.000,310,11045464,12805,0,1699299728,12996.295802829998,68.0543448899989,53551.57724208
2023-11-06,19:42:10.000,310,11045467,13165,0,1699299729,12996.026350430002,68.19532749000064,53551.304744400004
2023-11-06,19:42:11.000,310,11045510,12965,0,1699299730,12995.972459949997,68.24467140000343,53551.088143680005
2023-11-06,19:42:12.000,310,11045417,12885,0,1699299731,12995.932042089997,68.3010644399983,53550.9553884
2023-11-06,19:42:13.000,310,11045436,13325,0,1699299732,12995.824261130001,68.29401530999894,53550.74577480001
2023-11-06,19:42:14.000,310,11045473,12845,0,1699299733,12995.68279862,68.30811356999766,53550.466290000004
2023-11-06,19:42:15.000,310,11045441,12925,0,1699299734,12995.68279862,68.1671309700032,53550.33353472
2023-11-06,19:42:16.000,310,11045454,12765,0,1699299735,12995.69627123999,68.04024663000018,53550.20776656
2023-11-06,19:42:17.000,310,11045463,12685,0,1699299736,12995.72321648,67.84287099000358,53550.02610144001
2023-11-06,19:42:18.000,310,11045429,12925,0,1699299737,12995.608699209995,67.54680753000139,53549.85841056001
2023-11-06,19:42:19.000,310,11045432,13125,0,1699299738,12995.49418193999,67.27894059000391,53549.627835600004
2023-11-06,19:42:20.000,310,11045445,12845,0,1699299739,12995.37292835999,67.07451582000067,53549.4880932
2023-11-06,19:42:21.000,310,11045459,13125,0,1699299740,12995.46050039,67.10976147000474,53549.33437656001
2023-11-06,19:42:22.000,310,11045439,12725,0,1699299741,12995.61543551999,67.1168106000041,53549.21559552001
2023-11-06,19:42:23.000,310,11045464,13045,0,1699299742,12995.898360539992,67.13090886000282,53549.096814480006
2023-11-06,19:42:24.000,310,11045437,12725,0,1699299743,12996.221703419993,66.99697539000044,53548.929123600006
2023-11-06,19:42:25.000,310,11045431,13125,0,1699299744,12996.336220689998,66.75025584000105,53548.80335544001
2023-11-06,19:42:26.000,310,11045438,13285,0,1699299745,12996.188021870003,66.47533977000421,53548.642651680006
2023-11-06,19:42:27.000,310,11045437,13325,0,1699299746,12996.039823049992,66.27091500000097,53548.56579336001
2023-11-06,19:42:28.000,310,11045477,13085,0,1699299747,12995.999405189992,66.1017358800018,53548.34919264001
2023-11-06,19:42:29.000,310,11045440,12925,0,1699299748,12995.985932570002,66.05239196999901,53548.17451464
2023-11-06,19:42:30.000,310,11045451,13285,0,1699299749,12996.221703419993,66.10878501000116,53548.06272072001
2023-11-06,19:42:31.000,310,11045455,12845,0,1699299750,12996.464210579994,66.14403065999795,53548.06272072001
2023-11-06,19:42:32.000,310,11045455,13005,0,1699299751,12996.65282725999,66.25681674000225,53547.9858624
2023-11-06,19:42:33.000,310,11045446,12885,0,1699299752,12996.807762389995,66.21452195999882,53547.81817152
2023-11-06,19:42:34.000,310,11045504,13205,0,1699299753,12996.686508809995,66.10878501000116,53547.69240336
2023-11-06,19:42:35.000,310,11045462,13165,0,1699299754,12996.69324511999,66.08058849000372,53547.53868672001
2023-11-06,19:42:36.000,310,11045436,13005,0,1699299755,12996.706717739995,66.10878501000116,53547.46182840001
2023-11-06,19:42:37.000,310,11045471,13085,0,1699299756,12996.848180249995,66.12993239999923,53547.37798296
2023-11-06,19:42:38.000,310,11045464,12925,0,1699299757,12996.949224899996,66.04534283999965,53547.20330496001
2023-11-06,19:42:39.000,310,11045417,13125,0,1699299758,12997.211940989997,65.96780240999942,53547.23824056
2023-11-06,19:42:40.000,310,11045436,13005,0,1699299759,12997.333194569997,65.97485153999878,53547.09849816
2023-11-06,19:42:41.000,310,11045454,13325,0,1699299760,12997.575701729998,65.99599893000413,53547.133433760006
2023-11-06,19:42:42.000,310,11045456,13245,0,1699299761,12997.784527339994,65.96780240999942,53547.03561408001
2023-11-06,19:42:43.000,310,11045452,13125,0,1699299762,12998.00008926,66.04534283999965,53547.04958832
2023-11-06,19:42:44.000,310,11045464,13045,0,1699299763,12998.12134284,66.03124458000093,53546.86792320001
2023-11-06,19:42:45.000,310,11045455,13285,0,1699299764,12998.377322619992,65.74927938000474,53546.82600048
2023-11-06,19:42:46.000,310,11045462,13005,0,1699299765,12998.653511329998,65.50255982999806,53546.81202624
2023-11-06,19:42:47.000,310,11045449,12965,0,1699299766,12998.862336939994,65.41797026999848,53546.777090640004
2023-11-06,19:42:48.000,310,11045466,13405,0,1699299767,12999.064426239995,65.53075635000278,53546.68625808
2023-11-06,19:42:49.000,310,11045480,13205,0,1699299768,12999.15199826999,65.61534591000236,53546.630361120006
2023-11-06,19:42:50.000,310,11045446,12925,0,1699299769,12999.07116254999,65.7069846000013,53546.46965736
2023-11-06,19:42:51.000,310,11045442,13205,0,1699299770,12999.125053029995,65.72108286000002,53546.42773464
2023-11-06,19:42:52.000,310,11045444,13125,0,1699299771,12999.2395703,65.608296780003,53546.35786344
2023-11-06,19:42:53.000,310,11045476,13005,0,1699299772,12999.34061495,65.57305112999893,53546.21812104001
2023-11-06,19:42:54.000,310,11045488,13245,0,1699299773,12999.549440559997,65.62239504000172,53546.08536576
2023-11-06,19:42:55.000,310,11045451,12925,0,1699299774,12999.980564399993,65.71403373000066,53546.078378640006
2023-11-06,19:42:56.000,310,11045440,13205,0,1699299775,13000.53294181999,65.91140937000455,53546.09235288
2023-11-06,19:42:57.000,310,11045457,13405,0,1699299776,13001.105528169988,66.09468675000244,53546.02248168
2023-11-06,19:42:58.000,310,11045439,13125,0,1699299777,13001.44907997999,66.08058849000372,53545.95261048001
2023-11-06,19:42:59.000,310,11045504,13045,0,1699299778,13001.55012462999,65.8550163300024,53545.82684232
2023-11-06,19:43:00.000,310,11045428,13125,0,1699299779,13001.604015109995,65.608296780003,53545.8198552
2023-11-06,19:43:01.000,310,11045467,12925,0,1699299780,13001.65790559,65.34747897000489,53545.840816560005
2023-11-06,19:43:02.000,310,11045448,13325,0,1699299781,13001.63096034999,65.15715246000036,53545.76395824001
2023-11-06,19:43:03.000,310,11045483,13325,0,1699299782,13001.583806179995,65.03026812000462,53545.76395824001
2023-11-06,19:43:04.000,310,11045451,13085,0,1699299783,13001.57033355999,64.91748204000032,53545.70107416
2023-11-06,19:43:05.000,310,11045469,12925,0,1699299784,13001.61075141999,64.8046959600033,53545.70806128
2023-11-06,19:43:06.000,310,11045501,12965,0,1699299785,13001.644432969995,64.8399416100001,53545.624215840005
2023-11-06,19:43:07.000,310,11045439,13325,0,1699299786,13001.859994890001,64.89633465000225,53545.59626736001
2023-11-06,19:43:08.000,310,11045441,13365,0,1699299787,13002.115974669992,64.73420466000243,53545.575306000006
2023-11-06,19:43:09.000,310,11045459,13165,0,1699299788,13002.210283009998,64.40289555000345,53545.56133176
2023-11-06,19:43:10.000,310,11045456,13365,0,1699299789,13002.311327659998,64.05043904999911,53545.52639616001
2023-11-06,19:43:11.000,310,11045473,13125,0,1699299790,13002.257437179993,63.76142472000356,53545.63819008
2023-11-06,19:43:12.000,310,11045488,12965,0,1699299791,13002.048611569997,63.51470517000416,53545.5403704
2023-11-06,19:43:13.000,310,11045499,13205,0,1699299792,13001.725268689996,63.23978910000005,53545.49844768001
2023-11-06,19:43:14.000,310,11045479,12605,0,1699299793,13001.44907997999,63.09880649999832,53545.337743920005
2023-11-06,19:43:15.000,310,11045455,13245,0,1699299794,13001.199836509993,62.88733260000299,53545.35171816
2023-11-06,19:43:16.000,310,11045442,13085,0,1699299795,13000.991010899997,62.67585870000039,53545.28184696001
2023-11-06,19:43:17.000,310,11045442,13005,0,1699299796,13000.869757319997,62.55602349000401,53545.218962880004
2023-11-06,19:43:18.000,310,11045436,13045,0,1699299797,13000.829339459997,62.37274610999884,53545.12813032
2023-11-06,19:43:19.000,310,11045434,12925,0,1699299798,13000.856284699992,62.140124819998164,53545.03729776
2023-11-06,19:43:20.000,310,11045462,13045,0,1699299799,13000.930384109997,61.992093090004346,53544.93249096
2023-11-06,19:43:21.000,310,11045515,12845,0,1699299800,13001.031428759998,61.949798310000915,53544.89056824
2023-11-06,19:43:22.000,310,11045504,12805,0,1699299801,13001.112264479998,62.05553525999858,53544.77877432001
2023-11-06,19:43:23.000,310,11045491,12965,0,1699299802,13001.139209719993,62.09783004000201,53544.715890240004
2023-11-06,19:43:24.000,310,11045465,12805,0,1699299803,13001.098791859993,62.33750046000205,53544.56217360001
2023-11-06,19:43:25.000,310,11045453,13125,0,1699299804,13001.065110310003,62.49963045000186,53544.52025088001
2023-11-06,19:43:26.000,310,11045456,13005,0,1699299805,13001.017956139993,62.47143393000442,53544.4573668
2023-11-06,19:43:27.000,310,11045443,13005,0,1699299806,13000.876493629992,62.42913915000099,53544.37352136001
2023-11-06,19:43:28.000,310,11045467,13245,0,1699299807,13000.782185290002,62.46438479999779,53544.331598640005
2023-11-06,19:43:29.000,310,11045415,13205,0,1699299808,13000.681140640001,62.47848306000378,53544.20583048001
2023-11-06,19:43:30.000,310,11045449,13205,0,1699299809,13000.505996579996,62.47143393000442,53543.94031992001
2023-11-06,19:43:31.000,310,11045449,13125,0,1699299810,13000.35106144999,62.4925813200025,53543.9333328
2023-11-06,19:43:32.000,310,11045429,12925,0,1699299811,13000.202862629994,62.47848306000378,53543.7935904
2023-11-06,19:43:33.000,310,11045407,12925,0,1699299812,13000.18939000999,62.42209002000163,53543.7586548
2023-11-06,19:43:34.000,310,11045476,12885,0,1699299813,13000.21633525,62.37274610999884,53543.6189124
2023-11-06,19:43:35.000,310,11045432,13365,0,1699299814,13000.49926027,62.46438479999779,53543.52807984
2023-11-06,19:43:36.000,310,11045416,13045,0,1699299815,13000.775448979992,62.55602349000401,53543.53506696001
2023-11-06,19:43:37.000,310,11045472,13045,0,1699299816,13000.876493629992,62.60536739999952,53543.47218288
2023-11-06,19:43:38.000,310,11045428,13245,0,1699299817,13000.984274590002,62.71110435000446,53543.33244048
2023-11-06,19:43:39.000,310,11045498,12925,0,1699299818,13000.997747209993,62.71815348000382,53543.22064656001
2023-11-06,19:43:40.000,310,11045434,13165,0,1699299819,13001.017956139993,62.73225174000254,53543.12282688
2023-11-06,19:43:41.000,310,11045456,13125,0,1699299820,13001.092055549998,62.7393008700019,53543.12282688
2023-11-06,19:43:42.000,310,11045468,12725,0,1699299821,13001.179627579993,62.873234340004274,53543.12981400001
2023-11-06,19:43:43.000,310,11045433,12925,0,1699299822,13001.132473409998,62.90143086000171,53543.05295568001
2023-11-06,19:43:44.000,310,11045486,12965,0,1699299823,13000.957329349993,62.873234340004274,53543.01103296001
2023-11-06,19:43:45.000,310,11045469,13045,0,1699299824,13000.681140640001,62.88028347000363,53542.86430344001
2023-11-06,19:43:46.000,310,11045489,12925,0,1699299825,13000.465578719995,62.943725639997865,53542.76648376001
2023-11-06,19:43:47.000,310,11045467,13165,0,1699299826,13000.39147930999,62.873234340004274,53542.79443224001
2023-11-06,19:43:48.000,310,11045477,13005,0,1699299827,13000.35106144999,62.89438173000235,53542.81539360001
2023-11-06,19:43:49.000,310,11045468,13285,0,1699299828,13000.25675311,62.91552912000043,53542.74552240001
2023-11-06,19:43:50.000,310,11045476,12845,0,1699299829,13000.243280489995,62.993069550000655,53542.703599680004
2023-11-06,19:43:51.000,310,11045470,13165,0,1699299830,13000.43863348,63.01421693999873,53542.74552240001
2023-11-06,19:43:52.000,310,11045468,13485,0,1699299831,13000.708085879996,63.10585562999768,53542.78744512
2023-11-06,19:43:53.000,310,11045531,13045,0,1699299832,13001.017956139993,63.10585562999768,53542.73154816
2023-11-06,19:43:54.000,310,11045486,13005,0,1699299833,13001.287408539989,63.09175736999896,53542.71757392001
2023-11-06,19:43:55.000,310,11045433,13205,0,1699299834,13001.53665201,62.96487303000322,53542.69661256001
2023-11-06,19:43:56.000,310,11045432,13245,0,1699299835,13001.71853238,62.89438173000235,53542.64770272001
2023-11-06,19:43:57.000,310,11045424,13085,0,1699299836,13001.947566919996,62.73225174000254,53542.71757392001
2023-11-06,19:43:58.000,310,11045471,13165,0,1699299837,13002.102502050002,62.541925229998014,53542.76648376001
2023-11-06,19:43:59.000,310,11045489,12965,0,1699299838,13002.223755630002,62.42209002000163,53542.7105868
2023-11-06,19:44:00.000,310,11045489,13285,0,1699299839,13002.318063969993,62.42209002000163,53542.654689840005
2023-11-06,19:44:01.000,310,11045459,13125,0,1699299840,13002.459526479994,62.351598720000766,53542.68263832
2023-11-06,19:44:02.000,310,11045497,13325,0,1699299841,13002.506680649989,62.32340220000333,53542.7105868
2023-11-06,19:44:03.000,310,11045422,12965,0,1699299842,13002.533625889999,62.351598720000766,53542.69661256001
2023-11-06,19:44:04.000,310,11045461,13205,0,1699299843,13002.600988989994,62.42913915000099,53542.68962544
2023-11-06,19:44:05.000,310,11045444,13285,0,1699299844,13002.76939673999,62.591269140000804,53542.668664079996
2023-11-06,19:44:06.000,310,11045426,13245,0,1699299845,13002.944540799996,62.64766218000295,53542.780458
2023-11-06,19:44:07.000,310,11045428,13245,0,1699299846,13003.092739619991,62.633563920004235,53542.84334208001
2023-11-06,19:44:08.000,310,11045487,12885,0,1699299847,13003.200520580001,62.71110435000446,53542.82936784
2023-11-06,19:44:09.000,310,11045496,13205,0,1699299848,13003.335246779992,62.73225174000254,53542.88526480001
2023-11-06,19:44:10.000,310,11045464,13245,0,1699299849,13003.395873569993,62.802743040003406,53542.82936784
2023-11-06,19:44:11.000,310,11045512,13365,0,1699299850,13003.368928329997,62.79569391000405,53542.892251920006
2023-11-06,19:44:12.000,310,11045487,13285,0,1699299851,13003.308301539997,62.67585870000039,53542.98308448001
2023-11-06,19:44:13.000,310,11045454,13205,0,1699299852,13003.200520580001,62.66880957000103,53542.955136
2023-11-06,19:44:14.000,310,11045448,13045,0,1699299853,13003.112948549991,62.760448259999976,53542.955136
2023-11-06,19:44:15.000,310,11045419,13085,0,1699299854,13003.005167589996,62.73225174000254,53542.92718752
2023-11-06,19:44:16.000,310,11045468,13125,0,1699299855,13002.89738663,62.66176044000167,53543.0250072
2023-11-06,19:44:17.000,310,11045511,13125,0,1699299856,13002.742451499995,62.55602349000401,53542.955136
2023-11-06,19:44:18.000,310,11045445,13125,0,1699299857,13002.661615779994,62.46438479999779,53542.892251920006
2023-11-06,19:44:19.000,310,11045455,13005,0,1699299858,13002.520153269994,62.47143393000442,53542.75250952
2023-11-06,19:44:20.000,310,11045457,13405,0,1699299859,13002.331536589998,62.48553219000314,53542.66167696
2023-11-06,19:44:21.000,310,11045409,13045,0,1699299860,13002.203546700002,62.50667958000122,53542.74552240001
2023-11-06,19:44:22.000,310,11045446,13085,0,1699299861,13002.035138949992,62.47143393000442,53542.69661256001
2023-11-06,19:44:23.000,310,11045439,12965,0,1699299862,13001.880203820001,62.365696979999484,53542.556870160006
2023-11-06,19:44:24.000,310,11045444,13365,0,1699299863,13001.846522269996,62.3938935000042,53542.50097320001
2023-11-06,19:44:25.000,310,11045459,13245,0,1699299864,13001.947566919996,62.4925813200025,53542.486998960005
2023-11-06,19:44:26.000,310,11045430,13285,0,1699299865,13002.021666330002,62.50667958000122,53542.486998960005
2023-11-06,19:44:27.000,310,11045448,12805,0,1699299866,13002.149656219997,62.64766218000295,53542.41014064001
2023-11-06,19:44:28.000,310,11045449,13125,0,1699299867,13002.324800279988,62.74635000000126,53542.389179280006
2023-11-06,19:44:29.000,310,11045452,13205,0,1699299868,13002.506680649989,63.14815041000111,53542.35424368
2023-11-06,19:44:30.000,310,11045483,12925,0,1699299869,13002.71550626,63.28208388000348,53542.3961664
2023-11-06,19:44:31.000,310,11045474,12925,0,1699299870,13002.97822235,63.24683822999941,53542.389179280006
2023-11-06,19:44:32.000,310,11045408,12885,0,1699299871,13003.254411059992,63.15519954000047,53542.3961664
2023-11-06,19:44:33.000,310,11045515,12845,0,1699299872,13003.496918219993,63.035364330004086,53542.36123080001
2023-11-06,19:44:34.000,310,11045483,13165,0,1699299873,13003.752897999999,63.000118680000014,53542.36123080001
2023-11-06,19:44:35.000,310,11045477,12645,0,1699299874,13004.022350399995,63.05651172000216,53542.41712776
2023-11-06,19:44:36.000,310,11045466,13285,0,1699299875,13004.1570766,63.035364330004086,53542.4660376
2023-11-06,19:44:37.000,310,11045483,13165,0,1699299876,13004.184021839996,63.06356085000152,53542.368217920004
2023-11-06,19:44:38.000,310,11045480,12845,0,1699299877,13004.392847449992,63.11995389000367,53542.49398608
2023-11-06,19:44:39.000,310,11045466,13005,0,1699299878,13004.473683169992,63.211592580002616,53542.50796032001
2023-11-06,19:44:40.000,310,11045439,13045,0,1699299879,13004.480419480002,63.275034750004124,53542.49398608
2023-11-06,19:44:41.000,310,11045506,13165,0,1699299880,13004.648827229998,63.41601734999858,53542.56385728
2023-11-06,19:44:42.000,310,11045499,12925,0,1699299881,13004.736399259993,63.56404907999968,53542.56385728
2023-11-06,19:44:43.000,310,11045466,13085,0,1699299882,13004.898070699994,63.77552298000228,53542.61276712
2023-11-06,19:44:44.000,310,11045466,12965,0,1699299883,13005.079951069994,63.94470210000145,53542.59180576
2023-11-06,19:44:45.000,310,11045460,13005,0,1699299884,13005.28877667999,64.11388122000062,53542.668664079996
2023-11-06,19:44:46.000,310,11045475,13005,0,1699299885,13005.531283839991,64.25486382000236,53542.836354959996
2023-11-06,19:44:47.000,310,11045428,13085,0,1699299886,13005.591910629992,64.48043598000368,53542.89923904
2023-11-06,19:44:48.000,310,11045449,13245,0,1699299887,13005.686218969997,64.67076249000093,53543.01802008
2023-11-06,19:44:49.000,310,11045466,13445,0,1699299888,13005.753582069992,64.76945030999923,53543.01802008
2023-11-06,19:44:50.000,310,11045427,13045,0,1699299889,13005.767054689997,64.92453116999968,53543.01802008
2023-11-06,19:44:51.000,310,11045478,13205,0,1699299890,13005.948935059998,65.13600507000228,53543.05295568001
2023-11-06,19:44:52.000,310,11045449,12965,0,1699299891,13005.935462439993,65.36862636000296,53543.19269808
2023-11-06,19:44:53.000,310,11045475,13125,0,1699299892,13005.895044579993,65.58714938999765,53543.206672320004
2023-11-06,19:44:54.000,310,11045465,13125,0,1699299893,13005.746845759997,65.81272154999897,53543.206672320004
2023-11-06,19:44:55.000,310,11045453,12965,0,1699299894,13005.780527310002,66.10878501000116,53543.31147912
2023-11-06,19:44:56.000,310,11045449,12965,0,1699299895,13005.814208859993,66.45419237999886,53543.29051776
2023-11-06,19:44:57.000,310,11045469,13285,0,1699299896,13005.760318380002,66.73615758000233,53543.29051776
2023-11-06,19:44:58.000,310,11045458,13405,0,1699299897,13005.706427899997,67.01812277999852,53543.304492
2023-11-06,19:44:59.000,310,11045429,12965,0,1699299898,13005.699691590002,67.27894059000391,53543.227633680006
2023-11-06,19:45:00.000,310,11045476,13085,0,1699299899,13005.659273730002,67.41287405999901,53543.22064656001
2023-11-06,19:45:01.000,310,11045453,12925,0,1699299900,13005.686218969997,67.5609057900001,53543.22064656001
2023-11-06,19:45:02.000,310,11045430,13205,0,1699299901,13005.767054689997,67.63844622000033,53543.22064656001
2023-11-06,19:45:03.000,310,11045416,12885,0,1699299902,13005.962407679988,67.65959360999841,53543.17872384001
2023-11-06,19:45:04.000,310,11045473,13205,0,1699299903,13006.164496979989,67.7089375200012,53543.227633680006
2023-11-06,19:45:05.000,310,11045508,12885,0,1699299904,13006.33290473,67.8076253399995,53543.157762480005
2023-11-06,19:45:06.000,310,11045489,12925,0,1699299905,13006.41374045,67.87811664000037,53543.17872384001
2023-11-06,19:45:07.000,310,11045471,13085,0,1699299906,13006.45415831,67.91336229000444,53543.08090416001
2023-11-06,19:45:08.000,310,11045470,13205,0,1699299907,13006.46763092999,67.8569692500023,53543.08090416001
2023-11-06,19:45:09.000,310,11045464,13045,0,1699299908,13006.440685689995,67.83582186000422,53543.03199432001
2023-11-06,19:45:10.000,310,11045468,13125,0,1699299909,13006.55520296,67.81467446999886,53543.04596856
2023-11-06,19:45:11.000,310,11045464,13125,0,1699299910,13006.582148199996,67.96270619999996,53543.108852640005
2023-11-06,19:45:12.000,310,11045502,13165,0,1699299911,13006.53499403,68.11778706000041,53543.07391704
2023-11-06,19:45:13.000,310,11045434,13325,0,1699299912,13006.43394938,68.18827836000128,53543.07391704
2023-11-06,19:45:14.000,310,11045459,13405,0,1699299913,13006.42721306999,68.04024663000018,53543.05295568001
2023-11-06,19:45:15.000,310,11045474,13125,0,1699299914,13006.36658627999,67.9204114200038,53543.07391704
2023-11-06,19:45:16.000,310,11045489,12965,0,1699299915,13006.171233289999,67.68779013000312,53543.0250072
2023-11-06,19:45:17.000,310,11045402,13085,0,1699299916,13005.969143989998,67.3987758000003,53542.93417464001
2023-11-06,19:45:18.000,310,11045462,13325,0,1699299917,13005.962407679988,67.18730189999769,53543.03199432001
2023-11-06,19:45:19.000,310,11045457,13125,0,1699299918,13005.888308269998,67.03927017000387,53543.0250072
2023-11-06,19:45:20.000,310,11045433,13165,0,1699299919,13005.800736240002,66.8700910500047,53543.01103296001
2023-11-06,19:45:21.000,310,11045466,12925,0,1699299920,13005.645801109997,66.66566628000146,53542.99705872
2023-11-06,19:45:22.000,310,11045491,13085,0,1699299921,13005.571701699992,66.46124150999822,53542.941161760005
2023-11-06,19:45:23.000,310,11045428,13285,0,1699299922,13005.45718443,66.1651780500033,53542.90622616
2023-11-06,19:45:24.000,310,11045464,13125,0,1699299923,13005.37634871,65.98190066999814,53542.94814888
2023-11-06,19:45:25.000,310,11045458,12885,0,1699299924,13005.30898560999,65.93960589000199,53543.0250072
2023-11-06,19:45:26.000,310,11045480,12965,0,1699299925,13005.04626951999,65.77042677000281,53542.98308448001
2023-11-06,19:45:27.000,310,11045477,13285,0,1699299926,13004.817234979993,65.53075635000278,53543.04596856
2023-11-06,19:45:28.000,310,11045484,13005,0,1699299927,13004.440001620002,65.61534591000236,53542.96911024
2023-11-06,19:45:29.000,310,11045465,13085,0,1699299928,13004.10992242999,65.62944417000108,53542.88526480001
2023-11-06,19:45:30.000,310,11045475,12845,0,1699299929,13003.880887889994,65.53075635000278,53542.80141936
2023-11-06,19:45:31.000,310,11045424,12965,0,1699299930,13003.880887889994,65.3615772300036,53542.75949664
2023-11-06,19:45:32.000,310,11045461,12925,0,1699299931,13003.96845991999,65.25584027999867,53542.71757392001
2023-11-06,19:45:33.000,310,11045492,12765,0,1699299932,13004.09644981,65.1853489799978,53542.68263832
2023-11-06,19:45:34.000,310,11045446,12925,0,1699299933,13004.312011729991,65.19239811000443,53542.62674136001
2023-11-06,19:45:35.000,310,11045485,12925,0,1699299934,13004.433265309992,65.35452810000425,53542.61975424
2023-11-06,19:45:36.000,310,11045496,13085,0,1699299935,13004.446737929997,65.57305112999893,53542.58481864
2023-11-06,19:45:37.000,310,11045470,13445,0,1699299936,13004.285066489996,65.69288634000259,53542.52193456
2023-11-06,19:45:38.000,310,11045473,13125,0,1699299937,13004.08971349999,65.74927938000474,53542.45206336
2023-11-06,19:45:39.000,310,11045516,13125,0,1699299938,13004.082977189995,65.71403373000066,53542.34026944001
2023-11-06,19:45:40.000,310,11045472,13125,0,1699299939,13004.17728553,65.62239504000172,53542.3262952
2023-11-06,19:45:41.000,310,11045484,12845,0,1699299940,13004.359165900001,65.43206853000447,53542.34725656
2023-11-06,19:45:42.000,310,11045456,13245,0,1699299941,13004.581464130002,65.32633157999953,53542.34725656
2023-11-06,19:45:43.000,310,11045473,13325,0,1699299942,13004.931752249999,65.22059463000187,53542.389179280006
2023-11-06,19:45:44.000,310,11045460,13365,0,1699299943,13005.25509513,65.22764376000123,53542.30533384
2023-11-06,19:45:45.000,310,11045474,13245,0,1699299944,13005.39655764,65.24174201999995,53542.36123080001
2023-11-06,19:45:46.000,310,11045455,13125,0,1699299945,13005.31572192,65.22764376000123,53542.37520504
2023-11-06,19:45:47.000,310,11045443,12965,0,1699299946,13005.241622509995,65.25584027999867,53542.368217920004
2023-11-06,19:45:48.000,310,11045450,13325,0,1699299947,13005.2348862,65.31223332000081,53542.28437248
2023-11-06,19:45:49.000,310,11045416,13165,0,1699299948,13005.04626951999,65.32633157999953,53542.200527040004
2023-11-06,19:45:50.000,310,11045469,12965,0,1699299949,13004.776817119993,65.27698767000402,53542.19353992001
2023-11-06,19:45:51.000,310,11045445,12925,0,1699299950,13004.574727819992,65.17829984999844,53542.270398240005
2023-11-06,19:45:52.000,310,11045419,12765,0,1699299951,13004.514101029992,65.1148576800042,53542.256424
2023-11-06,19:45:53.000,310,11045443,12965,0,1699299952,13004.534309959992,65.05846464000206,53542.17956568
2023-11-06,19:45:54.000,310,11045509,13125,0,1699299953,13004.507364719997,65.1148576800042,53542.02584904001
2023-11-06,19:45:55.000,310,11045464,13165,0,1699299954,13004.466946859997,65.16420158999972,53542.032836160004
2023-11-06,19:45:56.000,310,11045471,12845,0,1699299955,13004.426528999997,65.150103330001,53542.02584904001
2023-11-06,19:45:57.000,310,11045398,13165,0,1699299956,13004.271593869991,65.0514155100027,53541.8721324
2023-11-06,19:45:58.000,310,11045463,13165,0,1699299957,13004.460210550002,64.81174509000266,53542.03982328
2023-11-06,19:45:59.000,310,11045474,13045,0,1699299958,13004.433265309992,64.47338685000432,53541.99790056001
2023-11-06,19:46:00.000,310,11045466,13125,0,1699299959,13004.312011729991,64.21961816999828,53541.90008088
2023-11-06,19:46:01.000,310,11045469,12965,0,1699299960,13004.231176009991,63.97289861999889,53541.92104224
2023-11-06,19:46:02.000,310,11045482,13125,0,1699299961,13004.02908670999,63.71912994000013,53541.95597784001
2023-11-06,19:46:03.000,310,11045452,13045,0,1699299962,13004.04929563999,63.46536126000137,53541.935016480005
2023-11-06,19:46:04.000,310,11045465,12925,0,1699299963,13004.244648629996,63.28208388000348,53541.83020968001
2023-11-06,19:46:05.000,310,11045442,13205,0,1699299964,13004.446737929997,63.06356085000152,53541.78828696001
2023-11-06,19:46:06.000,310,11045488,13285,0,1699299965,13004.574727819992,62.89438173000235,53541.91405512
2023-11-06,19:46:07.000,310,11045450,12965,0,1699299966,13004.669036159998,62.56307262000337,53541.9420036
2023-11-06,19:46:08.000,310,11045486,12965,0,1699299967,13004.797026049993,62.2458617700031,53541.96995208
2023-11-06,19:46:09.000,310,11045497,12685,0,1699299968,13005.00585165999,61.87225788000069,53541.94899072
2023-11-06,19:46:10.000,310,11045442,13085,0,1699299969,13004.96543379999,61.5761944199985,53541.87911952001
2023-11-06,19:46:11.000,310,11045493,12845,0,1699299970,13004.830707599998,61.258983569998236,53541.96995208
2023-11-06,19:46:12.000,310,11045459,13045,0,1699299971,13004.514101029992,60.9840675000014,53542.032836160004
2023-11-06,19:46:13.000,310,11045437,12965,0,1699299972,13004.04929563999,60.65275839000242,53541.95597784001
2023-11-06,19:46:14.000,310,11045444,13205,0,1699299973,13003.597962869993,60.42013710000174,53541.92802936001
2023-11-06,19:46:15.000,310,11045462,13125,0,1699299974,13003.200520580001,60.12407363999955,53541.92104224
2023-11-06,19:46:16.000,310,11045447,12965,0,1699299975,13002.991694969991,59.95489452000038,53541.9420036
2023-11-06,19:46:17.000,310,11045465,13165,0,1699299976,13002.73571519,60.00423843000317,53541.90706800001
2023-11-06,19:46:18.000,310,11045457,13085,0,1699299977,13002.277646109993,60.00423843000317,53541.68348016
2023-11-06,19:46:19.000,310,11045470,12805,0,1699299978,13001.846522269996,60.01833669000189,53541.648544560005
2023-11-06,19:46:20.000,310,11045504,13165,0,1699299979,13001.334562709999,60.10997538000083,53541.4878408
2023-11-06,19:46:21.000,310,11045502,13165,0,1699299980,13000.950593039997,60.102926250001474,53541.39002112
2023-11-06,19:46:22.000,310,11045482,13365,0,1699299981,13000.654195399991,59.99718930000381,53541.35508552001
2023-11-06,19:46:23.000,310,11045449,13005,0,1699299982,13000.39147930999,59.835059310004,53541.27124008
2023-11-06,19:46:24.000,310,11045437,13085,0,1699299983,13000.155708459999,59.75751888000377,53541.20835600001
2023-11-06,19:46:25.000,310,11045422,13085,0,1699299984,12999.980564399993,59.67292932000419,53541.08957496001
2023-11-06,19:46:26.000,310,11045482,12845,0,1699299985,12999.967091779989,59.6235854100014,53541.06162648
2023-11-06,19:46:27.000,310,11045447,13125,0,1699299986,12999.960355469993,59.53194672000245,53540.99874240001
2023-11-06,19:46:28.000,310,11045420,13125,0,1699299987,12999.946882849988,59.35571847000392,53540.97079392001
2023-11-06,19:46:29.000,310,11045472,12845,0,1699299988,12999.859310819993,59.15834283000004,53540.90790984
2023-11-06,19:46:30.000,310,11045484,12965,0,1699299989,12999.556176869992,58.996212840000226,53540.90790984
2023-11-06,19:46:31.000,310,11045460,12925,0,1699299990,12999.25304291999,58.7847389400049,53540.8939356
2023-11-06,19:46:32.000,310,11045449,13245,0,1699299991,12998.855600629999,58.58031417000166,53540.83803864
2023-11-06,19:46:33.000,310,11045439,12965,0,1699299992,12998.471630959997,58.56621591000294,53540.810090160005
2023-11-06,19:46:34.000,310,11045426,13205,0,1699299993,12998.087661289996,58.75654242000019,53540.75419320001
2023-11-06,19:46:35.000,310,11045442,12805,0,1699299994,12997.97988033,58.91162328000064,53540.66336064001
2023-11-06,19:46:36.000,310,11045453,12965,0,1699299995,12998.01356187999,58.93277066999872,53540.6493864
2023-11-06,19:46:37.000,310,11045505,13165,0,1699299996,12997.966407709995,58.80588633000298,53540.65637352001
2023-11-06,19:46:38.000,310,11045473,12805,0,1699299997,12997.87883568,58.643756340003165,53540.69829624
2023-11-06,19:46:39.000,310,11045466,13045,0,1699299998,12997.7575821,58.411135050002486,53540.62842504
2023-11-06,19:46:40.000,310,11045473,13005,0,1699299999,12997.676746379999,58.192612020000524,53540.60047656
2023-11-06,19:46:41.000,310,11045461,13125,0,1699300000,12997.542020179993,58.03048203000071,53540.61445080001
2023-11-06,19:46:42.000,310,11045473,12965,0,1699300001,12997.245622540002,57.790811610000674,53540.544579600006
2023-11-06,19:46:43.000,310,11045477,13125,0,1699300002,12996.84144394,57.558190319999994,53540.48169552
2023-11-06,19:46:44.000,310,11045491,13045,0,1699300003,12996.565255229994,57.56523944999935,53540.48169552
2023-11-06,19:46:45.000,310,11045446,13205,0,1699300004,12996.093713529997,57.51589554000384,53540.376888720006
2023-11-06,19:46:46.000,310,11045469,13045,0,1699300005,12995.49418193999,57.30442164000124,53540.32797888001
2023-11-06,19:46:47.000,310,11045478,13165,0,1699300006,12995.076530719998,57.135242520002066,53540.22317208
2023-11-06,19:46:48.000,310,11045456,13165,0,1699300007,12994.753187839997,56.98721079000097,53540.13233952001
2023-11-06,19:46:49.000,310,11045438,12885,0,1699300008,12994.409636029995,56.80393341000308,53539.9506744
2023-11-06,19:46:50.000,310,11045515,13085,0,1699300009,12993.944830639994,56.58541038000112,53539.79695776001
2023-11-06,19:46:51.000,310,11045491,13125,0,1699300010,12993.661905619992,56.324592570003006,53539.76202216
2023-11-06,19:46:52.000,310,11045467,12765,0,1699300011,12993.594542519997,55.90869390000444,53539.67817672001
2023-11-06,19:46:53.000,310,11045457,12765,0,1699300012,12993.493497869997,55.506893490004586,53539.6013184
2023-11-06,19:46:54.000,310,11045448,13085,0,1699300013,12993.210572849996,55.27427220000391,53539.53144720001
2023-11-06,19:46:55.000,310,11045500,13405,0,1699300014,12992.806394249994,55.16148611999961,53539.468563120005
2023-11-06,19:46:56.000,310,11045445,12765,0,1699300015,12992.422424579992,55.006405259999156,53539.31484648001
2023-11-06,19:46:57.000,310,11045439,13005,0,1699300016,12992.132763249996,54.80198049000319,53539.25894952
2023-11-06,19:46:58.000,310,11045468,13125,0,1699300017,12991.77573881999,54.49886790000164,53539.16811696
2023-11-06,19:46:59.000,310,11045513,12885,0,1699300018,12991.385032839993,54.23100096000417,53539.02138744
2023-11-06,19:47:00.000,310,11045446,13245,0,1699300019,12990.926963760001,53.779856640001526,53538.818760960006
2023-11-06,19:47:01.000,310,11045443,13045,0,1699300020,12990.55646670999,53.385105360001035,53538.76985112001
2023-11-06,19:47:02.000,310,11045471,13005,0,1699300021,12990.212914899988,53.096091029998206,53538.59517312
2023-11-06,19:47:03.000,310,11045415,12965,0,1699300022,12989.761582129991,52.95510843000375,53538.50434056001
2023-11-06,19:47:04.000,310,11045500,12725,0,1699300023,12989.4045577,52.96215756000311,53538.315688320006
2023-11-06,19:47:05.000,310,11045396,13085,0,1699300024,12989.182259469999,52.9974032099999,53538.25979136
2023-11-06,19:47:06.000,310,11045411,13125,0,1699300025,12989.121632679999,53.04674712000269,53538.175945920004
2023-11-06,19:47:07.000,310,11045481,12845,0,1699300026,12989.061005889998,53.145434940000996,53538.05017776001
2023-11-06,19:47:08.000,310,11045492,13085,0,1699300027,12989.000379099998,53.11723842000356,53537.97331944001
2023-11-06,19:47:09.000,310,11045458,13045,0,1699300028,12989.047533269993,52.926911909999035,53537.85453840001
2023-11-06,19:47:10.000,310,11045456,13125,0,1699300029,12989.054269579989,52.71543801000371,53537.85453840001
2023-11-06,19:47:11.000,310,11045485,12925,0,1699300030,12988.623145739992,52.5533080200039,53537.73575736001
2023-11-06,19:47:12.000,310,11045452,12765,0,1699300031,12988.13813141999,52.50396411000111,53537.72877024
2023-11-06,19:47:13.000,310,11045459,12645,0,1699300032,12987.760898059998,52.47576759000367,53537.6099892
2023-11-06,19:47:14.000,310,11045462,12885,0,1699300033,12987.774370679988,52.32068673000322,53537.505182400004
2023-11-06,19:47:15.000,310,11045457,12885,0,1699300034,12988.06403201,52.109212830000615,53537.51216952
2023-11-06,19:47:16.000,310,11045485,12925,0,1699300035,12988.1246588,51.99642675000359,53537.40037560001
2023-11-06,19:47:17.000,310,11045522,12885,0,1699300036,12988.050559389994,51.876591539999936,53537.337491520004
2023-11-06,19:47:18.000,310,11045446,13245,0,1699300037,12988.07750462999,51.72855980999884,53537.34447864
2023-11-06,19:47:19.000,310,11045468,12925,0,1699300038,12987.720480199998,51.57347894999839,53537.17678776
2023-11-06,19:47:20.000,310,11045440,12805,0,1699300039,12987.417346249997,51.3902015700005,53537.17678776
2023-11-06,19:47:21.000,310,11045525,13125,0,1699300040,12987.14115753999,51.17167853999854,53537.11390368001
2023-11-06,19:47:22.000,310,11045453,13245,0,1699300041,12986.98622241,50.82627117000084,53537.002109760004
2023-11-06,19:47:23.000,310,11045474,12925,0,1699300042,12986.75718786999,50.75577986999997,53536.89730296001
2023-11-06,19:47:24.000,310,11045500,13325,0,1699300043,12986.595516429988,50.671190310000384,53536.87634160001
2023-11-06,19:47:25.000,310,11045505,12845,0,1699300044,12986.373218200002,50.57955162000144,53536.834418880004
2023-11-06,19:47:26.000,310,11045454,13165,0,1699300045,12986.305855099992,50.56545336000272,53536.72961208001
2023-11-06,19:47:27.000,310,11045475,13405,0,1699300046,12986.447317609993,50.32578294000268,53536.65974088001
2023-11-06,19:47:28.000,310,11045468,13285,0,1699300047,12986.804342039999,50.072014260003925,53536.71563784
2023-11-06,19:47:29.000,310,11045503,12805,0,1699300048,12986.93906823999,49.980375569997705,53536.67371512
2023-11-06,19:47:30.000,310,11045426,13005,0,1699300049,12987.0468492,49.797098189999815,53536.638779520006
2023-11-06,19:47:31.000,310,11045490,12925,0,1699300050,12987.10747599,49.797098189999815,53536.617818160004
2023-11-06,19:47:32.000,310,11045445,13125,0,1699300051,12987.20852064,49.902835140004754,53536.617818160004
2023-11-06,19:47:33.000,310,11045424,13005,0,1699300052,12987.403873629992,49.95217905000027,53536.471088640006
2023-11-06,19:47:34.000,310,11045457,12925,0,1699300053,12987.868679019994,50.04381773999921,53536.54095984001
2023-11-06,19:47:35.000,310,11045428,13125,0,1699300054,12988.30653917,50.10725991000072,53536.63179240001
2023-11-06,19:47:36.000,310,11045463,13205,0,1699300055,12988.40084750999,50.04381773999921,53536.58288256
2023-11-06,19:47:37.000,310,11045510,13165,0,1699300056,12988.32001178999,49.9944738300037,53536.57589544
2023-11-06,19:47:38.000,310,11045438,13285,0,1699300057,12988.272857619995,49.90988427000411,53536.62480528
2023-11-06,19:47:39.000,310,11045479,13165,0,1699300058,12988.171812969995,49.69136124000215,53536.47807576
2023-11-06,19:47:40.000,310,11045497,13085,0,1699300059,12988.19875820999,49.59972255000321,53536.499037120004
2023-11-06,19:47:41.000,310,11045488,12965,0,1699300060,12988.07750462999,49.444641690002754,53536.48506288
2023-11-06,19:47:42.000,310,11045480,12965,0,1699300061,12987.99666890999,49.42349430000468,53536.33833336
2023-11-06,19:47:43.000,310,11045516,12925,0,1699300062,12988.20549452,49.40234690999932,53536.35929472
2023-11-06,19:47:44.000,310,11045475,13245,0,1699300063,12988.373902269996,49.52218212000298,53536.34532048001
2023-11-06,19:47:45.000,310,11045482,13365,0,1699300064,12988.454737989996,49.606771680002566,53536.331346240004
2023-11-06,19:47:46.000,310,11045460,12725,0,1699300065,12988.501892159991,49.70545950000087,53536.303397760006
2023-11-06,19:47:47.000,310,11045521,13045,0,1699300066,12988.555782639996,49.6349682,53536.317372
2023-11-06,19:47:48.000,310,11045477,13045,0,1699300067,12988.575991569996,49.52218212000298,53536.24051368
2023-11-06,19:47:49.000,310,11045492,13045,0,1699300068,12988.811762420002,49.30365909000102,53536.2475008
2023-11-06,19:47:50.000,310,11045445,13045,0,1699300069,12989.114896369989,49.22611866000079,53536.33833336
2023-11-06,19:47:51.000,310,11045490,13085,0,1699300070,12989.48539342,49.14152910000121,53536.4571144
2023-11-06,19:47:52.000,310,11045441,12845,0,1699300071,12989.855890469997,49.169725619998644,53536.5269856
2023-11-06,19:47:53.000,310,11045490,13325,0,1699300072,12990.253332759989,49.176774749998,53536.62480528
2023-11-06,19:47:54.000,310,11045458,12805,0,1699300073,12990.381322649999,49.176774749998,53536.68070224001
2023-11-06,19:47:55.000,310,11045458,13045,0,1699300074,12990.549730399995,49.12038171000313,53536.785509040004
2023-11-06,19:47:56.000,310,11045467,13325,0,1699300075,12990.71813814999,49.155627359999926,53536.953199920004
2023-11-06,19:47:57.000,310,11045453,13245,0,1699300076,12990.832655419996,49.29660996000166,53536.974161280006
2023-11-06,19:47:58.000,310,11045516,13245,0,1699300077,12991.196416159997,49.35300300000381,53537.14883928
2023-11-06,19:47:59.000,310,11045465,13085,0,1699300078,12991.566913209994,49.36005213000317,53537.288581680004
2023-11-06,19:48:00.000,310,11045480,12765,0,1699300079,12992.031718599996,49.578575159997854,53537.37242712
2023-11-06,19:48:01.000,310,11045493,12965,0,1699300080,12992.509996610002,49.677262980003434,53537.55409224
2023-11-06,19:48:02.000,310,11045479,13085,0,1699300081,12993.01521985999,49.65611558999808,53537.6798604
2023-11-06,19:48:03.000,310,11045454,12845,0,1699300082,12993.560860969992,49.65611558999808,53537.861525520006
2023-11-06,19:48:04.000,310,11045485,13245,0,1699300083,12993.985248499994,49.7477542800043,53538.05017776001
2023-11-06,19:48:05.000,310,11045488,12965,0,1699300084,12994.46352651,49.7477542800043,53538.196907280006
2023-11-06,19:48:06.000,310,11045476,13285,0,1699300085,12994.988958690003,49.71955775999959,53538.413508000005
2023-11-06,19:48:07.000,310,11045484,13205,0,1699300086,12995.265147399994,49.58562429000449,53538.66504432
2023-11-06,19:48:08.000,310,11045432,13005,0,1699300087,12995.42008253,49.52218212000298,53538.76985112001
2023-11-06,19:48:09.000,310,11045467,13125,0,1699300088,12995.54133611,49.46578908000083,53538.97946472001
2023-11-06,19:48:10.000,310,11045433,12805,0,1699300089,12995.68279862,49.40234690999932,53539.02837456001
2023-11-06,19:48:11.000,310,11045491,12925,0,1699300090,12996.060031979992,49.31070822000038,53539.21003968
2023-11-06,19:48:12.000,310,11045458,12765,0,1699300091,12996.524837369994,49.36710126000253,53539.37773056
2023-11-06,19:48:13.000,310,11045476,13125,0,1699300092,12996.82123501,49.571526029998495,53539.53144720001
2023-11-06,19:48:14.000,310,11045481,13005,0,1699300093,12997.191732059997,49.71955775999959,53539.66420248
2023-11-06,19:48:15.000,310,11045435,13045,0,1699300094,12997.71042792999,49.677262980003434,53539.89477744001
2023-11-06,19:48:16.000,310,11045411,12965,0,1699300095,12998.444685720002,49.620869940001285,53540.20221072001
2023-11-06,19:48:17.000,310,11045484,13605,0,1699300096,12999.09810779,49.68431211000279,53540.38387584
2023-11-06,19:48:18.000,310,11045448,13165,0,1699300097,12999.616803659992,49.69136124000215,53540.58650232001
2023-11-06,19:48:19.000,310,11045437,13245,0,1699300098,13000.061400119994,49.76890167000238,53540.77515456
2023-11-06,19:48:20.000,310,11045464,13125,0,1699300099,13000.20959893999,50.05086686999857,53540.977781040005
2023-11-06,19:48:21.000,310,11045467,13205,0,1699300100,13000.35106144999,50.26938990000053,53541.25726584001
2023-11-06,19:48:22.000,310,11045472,12885,0,1699300101,13000.53967813,50.375126849998196,53541.480853680005
2023-11-06,19:48:23.000,310,11045491,13325,0,1699300102,13000.876493629992,50.45971640999778,53541.66950592001
2023-11-06,19:48:24.000,310,11045498,13245,0,1699300103,13001.206572819989,50.51610944999993,53541.865145280004
2023-11-06,19:48:25.000,310,11045495,13325,0,1699300104,13001.55012462999,50.650042920002306,53542.10969448
2023-11-06,19:48:26.000,310,11045495,13205,0,1699300105,13001.75895024,50.833320300000196,53542.368217920004
2023-11-06,19:48:27.000,310,11045464,13365,0,1699300106,13001.940830610001,51.108236370004306,53542.57783152001
2023-11-06,19:48:28.000,310,11045490,13125,0,1699300107,13002.109238359997,51.418398089997936,53542.75250952
2023-11-06,19:48:29.000,310,11045499,13125,0,1699300108,13002.243964560002,51.60872460000246,53542.94814888
2023-11-06,19:48:30.000,310,11045485,13285,0,1699300109,13002.459526479994,51.5029876500048,53543.1647496
2023-11-06,19:48:31.000,310,11045430,12925,0,1699300110,13002.803078289995,51.36200505000306,53543.45122152
2023-11-06,19:48:32.000,310,11045458,12965,0,1699300111,13002.95801342,51.3902015700005,53543.68179648001
2023-11-06,19:48:33.000,310,11045528,13005,0,1699300112,13002.984958659996,51.474791130000085,53543.84948736001
2023-11-06,19:48:34.000,310,11045451,13005,0,1699300113,13002.87044138999,51.68626503000269,53544.003204
2023-11-06,19:48:35.000,310,11045507,12925,0,1699300114,13002.924331869996,52.02462327000103,53544.19185624
2023-11-06,19:48:36.000,310,11045449,13005,0,1699300115,13002.964749729996,52.37707976999809,53544.43640544
2023-11-06,19:48:37.000,310,11045477,13285,0,1699300116,13003.065794379996,52.687241489998996,53544.5971092
2023-11-06,19:48:38.000,310,11045457,12925,0,1699300117,13003.213993199992,53.01150146999862,53544.72287736
2023-11-06,19:48:39.000,310,11045449,12965,0,1699300118,13003.409346189997,53.335761449998245,53544.93249096
2023-11-06,19:48:40.000,310,11045482,12885,0,1699300119,13003.530599769998,53.44854753000254,53545.06524624001
2023-11-06,19:48:41.000,310,11045463,12925,0,1699300120,13003.732689069999,53.59657926000364,53545.25389848
2023-11-06,19:48:42.000,310,11045469,13085,0,1699300121,13003.779843239994,53.75870925000345,53545.39364088
2023-11-06,19:48:43.000,310,11045511,13005,0,1699300122,13003.692271209999,53.85034794000239,53545.51940904
2023-11-06,19:48:44.000,310,11045459,13165,0,1699300123,13003.571017629998,53.92788837000262,53545.70806128
2023-11-06,19:48:45.000,310,11045465,12965,0,1699300124,13003.429555119998,54.047723579999,53545.83382944001
2023-11-06,19:48:46.000,310,11045481,13085,0,1699300125,13003.328510469997,54.188706180000736,53546.09235288
2023-11-06,19:48:47.000,310,11045448,12725,0,1699300126,13003.261147370002,54.35788529999991,53546.176198320005
2023-11-06,19:48:48.000,310,11045406,12885,0,1699300127,13003.240938440002,54.58345746000123,53546.33690208001
2023-11-06,19:48:49.000,310,11045514,13085,0,1699300128,13003.362192020002,54.80198049000319,53546.43472176001
2023-11-06,19:48:50.000,310,11045419,13125,0,1699300129,13003.416082499993,54.94296308999765,53546.57446416001
2023-11-06,19:48:51.000,310,11045480,12685,0,1699300130,13003.571017629998,54.879520920003415,53546.777090640004
2023-11-06,19:48:52.000,310,11045460,12805,0,1699300131,13003.517127149993,54.79493136000383,53546.93080728
2023-11-06,19:48:53.000,310,11045493,13045,0,1699300132,13003.254411059992,54.780833099997835,53547.0426012
2023-11-06,19:48:54.000,310,11045481,12925,0,1699300133,13003.05905807,54.80902962000255,53547.16836936
2023-11-06,19:48:55.000,310,11045471,12965,0,1699300134,13003.119684860001,54.80902962000255,53547.27317616001
2023-11-06,19:48:56.000,310,11045483,12885,0,1699300135,13003.254411059992,54.8513243999987,53547.48977688001
2023-11-06,19:48:57.000,310,11045456,13165,0,1699300136,13003.389137259997,55.020503519997874,53547.65048064
2023-11-06,19:48:58.000,310,11045456,13205,0,1699300137,13003.503654529988,55.246075679999194,53547.804197280006
2023-11-06,19:48:59.000,310,11045487,13245,0,1699300138,13003.469972979998,55.49984435999795,53547.79022304
2023-11-06,19:49:00.000,310,11045475,12885,0,1699300139,13003.537336079993,55.78885869000078,53547.99983664
2023-11-06,19:49:01.000,310,11045465,12605,0,1699300140,13003.584490249988,56.00033259000338,53548.16054040001
2023-11-06,19:49:02.000,310,11045446,13125,0,1699300141,13003.699007519994,56.19065910000063,53548.39810248001
2023-11-06,19:49:03.000,310,11045479,12885,0,1699300142,13003.597962869993,56.324592570003006,53548.48194792
2023-11-06,19:49:04.000,310,11045518,13125,0,1699300143,13003.557545009993,56.44442777999939,53548.67758728
2023-11-06,19:49:05.000,310,11045510,13045,0,1699300144,13003.490181909998,56.66999994000071,53548.71252288001
2023-11-06,19:49:06.000,310,11045487,13045,0,1699300145,13003.544072389988,56.78278601999773,53548.93611072
2023-11-06,19:49:07.000,310,11045484,12765,0,1699300146,13003.490181909998,56.66999994000071,53549.04091752
2023-11-06,19:49:08.000,310,11045454,13205,0,1699300147,13003.389137259997,56.62770516000455,53549.18065992
2023-11-06,19:49:09.000,310,11045441,13445,0,1699300148,13003.072530689991,56.684098199999426,53549.11777584001
2023-11-06,19:49:10.000,310,11045461,12765,0,1699300149,13002.89065031999,56.747540370000934,53549.34136368
2023-11-06,19:49:11.000,310,11045420,13085,0,1699300150,13002.742451499995,56.89557210000203,53549.45315760001
2023-11-06,19:49:12.000,310,11045501,12965,0,1699300151,13002.81655091,56.973112530002254,53549.65578408
2023-11-06,19:49:13.000,310,11045483,12925,0,1699300152,13002.661615779994,57.05065296000248,53549.71866816001
2023-11-06,19:49:14.000,310,11045411,13285,0,1699300153,13002.459526479994,56.93786687999818,53549.75360376
2023-11-06,19:49:15.000,310,11045466,13005,0,1699300154,13002.311327659998,56.677049070000066,53549.72565528
2023-11-06,19:49:16.000,310,11045449,13285,0,1699300155,13002.163128840002,56.52901733999897,53549.83744920001
2023-11-06,19:49:17.000,310,11045487,12965,0,1699300156,13002.021666330002,56.54311559999769,53549.92828176001
2023-11-06,19:49:18.000,310,11045467,13285,0,1699300157,13001.785895479996,56.6065577699992,53549.95623024001
2023-11-06,19:49:19.000,310,11045420,12965,0,1699300158,13001.67811452,56.81098254000244,53549.984178720006
2023-11-06,19:49:20.000,310,11045459,13285,0,1699300159,13001.5972788,57.12114426000335,53550.0470628
2023-11-06,19:49:21.000,310,11045411,13125,0,1699300160,13001.482761529995,57.33966728999803,53550.102959760006
2023-11-06,19:49:22.000,310,11045487,13045,0,1699300161,13001.55012462999,57.381962070001464,53550.10994688
2023-11-06,19:49:23.000,310,11045495,12685,0,1699300162,13001.57033355999,57.25507772999845,53550.2566764
2023-11-06,19:49:24.000,310,11045485,13205,0,1699300163,13001.48949783999,57.04360383000312,53550.23571504
2023-11-06,19:49:25.000,310,11045463,12925,0,1699300164,13001.246990679989,56.747540370000934,53550.30558624
2023-11-06,19:49:26.000,310,11045467,13005,0,1699300165,13000.883229940002,56.57836125000176,53550.41039304001
2023-11-06,19:49:27.000,310,11045492,13325,0,1699300166,13000.39821562,56.557213860003685,53550.35449608
2023-11-06,19:49:28.000,310,11045497,13165,0,1699300167,13000.088345359989,56.62065602999792,53550.38244456
2023-11-06,19:49:29.000,310,11045475,13325,0,1699300168,12999.717848309992,56.698196459998144,53550.29161200001
2023-11-06,19:49:30.000,310,11045444,13005,0,1699300169,12999.482077460001,56.84622818999924,53550.17283096001
2023-11-06,19:49:31.000,310,11045430,12925,0,1699300170,12999.27998816,56.86737558000459,53550.17981808
2023-11-06,19:49:32.000,310,11045473,12845,0,1699300171,12999.205888749995,56.93081774999882,53550.116934
2023-11-06,19:49:33.000,310,11045439,12725,0,1699300172,12999.205888749995,56.98016166000161,53550.17283096001
2023-11-06,19:49:34.000,310,11045490,13085,0,1699300173,12999.32040602,56.99425992000033,53550.09597264001
2023-11-06,19:49:35.000,310,11045467,13085,0,1699300174,12999.549440559997,56.99425992000033,53550.130908240004
2023-11-06,19:49:36.000,310,11045492,12885,0,1699300175,12999.724584620002,56.923768619999464,53550.130908240004
2023-11-06,19:49:37.000,310,11045455,12885,0,1699300176,12999.697639379992,56.86737558000459,53550.15885672
2023-11-06,19:49:38.000,310,11045497,13365,0,1699300177,12999.785211410002,56.916719490000105,53550.116934
2023-11-06,19:49:39.000,310,11045476,13365,0,1699300178,12999.812156649998,57.10704600000463,53550.02610144001
2023-11-06,19:49:40.000,310,11045459,13285,0,1699300179,12999.812156649998,57.40310945999954,53550.00514008001
2023-11-06,19:49:41.000,310,11045454,13005,0,1699300180,12999.791947719998,57.501797279997845,53550.02610144001
2023-11-06,19:49:42.000,310,11045410,12965,0,1699300181,12999.926673919988,57.52999380000256,53550.0121272
2023-11-06,19:49:43.000,310,11045489,12845,0,1699300182,13000.074872739999,57.41720771999826,53549.95623024001
2023-11-06,19:49:44.000,310,11045435,13045,0,1699300183,13000.243280489995,57.48064988999977,53549.92828176001
2023-11-06,19:49:45.000,310,11045438,13285,0,1699300184,13000.364534069995,57.57933770999807,53549.99815296
2023-11-06,19:49:46.000,310,11045478,13085,0,1699300185,13000.43189716999,57.67097640000429,53549.935268880006
2023-11-06,19:49:47.000,310,11045444,13125,0,1699300186,13000.55315074999,57.8683520400009,53549.963217360004
2023-11-06,19:49:48.000,310,11045477,13005,0,1699300187,13000.788921599997,57.959990729999845,53549.97020448
2023-11-06,19:49:49.000,310,11045473,12725,0,1699300188,13001.011219829998,57.97408898999856,53549.99815296
2023-11-06,19:49:50.000,310,11045471,12965,0,1699300189,13001.226781749989,57.81900812999811,53550.033088560005
2023-11-06,19:49:51.000,310,11045453,12765,0,1699300190,13001.267199609989,57.6568781399983,53550.17981808
2023-11-06,19:49:52.000,310,11045456,13005,0,1699300191,13001.092055549998,57.544092060001276,53550.13789536
2023-11-06,19:49:53.000,310,11045466,12845,0,1699300192,13000.775448979992,57.50884641000448,53550.17981808
2023-11-06,19:49:54.000,310,11045447,12965,0,1699300193,13000.43189716999,57.61458336000214,53550.0121272
2023-11-06,19:49:55.000,310,11045440,13085,0,1699300194,13000.202862629994,57.783762480001315,53549.99116584
2023-11-06,19:49:56.000,310,11045485,12765,0,1699300195,12999.967091779989,58.002285510003276,53549.90033328
2023-11-06,19:49:57.000,310,11045451,12885,0,1699300196,12999.791947719998,58.20671027999924,53549.92129464
2023-11-06,19:49:58.000,310,11045483,12925,0,1699300197,12999.731320929997,58.54506852000486,53549.865397680005
2023-11-06,19:49:59.000,310,11045430,13005,0,1699300198,12999.785211410002,58.5732650400023,53549.75360376
2023-11-06,19:50:00.000,310,11045468,13165,0,1699300199,12999.953619159998,58.49572461000207,53549.697706800005
2023-11-06,19:50:01.000,310,11045463,13405,0,1699300200,13000.223071559994,58.27720158000011,53549.68373256
2023-11-06,19:50:02.000,310,11045479,12845,0,1699300201,13000.27696204,58.2137594099986,53549.58591288
2023-11-06,19:50:03.000,310,11045471,12925,0,1699300202,13000.35779776,58.28425070999947,53549.59290000001
2023-11-06,19:50:04.000,310,11045482,12685,0,1699300203,13000.33085251999,58.368840269999055,53549.45315760001
2023-11-06,19:50:05.000,310,11045446,13125,0,1699300204,13000.33758883,58.50277374000143,53549.418222
2023-11-06,19:50:06.000,310,11045471,12685,0,1699300205,13000.465578719995,58.636707210003806,53549.481106080006
2023-11-06,19:50:07.000,310,11045470,12765,0,1699300206,13000.721558500001,58.55916678000358,53549.49508032
2023-11-06,19:50:08.000,310,11045461,12765,0,1699300207,13000.957329349993,58.587363300001016,53549.43918336
2023-11-06,19:50:09.000,310,11045519,12845,0,1699300208,13001.159418649993,58.52392112999951,53549.39027352
2023-11-06,19:50:10.000,310,11045447,13205,0,1699300209,13001.166154959988,58.38998766000441,53549.23655688001
2023-11-06,19:50:11.000,310,11045428,13125,0,1699300210,13001.253726989999,58.28425070999947,53549.23655688001
2023-11-06,19:50:12.000,310,11045429,13125,0,1699300211,13001.401925809994,58.234906800003955,53549.13175008
2023-11-06,19:50:13.000,310,11045455,12925,0,1699300212,13001.57706987,58.33359462000226,53549.08284024
2023-11-06,19:50:14.000,310,11045461,13165,0,1699300213,13001.846522269996,58.50277374000143,53548.99899480001
2023-11-06,19:50:15.000,310,11045434,13085,0,1699300214,13002.223755630002,58.643756340003165,53549.04790464001
2023-11-06,19:50:16.000,310,11045448,13445,0,1699300215,13002.6750884,58.69310024999868,53549.04091752
2023-11-06,19:50:17.000,310,11045506,13045,0,1699300216,13002.97148603999,58.65785460000188,53549.026943280005
2023-11-06,19:50:18.000,310,11045438,12965,0,1699300217,13003.193784269992,58.6719528600006,53548.9640592
2023-11-06,19:50:19.000,310,11045482,12925,0,1699300218,13003.550808699998,58.62965808000445,53548.87322664
2023-11-06,19:50:20.000,310,11045472,13005,0,1699300219,13003.793315859999,58.6719528600006,53548.859252400005
2023-11-06,19:50:21.000,310,11045474,13005,0,1699300220,13004.042559329995,58.79178807000426,53548.88720088
2023-11-06,19:50:22.000,310,11045480,13045,0,1699300221,13004.042559329995,59.0173602299983,53548.86623952
2023-11-06,19:50:23.000,310,11045475,13285,0,1699300222,13003.87415158,59.19358848000411,53548.80335544001
2023-11-06,19:50:24.000,310,11045496,13045,0,1699300223,13003.739425379994,59.31342369000049,53548.740471360004
2023-11-06,19:50:25.000,310,11045473,13285,0,1699300224,13003.665325969989,59.398013250000076,53548.66361304001
2023-11-06,19:50:26.000,310,11045430,13165,0,1699300225,13003.732689069999,59.52489759000309,53548.5797676
2023-11-06,19:50:27.000,310,11045430,13045,0,1699300226,13003.880887889994,59.4755536800003,53548.54483200001
2023-11-06,19:50:28.000,310,11045473,13245,0,1699300227,13003.97519623,59.36276760000328,53548.523870640005
2023-11-06,19:50:29.000,310,11045464,13205,0,1699300228,13004.01561409,59.271128910004336,53548.41207672
2023-11-06,19:50:30.000,310,11045455,13005,0,1699300229,13004.01561409,59.2640797799977,53548.405089600004
2023-11-06,19:50:31.000,310,11045486,12965,0,1699300230,13004.022350399995,59.36276760000328,53548.39111536
2023-11-06,19:50:32.000,310,11045454,13325,0,1699300231,13003.800052169994,59.55309411000053,53548.43303808
2023-11-06,19:50:33.000,310,11045456,13245,0,1699300232,13003.732689069999,59.76456801000313,53548.41906384001
2023-11-06,19:50:34.000,310,11045438,13045,0,1699300233,13003.665325969989,59.905550610004866,53548.34220552
2023-11-06,19:50:35.000,310,11045477,13285,0,1699300234,13003.672062279998,59.870304960000794,53548.25137296001
2023-11-06,19:50:36.000,310,11045441,12885,0,1699300235,13003.779843239994,59.82801018000464,53548.24438584
2023-11-06,19:50:37.000,310,11045444,13165,0,1699300236,13003.88762419999,59.912599740004225,53548.286308560004
2023-11-06,19:50:38.000,310,11045450,12925,0,1699300237,13003.99540516,59.95489452000038,53548.32124416
2023-11-06,19:50:39.000,310,11045453,12925,0,1699300238,13003.94825098999,59.99014017000445,53548.29329568
2023-11-06,19:50:40.000,310,11045481,13445,0,1699300239,13003.89436051,60.12407363999955,53548.286308560004
2023-11-06,19:50:41.000,310,11045512,12965,0,1699300240,13003.89436051,60.20161406999978,53548.286308560004
2023-11-06,19:50:42.000,310,11045453,12925,0,1699300241,13003.96845991999,60.265056240001286,53548.2653472
2023-11-06,19:50:43.000,310,11045435,13125,0,1699300242,13004.05603195,60.30735102000472,53548.27932144001
2023-11-06,19:50:44.000,310,11045429,13325,0,1699300243,13003.99540516,60.272105370000645,53548.21643736
2023-11-06,19:50:45.000,310,11045449,12925,0,1699300244,13003.97519623,60.30735102000472,53548.188488880005
2023-11-06,19:50:46.000,310,11045427,13045,0,1699300245,13004.022350399995,60.46948101000453,53548.27932144001
2023-11-06,19:50:47.000,310,11045448,13285,0,1699300246,13003.96845991999,60.6386601300037,53548.29329568
2023-11-06,19:50:48.000,310,11045438,13045,0,1699300247,13003.793315859999,60.77964272999816,53548.286308560004
2023-11-06,19:50:49.000,310,11045436,13205,0,1699300248,13003.779843239994,60.8853796800031,53548.36316688
2023-11-06,19:50:50.000,310,11045445,13005,0,1699300249,13003.76637061999,60.79374099000415,53548.20945024001
2023-11-06,19:50:51.000,310,11045448,13445,0,1699300250,13003.84720633999,60.673905780000496,53548.2653472
2023-11-06,19:50:52.000,310,11045463,13245,0,1699300251,13003.94825098999,60.47653014000389,53548.32124416
2023-11-06,19:50:53.000,310,11045473,12965,0,1699300252,13003.93477837,60.25095798000257,53548.32823128001
2023-11-06,19:50:54.000,310,11045511,13085,0,1699300253,13003.74616168999,60.13817189999827,53548.23041160001
2023-11-06,19:50:55.000,310,11045436,13205,0,1699300254,13003.544072389988,59.97604190999846,53548.20945024001
2023-11-06,19:50:56.000,310,11045446,12965,0,1699300255,13003.375664639992,59.99014017000445,53548.27233432
2023-11-06,19:50:57.000,310,11045435,13285,0,1699300256,13003.160102720001,59.95489452000038,53548.21643736
2023-11-06,19:50:58.000,310,11045455,13005,0,1699300257,13003.011903899991,59.94079626000166,53548.139579040006
2023-11-06,19:50:59.000,310,11045480,13565,0,1699300258,13002.83002352999,59.89850147999823,53547.99983664
2023-11-06,19:51:00.000,310,11045456,13405,0,1699300259,13002.762660429995,59.78571540000121,53547.971888160006
2023-11-06,19:51:01.000,310,11045479,13205,0,1699300260,13002.843496149995,59.67292932000419,53547.90900408
2023-11-06,19:51:02.000,310,11045443,12845,0,1699300261,13002.80981459999,59.581290629997966,53547.86009424
2023-11-06,19:51:03.000,310,11045482,12805,0,1699300262,13002.73571519,59.55309411000053,53547.783235920004
2023-11-06,19:51:04.000,310,11045499,12925,0,1699300263,13002.60772529999,59.637683670000115,53547.71336472
2023-11-06,19:51:05.000,310,11045449,12925,0,1699300264,13002.425844929989,59.70817497000098,53547.60855792001
2023-11-06,19:51:06.000,310,11045469,13245,0,1699300265,13002.398899689993,59.72932235999906,53547.53868672001
2023-11-06,19:51:07.000,310,11045487,12965,0,1699300266,13002.533625889999,59.74342061999778,53547.46182840001
2023-11-06,19:51:08.000,310,11045447,13085,0,1699300267,13002.493208029999,59.77161714000249,53547.34304736001
2023-11-06,19:51:09.000,310,11045446,12965,0,1699300268,13002.600988989994,59.75751888000377,53547.280163280004
2023-11-06,19:51:10.000,310,11045479,13005,0,1699300269,13002.66835208999,59.76456801000313,53547.29413752001
2023-11-06,19:51:11.000,310,11045423,13365,0,1699300270,13002.722242569995,59.74342061999778,53547.31509888
2023-11-06,19:51:12.000,310,11045447,13005,0,1699300271,13002.62793422999,59.67292932000419,53547.31509888
2023-11-06,19:51:13.000,310,11045476,13285,0,1699300272,13002.425844929989,59.820961049998004,53547.29413752001
2023-11-06,19:51:14.000,310,11045480,13205,0,1699300273,13002.176601459993,60.00423843000317,53547.147408
2023-11-06,19:51:15.000,310,11045420,12885,0,1699300274,13002.196810389993,59.9689927799991,53547.10548528001
2023-11-06,19:51:16.000,310,11045501,13165,0,1699300275,13002.082293120002,60.102926250001474,53547.09151104
2023-11-06,19:51:17.000,310,11045511,12645,0,1699300276,13001.893676439991,60.20866319999914,53547.07753680001
2023-11-06,19:51:18.000,310,11045440,13125,0,1699300277,13001.772422859991,60.15931929000362,53547.0426012
2023-11-06,19:51:19.000,310,11045450,13245,0,1699300278,13001.65116927999,60.03243495000061,53546.95875576001
2023-11-06,19:51:20.000,310,11045461,12685,0,1699300279,13001.583806179995,59.863255830001435,53546.86792320001
2023-11-06,19:51:21.000,310,11045474,12725,0,1699300280,13001.61748773,59.66588019000483,53546.846961840005
2023-11-06,19:51:22.000,310,11045439,13085,0,1699300281,13001.48949783999,59.48965193999902,53546.75612928
2023-11-06,19:51:23.000,310,11045462,13005,0,1699300282,13001.48949783999,59.30637456000113,53546.74215504001
2023-11-06,19:51:24.000,310,11045490,13125,0,1699300283,13001.401925809994,59.20063761000347,53546.67228384001
2023-11-06,19:51:25.000,310,11045495,12965,0,1699300284,13001.294144849999,59.18653935000475,53546.64433536
2023-11-06,19:51:26.000,310,11045460,12925,0,1699300285,13001.401925809994,59.07375327000045,53546.70023232001
2023-11-06,19:51:27.000,310,11045496,13005,0,1699300286,13001.462552599995,58.95391806000407,53546.749142160006
2023-11-06,19:51:28.000,310,11045452,13005,0,1699300287,13001.44907997999,58.98916371000087,53546.7631164
2023-11-06,19:51:29.000,310,11045477,13205,0,1699300288,13001.46928890999,59.045556750003016,53546.6932452
2023-11-06,19:51:30.000,310,11045435,12925,0,1699300289,13001.462552599995,59.09490065999853,53546.60241264001
2023-11-06,19:51:31.000,310,11045430,12925,0,1699300290,13001.543388319995,59.12309718000324,53546.5884384
2023-11-06,19:51:32.000,310,11045486,13005,0,1699300291,13001.65790559,59.29227630000241,53546.511580080005
2023-11-06,19:51:33.000,310,11045463,13445,0,1699300292,13001.812840719991,59.49670106999838,53546.56747704
2023-11-06,19:51:34.000,310,11045433,13005,0,1699300293,13002.014930019992,59.510799330004374,53546.57446416001
2023-11-06,19:51:35.000,310,11045461,12725,0,1699300294,13002.062084190002,59.56719236999925,53546.47664448
2023-11-06,19:51:36.000,310,11045424,13205,0,1699300295,13002.035138949992,59.57424149999861,53546.46965736
2023-11-06,19:51:37.000,310,11045495,13285,0,1699300296,13002.055347879992,59.517848460003734,53546.53254144001
2023-11-06,19:51:38.000,310,11045440,13285,0,1699300297,13002.048611569997,59.53194672000245,53546.42773464
2023-11-06,19:51:39.000,310,11045447,13005,0,1699300298,13002.014930019992,59.65883105999819,53546.40677328001
2023-11-06,19:51:40.000,310,11045474,13405,0,1699300299,13002.102502050002,59.75751888000377,53546.225108160004
2023-11-06,19:51:41.000,310,11045453,13205,0,1699300300,13002.183337770002,59.79981365999993,53546.28799224001
2023-11-06,19:51:42.000,310,11045427,13245,0,1699300301,13002.203546700002,59.835059310004,53546.25305664
2023-11-06,19:51:43.000,310,11045488,13405,0,1699300302,13002.190074079997,59.79981365999993,53546.23908240001
2023-11-06,19:51:44.000,310,11045447,13285,0,1699300303,13002.223755630002,59.65883105999819,53546.12030136001
2023-11-06,19:51:45.000,310,11045444,13325,0,1699300304,13002.243964560002,59.57424149999861,53546.14126272
2023-11-06,19:51:46.000,310,11045501,13285,0,1699300305,13002.223755630002,59.70817497000098,53546.08536576
2023-11-06,19:51:47.000,310,11045456,13045,0,1699300306,13002.196810389993,59.87735409000015,53546.09235288
2023-11-06,19:51:48.000,310,11045462,13125,0,1699300307,13002.190074079997,60.046533209999325,53546.008507440005
2023-11-06,19:51:49.000,310,11045572,12925,0,1699300308,13002.095765739992,60.13817189999827,53545.924662
2023-11-06,19:51:50.000,310,11045468,12685,0,1699300309,13002.089029429997,60.22981059000449,53545.889726400004
2023-11-06,19:51:51.000,310,11045448,13205,0,1699300310,13002.270909799998,60.265056240001286,53545.924662
2023-11-06,19:51:52.000,310,11045452,13085,0,1699300311,13002.324800279988,60.20866319999914,53545.86177792001
2023-11-06,19:51:53.000,310,11045441,13405,0,1699300312,13002.479735409994,59.99014017000445,53545.94562336
2023-11-06,19:51:54.000,310,11045464,13085,0,1699300313,13002.56730743999,59.7222732299997,53545.8198552
2023-11-06,19:51:55.000,310,11045467,13245,0,1699300314,13002.425844929989,59.56719236999925,53545.84780368
2023-11-06,19:51:56.000,310,11045439,13085,0,1699300315,13002.190074079997,59.398013250000076,53545.71504840001
2023-11-06,19:51:57.000,310,11045506,12885,0,1699300316,13002.082293120002,59.32752194999921,53545.68709992
2023-11-06,19:51:58.000,310,11045484,13445,0,1699300317,13002.122710980002,59.34866934000456,53545.64517720001
2023-11-06,19:51:59.000,310,11045436,13125,0,1699300318,13002.277646109993,59.24998151999898,53545.58928024
2023-11-06,19:52:00.000,310,11045458,13245,0,1699300319,13002.506680649989,59.10194978999789,53545.554344640004
2023-11-06,19:52:01.000,310,11045513,12925,0,1699300320,13002.742451499995,58.98916371000087,53545.554344640004
2023-11-06,19:52:02.000,310,11045497,13125,0,1699300321,13002.984958659996,58.95391806000407,53545.49146056
2023-11-06,19:52:03.000,310,11045494,13005,0,1699300322,13003.375664639992,59.0173602299983,53545.456524960005
2023-11-06,19:52:04.000,310,11045479,13085,0,1699300323,13003.719216449994,59.07375327000045,53545.44255072
2023-11-06,19:52:05.000,310,11045460,13325,0,1699300324,13004.13686767,59.15129370000068,53545.47748632001
2023-11-06,19:52:06.000,310,11045464,12805,0,1699300325,13004.541046270002,59.271128910004336,53545.49146056
2023-11-06,19:52:07.000,310,11045429,13085,0,1699300326,13004.803762359988,59.34162020999793,53545.56831888001
2023-11-06,19:52:08.000,310,11045463,13245,0,1699300327,13004.891334389999,59.398013250000076,53545.6102416
2023-11-06,19:52:09.000,310,11045416,13045,0,1699300328,13004.904807009989,59.33457107999857,53545.6102416
2023-11-06,19:52:10.000,310,11045500,12845,0,1699300329,13004.992379039999,59.36981673000264,53545.69408704001
2023-11-06,19:52:11.000,310,11045474,13085,0,1699300330,13005.241622509995,59.29227630000241,53545.70107416
2023-11-06,19:52:12.000,310,11045468,12885,0,1699300331,13005.497602290001,59.19358848000411,53545.69408704001
2023-11-06,19:52:13.000,310,11045466,12965,0,1699300332,13005.733373139992,59.0173602299983,53545.66613856001
2023-11-06,19:52:14.000,310,11045442,12925,0,1699300333,13006.049979709998,58.95391806000407,53545.770945360004
2023-11-06,19:52:15.000,310,11045515,13005,0,1699300334,13006.36658627999,58.819984590001695,53545.94562336
2023-11-06,19:52:16.000,310,11045485,12965,0,1699300335,13006.689929159991,58.56621591000294,53545.938636240004
2023-11-06,19:52:17.000,310,11045475,13005,0,1699300336,13006.885282149997,58.52392112999951,53546.02946880001
2023-11-06,19:52:18.000,310,11045465,12965,0,1699300337,13006.892018459992,58.70719851000467,53545.9945332
2023-11-06,19:52:19.000,310,11045470,13045,0,1699300338,13006.750555949991,58.834082850000414,53545.9945332
2023-11-06,19:52:20.000,310,11045467,12765,0,1699300339,13006.60909343999,59.02440935999766,53545.959597600006
2023-11-06,19:52:21.000,310,11045511,13205,0,1699300340,13006.36658627999,59.468504550000944,53546.0644044
2023-11-06,19:52:22.000,310,11045449,13405,0,1699300341,13006.218387459994,59.806862789999286,53546.04344304
2023-11-06,19:52:23.000,310,11045444,12925,0,1699300342,13006.29248687,59.77866627000185,53546.05043016001
2023-11-06,19:52:24.000,310,11045499,13245,0,1699300343,13006.36658627999,59.60243802000332,53546.05043016001
2023-11-06,19:52:25.000,310,11045536,13005,0,1699300344,13006.27227794,59.54604498000117,53546.057417280004
2023-11-06,19:52:26.000,310,11045433,13085,0,1699300345,13006.103870189989,59.679978450003546,53545.97357184
2023-11-06,19:52:27.000,310,11045511,13085,0,1699300346,13005.955671369993,59.919648870003584,53545.83382944001
2023-11-06,19:52:28.000,310,11045489,13045,0,1699300347,13005.901780890003,60.18751581000106,53545.83382944001
2023-11-06,19:52:29.000,310,11045476,12805,0,1699300348,13005.888308269998,60.095877120002115,53545.70107416
2023-11-06,19:52:30.000,310,11045487,13285,0,1699300349,13006.076924949994,59.89850147999823,53545.6102416
2023-11-06,19:52:31.000,310,11045500,13045,0,1699300350,13006.50804878999,59.60243802000332,53545.70107416
2023-11-06,19:52:32.000,310,11045474,12885,0,1699300351,13007.020008350002,59.38391499000136,53545.65216432
2023-11-06,19:52:33.000,310,11045492,13245,0,1699300352,13007.40397801999,58.97506545000215,53545.6801128
2023-11-06,19:52:34.000,310,11045445,12845,0,1699300353,13007.82836554999,58.5732650400023,53545.58928024
2023-11-06,19:52:35.000,310,11045443,13125,0,1699300354,13008.185389979997,58.25605419000203,53545.54735752001
2023-11-06,19:52:36.000,310,11045462,13205,0,1699300355,13008.380742969988,58.10097333000158,53545.52639616001
2023-11-06,19:52:37.000,310,11045438,13245,0,1699300356,13008.576095959994,58.136218979998375,53545.575306000006
2023-11-06,19:52:38.000,310,11045462,12765,0,1699300357,13008.818603119995,58.07277681000414,53545.5403704
2023-11-06,19:52:39.000,310,11045497,13125,0,1699300358,13008.97353825,57.94589247000113,53545.44255072
2023-11-06,19:52:40.000,310,11045468,13245,0,1699300359,13009.209309099992,57.88245029999962,53545.44953784001
2023-11-06,19:52:41.000,310,11045494,13085,0,1699300360,13009.573069839993,57.85425378000218,53545.49844768001
2023-11-06,19:52:42.000,310,11045469,13125,0,1699300361,13009.889676409999,57.952941600000486,53545.51940904
2023-11-06,19:52:43.000,310,11045500,12845,0,1699300362,13010.33427287,58.002285510003276,53545.5403704
2023-11-06,19:52:44.000,310,11045482,12765,0,1699300363,13010.698033610002,57.97408898999856,53545.56133176
2023-11-06,19:52:45.000,310,11045503,13085,0,1699300364,13011.028112799999,58.17146463000245,53545.6102416
2023-11-06,19:52:46.000,310,11045424,12925,0,1699300365,13011.33124675,58.16441550000309,53545.70107416
2023-11-06,19:52:47.000,310,11045489,12925,0,1699300366,13011.418818779995,57.88245029999962,53545.83382944001
2023-11-06,19:52:48.000,310,11045459,13005,0,1699300367,13011.277356269995,57.81900812999811,53545.86177792001
2023-11-06,19:52:49.000,310,11045485,13005,0,1699300368,13011.135893759994,57.80490986999939,53545.84780368
2023-11-06,19:52:50.000,310,11045444,12965,0,1699300369,13010.960749699989,57.76261509000324,53545.86876504
2023-11-06,19:52:51.000,310,11045474,12685,0,1699300370,13010.947277079998,57.91064682000433,53545.86876504
2023-11-06,19:52:52.000,310,11045488,12525,0,1699300371,13011.24367471999,58.05162941999879,53545.91767488
2023-11-06,19:52:53.000,310,11045451,13125,0,1699300372,13011.620908079996,57.99523638000392,53545.95261048001
2023-11-06,19:52:54.000,310,11045433,13005,0,1699300373,13012.038559299988,57.840155520003464,53545.90370064001
2023-11-06,19:52:55.000,310,11045461,13005,0,1699300374,13012.186758119999,57.63573075000022,53545.91767488
2023-11-06,19:52:56.000,310,11045476,12605,0,1699300375,13012.180021809989,57.53704293000192,53545.98055896001
2023-11-06,19:52:57.000,310,11045495,13205,0,1699300376,13011.964459889998,57.39606033000018,53545.94562336
2023-11-06,19:52:58.000,310,11045481,13125,0,1699300377,13011.620908079996,57.29032338000252,53545.8198552
2023-11-06,19:52:59.000,310,11045459,12925,0,1699300378,13011.378400919995,57.20573382000293,53545.69408704001
2023-11-06,19:53:00.000,310,11045453,12645,0,1699300379,13011.28409257999,57.156389910000144,53545.673125680005
2023-11-06,19:53:01.000,310,11045427,13445,0,1699300380,13011.22346578999,57.0647512200012,53545.68709992
2023-11-06,19:53:02.000,310,11045447,12925,0,1699300381,13011.10221220999,57.26917599000444,53545.6102416
2023-11-06,19:53:03.000,310,11045445,13045,0,1699300382,13011.12915745,57.45950250000169,53545.5403704
2023-11-06,19:53:04.000,310,11045445,13205,0,1699300383,13011.048321729999,57.558190319999994,53545.42857648001
2023-11-06,19:53:05.000,310,11045485,12965,0,1699300384,13010.987694939999,57.551141190000635,53545.288834080005
2023-11-06,19:53:06.000,310,11045476,13445,0,1699300385,13010.960749699989,57.48064988999977,53545.24691136
2023-11-06,19:53:07.000,310,11045486,13285,0,1699300386,13011.048321729999,57.33966728999803,53545.09319472001
2023-11-06,19:53:08.000,310,11045501,13125,0,1699300387,13011.27061996,57.20573382000293,53545.02332352001
2023-11-06,19:53:09.000,310,11045463,13045,0,1699300388,13011.439027709996,57.05065296000248,53544.9115296
2023-11-06,19:53:10.000,310,11045461,12925,0,1699300389,13011.728689039992,56.86737558000459,53544.9115296
2023-11-06,19:53:11.000,310,11045435,12925,0,1699300390,13012.078977159988,56.76163862999965,53544.96742656
2023-11-06,19:53:12.000,310,11045495,13125,0,1699300391,13012.395583729995,56.62770516000455,53545.00934928
2023-11-06,19:53:13.000,310,11045466,13005,0,1699300392,13012.61114565,56.564262990003044,53545.02332352001
2023-11-06,19:53:14.000,310,11045417,13085,0,1699300393,13012.799762329996,56.54311559999769,53544.94646520001
2023-11-06,19:53:15.000,310,11045492,12525,0,1699300394,13013.150050449993,56.458526039998105,53544.97441368001
2023-11-06,19:53:16.000,310,11045452,12645,0,1699300395,13013.655273699995,56.36688734999916,53545.09319472001
2023-11-06,19:53:17.000,310,11045472,13045,0,1699300396,13014.093133850001,56.23295388000406,53545.11415608001
2023-11-06,19:53:18.000,310,11045478,12885,0,1699300397,13014.618566029989,56.091971280002326,53545.267872720004
2023-11-06,19:53:19.000,310,11045477,13005,0,1699300398,13014.98906308,56.17656084000191,53545.337743920005
2023-11-06,19:53:20.000,310,11045414,13205,0,1699300399,13015.346087509992,56.324592570003006,53545.435563600004
2023-11-06,19:53:21.000,310,11045504,13445,0,1699300400,13015.804156589998,56.48672256000282,53545.575306000006
2023-11-06,19:53:22.000,310,11045433,12965,0,1699300401,13016.10055422999,56.57836125000176,53545.73600976001
2023-11-06,19:53:23.000,310,11045457,12925,0,1699300402,13016.363270319991,56.698196459998144,53545.8547908
2023-11-06,19:53:24.000,310,11045429,13205,0,1699300403,13016.578832239997,56.81098254000244,53545.97357184
2023-11-06,19:53:25.000,310,11045495,13085,0,1699300404,13016.787657849993,56.80393341000308,53546.07139152001
2023-11-06,19:53:26.000,310,11045506,12765,0,1699300405,13017.009956079994,56.78278601999773,53546.274018000004
2023-11-06,19:53:27.000,310,11045439,13525,0,1699300406,13017.23899061999,56.87442471000395,53546.3788248
2023-11-06,19:53:28.000,310,11045510,13325,0,1699300407,13017.32656265,56.747540370000934,53546.49760584
2023-11-06,19:53:29.000,310,11045475,12725,0,1699300408,13017.36024419999,56.66295081000135,53546.62337400001
2023-11-06,19:53:30.000,310,11045470,13125,0,1699300409,13017.171627519994,56.61360689999856,53546.60241264001
2023-11-06,19:53:31.000,310,11045496,12925,0,1699300410,13016.935856669988,56.47967343000346,53546.70721944
2023-11-06,19:53:32.000,310,11045466,13205,0,1699300411,13016.740503679997,56.36688734999916,53546.83997472001
2023-11-06,19:53:33.000,310,11045440,12925,0,1699300412,13016.538414379997,56.19065910000063,53546.88189744
2023-11-06,19:53:34.000,310,11045428,12685,0,1699300413,13016.457578659996,56.00738172000274,53546.90984592001
2023-11-06,19:53:35.000,310,11045433,13045,0,1699300414,13016.572095930002,55.78885869000078,53547.00067848
2023-11-06,19:53:36.000,310,11045432,13205,0,1699300415,13016.753976300002,55.640826959999686,53547.17535648001
2023-11-06,19:53:37.000,310,11045442,12965,0,1699300416,13016.834812020003,55.408205669999006,53547.18933072
2023-11-06,19:53:38.000,310,11045444,13005,0,1699300417,13016.760712609997,55.17558437999833,53547.26618904
2023-11-06,19:53:39.000,310,11045445,12885,0,1699300418,13016.592304860002,54.95001222000428,53547.16836936
2023-11-06,19:53:40.000,310,11045465,12885,0,1699300419,13016.497996519996,54.69624353999825,53547.20330496001
2023-11-06,19:53:41.000,310,11045506,13125,0,1699300420,13016.41042449,54.44247485999949,53547.30811176
2023-11-06,19:53:42.000,310,11045478,13005,0,1699300421,13016.22180780999,54.2591974800016,53547.37099584001
2023-11-06,19:53:43.000,310,11045413,13085,0,1699300422,13016.16791733,54.1605096600033,53547.398944320004
2023-11-06,19:53:44.000,310,11045490,13405,0,1699300423,13016.08708161,54.09706749000179,53547.44086704001
2023-11-06,19:53:45.000,310,11045420,12885,0,1699300424,13015.932146479994,53.970183149998775,53547.41291856001
2023-11-06,19:53:46.000,310,11045513,12925,0,1699300425,13015.851310759994,53.87149533000047,53547.47580264
2023-11-06,19:53:47.000,310,11045452,12765,0,1699300426,13015.581858359998,53.8010040299996,53547.52471248
2023-11-06,19:53:48.000,310,11045438,12965,0,1699300427,13015.420186919997,53.7023162100013,53547.5316996
2023-11-06,19:53:49.000,310,11045475,12965,0,1699300428,13015.00927201,53.667070560004504,53547.43387992
2023-11-06,19:53:50.000,310,11045409,13125,0,1699300429,13014.645511269999,53.58248099999764,53547.496764
2023-11-06,19:53:51.000,310,11045488,13085,0,1699300430,13014.362586249998,53.51903883000341,53547.58060944001
2023-11-06,19:53:52.000,310,11045435,13085,0,1699300431,13014.173969570002,53.392154490000394,53547.58060944001
2023-11-06,19:53:53.000,310,11045419,13285,0,1699300432,13014.153760640002,53.34985971000424,53547.566635200004
2023-11-06,19:53:54.000,310,11045470,13045,0,1699300433,13014.160496949997,53.40625274999911,53547.5316996
2023-11-06,19:53:55.000,310,11045473,13245,0,1699300434,13014.295223150002,53.42035100999783,53547.54567384
2023-11-06,19:53:56.000,310,11045447,12925,0,1699300435,13014.429949349993,53.50494057000469,53547.65746776001
2023-11-06,19:53:57.000,310,11045503,13005,0,1699300436,13014.376058870002,53.58248099999764,53547.7413132
2023-11-06,19:53:58.000,310,11045440,13045,0,1699300437,13014.254805290002,53.603628390002996,53547.83214576
2023-11-06,19:53:59.000,310,11045480,13125,0,1699300438,13013.91125348,53.561333609999565,53547.86708136
2023-11-06,19:54:00.000,310,11045465,13245,0,1699300439,13013.60811953,53.39920361999975,53547.91599120001
2023-11-06,19:54:01.000,310,11045489,12805,0,1699300440,13013.406030229999,53.13133668000228,53547.99983664
2023-11-06,19:54:02.000,310,11045490,12965,0,1699300441,13013.183731999998,52.88461713000288,53548.020798000005
2023-11-06,19:54:03.000,310,11045462,12845,0,1699300442,13013.035533180002,52.72248714000307,53548.090669200006
2023-11-06,19:54:04.000,310,11045494,12965,0,1699300443,13013.008587939992,52.701339749997715,53547.99983664
2023-11-06,19:54:05.000,310,11045530,12725,0,1699300444,13013.102896279997,52.72248714000307,53548.188488880005
2023-11-06,19:54:06.000,310,11045457,13085,0,1699300445,13013.123105209997,52.687241489998996,53548.22342448
2023-11-06,19:54:07.000,310,11045479,12965,0,1699300446,13013.055742110002,52.567406280002615,53548.286308560004
2023-11-06,19:54:08.000,310,11045487,13525,0,1699300447,13013.136577830002,52.5392097599979,53548.32124416
2023-11-06,19:54:09.000,310,11045483,12925,0,1699300448,13013.136577830002,52.50396411000111,53548.39111536
2023-11-06,19:54:10.000,310,11045429,13605,0,1699300449,13012.914279600001,52.50396411000111,53548.32124416
2023-11-06,19:54:11.000,310,11045404,12605,0,1699300450,13012.63135458,52.511013240000466,53548.29329568
2023-11-06,19:54:12.000,310,11045447,12965,0,1699300451,13012.40905635,52.5392097599979,53548.31425704
2023-11-06,19:54:13.000,310,11045423,12965,0,1699300452,13012.018350369988,52.47576759000367,53548.286308560004
2023-11-06,19:54:14.000,310,11045450,13085,0,1699300453,13011.769106899992,52.461669329997676,53548.20246312
2023-11-06,19:54:15.000,310,11045456,13125,0,1699300454,13011.661325939996,52.327735860002576,53548.195476
2023-11-06,19:54:16.000,310,11045428,12965,0,1699300455,13011.647853319992,52.299539339997864,53548.20945024001
2023-11-06,19:54:17.000,310,11045418,13325,0,1699300456,13011.681534869997,52.21494977999828,53548.18150176001
2023-11-06,19:54:18.000,310,11045460,13125,0,1699300457,13011.721952729997,52.13036021999869,53548.090669200006
2023-11-06,19:54:19.000,310,11045458,13205,0,1699300458,13011.769106899992,52.03167240000039,53548.16054040001
2023-11-06,19:54:20.000,310,11045435,13045,0,1699300459,13011.721952729997,52.06691805000446,53548.04874648
2023-11-06,19:54:21.000,310,11045416,13045,0,1699300460,13011.627644389991,52.03872152999975,53548.06272072001
2023-11-06,19:54:22.000,310,11045505,13405,0,1699300461,13011.627644389991,51.925935450002726,53548.0557336
2023-11-06,19:54:23.000,310,11045458,13085,0,1699300462,13011.580490219996,51.81314936999843,53548.07669496
2023-11-06,19:54:24.000,310,11045451,13205,0,1699300463,13011.593962840001,51.62987199000054,53548.16752752
2023-11-06,19:54:25.000,310,11045461,13005,0,1699300464,13011.708480109992,51.5029876500048,53548.17451464
2023-11-06,19:54:26.000,310,11045467,13005,0,1699300465,13011.816261070002,51.45364374000201,53548.22342448
2023-11-06,19:54:27.000,310,11045430,13285,0,1699300466,13011.546808669991,51.4888893899988,53548.21643736
2023-11-06,19:54:28.000,310,11045450,13445,0,1699300467,13011.317774129995,51.45364374000201,53548.258360080006
2023-11-06,19:54:29.000,310,11045461,13125,0,1699300468,13011.196520549995,51.249218969998765,53548.22342448
2023-11-06,19:54:30.000,310,11045459,12885,0,1699300469,13011.20999317,51.08708897999895,53548.17451464
2023-11-06,19:54:31.000,310,11045422,13045,0,1699300470,13011.358191989995,51.08708897999895,53548.20246312
2023-11-06,19:54:32.000,310,11045466,13245,0,1699300471,13011.4322914,51.22807158000069,53548.195476
2023-11-06,19:54:33.000,310,11045493,12925,0,1699300472,13011.38513722999,51.39725069999986,53548.08368208001
2023-11-06,19:54:34.000,310,11045399,13125,0,1699300473,13011.37166461,51.531184170002234,53548.04874648
2023-11-06,19:54:35.000,310,11045475,13525,0,1699300474,13011.358191989995,51.61577373000182,53548.01381088001
2023-11-06,19:54:36.000,310,11045427,13045,0,1699300475,13011.27061996,51.66511764000461,53547.9858624
2023-11-06,19:54:37.000,310,11045493,13005,0,1699300476,13011.18304792999,51.58052807999775,53547.94393968001
2023-11-06,19:54:38.000,310,11045466,13165,0,1699300477,13011.196520549995,51.55233156000031,53547.94393968001
2023-11-06,19:54:39.000,310,11045460,12845,0,1699300478,13011.277356269995,51.55938068999967,53547.90900408
2023-11-06,19:54:40.000,310,11045426,12685,0,1699300479,13011.34471936999,51.56642981999903,53547.89502984001
2023-11-06,19:54:41.000,310,11045467,12725,0,1699300480,13011.479445569996,51.54528243000095,53547.902016960004
2023-11-06,19:54:42.000,310,11045453,12925,0,1699300481,13011.459236639996,51.474791130000085,53547.91599120001
2023-11-06,19:54:43.000,310,11045460,13165,0,1699300482,13011.32451043999,51.418398089997936,53547.91599120001
2023-11-06,19:54:44.000,310,11045427,12845,0,1699300483,13011.216729479995,51.347906790004345,53547.82515864001
2023-11-06,19:54:45.000,310,11045464,12725,0,1699300484,13011.20325685999,51.39725069999986,53547.81817152
2023-11-06,19:54:46.000,310,11045465,12765,0,1699300485,13011.439027709996,51.517085910003516,53547.87406848001
2023-11-06,19:54:47.000,310,11045411,13285,0,1699300486,13011.634380700001,51.62282286000118,53547.86708136
2023-11-06,19:54:48.000,310,11045488,12965,0,1699300487,13011.641117009996,51.72855980999884,53547.76227456
2023-11-06,19:54:49.000,310,11045418,13005,0,1699300488,13011.836470000002,51.8483950200025,53547.8810556
2023-11-06,19:54:50.000,310,11045466,12965,0,1699300489,13012.052031919993,51.89773892999801,53547.86708136
2023-11-06,19:54:51.000,310,11045454,12885,0,1699300490,13012.28106645999,51.85544415000186,53547.83214576
2023-11-06,19:54:52.000,310,11045457,13285,0,1699300491,13012.61114565,51.89773892999801,53547.90900408
2023-11-06,19:54:53.000,310,11045453,13165,0,1699300492,13012.880598049996,52.02462327000103,53547.92996544
2023-11-06,19:54:54.000,310,11045447,13285,0,1699300493,13013.203940929998,52.0951145700019,53547.99284952001
2023-11-06,19:54:55.000,310,11045479,12845,0,1699300494,13013.486865949999,52.285441079999146,53548.04175936001
2023-11-06,19:54:56.000,310,11045471,13285,0,1699300495,13013.70916418,52.44757106999896,53548.06272072001
2023-11-06,19:54:57.000,310,11045441,12965,0,1699300496,13013.86409930999,52.42642368000088,53548.07669496
2023-11-06,19:54:58.000,310,11045446,13005,0,1699300497,13013.82368144999,52.47576759000367,53548.03477224
2023-11-06,19:54:59.000,310,11045475,12965,0,1699300498,13013.85062669,52.757732789999864,53548.04874648
2023-11-06,19:55:00.000,310,11045435,13525,0,1699300499,13014.025770749991,52.976255820001825,53547.9858624
2023-11-06,19:55:01.000,310,11045461,12925,0,1699300500,13014.335641010002,52.94805930000439,53548.090669200006
2023-11-06,19:55:02.000,310,11045439,13445,0,1699300501,13014.658983889989,52.84937147999881,53548.118617680004
2023-11-06,19:55:03.000,310,11045485,13165,0,1699300502,13014.94190890999,52.85642060999817,53548.139579040006
2023-11-06,19:55:04.000,310,11045434,13045,0,1699300503,13015.251779170001,52.792978440003935,53548.195476
2023-11-06,19:55:05.000,310,11045483,12605,0,1699300504,13015.507758949992,52.750683660000504,53548.237398720004
2023-11-06,19:55:06.000,310,11045468,12925,0,1699300505,13015.837838139989,52.785929310004576,53548.32124416
2023-11-06,19:55:07.000,310,11045447,13285,0,1699300506,13016.12749947,52.85642060999817,53548.41207672
2023-11-06,19:55:08.000,310,11045428,12925,0,1699300507,13016.497996519996,52.90576452000096,53548.39810248001
2023-11-06,19:55:09.000,310,11045442,12845,0,1699300508,13016.733767370002,52.95510843000375,53548.38412824
2023-11-06,19:55:10.000,310,11045432,13125,0,1699300509,13017.104264419999,52.83527322000009,53548.621690320004
2023-11-06,19:55:11.000,310,11045441,13005,0,1699300510,13017.29961740999,52.85642060999817,53548.72649712
2023-11-06,19:55:12.000,310,11045434,13085,0,1699300511,13017.50170670999,52.919862779999676,53548.91514936
2023-11-06,19:55:13.000,310,11045426,13005,0,1699300512,13017.656641839996,53.025599730004615,53548.93611072
2023-11-06,19:55:14.000,310,11045462,12925,0,1699300513,13017.791368040002,53.17363145999843,53549.04091752
2023-11-06,19:55:15.000,310,11045395,12925,0,1699300514,13017.872203760002,53.26527015000465,53549.06187888
2023-11-06,19:55:16.000,310,11045458,12885,0,1699300515,13018.114710919988,53.321663189999526,53549.13175008
2023-11-06,19:55:17.000,310,11045473,13445,0,1699300516,13018.303327599999,53.49789143999806,53549.243544000004
2023-11-06,19:55:18.000,310,11045424,13045,0,1699300517,13018.43805379999,53.68116882000322,53549.47411896001
2023-11-06,19:55:19.000,310,11045436,13045,0,1699300518,13018.37742700999,53.89264271999855,53549.46713184
2023-11-06,19:55:20.000,310,11045430,13365,0,1699300519,13018.350481769994,53.9137901100039,53549.530015920005
2023-11-06,19:55:21.000,310,11045395,13365,0,1699300520,13018.310063909994,53.87149533000047,53549.648796960006
2023-11-06,19:55:22.000,310,11045425,13005,0,1699300521,13018.330272839994,53.85034794000239,53549.75360376
2023-11-06,19:55:23.000,310,11045523,13045,0,1699300522,13018.289854979994,53.94198663000134,53549.83046208
2023-11-06,19:55:24.000,310,11045448,13205,0,1699300523,13018.390899629994,54.06182183999772,53549.84443632
2023-11-06,19:55:25.000,310,11045512,13045,0,1699300524,13018.552571069995,54.16755879000266,53549.90732040001
2023-11-06,19:55:26.000,310,11045458,13125,0,1699300525,13018.774869299996,54.075920100003714,53550.00514008001
2023-11-06,19:55:27.000,310,11045475,13245,0,1699300526,13018.82875978,54.026576190000924,53550.13789536
2023-11-06,19:55:28.000,310,11045509,13405,0,1699300527,13018.976958599997,53.829200550004316,53550.14488248001
2023-11-06,19:55:29.000,310,11045455,13005,0,1699300528,13019.138630039997,53.786905770000885,53550.26366352001
2023-11-06,19:55:30.000,310,11045407,13165,0,1699300529,13019.145366349992,53.72346359999938,53550.27763776
2023-11-06,19:55:31.000,310,11045428,12845,0,1699300530,13019.158838969997,53.737561859998095,53550.38244456
2023-11-06,19:55:32.000,310,11045504,13005,0,1699300531,13019.232938380002,53.730512729998736,53550.487251360006
2023-11-06,19:55:33.000,310,11045461,13165,0,1699300532,13019.199256829997,53.81510228999832,53550.60603240001
2023-11-06,19:55:34.000,310,11045450,13165,0,1699300533,13019.179047899997,53.93493750000198,53550.62000664
2023-11-06,19:55:35.000,310,11045414,13125,0,1699300534,13019.394609819989,54.11821487999987,53550.74577480001
2023-11-06,19:55:36.000,310,11045420,13045,0,1699300535,13019.80552473,54.28034486999968,53550.91346568001
2023-11-06,19:55:37.000,310,11045409,13005,0,1699300536,13020.149076540001,54.421327470001415,53551.06019520001
2023-11-06,19:55:38.000,310,11045469,12805,0,1699300537,13020.519573589998,54.56935920000251,53551.158014880006
2023-11-06,19:55:39.000,310,11045459,13165,0,1699300538,13020.741871819999,54.76673483999912,53551.24884744001
2023-11-06,19:55:40.000,310,11045460,13245,0,1699300539,13021.152786729996,54.90066831000149,53551.38858984
2023-11-06,19:55:41.000,310,11045441,13245,0,1699300540,13021.530020090002,55.013454389998515,53551.591216320005
2023-11-06,19:55:42.000,310,11045438,13205,0,1699300541,13021.705164149993,55.17558437999833,53551.78685568
2023-11-06,19:55:43.000,310,11045488,12845,0,1699300542,13021.617592119997,55.48574609999923,53551.85672688
2023-11-06,19:55:44.000,310,11045449,12765,0,1699300543,13021.752318319988,55.640826959999686,53551.98948216001
2023-11-06,19:55:45.000,310,11045493,12925,0,1699300544,13021.954407619989,55.690170870002476,53552.19210864
2023-11-06,19:55:46.000,310,11045440,12765,0,1699300545,13021.893780829989,55.83115347000421,53552.3178768
2023-11-06,19:55:47.000,310,11045458,12605,0,1699300546,13021.691691530003,56.00738172000274,53552.4576192
2023-11-06,19:55:48.000,310,11045445,12965,0,1699300547,13021.523283779992,56.17656084000191,53552.57640024
2023-11-06,19:55:49.000,310,11045429,12925,0,1699300548,13021.388557580001,56.26819953000086,53552.646271440004
2023-11-06,19:55:50.000,310,11045459,13285,0,1699300549,13021.18646828,56.16951171000255,53552.73011688
2023-11-06,19:55:51.000,310,11045433,13085,0,1699300550,13020.930488499995,56.155413450003834,53552.85588504001
2023-11-06,19:55:52.000,310,11045413,12965,0,1699300551,13020.714926579989,56.19770822999999,53552.94671760001
2023-11-06,19:55:53.000,310,11045455,13205,0,1699300552,13020.607145619993,56.2611504000015,53553.002614560006
2023-11-06,19:55:54.000,310,11045452,12925,0,1699300553,13020.627354549993,56.289346919998934,53553.03056304
2023-11-06,19:55:55.000,310,11045457,13125,0,1699300554,13020.687981339994,56.23295388000406,53553.16331832001
2023-11-06,19:55:56.000,310,11045450,13125,0,1699300555,13020.661036099998,56.12016779999976,53553.24017664001
2023-11-06,19:55:57.000,310,11045445,13285,0,1699300556,13020.566727759993,56.056725629998255,53553.24017664001
2023-11-06,19:55:58.000,310,11045475,13205,0,1699300557,13020.674508719989,56.049676499998895,53553.35197056
2023-11-06,19:55:59.000,310,11045441,13005,0,1699300558,13020.694717649989,56.08492215000297,53553.435816000005
2023-11-06,19:56:00.000,310,11045457,12765,0,1699300559,13020.714926579989,56.14131518999784,53553.47773872001
2023-11-06,19:56:01.000,310,11045442,13085,0,1699300560,13020.82270754,56.18360997000127,53553.61748112001
2023-11-06,19:56:02.000,310,11045458,13205,0,1699300561,13020.762080749999,56.16951171000255,53553.61748112001
2023-11-06,19:56:03.000,310,11045452,13085,0,1699300562,13020.721662889999,56.056725629998255,53553.771197760005
2023-11-06,19:56:04.000,310,11045432,13005,0,1699300563,13020.714926579989,55.96508693999931,53553.785171999996
2023-11-06,19:56:05.000,310,11045441,13285,0,1699300564,13020.829443849994,55.873448250000365,53553.96683712
2023-11-06,19:56:06.000,310,11045396,13285,0,1699300565,13021.132577799995,55.8029569499995,53554.08561816
2023-11-06,19:56:07.000,310,11045495,13125,0,1699300566,13021.334667099996,55.78885869000078,53554.21138632
2023-11-06,19:56:08.000,310,11045487,12965,0,1699300567,13021.604119499993,55.76066217000334,53554.33715448001
2023-11-06,19:56:09.000,310,11045420,12965,0,1699300568,13021.812945109989,55.690170870002476,53554.41401280001
2023-11-06,19:56:10.000,310,11045424,13125,0,1699300569,13021.887044519994,55.61263044000225,53554.47689688
2023-11-06,19:56:11.000,310,11045473,12965,0,1699300570,13021.900517139999,55.57738478999818,53554.63061352001
2023-11-06,19:56:12.000,310,11045468,13245,0,1699300571,13022.001561789999,55.49984435999795,53554.74939456001
2023-11-06,19:56:13.000,310,11045434,13045,0,1699300572,13022.22386002,55.39410741000029,53554.74240744
2023-11-06,19:56:14.000,310,11045453,12765,0,1699300573,13022.3451136,55.26722307000455,53554.87516272
2023-11-06,19:56:15.000,310,11045447,13165,0,1699300574,13022.32490467,55.2108300300024,53555.05682784001
2023-11-06,19:56:16.000,310,11045453,13045,0,1699300575,13022.230596329995,55.20378090000304,53555.11971192
2023-11-06,19:56:17.000,310,11045441,13165,0,1699300576,13022.03524333999,55.14738786000089,53555.231505840005
2023-11-06,19:56:18.000,310,11045430,13205,0,1699300577,13021.799472489998,55.119191340003454,53555.182596000006
2023-11-06,19:56:19.000,310,11045501,12885,0,1699300578,13021.509811160002,55.14033873000153,53555.27342856001
2023-11-06,19:56:20.000,310,11045470,13045,0,1699300579,13021.300985549991,55.19673177000368,53555.25945432
2023-11-06,19:56:21.000,310,11045425,13125,0,1699300580,13021.213413519996,55.22492829000112,53555.38522248
2023-11-06,19:56:22.000,310,11045466,13285,0,1699300581,13021.267304,55.25312480999855,53555.462080799996
2023-11-06,19:56:23.000,310,11045477,12845,0,1699300582,13021.415502819997,55.2108300300024,53555.51099064001
2023-11-06,19:56:24.000,310,11045473,12925,0,1699300583,13021.496338539997,55.182633509997686,53555.50400352
2023-11-06,19:56:25.000,310,11045492,12965,0,1699300584,13021.536756399997,55.062798300001305,53555.63675880001
2023-11-06,19:56:26.000,310,11045464,12925,0,1699300585,13021.294249239996,54.93591395999829,53555.65772016001
2023-11-06,19:56:27.000,310,11045472,13005,0,1699300586,13020.97764266999,54.78788223000447,53555.72759136001
2023-11-06,19:56:28.000,310,11045466,13125,0,1699300587,13020.694717649989,54.703292670004885,53555.71361712
2023-11-06,19:56:29.000,310,11045439,13005,0,1699300588,13020.445474179993,54.69624353999825,53555.72759136001
2023-11-06,19:56:30.000,310,11045468,13125,0,1699300589,13020.405056319993,54.780833099997835,53555.7415656
2023-11-06,19:56:31.000,310,11045440,13205,0,1699300590,13020.533046209988,54.872471790004056,53555.853359520006
2023-11-06,19:56:32.000,310,11045391,12965,0,1699300591,13020.829443849994,54.95706135000364,53555.82541104001
2023-11-06,19:56:33.000,310,11045491,12925,0,1699300592,13021.07868731999,54.95001222000428,53555.87432088001
2023-11-06,19:56:34.000,310,11045452,12885,0,1699300593,13021.20667721,54.92181569999957,53555.86733376
2023-11-06,19:56:35.000,310,11045444,12925,0,1699300594,13021.455920679997,54.7526365800004,53555.951179200005
2023-11-06,19:56:36.000,310,11045461,13005,0,1699300595,13021.577174259997,54.74558745000104,53555.9861148
2023-11-06,19:56:37.000,310,11045472,12925,0,1699300596,13021.536756399997,54.81607875000191,53556.118870080005
2023-11-06,19:56:38.000,310,11045507,13125,0,1699300597,13021.321194479991,54.91476657000021,53556.09790872
2023-11-06,19:56:39.000,310,11045457,12925,0,1699300598,13021.368348650001,54.85837352999806,53556.13983144001
2023-11-06,19:56:40.000,310,11045450,12725,0,1699300599,13021.617592119997,54.76673483999912,53556.13983144001
2023-11-06,19:56:41.000,310,11045429,13405,0,1699300600,13022.04197965,54.76673483999912,53556.25162536
2023-11-06,19:56:42.000,310,11045435,13005,0,1699300601,13022.419213009991,54.886570050002774,53556.237651120005
2023-11-06,19:56:43.000,310,11045465,13405,0,1699300602,13022.850336850002,54.90771744000085,53556.286560960005
2023-11-06,19:56:44.000,310,11045435,12885,0,1699300603,13023.146734489994,54.81607875000191,53556.32848368001
2023-11-06,19:56:45.000,310,11045459,12965,0,1699300604,13023.39597795999,54.660997890001454,53556.43329048
2023-11-06,19:56:46.000,310,11045480,13165,0,1699300605,13023.48354999,54.61870310999802,53556.59399424001
2023-11-06,19:56:47.000,310,11045406,12965,0,1699300606,13023.409450579995,54.68214527999953,53556.65687832
2023-11-06,19:56:48.000,310,11045422,13085,0,1699300607,13023.35556009999,54.73148919000232,53556.69880104
2023-11-06,19:56:49.000,310,11045464,13085,0,1699300608,13023.45660474999,54.72444006000296,53556.70578816
2023-11-06,19:56:50.000,310,11045458,13205,0,1699300609,13023.46334106,54.74558745000104,53556.6498912
2023-11-06,19:56:51.000,310,11045521,13085,0,1699300610,13023.611539879996,54.773783969998476,53556.77565936
2023-11-06,19:56:52.000,310,11045481,13005,0,1699300611,13023.813629179996,54.84427526999934,53556.85251768001
2023-11-06,19:56:53.000,310,11045445,13085,0,1699300612,13023.894464899997,54.84427526999934,53556.8944404
2023-11-06,19:56:54.000,310,11045457,12605,0,1699300613,13024.042663719993,54.79493136000383,53556.88046616001
2023-11-06,19:56:55.000,310,11045491,12965,0,1699300614,13024.312116119989,54.710341800004244,53556.908414640006
2023-11-06,19:56:56.000,310,11045454,13125,0,1699300615,13024.588304829995,54.604604849999305,53556.99226008
2023-11-06,19:56:57.000,310,11045487,13205,0,1699300616,13024.810603059996,54.52001528999972,53557.055144160004
2023-11-06,19:56:58.000,310,11045458,13005,0,1699300617,13024.999219739992,54.56935920000251,53557.11104112
2023-11-06,19:56:59.000,310,11045471,12885,0,1699300618,13025.133945939997,54.597555719999946,53557.055144160004
2023-11-06,19:57:00.000,310,11045424,13245,0,1699300619,13025.356244169998,54.73148919000232,53557.16693808001
2023-11-06,19:57:01.000,310,11045421,13445,0,1699300620,13025.618960259999,54.773783969998476,53557.222835040004
2023-11-06,19:57:02.000,310,11045462,13285,0,1699300621,13025.75368645999,54.90066831000149,53557.341616080004
2023-11-06,19:57:03.000,310,11045477,13485,0,1699300622,13025.90188528,54.964110480003,53557.40450016001
2023-11-06,19:57:04.000,310,11045411,13045,0,1699300623,13025.982721,54.93591395999829,53557.460397120005
2023-11-06,19:57:05.000,310,11045454,12605,0,1699300624,13026.117447199991,54.85837352999806,53557.530268320006
2023-11-06,19:57:06.000,310,11045436,13085,0,1699300625,13026.05682040999,54.85837352999806,53557.55122968001
2023-11-06,19:57:07.000,310,11045453,12765,0,1699300626,13025.99619361999,54.823127880001266,53557.5931524
2023-11-06,19:57:08.000,310,11045442,13125,0,1699300627,13026.10397458,54.8513243999987,53557.70494632
2023-11-06,19:57:09.000,310,11045453,13165,0,1699300628,13026.258909709992,54.89361918000213,53557.61411376
2023-11-06,19:57:10.000,310,11045468,13005,0,1699300629,13026.582252589993,54.90771744000085,53557.75385616
2023-11-06,19:57:11.000,310,11045416,13285,0,1699300630,13026.89885916,54.823127880001266,53557.80975312
2023-11-06,19:57:12.000,310,11045496,13125,0,1699300631,13027.228938349996,54.92181569999957,53557.93552128001
2023-11-06,19:57:13.000,310,11045479,12845,0,1699300632,13027.464709200001,54.95706135000364,53558.02635384001
2023-11-06,19:57:14.000,310,11045504,13125,0,1699300633,13027.612908019997,54.95706135000364,53558.061289440004
2023-11-06,19:57:15.000,310,11045480,12965,0,1699300634,13027.774579459998,54.97115961000236,53558.131160640005
2023-11-06,19:57:16.000,310,11045475,13285,0,1699300635,13027.875624109998,54.92181569999957,53558.24295456001
2023-11-06,19:57:17.000,310,11045433,13085,0,1699300636,13027.969932449989,54.90066831000149,53558.35474848
2023-11-06,19:57:18.000,310,11045441,13005,0,1699300637,13028.05076816999,54.886570050002774,53558.536413600006
2023-11-06,19:57:19.000,310,11045438,12965,0,1699300638,13027.902569349993,54.93591395999829,53558.585323440006
2023-11-06,19:57:20.000,310,11045488,12765,0,1699300639,13027.841942559993,54.964110480003,53558.66218176
2023-11-06,19:57:21.000,310,11045489,12885,0,1699300640,13027.942987209994,54.94296308999765,53558.732052960004
2023-11-06,19:57:22.000,310,11045443,13245,0,1699300641,13028.010350309989,55.013454389998515,53558.87878248
2023-11-06,19:57:23.000,310,11045459,12965,0,1699300642,13028.017086619999,55.055749170001945,53558.8857696
2023-11-06,19:57:24.000,310,11045427,13165,0,1699300643,13028.023822929994,55.03460178000387,53559.039486240006
2023-11-06,19:57:25.000,310,11045442,12885,0,1699300644,13027.902569349993,54.92886482999893,53559.0953832
2023-11-06,19:57:26.000,310,11045417,12965,0,1699300645,13027.727425290002,54.872471790004056,53559.19320288
2023-11-06,19:57:27.000,310,11045445,13285,0,1699300646,13027.484918130001,54.79493136000383,53559.3399324
2023-11-06,19:57:28.000,310,11045407,13005,0,1699300647,13027.04032167,54.79493136000383,53559.38185512
2023-11-06,19:57:29.000,310,11045494,13005,0,1699300648,13026.703506169993,54.879520920003415,53559.423777840006
2023-11-06,19:57:30.000,310,11045443,12845,0,1699300649,13026.359954359992,55.013454389998515,53559.41679072001
2023-11-06,19:57:31.000,310,11045463,13165,0,1699300650,13026.164601370001,55.18968264000432,53559.521597520004
2023-11-06,19:57:32.000,310,11045467,12925,0,1699300651,13026.03661147999,55.37296002000221,53559.62640432
2023-11-06,19:57:33.000,310,11045431,12965,0,1699300652,13025.95577575999,55.45050045000244,53559.59845584
2023-11-06,19:57:34.000,310,11045425,13205,0,1699300653,13025.92209421,55.48574609999923,53559.67531416
2023-11-06,19:57:35.000,310,11045465,12765,0,1699300654,13025.827785869995,55.49984435999795,53559.75217248001
2023-11-06,19:57:36.000,310,11045458,13045,0,1699300655,13025.67958705,55.57738478999818,53559.82903080001
2023-11-06,19:57:37.000,310,11045490,12845,0,1699300656,13025.464025129993,55.73246564999863,53559.81505656
2023-11-06,19:57:38.000,310,11045441,12965,0,1699300657,13025.174363799997,55.83115347000421,53559.84300504
2023-11-06,19:57:39.000,310,11045436,13005,0,1699300658,13024.958801879991,55.89459563999844,53559.82903080001
2023-11-06,19:57:40.000,310,11045468,12885,0,1699300659,13024.75671257999,55.96508693999931,53559.91986336001
2023-11-06,19:57:41.000,310,11045437,13245,0,1699300660,13024.547886969995,55.93689042000187,53559.98274744
2023-11-06,19:57:42.000,310,11045466,13005,0,1699300661,13024.312116119989,55.817055209998216,53560.0037088
2023-11-06,19:57:43.000,310,11045453,12925,0,1699300662,13024.002245859992,55.72541651999927,53560.03864440001
2023-11-06,19:57:44.000,310,11045432,13205,0,1699300663,13023.52396785,55.746563910004625,53559.96877320001
2023-11-06,19:57:45.000,310,11045464,13165,0,1699300664,13023.086107699994,55.79590782000014,53559.91986336001
2023-11-06,19:57:46.000,310,11045515,13285,0,1699300665,13022.695401719997,55.81000607999886,53559.88492776
2023-11-06,19:57:47.000,310,11045458,13325,0,1699300666,13022.42594932,55.746563910004625,53559.82903080001
2023-11-06,19:57:48.000,310,11045469,12925,0,1699300667,13022.190178469995,55.84525173000293,53559.84300504
2023-11-06,19:57:49.000,310,11045442,13285,0,1699300668,13021.967880239994,55.90869390000444,53559.74518536
2023-11-06,19:57:50.000,310,11045433,12925,0,1699300669,13021.765790939993,56.02147998000146,53559.738198240004
2023-11-06,19:57:51.000,310,11045437,12925,0,1699300670,13021.604119499993,56.13426605999848,53559.82204368
2023-11-06,19:57:52.000,310,11045456,12925,0,1699300671,13021.361612339992,56.275248660000216,53559.81505656
2023-11-06,19:57:53.000,310,11045507,13205,0,1699300672,13021.08542363,56.52901733999897,53559.77313384
2023-11-06,19:57:54.000,310,11045476,13285,0,1699300673,13020.782289679999,56.66295081000135,53559.74518536
2023-11-06,19:57:55.000,310,11045438,13365,0,1699300674,13020.640827169998,56.677049070000066,53559.75217248001
2023-11-06,19:57:56.000,310,11045474,12885,0,1699300675,13020.425265249993,56.71229472000414,53559.7940952
2023-11-06,19:57:57.000,310,11045410,13125,0,1699300676,13020.263593809992,56.81098254000244,53559.76614672
2023-11-06,19:57:58.000,310,11045511,13005,0,1699300677,13019.973932479996,56.923768619999464,53559.808069440005
2023-11-06,19:57:59.000,310,11045482,13205,0,1699300678,13019.82573366,57.092947739998635,53559.82204368
2023-11-06,19:58:00.000,310,11045438,13125,0,1699300679,13019.731425319995,57.191635560004215,53559.83601792
2023-11-06,19:58:01.000,310,11045475,13285,0,1699300680,13019.75837055999,57.28327425000316,53559.94082472
2023-11-06,19:58:02.000,310,11045487,13125,0,1699300681,13019.61690804999,57.38901120000082,53559.96178608
2023-11-06,19:58:03.000,310,11045471,12765,0,1699300682,13019.468709229994,57.46655163000105,53560.03165728
2023-11-06,19:58:04.000,310,11045456,13525,0,1699300683,13019.280092549998,57.48769901999913,53560.045631520006
2023-11-06,19:58:05.000,310,11045442,13085,0,1699300684,13019.125157419992,57.40310945999954,53560.073580000004
2023-11-06,19:58:06.000,310,11045493,13285,0,1699300685,13019.017376459997,57.34671642000467,53560.22030952
2023-11-06,19:58:07.000,310,11045469,13085,0,1699300686,13018.848968710001,57.431305980004254,53560.241270880004
2023-11-06,19:58:08.000,310,11045478,13165,0,1699300687,13018.64014309999,57.48064988999977,53560.3181292
2023-11-06,19:58:09.000,310,11045461,12725,0,1699300688,13018.44479011,57.51589554000384,53560.3181292
2023-11-06,19:58:10.000,310,11045468,13285,0,1699300689,13018.074293059988,57.544092060001276,53560.27620648
2023-11-06,19:58:11.000,310,11045419,13125,0,1699300690,13017.899148999997,57.424256850004895,53560.30415496001
2023-11-06,19:58:12.000,310,11045448,12925,0,1699300691,13017.636432909996,57.29737251000188,53560.360051920004
2023-11-06,19:58:13.000,310,11045427,13125,0,1699300692,13017.212045379994,57.17753729999822,53560.27620648
2023-11-06,19:58:14.000,310,11045464,12645,0,1699300693,13016.848284639993,57.11409513000399,53560.29716784
2023-11-06,19:58:15.000,310,11045437,12965,0,1699300694,13016.511469140001,57.07884947999992,53560.33210344001
2023-11-06,19:58:16.000,310,11045457,13285,0,1699300695,13016.215071499995,57.135242520002066,53560.19934816
2023-11-06,19:58:17.000,310,11045441,13165,0,1699300696,13016.053400059995,57.184586430004856,53560.15043832
2023-11-06,19:58:18.000,310,11045422,12965,0,1699300697,13015.878255999989,57.24802859999909,53560.06659288001
2023-11-06,19:58:19.000,310,11045478,12885,0,1699300698,13015.662694079998,57.2762251200038,53559.98274744
2023-11-06,19:58:20.000,310,11045452,13085,0,1699300699,13015.521231569997,57.30442164000124,53559.87095352001
2023-11-06,19:58:21.000,310,11045454,13285,0,1699300700,13015.332614890001,57.38901120000082,53559.8639664
2023-11-06,19:58:22.000,310,11045423,13005,0,1699300701,13015.06316248999,57.558190319999994,53559.81505656
2023-11-06,19:58:23.000,310,11045435,12925,0,1699300702,13014.854336879995,57.70622205000109,53559.69627552
2023-11-06,19:58:24.000,310,11045445,13205,0,1699300703,13014.76002853999,57.783762480001315,53559.640378560005
2023-11-06,19:58:25.000,310,11045416,12965,0,1699300704,13014.773501159994,57.79786074000003,53559.57749448
2023-11-06,19:58:26.000,310,11045428,13205,0,1699300705,13014.76002853999,57.80490986999939,53559.521597520004
2023-11-06,19:58:27.000,310,11045444,13045,0,1699300706,13014.672456509994,57.79786074000003,53559.402816480004
2023-11-06,19:58:28.000,310,11045501,13005,0,1699300707,13014.470367209993,57.783762480001315,53559.374868000006
2023-11-06,19:58:29.000,310,11045433,13005,0,1699300708,13014.241332669997,57.93179421000241,53559.26307408
2023-11-06,19:58:30.000,310,11045435,13045,0,1699300709,13014.167233259992,58.009334640002635,53559.22115136
2023-11-06,19:58:31.000,310,11045468,13165,0,1699300710,13014.153760640002,58.05162941999879,53559.186215760004
2023-11-06,19:58:32.000,310,11045429,13045,0,1699300711,13014.039243369996,58.19966114999988,53559.15128016
2023-11-06,19:58:33.000,310,11045431,13045,0,1699300712,13013.90451716999,58.227857670004596,53559.025512
2023-11-06,19:58:34.000,310,11045454,13445,0,1699300713,13013.897780859996,58.26310332000139,53558.96262792001
2023-11-06,19:58:35.000,310,11045469,13125,0,1699300714,13014.025770749991,58.234906800003955,53558.93467944
2023-11-06,19:58:36.000,310,11045448,13525,0,1699300715,13014.241332669997,58.26310332000139,53558.899743840004
2023-11-06,19:58:37.000,310,11045442,13085,0,1699300716,13014.530993999993,58.19966114999988,53558.91371808001
2023-11-06,19:58:38.000,310,11045449,13045,0,1699300717,13014.753292229994,58.16441550000309,53558.82987264
2023-11-06,19:58:39.000,310,11045430,13005,0,1699300718,13014.82739164,58.20671027999924,53558.753014320006
2023-11-06,19:58:40.000,310,11045483,12925,0,1699300719,13014.712874369994,58.22080853999796,53558.66916888
2023-11-06,19:58:41.000,310,11045371,12885,0,1699300720,13014.591620789994,58.29834896999819,53558.61327192
2023-11-06,19:58:42.000,310,11045408,12925,0,1699300721,13014.490576139993,58.34769288000098,53558.55737496001
2023-11-06,19:58:43.000,310,11045385,13205,0,1699300722,13014.349113629993,58.48867548000271,53558.48750376001
2023-11-06,19:58:44.000,310,11045480,12445,0,1699300723,13014.315432080002,58.75654242000019,53558.368722720006
2023-11-06,19:58:45.000,310,11045474,13085,0,1699300724,13014.382795179998,58.89752502000192,53558.31981288001
2023-11-06,19:58:46.000,310,11045427,12845,0,1699300725,13014.544466619998,59.08080239999981,53558.35474848
2023-11-06,19:58:47.000,310,11045442,12765,0,1699300726,13014.645511269999,59.2640797799977,53558.27090304001
2023-11-06,19:58:48.000,310,11045491,13285,0,1699300727,13014.692665439994,59.61653628000204,53558.228980320004
2023-11-06,19:58:49.000,310,11045435,13005,0,1699300728,13014.706138059999,60.095877120002115,53558.00539248001
2023-11-06,19:58:50.000,310,11045468,13405,0,1699300729,13014.84086425999,60.46948101000453,53557.98443112001
2023-11-06,19:58:51.000,310,11045433,13045,0,1699300730,13015.04968987,60.6386601300037,53557.94949552
2023-11-06,19:58:52.000,310,11045421,13285,0,1699300731,13015.346087509992,60.83603577000031,53557.88661144001
2023-11-06,19:58:53.000,310,11045436,13205,0,1699300732,13015.669430389993,60.955870980003965,53557.82372736
2023-11-06,19:58:54.000,310,11045434,13125,0,1699300733,13016.06013636999,61.06160793000163,53557.844688720004
2023-11-06,19:58:55.000,310,11045472,13085,0,1699300734,13016.491260210001,61.05455880000227,53557.83770160001
2023-11-06,19:58:56.000,310,11045488,13085,0,1699300735,13016.706822129992,61.04046054000355,53557.8726372
2023-11-06,19:58:57.000,310,11045435,13045,0,1699300736,13016.753976300002,61.03341141000419,53557.76783040001
2023-11-06,19:58:58.000,310,11045426,13205,0,1699300737,13016.747239989993,61.075706190000346,53557.76084328
2023-11-06,19:58:59.000,310,11045462,13005,0,1699300738,13016.747239989993,61.22373792000144,53557.60712664
2023-11-06,19:59:00.000,310,11045453,13045,0,1699300739,13016.760712609997,61.37881878000189,53557.52328120001
2023-11-06,19:59:01.000,310,11045440,13085,0,1699300740,13016.908911429993,61.357671390003816,53557.558216800004
2023-11-06,19:59:02.000,310,11045459,12685,0,1699300741,13017.016692389989,61.40701529999933,53557.49533272
2023-11-06,19:59:03.000,310,11045472,13085,0,1699300742,13017.15815489999,61.484555729999556,53557.4883456
2023-11-06,19:59:04.000,310,11045424,13405,0,1699300743,13017.28614479,61.69602963000216,53557.43244864001
2023-11-06,19:59:05.000,310,11045496,13085,0,1699300744,13017.515179329996,61.942749180001556,53557.46738424
2023-11-06,19:59:06.000,310,11045450,12845,0,1699300745,13017.818313279997,62.182419600001595,53557.4184744
2023-11-06,19:59:07.000,310,11045439,13245,0,1699300746,13018.229228189994,62.3797952399982,53557.43943576
2023-11-06,19:59:08.000,310,11045471,13125,0,1699300747,13018.673824649995,62.55602349000401,53557.4883456
2023-11-06,19:59:09.000,310,11045454,13085,0,1699300748,13018.990431220001,62.633563920004235,53557.45341000001
2023-11-06,19:59:10.000,310,11045467,12965,0,1699300749,13019.307037789993,62.65471131000231,53557.55122968001
2023-11-06,19:59:11.000,310,11045447,13045,0,1699300750,13019.589962809994,62.74635000000126,53557.71193344
2023-11-06,19:59:12.000,310,11045469,12925,0,1699300751,13019.509127089994,62.83093956000084,53557.697959200006
2023-11-06,19:59:13.000,310,11045397,13165,0,1699300752,13019.583226499999,62.85913607999828,53557.73988192001
2023-11-06,19:59:14.000,310,11045437,13045,0,1699300753,13019.515863399989,62.91552912000043,53557.76783040001
2023-11-06,19:59:15.000,310,11045480,12965,0,1699300754,13019.522599709999,62.993069550000655,53557.746869040006
2023-11-06,19:59:16.000,310,11045430,13125,0,1699300755,13019.603435429999,63.09880649999832,53557.795778880005
2023-11-06,19:59:17.000,310,11045436,13125,0,1699300756,13019.84594259,63.1974943200039,53557.82372736
2023-11-06,19:59:18.000,310,11045439,13285,0,1699300757,13020.182758089992,63.23978910000005,53557.88661144001
2023-11-06,19:59:19.000,310,11045446,13165,0,1699300758,13020.506100969993,63.2961821400022,53557.88661144001
2023-11-06,19:59:20.000,310,11045404,13205,0,1699300759,13020.802498609999,63.31028040000092,53557.893598560004
2023-11-06,19:59:21.000,310,11045402,12925,0,1699300760,13021.03826945999,63.225690840001334,53557.963469760005
2023-11-06,19:59:22.000,310,11045431,12925,0,1699300761,13021.132577799995,63.267985620004765,53558.033340960006
2023-11-06,19:59:23.000,310,11045445,13005,0,1699300762,13021.253831379996,63.42306647999794,53558.05430232001
2023-11-06,19:59:24.000,310,11045453,13005,0,1699300763,13021.321194479991,63.55699995000032,53558.061289440004
2023-11-06,19:59:25.000,310,11045474,13045,0,1699300764,13021.503074849992,63.61339299000247,53558.05430232001
2023-11-06,19:59:26.000,310,11045404,12645,0,1699300765,13021.900517139999,63.683884290003334,53558.15910912
2023-11-06,19:59:27.000,310,11045469,13005,0,1699300766,13022.30469574,63.83191602000443,53558.27090304001
2023-11-06,19:59:28.000,310,11045433,13125,0,1699300767,13022.614565999997,63.96584948999953,53558.35474848
2023-11-06,19:59:29.000,310,11045448,12685,0,1699300768,13022.897491019998,64.1350286099987,53558.38968408001
2023-11-06,19:59:30.000,310,11045449,12965,0,1699300769,13022.924436259993,64.39584642000409,53558.26391592
2023-11-06,19:59:31.000,310,11045461,13405,0,1699300770,13023.045689839993,64.57912380000198,53558.35474848
2023-11-06,19:59:32.000,310,11045456,13085,0,1699300771,13023.23430651999,64.70600813999772,53558.45955528001
2023-11-06,19:59:33.000,310,11045431,12965,0,1699300772,13023.470077369995,64.76945030999923,53558.515452240004
2023-11-06,19:59:34.000,310,11045465,13125,0,1699300773,13023.840574419992,64.81879422000202,53558.55737496001
2023-11-06,19:59:35.000,310,11045411,13045,0,1699300774,13024.332325049989,64.86108899999817,53558.69013024
2023-11-06,19:59:36.000,310,11045459,12925,0,1699300775,13024.810603059996,64.97387508000247,53558.83685976
2023-11-06,19:59:37.000,310,11045405,12965,0,1699300776,13025.228254280002,65.12895594000292,53558.850834000004
2023-11-06,19:59:38.000,310,11045423,13005,0,1699300777,13025.61222394999,65.30518419000146,53558.99057640001
2023-11-06,19:59:39.000,310,11045423,12845,0,1699300778,13025.94230314,65.4955106999987,53559.067434720004
2023-11-06,19:59:40.000,310,11045430,12925,0,1699300779,13026.279118639992,65.6435424299998,53559.137305920005
2023-11-06,19:59:41.000,310,11045498,13445,0,1699300780,13026.588988899988,65.80567241999961,53559.38884224
2023-11-06,19:59:42.000,310,11045460,13485,0,1699300781,13026.838232369999,65.96780240999942,53559.472687680005
2023-11-06,19:59:43.000,310,11045465,13365,0,1699300782,13026.97969488,66.1017358800018,53559.55653312
2023-11-06,19:59:44.000,310,11045445,12685,0,1699300783,13027.107684769995,66.19337457000074,53559.689288400004
2023-11-06,19:59:45.000,310,11045458,13365,0,1699300784,13027.20199311,66.36255368999991,53559.856979280004
2023-11-06,19:59:46.000,310,11045456,13005,0,1699300785,13027.22220204,66.48238890000357,53559.89191488
2023-11-06,19:59:47.000,310,11045471,13325,0,1699300786,13027.228938349996,66.66566628000146,53559.95479896
2023-11-06,19:59:48.000,310,11045471,13205,0,1699300787,13027.316510379991,66.8066488800032,53560.045631520006
2023-11-06,19:59:49.000,310,11045434,12885,0,1699300788,13027.370400859996,66.98287713000173,53560.06659288001
2023-11-06,19:59:50.000,310,11045469,13285,0,1699300789,13027.511863369997,67.20844929000305,53560.19934816
2023-11-06,19:59:51.000,310,11045460,13045,0,1699300790,13027.740897909993,67.34943189000478,53560.34607768
2023-11-06,19:59:52.000,310,11045402,12965,0,1699300791,13027.916041969998,67.4974636199986,53560.40197464001
2023-11-06,19:59:53.000,310,11045436,12965,0,1699300792,13028.023822929994,67.68074100000376,53560.3880004
2023-11-06,19:59:54.000,310,11045460,12925,0,1699300793,13028.097922339999,67.82877273000486,53560.37402616001
2023-11-06,19:59:55.000,310,11045401,13205,0,1699300794,13028.19896699,67.96975532999932,53560.46485872
2023-11-06,19:59:56.000,310,11045436,12965,0,1699300795,13028.41452890999,68.06139401999826,53560.55569128
2023-11-06,19:59:57.000,310,11045485,13285,0,1699300796,13028.609881899996,68.16008184000384,53560.66049808
2023-11-06,19:59:58.000,310,11045478,13085,0,1699300797,13028.785025960002,68.23057314000471,53560.66049808
2023-11-06,19:59:59.000,310,11045433,13165,0,1699300798,13028.919752159993,68.22352400999807,53560.75133064
2023-11-06,20:00:00.000,310,11045447,12965,0,1699300799,13029.034269429998,68.18827836000128,53560.75133064
2023-11-06,20:00:01.000,310,11045431,12925,0,1699300800,13029.074687289998,68.17418010000256,53560.89107304
2023-11-06,20:00:02.000,310,11045477,12925,0,1699300801,13029.000587879993,68.14598357999785,53560.90504728001
2023-11-06,20:00:03.000,310,11045453,12765,0,1699300802,13028.865861680002,68.14598357999785,53560.89107304
2023-11-06,20:00:04.000,310,11045471,13125,0,1699300803,13028.811971199997,68.24467140000343,53560.863124560005
2023-11-06,20:00:05.000,310,11045484,12845,0,1699300804,13028.744608100002,68.32221183000365,53560.87709880001
2023-11-06,20:00:06.000,310,11045422,13245,0,1699300805,13028.825443820002,68.37860486999853,53560.94697
2023-11-06,20:00:07.000,310,11045440,13005,0,1699300806,13028.933224779998,68.53368572999898,53560.97491848001
2023-11-06,20:00:08.000,310,11045458,12765,0,1699300807,13029.074687289998,68.65352094000264,53560.94697
2023-11-06,20:00:09.000,310,11045444,13245,0,1699300808,13029.195940869999,68.73811050000222,53560.96793136
2023-11-06,20:00:10.000,310,11045438,13085,0,1699300809,13029.317194449999,68.92138788000011,53560.89806016
2023-11-06,20:00:11.000,310,11045385,13085,0,1699300810,13029.49907482,69.04827222000313,53560.912034400004
2023-11-06,20:00:12.000,310,11045428,13325,0,1699300811,13029.707900429996,69.17515655999887,53560.91902152
2023-11-06,20:00:13.000,310,11045453,13125,0,1699300812,13029.862835560001,69.26679524999781,53560.95395712001
2023-11-06,20:00:14.000,310,11045457,13045,0,1699300813,13029.957143899992,69.4641708900017,53560.96793136
2023-11-06,20:00:15.000,310,11045417,12765,0,1699300814,13030.125551650002,69.6615465299983,53561.03780256
2023-11-06,20:00:16.000,310,11045460,13205,0,1699300815,13030.267014159988,69.74613608999789,53561.10767376
2023-11-06,20:00:17.000,310,11045458,13125,0,1699300816,13030.260277849993,69.78138174000196,53561.11466088
2023-11-06,20:00:18.000,310,11045436,13045,0,1699300817,13030.219859989993,69.7743326100026,53561.051776800006
2023-11-06,20:00:19.000,310,11045450,12805,0,1699300818,13030.037979619992,69.81662738999876,53561.030815440005
2023-11-06,20:00:20.000,310,11045427,12965,0,1699300819,13029.936934969992,69.78138174000196,53561.05876392
2023-11-06,20:00:21.000,310,11045434,12925,0,1699300820,13029.889780799997,69.72498869999981,53561.12863512
2023-11-06,20:00:22.000,310,11045496,12965,0,1699300821,13029.76179091,69.68269392000366,53561.0867124
2023-11-06,20:00:23.000,310,11045417,12925,0,1699300822,13029.70116412,69.59105523000471,53561.0867124
2023-11-06,20:00:24.000,310,11045437,13285,0,1699300823,13029.755054599991,69.57695696999872,53561.05876392
2023-11-06,20:00:25.000,310,11045439,13125,0,1699300824,13029.802208770001,69.65449739999895,53561.079725280004
2023-11-06,20:00:26.000,310,11045436,13165,0,1699300825,13029.822417700001,69.75318522000453,53560.93998288
2023-11-06,20:00:27.000,310,11045451,12885,0,1699300826,13029.822417700001,69.8095782599994,53560.83517608001
2023-11-06,20:00:28.000,310,11045486,12925,0,1699300827,13029.990825449997,69.91531521000434,53560.84915032
2023-11-06,20:00:29.000,310,11045436,12965,0,1699300828,13030.078397479992,70.021052160002,53560.772292
2023-11-06,20:00:30.000,310,11045450,13125,0,1699300829,13030.320904639993,70.11269085000094,53560.73036928
2023-11-06,20:00:31.000,310,11045427,13085,0,1699300830,13030.603829659995,70.22547692999797,53560.772292
2023-11-06,20:00:32.000,310,11045464,13365,0,1699300831,13030.765501099995,70.35236127000098,53560.75133064
2023-11-06,20:00:33.000,310,11045445,13165,0,1699300832,13030.92043623,70.42285257000185,53560.70940792001
2023-11-06,20:00:34.000,310,11045419,13365,0,1699300833,13031.142734460002,70.5779334300023,53560.59062688001
2023-11-06,20:00:35.000,310,11045455,13085,0,1699300834,13031.439132099993,70.73301429000276,53560.52075568001
2023-11-06,20:00:36.000,310,11045445,13205,0,1699300835,13031.81636546,70.81055472000298,53560.56966552001
2023-11-06,20:00:37.000,310,11045443,13445,0,1699300836,13032.186862509996,70.76825993999955,53560.66049808
2023-11-06,20:00:38.000,310,11045479,13125,0,1699300837,13032.456314909992,70.67662125000061,53560.66748520001
2023-11-06,20:00:39.000,310,11045414,13245,0,1699300838,13032.712294689998,70.54973691000487,53560.61857536001
2023-11-06,20:00:40.000,310,11045493,13085,0,1699300839,13033.001956019994,70.47219648000464,53560.62556248
2023-11-06,20:00:41.000,310,11045450,12925,0,1699300840,13033.224254249995,70.27482084000076,53560.5626784
2023-11-06,20:00:42.000,310,11045522,12885,0,1699300841,13033.433079859991,70.19023128000117,53560.61857536001
2023-11-06,20:00:43.000,310,11045474,13005,0,1699300842,13033.682323330002,70.04219955000008,53560.61857536001
2023-11-06,20:00:44.000,310,11045476,13005,0,1699300843,13033.931566799998,69.97170824999921,53560.61158824
2023-11-06,20:00:45.000,310,11045467,13045,0,1699300844,13034.28859122999,69.84482391000347,53560.60460112
2023-11-06,20:00:46.000,310,11045458,13165,0,1699300845,13034.780341860001,69.8730204300009,53560.68844656001
2023-11-06,20:00:47.000,310,11045435,13285,0,1699300846,13035.177784149993,69.88711868999962,53560.716395040006
2023-11-06,20:00:48.000,310,11045491,13125,0,1699300847,13035.56849012999,69.88006956000027,53560.79325336
2023-11-06,20:00:49.000,310,11045486,13125,0,1699300848,13035.784052049996,69.85187304000283,53560.8421632
2023-11-06,20:00:50.000,310,11045469,13085,0,1699300849,13035.831206219991,69.8730204300009,53560.75831776001
2023-11-06,20:00:51.000,310,11045474,13045,0,1699300850,13035.972668729992,69.85187304000283,53560.89107304
2023-11-06,20:00:52.000,310,11045516,13245,0,1699300851,13036.073713379992,69.92941347000306,53560.932995760006
2023-11-06,20:00:53.000,310,11045470,13125,0,1699300852,13036.174758029993,69.95056086000113,53560.94697
2023-11-06,20:00:54.000,310,11045462,13205,0,1699300853,13036.221912200002,70.07744520000415,53560.932995760006
2023-11-06,20:00:55.000,310,11045466,13045,0,1699300854,13036.309484229998,70.13383823999902,53560.932995760006
2023-11-06,20:00:56.000,310,11045435,13165,0,1699300855,13036.504837219989,70.21842779999861,53561.04478968001
2023-11-06,20:00:57.000,310,11045470,13285,0,1699300856,13036.558727699994,70.18318215000181,53561.0168412
2023-11-06,20:00:58.000,310,11045424,13005,0,1699300857,13036.572200319999,70.19728041000053,53561.02382832001
2023-11-06,20:00:59.000,310,11045470,13405,0,1699300858,13036.68671758999,70.19023128000117,53561.030815440005
2023-11-06,20:01:00.000,310,11045470,13005,0,1699300859,13036.81470748,70.2325260600046,53560.97491848001
2023-11-06,20:01:01.000,310,11045453,13165,0,1699300860,13037.030269399991,70.23957519000396,53561.09369952001
2023-11-06,20:01:02.000,310,11045467,13125,0,1699300861,13037.313194419992,70.28186997000012,53561.09369952001
2023-11-06,20:01:03.000,310,11045468,13285,0,1699300862,13037.501811099988,70.2677717100014,53561.100686640006
2023-11-06,20:01:04.000,310,11045479,13285,0,1699300863,13037.636537299994,70.2677717100014,53561.100686640006
2023-11-06,20:01:05.000,310,11045437,13085,0,1699300864,13037.811681359999,70.27482084000076,53561.13562224
2023-11-06,20:01:06.000,310,11045460,13085,0,1699300865,13037.9733528,70.37350865999906,53561.14260936001
2023-11-06,20:01:07.000,310,11045436,13245,0,1699300866,13038.13502424,70.47219648000464,53561.1565836
2023-11-06,20:01:08.000,310,11045475,13005,0,1699300867,13038.16870578999,70.57088430000294,53561.17754496
2023-11-06,20:01:09.000,310,11045427,13285,0,1699300868,13038.10807899999,70.69776863999869,53561.10767376
2023-11-06,20:01:10.000,310,11045466,13325,0,1699300869,13038.07439745,70.78235819999827,53561.16357072
2023-11-06,20:01:11.000,310,11045480,13245,0,1699300870,13037.959880179995,70.81055472000298,53561.2264548
2023-11-06,20:01:12.000,310,11045491,13285,0,1699300871,13037.798208739994,70.88809515000321,53561.27536464
2023-11-06,20:01:13.000,310,11045472,13565,0,1699300872,13037.670218849998,70.97973384000215,53561.23344192
2023-11-06,20:01:14.000,310,11045504,13485,0,1699300873,13037.535492649993,71.11366731000453,53561.13562224
2023-11-06,20:01:15.000,310,11045443,13005,0,1699300874,13037.670218849998,71.25464990999899,53561.20549344
2023-11-06,20:01:16.000,310,11045507,13165,0,1699300875,13037.798208739994,71.36038686000393,53561.19151920001
2023-11-06,20:01:17.000,310,11045456,13285,0,1699300876,13037.899253389995,71.42382902999816,53561.1565836
2023-11-06,20:01:18.000,310,11045460,13085,0,1699300877,13037.94640755999,71.53661511000246,53561.198506320005
2023-11-06,20:01:19.000,310,11045460,12805,0,1699300878,13037.879044459994,71.7762855300025,53561.149596480005
2023-11-06,20:01:20.000,310,11045405,12925,0,1699300879,13037.87230815,71.94546465000167,53561.05876392
2023-11-06,20:01:21.000,310,11045474,13165,0,1699300880,13037.90598969999,72.06529985999805,53561.11466088
2023-11-06,20:01:22.000,310,11045453,13205,0,1699300881,13037.85209922,72.15693855000427,53561.030815440005
2023-11-06,20:01:23.000,310,11045422,13005,0,1699300882,13037.85209922,72.20628245999978,53560.981905600005
2023-11-06,20:01:24.000,310,11045471,13285,0,1699300883,13037.757790879994,72.27677376000065,53560.912034400004
2023-11-06,20:01:25.000,310,11045449,12685,0,1699300884,13037.78473611999,72.29087201999937,53560.87011168
2023-11-06,20:01:26.000,310,11045484,13245,0,1699300885,13037.85209922,72.24857724000321,53560.94697
2023-11-06,20:01:27.000,310,11045431,13125,0,1699300886,13037.80494504999,72.2203807199985,53560.932995760006
2023-11-06,20:01:28.000,310,11045438,12765,0,1699300887,13037.791472429999,72.29792114999873,53560.91902152
2023-11-06,20:01:29.000,310,11045477,13005,0,1699300888,13037.818417669994,72.38955983999767,53560.884085920006
2023-11-06,20:01:30.000,310,11045479,13245,0,1699300889,13037.798208739994,72.49529679000261,53560.80024048
2023-11-06,20:01:31.000,310,11045466,13045,0,1699300890,13037.919462319995,72.60808286999963,53560.744343520004
2023-11-06,20:01:32.000,310,11045437,13085,0,1699300891,13038.04745220999,72.69972155999858,53560.79325336
2023-11-06,20:01:33.000,310,11045461,13085,0,1699300892,13038.16870578999,72.71381982000457,53560.79325336
2023-11-06,20:01:34.000,310,11045430,13045,0,1699300893,13038.316904610001,72.8266059000016,53560.8421632
2023-11-06,20:01:35.000,310,11045437,13085,0,1699300894,13038.518993910002,72.84070416000031,53560.765304880006
2023-11-06,20:01:36.000,310,11045501,13125,0,1699300895,13038.781709999988,72.86185154999839,53560.83517608001
2023-11-06,20:01:37.000,310,11045438,13125,0,1699300896,13038.977062989994,72.90414633000182,53560.84915032
2023-11-06,20:01:38.000,310,11045482,12805,0,1699300897,13039.04442608999,73.0380798000042,53560.814214720005
2023-11-06,20:01:39.000,310,11045469,13285,0,1699300898,13039.098316569994,73.10152196999843,53560.77927912
2023-11-06,20:01:40.000,310,11045446,13165,0,1699300899,13039.14547073999,73.15791501000058,53560.75831776001
2023-11-06,20:01:41.000,310,11045465,13165,0,1699300900,13039.29366956,73.20020979000401,53560.884085920006
2023-11-06,20:01:42.000,310,11045443,13045,0,1699300901,13039.320614799995,73.27070109000488,53560.82120184
2023-11-06,20:01:43.000,310,11045451,13125,0,1699300902,13039.300405869995,73.39758543000062,53560.80024048
2023-11-06,20:01:44.000,310,11045411,13085,0,1699300903,13039.15220705,73.44692934000341,53560.7024208
2023-11-06,20:01:45.000,310,11045502,12925,0,1699300904,13039.010744539999,73.46807673000148,53560.716395040006
2023-11-06,20:01:46.000,310,11045432,12765,0,1699300905,13038.741292139988,73.43283108000469,53560.66748520001
2023-11-06,20:01:47.000,310,11045449,12965,0,1699300906,13038.512257599992,73.43283108000469,53560.62556248
2023-11-06,20:01:48.000,310,11045465,13245,0,1699300907,13038.330377229991,73.43988021000405,53560.61158824
2023-11-06,20:01:49.000,310,11045431,13125,0,1699300908,13038.15523317,73.4187328199987,53560.429923120006
2023-11-06,20:01:50.000,310,11045458,13205,0,1699300909,13038.121551619995,73.34119238999847,53560.35306480001
2023-11-06,20:01:51.000,310,11045424,13085,0,1699300910,13038.182178409996,73.27775022000424,53560.42293600001
2023-11-06,20:01:52.000,310,11045420,13285,0,1699300911,13038.11481531,73.11562023000442,53560.32511632
2023-11-06,20:01:53.000,310,11045491,13645,0,1699300912,13037.99356173,72.93939197999862,53560.23428376001
2023-11-06,20:01:54.000,310,11045447,13165,0,1699300913,13037.791472429999,72.83365503000095,53560.094541360006
2023-11-06,20:01:55.000,310,11045497,13005,0,1699300914,13037.710636709999,72.74201634000201,53560.01069592
2023-11-06,20:01:56.000,310,11045418,13005,0,1699300915,13037.670218849998,72.65742678000242,53559.98973456
2023-11-06,20:01:57.000,310,11045450,13565,0,1699300916,13037.670218849998,72.57283722000284,53559.96877320001
2023-11-06,20:01:58.000,310,11045429,13405,0,1699300917,13037.623064679989,72.55873896000412,53559.87095352001
2023-11-06,20:01:59.000,310,11045493,13285,0,1699300918,13037.535492649993,72.53054243999941,53559.77313384
2023-11-06,20:02:00.000,310,11045433,13525,0,1699300919,13037.394030139993,72.54464069999813,53559.640378560005
2023-11-06,20:02:01.000,310,11045436,12845,0,1699300920,13037.400766450002,72.65037765000307,53559.61243008001
2023-11-06,20:02:02.000,310,11045428,13285,0,1699300921,13037.353612279992,72.74906547000137,53559.521597520004
2023-11-06,20:02:03.000,310,11045461,13125,0,1699300922,13037.313194419992,72.7913602500048,53559.50762328
2023-11-06,20:02:04.000,310,11045465,13165,0,1699300923,13037.232358699992,72.84070416000031,53559.4098036
2023-11-06,20:02:05.000,310,11045442,13325,0,1699300924,13037.144786669996,72.90414633000182,53559.27704832001
2023-11-06,20:02:06.000,310,11045434,12925,0,1699300925,13037.097632500001,73.00988327999949,53559.32595816001
2023-11-06,20:02:07.000,310,11045421,13365,0,1699300926,13037.01679678,72.99578502000077,53559.256086960006
2023-11-06,20:02:08.000,310,11045460,12885,0,1699300927,13037.077423570001,73.0380798000042,53559.24909984001
2023-11-06,20:02:09.000,310,11045441,13045,0,1699300928,13037.164995599996,72.98168676000205,53559.1652544
2023-11-06,20:02:10.000,310,11045493,12965,0,1699300929,13037.218886080002,72.96053937000397,53559.00455064
2023-11-06,20:02:11.000,310,11045458,13085,0,1699300930,13037.346875969997,72.94644110999798,53559.018524880004
2023-11-06,20:02:12.000,310,11045476,13005,0,1699300931,13037.461393240003,73.01693240999884,53558.969615040005
2023-11-06,20:02:13.000,310,11045412,12925,0,1699300932,13037.528756339998,73.04512893000356,53558.969615040005
2023-11-06,20:02:14.000,310,11045474,13085,0,1699300933,13037.542228959988,73.09447283999907,53558.82987264
2023-11-06,20:02:15.000,310,11045396,13125,0,1699300934,13037.589383129998,73.03103067000484,53558.7809628
2023-11-06,20:02:16.000,310,11045476,12965,0,1699300935,13037.589383129998,72.97463763000269,53558.850834000004
2023-11-06,20:02:17.000,310,11045450,13085,0,1699300936,13037.414239069993,72.79840938000416,53558.74602720001
2023-11-06,20:02:18.000,310,11045468,13205,0,1699300937,13037.124577739996,72.6433285200037,53558.66916888
2023-11-06,20:02:19.000,310,11045486,13205,0,1699300938,13036.86859795999,72.52349331000005,53558.60628480001
2023-11-06,20:02:20.000,310,11045470,13045,0,1699300939,13036.6934539,72.38955983999767,53558.49449088
2023-11-06,20:02:21.000,310,11045422,12765,0,1699300940,13036.63282711,72.31201941000472,53558.52942648001
2023-11-06,20:02:22.000,310,11045412,12885,0,1699300941,13036.599145559994,72.24857724000321,53558.43859392001
2023-11-06,20:02:23.000,310,11045452,13085,0,1699300942,13036.484628289989,72.19923333000042,53558.347761360004
2023-11-06,20:02:24.000,310,11045417,13245,0,1699300943,13036.269066369998,72.1216929000002,53558.3268
2023-11-06,20:02:25.000,310,11045445,13045,0,1699300944,13036.060240760002,72.06529985999805,53558.21500608
2023-11-06,20:02:26.000,310,11045433,13245,0,1699300945,13035.723425259996,72.03005421000125,53558.15212200001
2023-11-06,20:02:27.000,310,11045449,12965,0,1699300946,13035.36640082999,71.98775942999782,53558.05430232001
2023-11-06,20:02:28.000,310,11045416,13085,0,1699300947,13035.083475809988,72.04415246999997,53557.94949552
2023-11-06,20:02:29.000,310,11045461,13205,0,1699300948,13034.807287099997,72.14284028999828,53557.81674024001
2023-11-06,20:02:30.000,310,11045433,12765,0,1699300949,13034.591725179991,72.17103681000299,53557.70494632
2023-11-06,20:02:31.000,310,11045464,13045,0,1699300950,13034.483944219995,72.19218420000107,53557.6630236
2023-11-06,20:02:32.000,310,11045423,13125,0,1699300951,13034.281854919995,72.10759464000148,53557.58616528
2023-11-06,20:02:33.000,310,11045460,13125,0,1699300952,13034.10671085999,71.98071029999846,53557.52328120001
2023-11-06,20:02:34.000,310,11045437,13125,0,1699300953,13033.945039419988,71.89612073999888,53557.37655168
2023-11-06,20:02:35.000,310,11045421,13285,0,1699300954,13033.850731079998,71.88907160999952,53557.29969336
2023-11-06,20:02:36.000,310,11045468,13445,0,1699300955,13033.843994770003,71.9736611699991,53557.194886560006
2023-11-06,20:02:37.000,310,11045421,13005,0,1699300956,13033.817049529993,72.00890682000318,53557.02020856001
2023-11-06,20:02:38.000,310,11045447,13245,0,1699300957,13033.864203699988,71.94546465000167,53557.0341828
2023-11-06,20:02:39.000,310,11045478,13165,0,1699300958,13033.823785840003,71.86792422000144,53556.88046616001
2023-11-06,20:02:40.000,310,11045489,13205,0,1699300959,13033.884412629988,71.76218727000378,53556.88046616001
2023-11-06,20:02:41.000,310,11045413,12605,0,1699300960,13034.025875139989,71.7269416199997,53556.740723760005
2023-11-06,20:02:42.000,310,11045455,12965,0,1699300961,13034.052820379999,71.64235206000012,53556.69880104
2023-11-06,20:02:43.000,310,11045444,12885,0,1699300962,13034.16733764999,71.60710641000333,53556.64290408001
2023-11-06,20:02:44.000,310,11045427,12965,0,1699300963,13034.16733764999,71.48022207000031,53556.49617456001
2023-11-06,20:02:45.000,310,11045471,13285,0,1699300964,13034.180810269994,71.38858338000136,53556.4402776
2023-11-06,20:02:46.000,310,11045463,12925,0,1699300965,13034.28859122999,71.36743599000329,53556.46123896
2023-11-06,20:02:47.000,310,11045455,13085,0,1699300966,13034.29532754,71.3180920800005,53556.405342000005
2023-11-06,20:02:48.000,310,11045419,13245,0,1699300967,13034.21449182,71.31104295000114,53556.384380640004
2023-11-06,20:02:49.000,310,11045445,13285,0,1699300968,13034.14712871999,71.2687481699977,53556.30752232001
2023-11-06,20:02:50.000,310,11045462,13325,0,1699300969,13034.025875139989,71.27579730000434,53556.23066400001
2023-11-06,20:02:51.000,310,11045473,13325,0,1699300970,13033.931566799998,71.32514120999986,53556.09790872
2023-11-06,20:02:52.000,310,11045457,13205,0,1699300971,13033.958512039993,71.40268164000008,53556.03502464
2023-11-06,20:02:53.000,310,11045450,13165,0,1699300972,13034.025875139989,71.40268164000008,53556.055986
2023-11-06,20:02:54.000,310,11045446,13005,0,1699300973,13034.113447169999,71.48022207000031,53556.04201176001
2023-11-06,20:02:55.000,310,11045438,12965,0,1699300974,13034.093238239999,71.48727119999967,53555.93720496
2023-11-06,20:02:56.000,310,11045487,13085,0,1699300975,13034.073029309999,71.51546772000438,53555.86034664
2023-11-06,20:02:57.000,310,11045424,13245,0,1699300976,13034.113447169999,71.5648116299999,53555.8114368
2023-11-06,20:02:58.000,310,11045450,13205,0,1699300977,13034.14712871999,71.60005728000397,53555.797462559996
2023-11-06,20:02:59.000,310,11045457,13285,0,1699300978,13034.120183479994,71.7269416199997,53555.70663000001
2023-11-06,20:03:00.000,310,11045429,13085,0,1699300979,13034.073029309999,71.82562943999801,53555.685668640006
2023-11-06,20:03:01.000,310,11045427,13165,0,1699300980,13034.052820379999,71.89612073999888,53555.69964288
2023-11-06,20:03:02.000,310,11045418,12925,0,1699300981,13034.086501929989,72.01595595000254,53555.72759136001
2023-11-06,20:03:03.000,310,11045414,13285,0,1699300982,13034.073029309999,72.09349638000276,53555.67868152001
2023-11-06,20:03:04.000,310,11045424,13005,0,1699300983,13034.079765619994,72.27677376000065,53555.65772016001
2023-11-06,20:03:05.000,310,11045485,13205,0,1699300984,13034.113447169999,72.34726506000152,53555.629771679996
2023-11-06,20:03:06.000,310,11045459,13165,0,1699300985,13034.140392409994,72.4318546200011,53555.517977760006
2023-11-06,20:03:07.000,310,11045441,13405,0,1699300986,13034.180810269994,72.54464069999813,53555.54592624
2023-11-06,20:03:08.000,310,11045467,13245,0,1699300987,13034.14712871999,72.6433285200037,53555.45509368
2023-11-06,20:03:09.000,310,11045488,13045,0,1699300988,13034.140392409994,72.81250764000288,53555.39220960001
2023-11-06,20:03:10.000,310,11045460,13085,0,1699300989,13034.174073959999,72.8900480700031,53555.39220960001
2023-11-06,20:03:11.000,310,11045455,13125,0,1699300990,13034.3357454,72.90414633000182,53555.49002928001
2023-11-06,20:03:12.000,310,11045451,12845,0,1699300991,13034.34921801999,72.89709720000246,53555.448106560005
2023-11-06,20:03:13.000,310,11045474,13125,0,1699300992,13034.53109838999,72.89709720000246,53555.39220960001
2023-11-06,20:03:14.000,310,11045463,12925,0,1699300993,13034.591725179991,72.9252937199999,53555.25246720001
2023-11-06,20:03:15.000,310,11045405,12845,0,1699300994,13034.861177580002,72.90414633000182,53555.26644144
2023-11-06,20:03:16.000,310,11045420,13085,0,1699300995,13035.049794259998,72.90414633000182,53555.30836416
2023-11-06,20:03:17.000,310,11045432,13325,0,1699300996,13035.204729389989,73.00283415000013,53555.27342856001
2023-11-06,20:03:18.000,310,11045479,13085,0,1699300997,13035.400082379994,73.05922719000228,53555.26644144
2023-11-06,20:03:19.000,310,11045436,12765,0,1699300998,13035.622380609995,73.22840631000145,53555.182596000006
2023-11-06,20:03:20.000,310,11045438,13365,0,1699300999,13035.912041939991,73.29889761000231,53555.16862176
2023-11-06,20:03:21.000,310,11045457,13365,0,1699301000,13036.255593749993,73.44692934000341,53555.30137704001
2023-11-06,20:03:22.000,310,11045442,13445,0,1699301001,13036.477891979994,73.60905933000322,53555.25945432
2023-11-06,20:03:23.000,310,11045400,13285,0,1699301002,13036.79449855,73.80643496999983,53555.26644144
2023-11-06,20:03:24.000,310,11045483,13005,0,1699301003,13037.03700571,73.96856495999964,53555.26644144
2023-11-06,20:03:25.000,310,11045473,13125,0,1699301004,13037.191940839992,74.13774407999881,53555.294389919996
2023-11-06,20:03:26.000,310,11045436,13285,0,1699301005,13037.427711689998,74.29282493999926,53555.329325520004
2023-11-06,20:03:27.000,310,11045456,12965,0,1699301006,13037.643273609989,74.433807540001,53555.37124824001
2023-11-06,20:03:28.000,310,11045414,13045,0,1699301007,13037.838626599994,74.59593753000081,53555.448106560005
2023-11-06,20:03:29.000,310,11045493,13125,0,1699301008,13037.94640755999,74.69462534999911,53555.43413232
2023-11-06,20:03:30.000,310,11045453,13045,0,1699301009,13038.020506969995,74.7439692600019,53555.43413232
2023-11-06,20:03:31.000,310,11045439,12925,0,1699301010,13038.11481531,74.82855882000149,53555.44111944001
2023-11-06,20:03:32.000,310,11045433,12765,0,1699301011,13038.229332579991,74.84970620999957,53555.46906792001
2023-11-06,20:03:33.000,310,11045411,13085,0,1699301012,13038.337113540001,74.80741143000341,53555.55291336
2023-11-06,20:03:34.000,310,11045429,12965,0,1699301013,13038.350586159992,74.76511664999998,53555.615797440005
2023-11-06,20:03:35.000,310,11045459,12925,0,1699301014,13038.276486750001,74.6452814400036,53555.58086184
2023-11-06,20:03:36.000,310,11045481,12925,0,1699301015,13038.1754421,74.6452814400036,53555.54592624
2023-11-06,20:03:37.000,310,11045430,13005,0,1699301016,13038.101342689995,74.58888840000145,53555.6018232
2023-11-06,20:03:38.000,310,11045431,13165,0,1699301017,13038.01377066,74.51134797000122,53555.55990048001
2023-11-06,20:03:39.000,310,11045450,12765,0,1699301018,13037.87230815,74.48315145000379,53555.58784896001
2023-11-06,20:03:40.000,310,11045410,13205,0,1699301019,13037.87230815,74.433807540001,53555.47605504
2023-11-06,20:03:41.000,310,11045493,13125,0,1699301020,13037.90598969999,74.38446362999821,53555.517977760006
2023-11-06,20:03:42.000,310,11045431,12765,0,1699301021,13037.959880179995,74.2223336399984,53555.54592624
2023-11-06,20:03:43.000,310,11045453,13285,0,1699301022,13037.9733528,74.10954756000137,53555.55990048001
2023-11-06,20:03:44.000,310,11045450,12925,0,1699301023,13037.89251708,74.05315451999923,53555.45509368
2023-11-06,20:03:45.000,310,11045424,12925,0,1699301024,13037.959880179995,73.96856495999964,53555.497016400004
2023-11-06,20:03:46.000,310,11045431,13085,0,1699301025,13037.96661648999,73.98266321999836,53555.329325520004
2023-11-06,20:03:47.000,310,11045459,12965,0,1699301026,13038.121551619995,73.96856495999964,53555.37823536
2023-11-06,20:03:48.000,310,11045438,13045,0,1699301027,13038.296695680001,73.93331931000284,53555.32233840001
2023-11-06,20:03:49.000,310,11045407,12885,0,1699301028,13038.478576050002,73.88397540000005,53555.280415680005
2023-11-06,20:03:50.000,310,11045485,12765,0,1699301029,13038.788446309998,73.8416806200039,53555.30836416
2023-11-06,20:03:51.000,310,11045428,13005,0,1699301030,13038.997271919994,73.85577888000262,53555.280415680005
2023-11-06,20:03:52.000,310,11045408,12965,0,1699301031,13039.20609752999,73.8416806200039,53555.25246720001
2023-11-06,20:03:53.000,310,11045461,13005,0,1699301032,13039.468813619991,73.88397540000005,53555.26644144
2023-11-06,20:03:54.000,310,11045459,13045,0,1699301033,13039.657430300002,73.78528758000175,53555.231505840005
2023-11-06,20:03:55.000,310,11045432,12965,0,1699301034,13039.859519600002,73.70069802000216,53555.25246720001
2023-11-06,20:03:56.000,310,11045465,13045,0,1699301035,13039.987509489998,73.6936488900028,53555.16862176
2023-11-06,20:03:57.000,310,11045471,12925,0,1699301036,13040.061608899989,73.66545236999809,53555.126699039996
2023-11-06,20:03:58.000,310,11045448,13005,0,1699301037,13040.108763069999,73.65135410999937,53555.08477632001
2023-11-06,20:03:59.000,310,11045466,13045,0,1699301038,13040.169389859999,73.65135410999937,53555.24548008
2023-11-06,20:04:00.000,310,11045440,13085,0,1699301039,13040.18286247999,73.57381367999915,53555.20355736001
2023-11-06,20:04:01.000,310,11045439,12885,0,1699301040,13040.236752959994,73.48922411999956,53555.231505840005
2023-11-06,20:04:02.000,310,11045460,13085,0,1699301041,13040.209807719999,73.48922411999956,53555.25246720001
2023-11-06,20:04:03.000,310,11045434,12925,0,1699301042,13040.20307140999,73.40463455999998,53555.24548008
2023-11-06,20:04:04.000,310,11045466,13125,0,1699301043,13040.24348926999,73.36938891000318,53555.16862176
2023-11-06,20:04:05.000,310,11045487,13245,0,1699301044,13040.34453391999,73.34824151999783,53555.20355736001
2023-11-06,20:04:06.000,310,11045443,13125,0,1699301045,13040.5331506,73.31299587000103,53555.30836416
2023-11-06,20:04:07.000,310,11045466,13125,0,1699301046,13040.640931559996,73.24955369999952,53555.30137704001
2023-11-06,20:04:08.000,310,11045428,13285,0,1699301047,13040.715030970001,73.22840631000145,53555.34329976001
2023-11-06,20:04:09.000,310,11045419,13245,0,1699301048,13040.829548239992,73.2354554400008,53555.280415680005
2023-11-06,20:04:10.000,310,11045429,13365,0,1699301049,13041.031637539993,73.24955369999952,53555.32233840001
2023-11-06,20:04:11.000,310,11045469,13005,0,1699301050,13041.166363739998,73.27070109000488,53555.36426112
2023-11-06,20:04:12.000,310,11045429,13125,0,1699301051,13041.328035179999,73.24955369999952,53555.32233840001
2023-11-06,20:04:13.000,310,11045486,12965,0,1699301052,13041.48297030999,73.22135718000209,53555.350286880006
2023-11-06,20:04:14.000,310,11045459,12805,0,1699301053,13041.66485067999,73.20020979000401,53555.47605504
2023-11-06,20:04:15.000,310,11045412,12965,0,1699301054,13041.74568639999,73.15086588000122,53555.48304216
2023-11-06,20:04:16.000,310,11045470,13165,0,1699301055,13041.846731049991,73.19316066000465,53555.47605504
2023-11-06,20:04:17.000,310,11045474,13045,0,1699301056,13042.008402489992,73.18611152999802,53555.54592624
2023-11-06,20:04:18.000,310,11045448,12965,0,1699301057,13042.116183450002,73.24955369999952,53555.48304216
2023-11-06,20:04:19.000,310,11045488,12765,0,1699301058,13042.190282859992,73.24955369999952,53555.566887600005
2023-11-06,20:04:20.000,310,11045447,12925,0,1699301059,13042.338481680003,73.29184848000295,53555.58784896001
2023-11-06,20:04:21.000,310,11045466,13525,0,1699301060,13042.426053709998,73.27775022000424,53555.65772016001
2023-11-06,20:04:22.000,310,11045494,13165,0,1699301061,13042.628143009999,73.18611152999802,53555.65073304
2023-11-06,20:04:23.000,310,11045458,13165,0,1699301062,13042.82349599999,73.15791501000058,53555.74855272
2023-11-06,20:04:24.000,310,11045461,12765,0,1699301063,13042.93127696,73.08742370999971,53555.734578480005
2023-11-06,20:04:25.000,310,11045462,13045,0,1699301064,13043.066003159991,72.96758850000333,53555.83938528
2023-11-06,20:04:26.000,310,11045453,13005,0,1699301065,13043.146838879991,72.94644110999798,53555.84637240001
2023-11-06,20:04:27.000,310,11045455,13125,0,1699301066,13043.167047809991,72.85480241999903,53555.90925648
2023-11-06,20:04:28.000,310,11045447,13205,0,1699301067,13043.207465669992,72.7772619899988,53555.94419208001
2023-11-06,20:04:29.000,310,11045469,13565,0,1699301068,13043.193993050001,72.74201634000201,53555.97912768
2023-11-06,20:04:30.000,310,11045438,13085,0,1699301069,13043.207465669992,72.71381982000457,53555.9861148
2023-11-06,20:04:31.000,310,11045464,13245,0,1699301070,13043.301774009997,72.72791808000329,53556.10489584
2023-11-06,20:04:32.000,310,11045449,13125,0,1699301071,13043.423027589997,72.69267242999922,53556.167779920004
2023-11-06,20:04:33.000,310,11045457,13285,0,1699301072,13043.449972829992,72.68562329999986,53556.1957284
2023-11-06,20:04:34.000,310,11045462,13205,0,1699301073,13043.551017479993,72.70677068999794,53556.216689760004
2023-11-06,20:04:35.000,310,11045430,12765,0,1699301074,13043.564490099998,72.6433285200037,53556.22367688
2023-11-06,20:04:36.000,310,11045481,12805,0,1699301075,13043.645325819998,72.55873896000412,53556.286560960005
2023-11-06,20:04:37.000,310,11045449,13125,0,1699301076,13043.564490099998,72.44595287999982,53556.27957384001
2023-11-06,20:04:38.000,310,11045482,12885,0,1699301077,13043.503863309998,72.31201941000472,53556.24463824
2023-11-06,20:04:39.000,310,11045478,13125,0,1699301078,13043.571226409993,72.19218420000107,53556.41232912
2023-11-06,20:04:40.000,310,11045438,12885,0,1699301079,13043.490390689993,72.09349638000276,53556.41232912
2023-11-06,20:04:41.000,310,11045452,12965,0,1699301080,13043.369137109992,72.01595595000254,53556.5101488
2023-11-06,20:04:42.000,310,11045473,13045,0,1699301081,13043.220938289996,71.98071029999846,53556.53111016
2023-11-06,20:04:43.000,310,11045437,12965,0,1699301082,13043.0929484,72.0230050800019,53556.53111016
2023-11-06,20:04:44.000,310,11045472,13125,0,1699301083,13042.96495850999,72.12874202999956,53556.503161680004
2023-11-06,20:04:45.000,310,11045443,12845,0,1699301084,13042.78981445,72.2344789800045,53556.46123896
2023-11-06,20:04:46.000,310,11045466,12925,0,1699301085,13042.70897873,72.36136332000024,53556.44726472001
2023-11-06,20:04:47.000,310,11045450,12965,0,1699301086,13042.675297179994,72.36136332000024,53556.49617456001
2023-11-06,20:04:48.000,310,11045451,13125,0,1699301087,13042.648351939999,72.37546157999896,53556.552071520004
2023-11-06,20:04:49.000,310,11045453,13285,0,1699301088,13042.479944189989,72.46005113999854,53556.524123040006
2023-11-06,20:04:50.000,310,11045434,13085,0,1699301089,13042.277854890002,72.54464069999813,53556.46123896
2023-11-06,20:04:51.000,310,11045448,13245,0,1699301090,13042.149864999992,72.5798863500022,53556.46123896
2023-11-06,20:04:52.000,310,11045482,13285,0,1699301091,13042.021875109996,72.55168983000476,53556.454251840005
2023-11-06,20:04:53.000,310,11045462,13125,0,1699301092,13041.76589532999,72.48824766000325,53556.43329048
2023-11-06,20:04:54.000,310,11045478,13165,0,1699301093,13041.46276137999,72.37546157999896,53556.3704064
2023-11-06,20:04:55.000,310,11045457,13085,0,1699301094,13041.213517909993,72.26267550000193,53556.356432160006
2023-11-06,20:04:56.000,310,11045465,12965,0,1699301095,13040.991219679992,72.16398768000363,53556.39835488001
2023-11-06,20:04:57.000,310,11045496,13445,0,1699301096,13040.782394069996,72.11464377000084,53556.34944504001
2023-11-06,20:04:58.000,310,11045448,13125,0,1699301097,13040.62745893999,72.03710334000061,53556.216689760004
2023-11-06,20:04:59.000,310,11045475,13045,0,1699301098,13040.5331506,71.96661203999975,53556.14681856
2023-11-06,20:05:00.000,310,11045463,12765,0,1699301099,13040.49273274,71.91021900000487,53556.069960240005
2023-11-06,20:05:01.000,310,11045434,13125,0,1699301100,13040.50620535999,71.90316986999824,53556.13983144001
2023-11-06,20:05:02.000,310,11045469,13365,0,1699301101,13040.560095839995,71.93136639000295,53556.11188296001
2023-11-06,20:05:03.000,310,11045423,13045,0,1699301102,13040.46578749999,71.91021900000487,53556.1258572
2023-11-06,20:05:04.000,310,11045455,12965,0,1699301103,13040.418633329995,71.94546465000167,53556.03502464
2023-11-06,20:05:05.000,310,11045451,12925,0,1699301104,13040.26369819999,71.96661203999975,53555.951179200005
2023-11-06,20:05:06.000,310,11045494,12925,0,1699301105,13040.142444619989,71.98071029999846,53555.9162436
2023-11-06,20:05:07.000,310,11045452,13125,0,1699301106,13040.007718419998,71.95956291000039,53555.93720496
2023-11-06,20:05:08.000,310,11045496,13085,0,1699301107,13039.940355319988,71.95251378000103,53555.86733376
2023-11-06,20:05:09.000,310,11045473,13125,0,1699301108,13039.906673769998,71.88907160999952,53555.853359520006
2023-11-06,20:05:10.000,310,11045469,12965,0,1699301109,13039.913410079993,71.88202248000016,53555.79047544
2023-11-06,20:05:11.000,310,11045449,13285,0,1699301110,13039.967300559998,71.7762855300025,53555.832398160004
2023-11-06,20:05:12.000,310,11045430,13085,0,1699301111,13040.000982109988,71.84677683000336,53555.77650120001
2023-11-06,20:05:13.000,310,11045425,12885,0,1699301112,13040.048136279998,71.73399074999907,53555.70663000001
2023-11-06,20:05:14.000,310,11045451,13365,0,1699301113,13040.048136279998,71.7269416199997,53555.629771679996
2023-11-06,20:05:15.000,310,11045495,13285,0,1699301114,13040.088554139998,71.69169597000291,53555.58086184
2023-11-06,20:05:16.000,310,11045424,13125,0,1699301115,13040.108763069999,71.74808900999778,53555.58086184
2023-11-06,20:05:17.000,310,11045432,12925,0,1699301116,13039.994245799993,71.81153117999929,53555.531952
2023-11-06,20:05:18.000,310,11045441,13205,0,1699301117,13039.792156499992,71.79743292000057,53555.38522248
2023-11-06,20:05:19.000,310,11045443,13085,0,1699301118,13039.832574359993,71.74808900999778,53555.46906792001
2023-11-06,20:05:20.000,310,11045430,13045,0,1699301119,13039.724793399997,71.60710641000333,53555.45509368
2023-11-06,20:05:21.000,310,11045448,13365,0,1699301120,13039.731529709992,71.44497642000351,53555.448106560005
2023-11-06,20:05:22.000,310,11045435,13245,0,1699301121,13039.617012440001,71.22645339000155,53555.36426112
2023-11-06,20:05:23.000,310,11045462,13045,0,1699301122,13039.536176720001,71.11366731000453,53555.34329976001
2023-11-06,20:05:24.000,310,11045471,12765,0,1699301123,13039.421659449996,71.05727427000238,53555.16862176
2023-11-06,20:05:25.000,310,11045446,13005,0,1699301124,13039.448604689991,70.9726847100028,53555.16862176
2023-11-06,20:05:26.000,310,11045480,13005,0,1699301125,13039.563121959996,70.87399689000449,53555.182596000006
2023-11-06,20:05:27.000,310,11045483,13325,0,1699301126,13039.697848160002,70.80350559000362,53555.11971192
2023-11-06,20:05:28.000,310,11045441,13045,0,1699301127,13039.839310670002,70.81055472000298,53555.07080208
2023-11-06,20:05:29.000,310,11045382,13085,0,1699301128,13039.947091629998,70.8246529800017,53555.00791800001
2023-11-06,20:05:30.000,310,11045466,13165,0,1699301129,13039.987509489998,70.85284949999914,53554.91708544001
2023-11-06,20:05:31.000,310,11045500,13125,0,1699301130,13040.102026759989,70.93038992999936,53554.88214984
2023-11-06,20:05:32.000,310,11045459,12805,0,1699301131,13040.26369819999,71.00088123000023,53554.81926576001
2023-11-06,20:05:33.000,310,11045446,12845,0,1699301132,13040.43210595,71.13481470000261,53554.86118848
2023-11-06,20:05:34.000,310,11045446,13205,0,1699301133,13040.499469049995,71.30399382000178,53554.80529152
2023-11-06,20:05:35.000,310,11045461,12845,0,1699301134,13040.57356846,71.4167798999988,53554.847214240006
2023-11-06,20:05:36.000,310,11045447,13125,0,1699301135,13040.60725000999,71.49432032999903,53554.791317279996
2023-11-06,20:05:37.000,310,11045496,13165,0,1699301136,13040.65440418,71.57186075999925,53554.77035592001
2023-11-06,20:05:38.000,310,11045472,13005,0,1699301137,13040.67461311,71.61415554000268,53554.65157488001
2023-11-06,20:05:39.000,310,11045489,12885,0,1699301138,13040.67461311,71.57890988999861,53554.609652160005
2023-11-06,20:05:40.000,310,11045437,13205,0,1699301139,13040.681349419996,71.55776250000054,53554.5188196
2023-11-06,20:05:41.000,310,11045406,12725,0,1699301140,13040.708294659991,71.48022207000031,53554.52580672
2023-11-06,20:05:42.000,310,11045440,13125,0,1699301141,13040.728503589991,71.40973076999944,53554.52580672
2023-11-06,20:05:43.000,310,11045425,12925,0,1699301142,13040.768921449991,71.35333773000457,53554.490871120004
2023-11-06,20:05:44.000,310,11045444,13045,0,1699301143,13040.748712519991,71.40268164000008,53554.42099992
2023-11-06,20:05:45.000,310,11045452,12925,0,1699301144,13040.701558349996,71.48727119999967,53554.33016736
2023-11-06,20:05:46.000,310,11045442,13205,0,1699301145,13040.728503589991,71.55071337000118,53554.26728328001
2023-11-06,20:05:47.000,310,11045432,13205,0,1699301146,13040.937329200002,71.71989249000035,53554.2393348
2023-11-06,20:05:48.000,310,11045437,13005,0,1699301147,13041.045110159997,71.89612073999888,53554.16946360001
2023-11-06,20:05:49.000,310,11045395,12725,0,1699301148,13041.301089939989,72.04415246999997,53554.0646568
2023-11-06,20:05:50.000,310,11045462,12765,0,1699301149,13041.496442929994,72.2344789800045,53554.05068256001
2023-11-06,20:05:51.000,310,11045444,13165,0,1699301150,13041.779367949996,72.37546157999896,53554.05068256001
2023-11-06,20:05:52.000,310,11045453,13005,0,1699301151,13042.048820349992,72.47414940000453,53554.07164392
2023-11-06,20:05:53.000,310,11045448,13285,0,1699301152,13042.325009059998,72.60103374000028,53553.9947856
2023-11-06,20:05:54.000,310,11045457,13285,0,1699301153,13042.527098359998,72.72086895000393,53553.9249144
2023-11-06,20:05:55.000,310,11045449,13125,0,1699301154,13042.76286920999,72.84070416000031,53553.80613336
2023-11-06,20:05:56.000,310,11045459,12805,0,1699301155,13043.079475779996,72.96053937000397,53553.8550432
2023-11-06,20:05:57.000,310,11045424,12845,0,1699301156,13043.396082350002,73.12266936000378,53553.8550432
2023-11-06,20:05:58.000,310,11045461,12805,0,1699301157,13043.705952609998,73.24250457000016,53553.82709472
2023-11-06,20:05:59.000,310,11045437,12725,0,1699301158,13043.98887763,73.2847993500036,53553.79215912001
2023-11-06,20:06:00.000,310,11045470,13165,0,1699301159,13044.217912169996,73.32709412999975,53553.75722352
2023-11-06,20:06:01.000,310,11045448,13165,0,1699301160,13044.386319919991,73.34119238999847,53553.70831368
2023-11-06,20:06:02.000,310,11045488,13005,0,1699301161,13044.420001469996,73.46102760000213,53553.71530080001
2023-11-06,20:06:03.000,310,11045468,13005,0,1699301162,13044.527782429992,73.50332237999828,53553.65940384
2023-11-06,20:06:04.000,310,11045474,12805,0,1699301163,13044.554727670002,73.531518900003,53553.603506880005
2023-11-06,20:06:05.000,310,11045435,12845,0,1699301164,13044.581672909997,73.3834871700019,53553.57555840001
2023-11-06,20:06:06.000,310,11045444,13045,0,1699301165,13044.729871729993,73.22840631000145,53553.673378080006
2023-11-06,20:06:07.000,310,11045434,13245,0,1699301166,13044.797234829988,72.97463763000269,53553.64542960001
2023-11-06,20:06:08.000,310,11045442,12765,0,1699301167,13044.817443759988,72.72086895000393,53553.56857128
2023-11-06,20:06:09.000,310,11045446,13125,0,1699301168,13044.958906269989,72.41070723000303,53553.53363568
2023-11-06,20:06:10.000,310,11045441,12925,0,1699301169,13044.992587819994,72.05120159999933,53553.47773872001
2023-11-06,20:06:11.000,310,11045500,13005,0,1699301170,13045.073423539994,71.7762855300025,53553.46376448
2023-11-06,20:06:12.000,310,11045451,13285,0,1699301171,13045.18120449999,71.57890988999861,53553.505687200006
2023-11-06,20:06:13.000,310,11045453,12845,0,1699301172,13045.214886049995,71.43792729000415,53553.42882888001
2023-11-06,20:06:14.000,310,11045423,13125,0,1699301173,13045.194677119995,71.35333773000457,53553.386906160005
2023-11-06,20:06:15.000,310,11045509,13245,0,1699301174,13045.20814974,71.2687481699977,53553.35197056
2023-11-06,20:06:16.000,310,11045440,13285,0,1699301175,13045.20814974,71.21235513000283,53553.33100920001
2023-11-06,20:06:17.000,310,11045502,13125,0,1699301176,13045.174468189995,71.24055165000027,53553.35197056
2023-11-06,20:06:18.000,310,11045489,13045,0,1699301177,13045.026269369999,71.3180920800005,53553.33100920001
2023-11-06,20:06:19.000,310,11045450,12805,0,1699301178,13044.871334239993,71.38858338000136,53553.19126680001
2023-11-06,20:06:20.000,310,11045446,13005,0,1699301179,13044.783762209998,71.4167798999988,53553.19825392
2023-11-06,20:06:21.000,310,11045457,13365,0,1699301180,13044.844388999998,71.45907468000223,53553.17729256
2023-11-06,20:06:22.000,310,11045478,13285,0,1699301181,13044.905015789998,71.5295659800031,53553.19126680001
2023-11-06,20:06:23.000,310,11045483,13125,0,1699301182,13044.992587819994,71.65645031999884,53553.04453728001
2023-11-06,20:06:24.000,310,11045462,13085,0,1699301183,13045.134050329994,71.81858030999865,53552.96767896
2023-11-06,20:06:25.000,310,11045453,13125,0,1699301184,13045.44392058999,71.95956291000039,53552.91876912
2023-11-06,20:06:26.000,310,11045419,13285,0,1699301185,13045.672955130001,72.03710334000061,53552.82793656001
2023-11-06,20:06:27.000,310,11045450,13045,0,1699301186,13045.935671220002,72.0864472500034,53552.82793656001
2023-11-06,20:06:28.000,310,11045487,13365,0,1699301187,13046.110815279993,72.19218420000107,53552.765052480005
2023-11-06,20:06:29.000,310,11045455,13365,0,1699301188,13046.218596239989,72.26267550000193,53552.75806536001
2023-11-06,20:06:30.000,310,11045463,13205,0,1699301189,13046.38026767999,72.3684124499996,53552.69518128
2023-11-06,20:06:31.000,310,11045435,13205,0,1699301190,13046.555411739995,72.45300200999918,53552.72312976
2023-11-06,20:06:32.000,310,11045437,13525,0,1699301191,13046.66319269999,72.5798863500022,53552.72312976
2023-11-06,20:06:33.000,310,11045467,13165,0,1699301192,13046.831600450001,72.6785741700005,53552.73710400001
2023-11-06,20:06:34.000,310,11045455,13125,0,1699301193,13046.865281999992,72.83365503000095,53552.62531008
2023-11-06,20:06:35.000,310,11045440,13125,0,1699301194,13046.959590339997,72.93234284999926,53552.667232800006
2023-11-06,20:06:36.000,310,11045452,13125,0,1699301195,13047.020217129997,73.08037458000035,53552.69518128
2023-11-06,20:06:37.000,310,11045471,13245,0,1699301196,13047.053898680002,73.2847993500036,53552.70915552001
2023-11-06,20:06:38.000,310,11045451,12925,0,1699301197,13047.114525470002,73.48922411999956,53552.73710400001
2023-11-06,20:06:39.000,310,11045468,13605,0,1699301198,13047.154943330002,73.66545236999809,53552.69518128
2023-11-06,20:06:40.000,310,11045426,13285,0,1699301199,13047.101052849997,73.82053322999855,53552.667232800006
2023-11-06,20:06:41.000,310,11045455,13365,0,1699301200,13047.168415949993,73.85577888000262,53552.7021684
2023-11-06,20:06:42.000,310,11045501,13085,0,1699301201,13047.161679639998,73.83463149000454,53552.63928432001
2023-11-06,20:06:43.000,310,11045436,13365,0,1699301202,13047.222306429998,73.76414019000367,53552.68120704
2023-11-06,20:06:44.000,310,11045430,13285,0,1699301203,13047.175152260003,73.60201020000386,53552.61832296001
2023-11-06,20:06:45.000,310,11045449,13045,0,1699301204,13047.222306429998,73.32709412999975,53552.61832296001
2023-11-06,20:06:46.000,310,11045454,13325,0,1699301205,13047.330087389993,72.93234284999926,53552.55543888
2023-11-06,20:06:47.000,310,11045444,13165,0,1699301206,13047.54564931,72.52349331000005,53552.67421992
2023-11-06,20:06:48.000,310,11045455,13205,0,1699301207,13047.78815647,72.07234899000468,53552.667232800006
2023-11-06,20:06:49.000,310,11045502,13605,0,1699301208,13047.956564219996,71.63530293000076,53552.65325856
2023-11-06,20:06:50.000,310,11045443,13165,0,1699301209,13048.158653519997,71.24760077999963,53552.597361600005
2023-11-06,20:06:51.000,310,11045488,12925,0,1699301210,13048.333797580002,70.9233408,53552.597361600005
2023-11-06,20:06:52.000,310,11045425,13285,0,1699301211,13048.515677949988,70.66957212000125,53552.58338736
2023-11-06,20:06:53.000,310,11045436,12885,0,1699301212,13048.535886879989,70.5144912600008,53552.62531008
2023-11-06,20:06:54.000,310,11045470,13325,0,1699301213,13048.535886879989,70.48629474000336,53552.56941312001
2023-11-06,20:06:55.000,310,11045448,13085,0,1699301214,13048.434842229988,70.64137560000381,53552.61832296001
2023-11-06,20:06:56.000,310,11045435,13125,0,1699301215,13048.259698169997,70.80350559000362,53552.7021684
2023-11-06,20:06:57.000,310,11045460,13165,0,1699301216,13047.956564219996,71.14186383000197,53552.63928432001
2023-11-06,20:06:58.000,310,11045495,12845,0,1699301217,13047.633221339995,71.49432032999903,53552.667232800006
2023-11-06,20:06:59.000,310,11045458,13285,0,1699301218,13047.316614769989,71.8749733500008,53552.55543888
2023-11-06,20:07:00.000,310,11045467,13085,0,1699301219,13047.053898680002,72.12874202999956,53552.56941312001
2023-11-06,20:07:01.000,310,11045474,12725,0,1699301220,13046.791182590001,72.3684124499996,53552.63928432001
2023-11-06,20:07:02.000,310,11045414,13005,0,1699301221,13046.46783971,72.41070723000303,53552.6322972
2023-11-06,20:07:03.000,310,11045468,13125,0,1699301222,13046.232068859994,72.38251070999831,53552.57640024
2023-11-06,20:07:04.000,310,11045477,13045,0,1699301223,13046.029979559993,72.29087201999937,53552.46460632
2023-11-06,20:07:05.000,310,11045454,12925,0,1699301224,13045.881780739997,72.14988942000491,53552.49255480001
2023-11-06,20:07:06.000,310,11045474,12965,0,1699301225,13045.706636679992,71.93841552000231,53552.3178768
2023-11-06,20:07:07.000,310,11045472,12925,0,1699301226,13045.747054539992,71.73399074999907,53552.24101848
2023-11-06,20:07:08.000,310,11045436,12885,0,1699301227,13045.814417640002,71.48022207000031,53552.19210864
2023-11-06,20:07:09.000,310,11045430,12885,0,1699301228,13045.868308119992,71.24055165000027,53552.094288960005
2023-11-06,20:07:10.000,310,11045491,13045,0,1699301229,13046.016506939988,71.13481470000261,53551.926598080005
2023-11-06,20:07:11.000,310,11045447,13005,0,1699301230,13046.252277789994,71.05727427000238,53552.01743064001
2023-11-06,20:07:12.000,310,11045477,12925,0,1699301231,13046.38026767999,70.97973384000215,53551.96852080001
2023-11-06,20:07:13.000,310,11045466,13005,0,1699301232,13046.38700399,70.83170211000106,53551.89864960001
2023-11-06,20:07:14.000,310,11045449,13085,0,1699301233,13046.218596239989,70.66252299000189,53551.75192008001
2023-11-06,20:07:15.000,310,11045471,13285,0,1699301234,13045.982825389998,70.5144912600008,53551.73794584
2023-11-06,20:07:16.000,310,11045478,13125,0,1699301235,13045.760527159997,70.40875431000313,53551.7239716
2023-11-06,20:07:17.000,310,11045418,13285,0,1699301236,13045.4506569,70.28891909999948,53551.63313904001
2023-11-06,20:07:18.000,310,11045409,12965,0,1699301237,13045.03974198999,70.12678910999966,53551.48640952001
2023-11-06,20:07:19.000,310,11045456,12925,0,1699301238,13044.817443759988,69.96465911999985,53551.51435800001
2023-11-06,20:07:20.000,310,11045480,13045,0,1699301239,13044.622090769997,69.81662738999876,53551.423525440005
2023-11-06,20:07:21.000,310,11045434,12885,0,1699301240,13044.440210399996,69.79548000000068,53551.34666712001
2023-11-06,20:07:22.000,310,11045435,13125,0,1699301241,13044.16402168999,69.76023435000388,53551.24884744001
2023-11-06,20:07:23.000,310,11045491,12885,0,1699301242,13043.92151452999,69.62630088000151,53551.137053520004
2023-11-06,20:07:24.000,310,11045460,13325,0,1699301243,13043.625116889998,69.48531827999977,53550.92743992
2023-11-06,20:07:25.000,310,11045438,12885,0,1699301244,13043.288301389992,69.4289252400049,53550.83660736
2023-11-06,20:07:26.000,310,11045487,13245,0,1699301245,13043.119893639996,69.37253220000275,53550.80865888
2023-11-06,20:07:27.000,310,11045452,12965,0,1699301246,13042.877386479995,69.32318828999996,53550.74577480001
2023-11-06,20:07:28.000,310,11045467,13125,0,1699301247,13042.540570979989,69.24564785999974,53550.60603240001
2023-11-06,20:07:29.000,310,11045498,12805,0,1699301248,13042.197019170002,69.23859873000038,53550.45930288001
2023-11-06,20:07:30.000,310,11045414,13005,0,1699301249,13041.759159019995,69.3161391600006,53550.249689280005
2023-11-06,20:07:31.000,310,11045506,12925,0,1699301250,13041.449288759999,69.2526969899991,53550.17981808
2023-11-06,20:07:32.000,310,11045446,12925,0,1699301251,13041.092264329993,69.16105830000015,53550.02610144001
2023-11-06,20:07:33.000,310,11045487,13125,0,1699301252,13040.728503589991,69.09056699999928,53549.85142344
2023-11-06,20:07:34.000,310,11045407,12965,0,1699301253,13040.37147916,69.09761612999864,53549.70469392
2023-11-06,20:07:35.000,310,11045443,12885,0,1699301254,13040.061608899989,69.07646874000056,53549.47411896001
2023-11-06,20:07:36.000,310,11045410,12965,0,1699301255,13039.819101740002,69.07646874000056,53549.432196240006
2023-11-06,20:07:37.000,310,11045447,13045,0,1699301256,13039.502495169996,69.08351786999992,53549.18764704001
2023-11-06,20:07:38.000,310,11045484,12925,0,1699301257,13039.259988009995,69.09761612999864,53549.075853120004
2023-11-06,20:07:39.000,310,11045497,12925,0,1699301258,13039.06463501999,69.04827222000313,53548.86623952
2023-11-06,20:07:40.000,310,11045423,12885,0,1699301259,13039.037689779994,68.97778092000226,53548.70553576
2023-11-06,20:07:41.000,310,11045446,12765,0,1699301260,13039.06463501999,68.92138788000011,53548.54483200001
2023-11-06,20:07:42.000,310,11045501,12925,0,1699301261,13039.2532517,68.93548613999883,53548.37714112001
2023-11-06,20:07:43.000,310,11045422,13085,0,1699301262,13039.441868379996,68.94958440000482,53548.16752752
2023-11-06,20:07:44.000,310,11045421,12885,0,1699301263,13039.657430300002,68.9707317900029,53548.069707840004
2023-11-06,20:07:45.000,310,11045388,12965,0,1699301264,13039.839310670002,68.92138788000011,53547.92996544
2023-11-06,20:07:46.000,310,11045492,12965,0,1699301265,13039.899937460003,68.89319136000267,53547.81817152
2023-11-06,20:07:47.000,310,11045433,13125,0,1699301266,13039.899937460003,68.8579457099986,53547.566635200004
2023-11-06,20:07:48.000,310,11045463,12685,0,1699301267,13039.940355319988,68.82270006000181,53547.43387992
2023-11-06,20:07:49.000,310,11045452,12925,0,1699301268,13039.974036869993,68.80155267000373,53547.280163280004
2023-11-06,20:07:50.000,310,11045450,13085,0,1699301269,13040.102026759989,68.60417702999985,53547.14042088
2023-11-06,20:07:51.000,310,11045436,13085,0,1699301270,13040.18286247999,68.23762227000407,53547.084523920006
2023-11-06,20:07:52.000,310,11045461,12925,0,1699301271,13040.26369819999,67.9556570700006,53546.93080728
2023-11-06,20:07:53.000,310,11045509,13365,0,1699301272,13040.43210595,67.71598665000056,53546.81901336001
2023-11-06,20:07:54.000,310,11045446,13325,0,1699301273,13040.647667869991,67.46926710000116,53546.53254144001
2023-11-06,20:07:55.000,310,11045433,12805,0,1699301274,13040.896911340002,67.2154984200024,53546.5185672
2023-11-06,20:07:56.000,310,11045518,13325,0,1699301275,13041.058582780002,66.93353321999894,53546.392799040004
2023-11-06,20:07:57.000,310,11045445,13285,0,1699301276,13041.186572669998,66.67271541000082,53546.294979360006
2023-11-06,20:07:58.000,310,11045485,13245,0,1699301277,13041.307826249998,66.49648716000229,53546.19017256
2023-11-06,20:07:59.000,310,11045414,13045,0,1699301278,13041.476233999994,66.45419237999886,53546.057417280004
2023-11-06,20:08:00.000,310,11045454,13205,0,1699301279,13041.68505960999,66.48943803000293,53545.924662
2023-11-06,20:08:01.000,310,11045457,13285,0,1699301280,13041.941039389996,66.52468367999973,53545.91767488
2023-11-06,20:08:02.000,310,11045502,12885,0,1699301281,13042.102710829997,66.61632236999867,53545.81286808001
2023-11-06,20:08:03.000,310,11045420,12845,0,1699301282,13042.203755479997,66.62337149999803,53545.75697112
2023-11-06,20:08:04.000,310,11045472,12885,0,1699301283,13042.217228100002,66.70796106000489,53545.64517720001
2023-11-06,20:08:05.000,310,11045471,13325,0,1699301284,13042.210491789992,66.85599278999871,53545.6102416
2023-11-06,20:08:06.000,310,11045457,13245,0,1699301285,13042.237437030002,66.96172974000365,53545.63120296
2023-11-06,20:08:07.000,310,11045451,12925,0,1699301286,13042.190282859992,67.17320363999897,53545.554344640004
2023-11-06,20:08:08.000,310,11045484,13085,0,1699301287,13042.035347730001,67.37057928000286,53545.48447344
2023-11-06,20:08:09.000,310,11045489,13125,0,1699301288,13041.934303080001,67.48336535999988,53545.386653760004
2023-11-06,20:08:10.000,310,11045424,13285,0,1699301289,13041.73221378,67.62434796000161,53545.14210456001
2023-11-06,20:08:11.000,310,11045438,13125,0,1699301290,13041.66485067999,67.60320057000354,53545.121143200005
2023-11-06,20:08:12.000,310,11045439,13005,0,1699301291,13041.637905439995,67.70188839000184,53545.0163364
2023-11-06,20:08:13.000,310,11045504,13045,0,1699301292,13041.66485067999,67.78647795000143,53544.904542480006
2023-11-06,20:08:14.000,310,11045449,13085,0,1699301293,13041.678323299995,67.78647795000143,53544.70890312001
2023-11-06,20:08:15.000,310,11045457,12805,0,1699301294,13041.577278649995,67.68779013000312,53544.548199360004
2023-11-06,20:08:16.000,310,11045472,12845,0,1699301295,13041.53012448,67.53270927000267,53544.527238
2023-11-06,20:08:17.000,310,11045440,13005,0,1699301296,13041.395398279994,67.34943189000478,53544.3874956
2023-11-06,20:08:18.000,310,11045460,12925,0,1699301297,13041.240463149988,67.22254755000176,53544.25474032001
2023-11-06,20:08:19.000,310,11045437,13125,0,1699301298,13041.200045289988,67.08156495000003,53544.12198504
2023-11-06,20:08:20.000,310,11045449,13085,0,1699301299,13041.220254219988,66.88418931000342,53543.94031992001
2023-11-06,20:08:21.000,310,11045453,13245,0,1699301300,13041.341507799989,66.63042063000466,53543.947307040005
2023-11-06,20:08:22.000,310,11045493,13285,0,1699301301,13041.58401495999,66.4471432499995,53543.8634616
2023-11-06,20:08:23.000,310,11045445,13125,0,1699301302,13041.82652211999,66.34140630000184,53543.74468056
2023-11-06,20:08:24.000,310,11045444,13005,0,1699301303,13042.021875109996,66.23566935000417,53543.674809359996
2023-11-06,20:08:25.000,310,11045438,13085,0,1699301304,13042.244173339997,66.1017358800018,53543.542054080004
2023-11-06,20:08:26.000,310,11045438,13205,0,1699301305,13042.567516219999,65.82681980999769,53543.47218288
2023-11-06,20:08:27.000,310,11045422,13085,0,1699301306,13042.776341829995,65.48846156999934,53543.43724728001
2023-11-06,20:08:28.000,310,11045447,12925,0,1699301307,13042.98516743999,65.13600507000228,53543.304492
2023-11-06,20:08:29.000,310,11045454,12725,0,1699301308,13043.160311499996,64.70600813999772,53543.19968520001
2023-11-06,20:08:30.000,310,11045490,12965,0,1699301309,13043.348928179992,64.25486382000236,53543.19968520001
2023-11-06,20:08:31.000,310,11045476,12965,0,1699301310,13043.611644269993,63.83191602000443,53543.1647496
2023-11-06,20:08:32.000,310,11045459,13045,0,1699301311,13043.894569289994,63.53585256000224,53543.19269808
2023-11-06,20:08:33.000,310,11045483,12965,0,1699301312,13044.04276810999,63.331427789999,53543.13680112
2023-11-06,20:08:34.000,310,11045437,13005,0,1699301313,13044.23138479,63.331427789999,53543.157762480005
2023-11-06,20:08:35.000,310,11045480,13285,0,1699301314,13044.29201158,63.176346929998545,53543.10186552001
2023-11-06,20:08:36.000,310,11045469,13125,0,1699301315,13044.366110989991,63.01421693999873,53543.15077536001
2023-11-06,20:08:37.000,310,11045432,13165,0,1699301316,13044.595145530002,62.8379886900002,53543.1647496
2023-11-06,20:08:38.000,310,11045462,12805,0,1699301317,13044.837652689988,62.78159564999805,53543.26256928
2023-11-06,20:08:39.000,310,11045404,13285,0,1699301318,13045.113841399994,62.72520261000318,53543.25558216
2023-11-06,20:08:40.000,310,11045469,12605,0,1699301319,13045.295721769995,62.753399130000616,53543.31147912
2023-11-06,20:08:41.000,310,11045475,13205,0,1699301320,13045.578646789996,62.809792170002765,53543.46519576001
2023-11-06,20:08:42.000,310,11045446,13085,0,1699301321,13045.693164060001,62.9507747700045,53543.493144240005
2023-11-06,20:08:43.000,310,11045427,12765,0,1699301322,13045.807681329992,63.02126606999809,53543.611925280005
2023-11-06,20:08:44.000,310,11045384,12885,0,1699301323,13045.800945019997,63.13405215000239,53543.57000256
2023-11-06,20:08:45.000,310,11045446,12845,0,1699301324,13045.841362879997,63.2961821400022,53543.64686088
2023-11-06,20:08:46.000,310,11045459,13125,0,1699301325,13045.875044430002,63.43011561000458,53543.80057752001
2023-11-06,20:08:47.000,310,11045429,13085,0,1699301326,13045.962616459998,63.52175430000352,53543.76564192
2023-11-06,20:08:48.000,310,11045427,13205,0,1699301327,13045.989561699993,63.59224560000439,53543.82153888001
2023-11-06,20:08:49.000,310,11045422,12885,0,1699301328,13046.211859929994,63.73322819999885,53543.877435840004
2023-11-06,20:08:50.000,310,11045440,12805,0,1699301329,13046.333113509994,63.846014280003146,53543.83551312
2023-11-06,20:08:51.000,310,11045464,12765,0,1699301330,13046.44763078,63.95175123000081,53543.92634568
2023-11-06,20:08:52.000,310,11045467,13245,0,1699301331,13046.454367089995,64.02224253000168,53543.97525552
2023-11-06,20:08:53.000,310,11045472,12845,0,1699301332,13046.42068553999,64.01519340000232,53543.96826840001
2023-11-06,20:08:54.000,310,11045449,13205,0,1699301333,13046.40047660999,64.05748817999847,53543.98922976001
2023-11-06,20:08:55.000,310,11045449,12965,0,1699301334,13046.42742185,64.04338991999975,53544.02416536
2023-11-06,20:08:56.000,310,11045440,12925,0,1699301335,13046.595829599995,64.0010951400036,53544.08006232
2023-11-06,20:08:57.000,310,11045444,13205,0,1699301336,13046.744028419991,64.00814427000296,53544.17089488
2023-11-06,20:08:58.000,310,11045447,12765,0,1699301337,13046.885490929992,63.97289861999889,53544.15692064001
2023-11-06,20:08:59.000,310,11045436,13125,0,1699301338,13047.047162369992,63.860112540001865,53544.26871456
2023-11-06,20:09:00.000,310,11045454,12805,0,1699301339,13047.229042739993,63.71208081000077,53544.35954712
2023-11-06,20:09:01.000,310,11045429,12965,0,1699301340,13047.323351079998,63.56404907999968,53544.499289520005
2023-11-06,20:09:02.000,310,11045455,12925,0,1699301341,13047.397450489989,63.46536126000137,53544.61108344001
2023-11-06,20:09:03.000,310,11045462,13125,0,1699301342,13047.451340969994,63.331427789999,53544.77877432001
2023-11-06,20:09:04.000,310,11045443,12645,0,1699301343,13047.410923109994,63.24683822999941,53544.94646520001
2023-11-06,20:09:05.000,310,11045436,13125,0,1699301344,13047.316614769989,63.11995389000367,53545.07922048
2023-11-06,20:09:06.000,310,11045461,13125,0,1699301345,13047.262724289998,63.02831520000473,53545.1560788
2023-11-06,20:09:07.000,310,11045406,12965,0,1699301346,13047.154943330002,63.02126606999809,53545.33075680001
2023-11-06,20:09:08.000,310,11045448,13445,0,1699301347,13047.094316540002,63.000118680000014,53545.42857648001
2023-11-06,20:09:09.000,310,11045443,12845,0,1699301348,13046.979799269997,63.02831520000473,53545.575306000006
2023-11-06,20:09:10.000,310,11045412,12845,0,1699301349,13046.851809380001,63.07060998000088,53545.64517720001
2023-11-06,20:09:11.000,310,11045467,13405,0,1699301350,13046.912436170001,63.13405215000239,53545.910687760006
2023-11-06,20:09:12.000,310,11045406,13045,0,1699301351,13046.892227240001,63.23978910000005,53546.057417280004
2023-11-06,20:09:13.000,310,11045473,13485,0,1699301352,13046.925908789992,63.331427789999,53546.176198320005
2023-11-06,20:09:14.000,310,11045403,12765,0,1699301353,13046.959590339997,63.444213870003296,53546.12030136001
2023-11-06,20:09:15.000,310,11045429,12845,0,1699301354,13047.242515359998,63.676835160003975,53546.3788248
2023-11-06,20:09:16.000,310,11045422,13125,0,1699301355,13047.56585824,63.95175123000081,53546.511580080005
2023-11-06,20:09:17.000,310,11045451,13085,0,1699301356,13047.84204694999,64.1984707800002,53546.66529672
2023-11-06,20:09:18.000,310,11045424,13125,0,1699301357,13048.111499350001,64.52273075999983,53546.80503912
2023-11-06,20:09:19.000,310,11045416,13085,0,1699301358,13048.219280309997,64.77649943999859,53546.86792320001
2023-11-06,20:09:20.000,310,11045467,12965,0,1699301359,13048.172126140002,64.98797334000119,53546.944781520004
2023-11-06,20:09:21.000,310,11045499,12885,0,1699301360,13048.226016619992,65.22764376000123,53547.112472400004
2023-11-06,20:09:22.000,310,11045369,13085,0,1699301361,13048.252961860002,65.48141243999999,53547.231253440004
2023-11-06,20:09:23.000,310,11045428,13125,0,1699301362,13048.327061269993,65.68583721000323,53547.31509888
2023-11-06,20:09:24.000,310,11045409,13205,0,1699301363,13048.360742819998,65.97485153999878,53547.32208600001
2023-11-06,20:09:25.000,310,11045415,13245,0,1699301364,13048.542623189998,66.24271848000353,53547.48977688001
2023-11-06,20:09:26.000,310,11045427,13485,0,1699301365,13048.80533928,66.39779934000398,53547.615545040004
2023-11-06,20:09:27.000,310,11045425,13085,0,1699301366,13048.872702379995,66.51763455000037,53547.69240336
2023-11-06,20:09:28.000,310,11045409,13125,0,1699301367,13048.86596607,66.6586171500021,53547.77624880001
2023-11-06,20:09:29.000,310,11045508,12685,0,1699301368,13048.73797617999,66.76435409999976,53547.86708136
2023-11-06,20:09:30.000,310,11045492,12685,0,1699301369,13048.535886879989,66.8700910500047,53547.79721016001
2023-11-06,20:09:31.000,310,11045452,12765,0,1699301370,13048.428105919993,66.88418931000342,53547.922978320006
2023-11-06,20:09:32.000,310,11045527,13045,0,1699301371,13048.354006510002,66.94763147999765,53548.00682376
2023-11-06,20:09:33.000,310,11045437,13245,0,1699301372,13048.300116029997,66.9405823499983,53548.10464344
2023-11-06,20:09:34.000,310,11045412,12845,0,1699301373,13048.158653519997,66.86304191999807,53548.11163056001
2023-11-06,20:09:35.000,310,11045442,13285,0,1699301374,13047.956564219996,66.70796106000489,53548.14656616
2023-11-06,20:09:36.000,310,11045443,12765,0,1699301375,13047.76794754,66.56697846000316,53548.23041160001
2023-11-06,20:09:37.000,310,11045401,12765,0,1699301376,13047.62648503,66.43304499000078,53548.27233432
2023-11-06,20:09:38.000,310,11045462,13005,0,1699301377,13047.47828620999,66.36960281999927,53548.24438584
2023-11-06,20:09:39.000,310,11045430,13125,0,1699301378,13047.350296319994,66.2004237000001,53548.17451464
2023-11-06,20:09:40.000,310,11045407,13085,0,1699301379,13047.289669529993,66.09468675000244,53548.286308560004
2023-11-06,20:09:41.000,310,11045453,13085,0,1699301380,13047.363768939998,65.86206546000176,53548.356179760005
2023-11-06,20:09:42.000,310,11045460,13285,0,1699301381,13047.444604659999,65.62239504000172,53548.453999440004
2023-11-06,20:09:43.000,310,11045426,12925,0,1699301382,13047.437868349989,65.38977375000104,53548.48194792
2023-11-06,20:09:44.000,310,11045446,12925,0,1699301383,13047.458077279989,65.10075941999821,53548.44701232001
2023-11-06,20:09:45.000,310,11045430,12845,0,1699301384,13047.66016657999,64.74830292000115,53548.5797676
2023-11-06,20:09:46.000,310,11045454,13285,0,1699301385,13047.774683849995,64.48748511000304,53548.67758728
2023-11-06,20:09:47.000,310,11045501,13285,0,1699301386,13048.003718389991,64.19142165000085,53548.77540696
2023-11-06,20:09:48.000,310,11045461,13085,0,1699301387,13048.279907099997,64.00814427000296,53548.85226528001
2023-11-06,20:09:49.000,310,11045458,13005,0,1699301388,13048.556095809989,63.83896515000379,53548.81732968
2023-11-06,20:09:50.000,310,11045429,13165,0,1699301389,13048.87943868999,63.59224560000439,53548.94309784
2023-11-06,20:09:51.000,310,11045449,13045,0,1699301390,13049.02763751,63.46536126000137,53549.01296904
2023-11-06,20:09:52.000,310,11045449,13005,0,1699301391,13049.155627399996,63.38782083000115,53549.11078872
2023-11-06,20:09:53.000,310,11045492,13325,0,1699301392,13049.270144670001,63.38782083000115,53549.194634160005
2023-11-06,20:09:54.000,310,11045473,13165,0,1699301393,13049.344244079992,63.401919089999865,53549.15271144
2023-11-06,20:09:55.000,310,11045446,12765,0,1699301394,13049.377925629997,63.35257518000435,53549.292453840004
2023-11-06,20:09:56.000,310,11045453,12965,0,1699301395,13049.350980390001,63.394869960000506,53549.27149248
2023-11-06,20:09:57.000,310,11045429,13125,0,1699301396,13049.297089909996,63.42306647999794,53549.36931216
2023-11-06,20:09:58.000,310,11045481,13005,0,1699301397,13049.243199429991,63.52880343000288,53549.46713184
2023-11-06,20:09:59.000,310,11045438,13165,0,1699301398,13049.256672049996,63.585196469997754,53549.50905456
2023-11-06,20:10:00.000,310,11045433,13205,0,1699301399,13049.303826219992,63.627491250001185,53549.57193864001
2023-11-06,20:10:01.000,310,11045414,13285,0,1699301400,13049.364453009992,63.61339299000247,53549.6627712
2023-11-06,20:10:02.000,310,11045455,13285,0,1699301401,13049.384661939992,63.52880343000288,53549.73962952001
2023-11-06,20:10:03.000,310,11045446,12965,0,1699301402,13049.391398250002,63.47241039000073,53549.78155224
2023-11-06,20:10:04.000,310,11045428,13005,0,1699301403,13049.209517880001,63.451263000002655,53549.76059088001
2023-11-06,20:10:05.000,310,11045439,12765,0,1699301404,13049.12194584999,63.42306647999794,53549.746616640005
2023-11-06,20:10:06.000,310,11045440,13245,0,1699301405,13049.12194584999,63.42306647999794,53549.89334616
2023-11-06,20:10:07.000,310,11045459,13085,0,1699301406,13049.16910002,63.46536126000137,53549.984178720006
2023-11-06,20:10:08.000,310,11045432,12925,0,1699301407,13049.209517880001,63.53585256000224,53549.90732040001
2023-11-06,20:10:09.000,310,11045454,13085,0,1699301408,13049.458761349997,63.59929473000375,53549.99116584
2023-11-06,20:10:10.000,310,11045430,13285,0,1699301409,13049.586751239993,63.70503168000141,53550.06103704
2023-11-06,20:10:11.000,310,11045443,12805,0,1699301410,13049.795576849989,63.803719499999715,53550.05404992001
2023-11-06,20:10:12.000,310,11045421,12845,0,1699301411,13050.112183419995,63.83191602000443,53550.17981808
2023-11-06,20:10:13.000,310,11045446,12645,0,1699301412,13050.253645929995,63.860112540001865,53550.2566764
2023-11-06,20:10:14.000,310,11045445,12925,0,1699301413,13050.34795427,63.83191602000443,53550.27763776
2023-11-06,20:10:15.000,310,11045453,13045,0,1699301414,13050.435526299996,63.82486688999779,53550.368470320005
2023-11-06,20:10:16.000,310,11045469,12765,0,1699301415,13050.543307259992,63.82486688999779,53550.52218696
2023-11-06,20:10:17.000,310,11045474,13365,0,1699301416,13050.563516189992,63.93060384000273,53550.51519984
2023-11-06,20:10:18.000,310,11045476,13405,0,1699301417,13050.570252500002,64.05748817999847,53550.633980880004
2023-11-06,20:10:19.000,310,11045449,13165,0,1699301418,13050.556779879997,64.14207773999806,53550.59205816
2023-11-06,20:10:20.000,310,11045428,12965,0,1699301419,13050.529834640001,64.33945338000194,53550.703852080005
2023-11-06,20:10:21.000,310,11045461,13205,0,1699301420,13050.610670360002,64.41699381000217,53550.84359448001
2023-11-06,20:10:22.000,310,11045438,12965,0,1699301421,13050.725187629992,64.41699381000217,53550.8855172
2023-11-06,20:10:23.000,310,11045423,12965,0,1699301422,13050.880122759998,64.42404294000153,53550.94141416001
2023-11-06,20:10:24.000,310,11045408,12845,0,1699301423,13051.028321579994,64.43109207000089,53551.0252596
2023-11-06,20:10:25.000,310,11045453,12845,0,1699301424,13051.18325671,64.36764989999938,53551.14404064
2023-11-06,20:10:26.000,310,11045468,13005,0,1699301425,13051.29777397999,64.36060077000002,53551.17198912
2023-11-06,20:10:27.000,310,11045407,12685,0,1699301426,13051.52007220999,64.31830599000386,53551.24884744001
2023-11-06,20:10:28.000,310,11045432,13085,0,1699301427,13051.789524610002,64.33945338000194,53551.33968
2023-11-06,20:10:29.000,310,11045418,12925,0,1699301428,13052.011822840002,64.38879729000473,53551.36064136
2023-11-06,20:10:30.000,310,11045503,13365,0,1699301429,13052.254329999989,64.41699381000217,53551.46544816001
2023-11-06,20:10:31.000,310,11045466,12965,0,1699301430,13052.591145499995,64.35355164000066,53551.57025496
2023-11-06,20:10:32.000,310,11045478,12845,0,1699301431,13052.820180039991,64.3112568600045,53551.661087520006
2023-11-06,20:10:33.000,310,11045518,13085,0,1699301432,13052.981851479992,64.33240425000258,53551.7239716
2023-11-06,20:10:34.000,310,11045415,12965,0,1699301433,13053.130050300002,64.26896208000107,53551.758907200005
2023-11-06,20:10:35.000,310,11045498,12805,0,1699301434,13053.487074729994,64.26191295000172,53551.82179128001
2023-11-06,20:10:36.000,310,11045475,13085,0,1699301435,13053.709372959995,64.20551990999957,53551.98948216001
2023-11-06,20:10:37.000,310,11045468,12485,0,1699301436,13053.911462259995,64.247814690003,53552.03839200001
2023-11-06,20:10:38.000,310,11045463,12765,0,1699301437,13053.999034289991,64.27601121000043,53552.05935336
2023-11-06,20:10:39.000,310,11045441,13085,0,1699301438,13054.329113480002,64.30420772999787,53552.24101848
2023-11-06,20:10:40.000,310,11045434,13005,0,1699301439,13054.517730159998,64.3465025100013,53552.33883816
2023-11-06,20:10:41.000,310,11045483,13045,0,1699301440,13054.699610529999,64.43814120000025,53552.48556768
2023-11-06,20:10:42.000,310,11045487,12805,0,1699301441,13054.780446249999,64.4945342400024,53552.59037448001
2023-11-06,20:10:43.000,310,11045484,13085,0,1699301442,13054.908436139995,64.57912380000198,53552.69518128
2023-11-06,20:10:44.000,310,11045426,13005,0,1699301443,13054.91517244999,64.60027119000006,53552.73710400001
2023-11-06,20:10:45.000,310,11045463,13285,0,1699301444,13055.02295341,64.5579764100039,53552.85588504001
2023-11-06,20:10:46.000,310,11045439,12925,0,1699301445,13055.14420699,64.3817481599981,53553.09344712001
2023-11-06,20:10:47.000,310,11045476,13125,0,1699301446,13055.211570089996,64.29010946999915,53553.16331832001
2023-11-06,20:10:48.000,310,11045448,12925,0,1699301447,13055.251987949996,64.17732339000213,53553.337996320006
2023-11-06,20:10:49.000,310,11045433,12805,0,1699301448,13055.211570089996,64.02929166000104,53553.4008804
2023-11-06,20:10:50.000,310,11045433,13005,0,1699301449,13055.24525164,63.89535818999866,53553.45677736001
2023-11-06,20:10:51.000,310,11045475,13125,0,1699301450,13055.406923080001,63.867161670001224,53553.51267432
2023-11-06,20:10:52.000,310,11045454,13045,0,1699301451,13055.629221310002,63.8883090599993,53553.61748112001
2023-11-06,20:10:53.000,310,11045425,12685,0,1699301452,13055.925618949994,63.95880036000017,53553.73626216
2023-11-06,20:10:54.000,310,11045439,12885,0,1699301453,13056.17486241999,64.0010951400036,53553.79215912001
2023-11-06,20:10:55.000,310,11045462,13285,0,1699301454,13056.417369579991,63.979947749998246,53553.95985000001
2023-11-06,20:10:56.000,310,11045453,12805,0,1699301455,13056.612722569997,64.00814427000296,53554.19042496
2023-11-06,20:10:57.000,310,11045440,12885,0,1699301456,13056.747448770002,64.00814427000296,53554.29523176001
2023-11-06,20:10:58.000,310,11045484,13245,0,1699301457,13056.814811869997,64.02929166000104,53554.41401280001
2023-11-06,20:10:59.000,310,11045409,13165,0,1699301458,13056.794602939997,64.04338991999975,53554.48388400001
2023-11-06,20:11:00.000,310,11045463,12885,0,1699301459,13056.835020799997,64.00814427000296,53554.67253624001
2023-11-06,20:11:01.000,310,11045476,12925,0,1699301460,13056.787866630002,63.93060384000273,53554.79830440001
2023-11-06,20:11:02.000,310,11045401,13245,0,1699301461,13056.767657700002,63.846014280003146,53555.014905120006
2023-11-06,20:11:03.000,310,11045458,12845,0,1699301462,13056.666613050002,63.82486688999779,53555.09875056
2023-11-06,20:11:04.000,310,11045412,13045,0,1699301463,13056.491468989996,63.76142472000356,53555.20355736001
2023-11-06,20:11:05.000,310,11045450,13245,0,1699301464,13056.33653385999,63.74027732999821,53555.30836416
2023-11-06,20:11:06.000,310,11045450,13285,0,1699301465,13056.087290389994,63.74027732999821,53555.462080799996
2023-11-06,20:11:07.000,310,11045458,13285,0,1699301466,13055.878464779998,63.789621240001,53555.531952
2023-11-06,20:11:08.000,310,11045428,12885,0,1699301467,13055.696584409998,63.867161670001224,53555.57387472
2023-11-06,20:11:09.000,310,11045475,13125,0,1699301468,13055.494495109997,63.98699688000488,53555.6018232
2023-11-06,20:11:10.000,310,11045430,13045,0,1699301469,13055.406923080001,64.04338991999975,53555.664707280004
2023-11-06,20:11:11.000,310,11045477,12765,0,1699301470,13055.353032599996,64.17027426000277,53555.76951408
2023-11-06,20:11:12.000,310,11045417,12965,0,1699301471,13055.231779019996,64.3112568600045,53555.81842392
2023-11-06,20:11:13.000,310,11045446,13165,0,1699301472,13055.06337127,64.42404294000153,53555.832398160004
2023-11-06,20:11:14.000,310,11045416,12845,0,1699301473,13054.888227209995,64.50863250000111,53555.832398160004
2023-11-06,20:11:15.000,310,11045434,12885,0,1699301474,13054.760237319999,64.60732031999942,53555.8114368
2023-11-06,20:11:16.000,310,11045400,13045,0,1699301475,13054.598565879998,64.79764683000394,53555.79047544
2023-11-06,20:11:17.000,310,11045420,13005,0,1699301476,13054.497521229998,64.98092421000183,53555.881308
2023-11-06,20:11:18.000,310,11045402,13045,0,1699301477,13054.403212889993,65.17125071999908,53555.902269360005
2023-11-06,20:11:19.000,310,11045442,12885,0,1699301478,13054.322377169992,65.38272462000168,53555.89528224001
2023-11-06,20:11:20.000,310,11045416,13045,0,1699301479,13054.302168239992,65.608296780003,53555.94419208001
2023-11-06,20:11:21.000,310,11045473,13205,0,1699301480,13054.389740270002,65.81977067999833,53555.88829512
2023-11-06,20:11:22.000,310,11045474,13165,0,1699301481,13054.443630749993,66.03124458000093,53555.94419208001
2023-11-06,20:11:23.000,310,11045434,12965,0,1699301482,13054.510993849988,66.2991115199984,53555.92323072001
2023-11-06,20:11:24.000,310,11045463,12805,0,1699301483,13054.605302189993,66.52468367999973,53555.853359520006
2023-11-06,20:11:25.000,310,11045421,12685,0,1699301484,13054.79391886999,66.75025584000105,53555.93720496
2023-11-06,20:11:26.000,310,11045444,12805,0,1699301485,13055.07684388999,66.96172974000365,53555.965153439996
2023-11-06,20:11:27.000,310,11045411,12965,0,1699301486,13055.386714150001,67.13795799000218,53555.97214056001
2023-11-06,20:11:28.000,310,11045439,13085,0,1699301487,13055.723529649993,67.35648102000414,53555.95816632
2023-11-06,20:11:29.000,310,11045455,12765,0,1699301488,13056.08055408,67.56795491999947,53555.965153439996
2023-11-06,20:11:30.000,310,11045437,12965,0,1699301489,13056.35674278999,67.69483926000248,53555.9162436
2023-11-06,20:11:31.000,310,11045432,12605,0,1699301490,13056.707030910002,67.81467446999886,53556.03502464
2023-11-06,20:11:32.000,310,11045458,13325,0,1699301491,13057.104473199994,67.90631315999781,53556.13983144001
2023-11-06,20:11:33.000,310,11045435,12885,0,1699301492,13057.47497024999,67.97680445999868,53556.18175416001
2023-11-06,20:11:34.000,310,11045392,13285,0,1699301493,13057.778104199992,68.06139401999826,53556.18175416001
2023-11-06,20:11:35.000,310,11045400,13165,0,1699301494,13058.094710769998,68.15303271000448,53556.29354808
2023-11-06,20:11:36.000,310,11045452,13045,0,1699301495,13058.45173519999,68.29401530999894,53556.39835488001
2023-11-06,20:11:37.000,310,11045417,13005,0,1699301496,13058.73466021999,68.44204704000003,53556.524123040006
2023-11-06,20:11:38.000,310,11045426,13125,0,1699301497,13059.031057859997,68.54073485999834,53556.62892984
2023-11-06,20:11:39.000,310,11045431,12965,0,1699301498,13059.206201920002,68.63237355000456,53556.670852560004
2023-11-06,20:11:40.000,310,11045450,12765,0,1699301499,13059.428500149988,68.78040527999838,53556.73373664001
2023-11-06,20:11:41.000,310,11045487,12965,0,1699301500,13059.73163409999,68.93548613999883,53556.88046616001
2023-11-06,20:11:42.000,310,11045446,13045,0,1699301501,13059.99435018999,69.06237048000185,53556.99924720001
2023-11-06,20:11:43.000,310,11045424,13085,0,1699301502,13060.209912109996,69.0694196100012,53557.08309264
2023-11-06,20:11:44.000,310,11045455,13005,0,1699301503,13060.465891890002,68.98483005000162,53557.194886560006
2023-11-06,20:11:45.000,310,11045431,12965,0,1699301504,13060.546727610003,68.90024049000203,53557.3486032
2023-11-06,20:11:46.000,310,11045448,12925,0,1699301505,13060.600618089993,68.9707317900029,53557.39751304
2023-11-06,20:11:47.000,310,11045415,12925,0,1699301506,13060.748816909989,69.05532135000249,53557.51629408
2023-11-06,20:11:48.000,310,11045458,13085,0,1699301507,13061.01826931,69.09761612999864,53557.65603648
2023-11-06,20:11:49.000,310,11045434,13125,0,1699301508,13061.17994075,69.09056699999928,53557.71193344
2023-11-06,20:11:50.000,310,11045445,13005,0,1699301509,13061.408975289996,69.18925482000486,53557.81674024001
2023-11-06,20:11:51.000,310,11045483,13045,0,1699301510,13061.604328280002,69.2808935100038,53557.9425084
2023-11-06,20:11:52.000,310,11045417,12925,0,1699301511,13061.765999720003,69.40072872000019,53558.131160640005
2023-11-06,20:11:53.000,310,11045433,12765,0,1699301512,13062.008506879989,69.43597437000426,53558.14513488
2023-11-06,20:11:54.000,310,11045432,13045,0,1699301513,13062.224068799995,69.58400609999808,53558.12417352001
2023-11-06,20:11:55.000,310,11045423,13165,0,1699301514,13062.527202749996,69.68974305000302,53558.26391592
2023-11-06,20:11:56.000,310,11045438,13085,0,1699301515,13062.837073009992,69.83072565000475,53558.40365832
2023-11-06,20:11:57.000,310,11045483,13125,0,1699301516,13063.052634929998,69.85187304000283,53558.501478
2023-11-06,20:11:58.000,310,11045482,13365,0,1699301517,13063.281669469994,69.89416781999898,53558.62025904
2023-11-06,20:11:59.000,310,11045428,12925,0,1699301518,13063.45681353,69.9223643400037,53558.7110916
2023-11-06,20:12:00.000,310,11045409,13085,0,1699301519,13063.625221279995,69.91531521000434,53558.74602720001
2023-11-06,20:12:01.000,310,11045496,12885,0,1699301520,13063.800365340001,69.8730204300009,53558.86480824001
2023-11-06,20:12:02.000,310,11045434,12925,0,1699301521,13063.941827850002,69.84482391000347,53558.96262792001
2023-11-06,20:12:03.000,310,11045474,12765,0,1699301522,13064.042872500002,69.84482391000347,53559.039486240006
2023-11-06,20:12:04.000,310,11045486,13245,0,1699301523,13064.197807629993,69.88711868999962,53559.088396080006
2023-11-06,20:12:05.000,310,11045463,13085,0,1699301524,13064.292115969998,69.94351173000177,53559.186215760004
2023-11-06,20:12:06.000,310,11045430,13165,0,1699301525,13064.46726002999,69.97170824999921,53559.353906640004
2023-11-06,20:12:07.000,310,11045437,13285,0,1699301526,13064.57504099,70.00695390000328,53559.43775208
2023-11-06,20:12:08.000,310,11045412,12965,0,1699301527,13064.68955825999,70.01400303000264,53559.591468720006
2023-11-06,20:12:09.000,310,11045454,13205,0,1699301528,13064.75018504999,69.89416781999898,53559.59845584
2023-11-06,20:12:10.000,310,11045501,12605,0,1699301529,13064.89838387,69.8730204300009,53559.74518536
2023-11-06,20:12:11.000,310,11045407,12925,0,1699301530,13064.91185648999,69.78138174000196,53559.877940640006
2023-11-06,20:12:12.000,310,11045453,12525,0,1699301531,13064.952274349991,69.64039914000023,53559.94082472
2023-11-06,20:12:13.000,310,11045426,13085,0,1699301532,13064.824284459995,69.48531827999977,53559.96178608
2023-11-06,20:12:14.000,310,11045417,13365,0,1699301533,13064.783866599995,69.35843394000403,53560.06659288001
2023-11-06,20:12:15.000,310,11045440,12925,0,1699301534,13064.72997611999,69.25974611999845,53560.20633528001
2023-11-06,20:12:16.000,310,11045469,12925,0,1699301535,13064.500941579994,69.18220568999823,53560.26921936
2023-11-06,20:12:17.000,310,11045460,13325,0,1699301536,13064.339270139993,69.04827222000313,53560.33909056
2023-11-06,20:12:18.000,310,11045433,13285,0,1699301537,13064.224752869988,68.87909310000396,53560.39498752
2023-11-06,20:12:19.000,310,11045426,13125,0,1699301538,13064.103499290002,68.75220876000094,53560.44389736
2023-11-06,20:12:20.000,310,11045453,13285,0,1699301539,13064.056345119992,68.60417702999985,53560.45088448001
2023-11-06,20:12:21.000,310,11045401,13085,0,1699301540,13064.137180839993,68.46319442999811,53560.576652640004
2023-11-06,20:12:22.000,310,11045433,12965,0,1699301541,13064.184335010003,68.29401530999894,53560.5626784
2023-11-06,20:12:23.000,310,11045449,12885,0,1699301542,13064.244961799988,68.15303271000448,53560.68145944
2023-11-06,20:12:24.000,310,11045435,12885,0,1699301543,13064.305588589988,68.04024663000018,53560.61158824
2023-11-06,20:12:25.000,310,11045413,12885,0,1699301544,13064.500941579994,67.89221489999909,53560.744343520004
2023-11-06,20:12:26.000,310,11045436,13485,0,1699301545,13064.54809574999,67.84287099000358,53560.70940792001
2023-11-06,20:12:27.000,310,11045432,12925,0,1699301546,13064.581777299994,67.76533056000335,53560.772292
2023-11-06,20:12:28.000,310,11045482,13045,0,1699301547,13064.561568369994,67.59615144000418,53560.82120184
2023-11-06,20:12:29.000,310,11045443,13165,0,1699301548,13064.58851360999,67.34943189000478,53560.814214720005
2023-11-06,20:12:30.000,310,11045433,13365,0,1699301549,13064.62893146999,67.20844929000305,53560.87011168
2023-11-06,20:12:31.000,310,11045459,12925,0,1699301550,13064.75692136,67.02517190999788,53560.94697
2023-11-06,20:12:32.000,310,11045425,13245,0,1699301551,13064.77713029,66.81369801000255,53560.98889272
2023-11-06,20:12:33.000,310,11045399,13085,0,1699301552,13064.81081183999,66.51763455000037,53561.02382832001
2023-11-06,20:12:34.000,310,11045399,12765,0,1699301553,13064.783866599995,66.3132097800044,53560.98889272
2023-11-06,20:12:35.000,310,11045472,12685,0,1699301554,13064.884911249996,66.15812892000395,53561.09369952001
2023-11-06,20:12:36.000,310,11045427,13045,0,1699301555,13064.932065419991,66.12288326999987,53561.149596480005
2023-11-06,20:12:37.000,310,11045450,13045,0,1699301556,13064.81754815,66.02419545000157,53561.2264548
2023-11-06,20:12:38.000,310,11045443,12965,0,1699301557,13064.57504099,66.01714632000221,53561.11466088
2023-11-06,20:12:39.000,310,11045465,12925,0,1699301558,13064.64914039999,65.90436023999791,53561.25440328
2023-11-06,20:12:40.000,310,11045404,12925,0,1699301559,13064.662613019995,65.74927938000474,53561.25440328
2023-11-06,20:12:41.000,310,11045437,13205,0,1699301560,13064.723239809995,65.67173895000451,53561.34523584
2023-11-06,20:12:42.000,310,11045417,13085,0,1699301561,13064.79733922,65.56600199999957,53561.39414568
2023-11-06,20:12:43.000,310,11045456,12725,0,1699301562,13064.884911249996,65.48846156999934,53561.51292672
2023-11-06,20:12:44.000,310,11045438,13045,0,1699301563,13064.9185928,65.48846156999934,53561.436068400006
2023-11-06,20:12:45.000,310,11045467,13045,0,1699301564,13064.89164755999,65.55190374000085,53561.52690096001
2023-11-06,20:12:46.000,310,11045444,12965,0,1699301565,13064.81754815,65.608296780003,53561.61773352
2023-11-06,20:12:47.000,310,11045415,13285,0,1699301566,13064.723239809995,65.65059155999916,53561.65965624
2023-11-06,20:12:48.000,310,11045467,13045,0,1699301567,13064.622195159995,65.68583721000323,53561.72952744
2023-11-06,20:12:49.000,310,11045475,13085,0,1699301568,13064.406633239989,65.7422302499981,53561.70856608
2023-11-06,20:12:50.000,310,11045458,13285,0,1699301569,13064.137180839993,65.78452503000153,53561.65965624
2023-11-06,20:12:51.000,310,11045435,13045,0,1699301570,13063.995718329992,65.71403373000066,53561.65965624
2023-11-06,20:12:52.000,310,11045426,13325,0,1699301571,13063.847519509996,65.67878808000387,53561.71555320001
2023-11-06,20:12:53.000,310,11045455,12965,0,1699301572,13063.6386939,65.47436331000063,53561.69459184001
2023-11-06,20:12:54.000,310,11045482,13205,0,1699301573,13063.53091293999,65.34747897000489,53561.71555320001
2023-11-06,20:12:55.000,310,11045458,13125,0,1699301574,13063.41639567,65.35452810000425,53561.62472064001
2023-11-06,20:12:56.000,310,11045451,13125,0,1699301575,13063.443340909995,65.42501939999784,53561.73651456
2023-11-06,20:12:57.000,310,11045424,12925,0,1699301576,13063.41639567,65.55895287000021,53561.69459184001
2023-11-06,20:12:58.000,310,11045400,13205,0,1699301577,13063.28840577999,65.69993547000195,53561.65965624
2023-11-06,20:12:59.000,310,11045450,13245,0,1699301578,13063.221042679994,65.79862329000025,53561.55484944001
2023-11-06,20:13:00.000,310,11045424,12845,0,1699301579,13063.241251609994,65.8550163300024,53561.57581080001
2023-11-06,20:13:01.000,310,11045454,13205,0,1699301580,13063.241251609994,65.81977067999833,53561.61773352
2023-11-06,20:13:02.000,310,11045422,13005,0,1699301581,13063.173888509999,65.79862329000025,53561.56882368
2023-11-06,20:13:03.000,310,11045399,13245,0,1699301582,13063.113261719998,65.79862329000025,53561.45702976001
2023-11-06,20:13:04.000,310,11045482,13285,0,1699301583,13063.059371239993,65.86206546000176,53561.436068400006
2023-11-06,20:13:05.000,310,11045410,13045,0,1699301584,13063.066107549988,65.89731110999855,53561.4011328
2023-11-06,20:13:06.000,310,11045423,13285,0,1699301585,13063.066107549988,65.98894980000478,53561.30331312
2023-11-06,20:13:07.000,310,11045412,12765,0,1699301586,13062.958326589993,66.08763762000308,53561.19151920001
2023-11-06,20:13:08.000,310,11045422,13245,0,1699301587,13063.005480759988,66.12288326999987,53561.19151920001
2023-11-06,20:13:09.000,310,11045451,13085,0,1699301588,13062.904436110002,66.08058849000372,53561.10767376
2023-11-06,20:13:10.000,310,11045438,12765,0,1699301589,13062.965062900003,66.03124458000093,53561.12164800001
2023-11-06,20:13:11.000,310,11045454,13285,0,1699301590,13063.039162309993,66.01009719000285,53561.11466088
2023-11-06,20:13:12.000,310,11045417,12965,0,1699301591,13063.079580169993,66.05239196999901,53561.10767376
2023-11-06,20:13:13.000,310,11045440,13045,0,1699301592,13063.160415889994,66.03124458000093,53560.95395712001
2023-11-06,20:13:14.000,310,11045432,12805,0,1699301593,13063.207570059989,66.03829371000029,53560.84915032
2023-11-06,20:13:15.000,310,11045408,13325,0,1699301594,13063.24798791999,66.08058849000372,53560.8421632
2023-11-06,20:13:16.000,310,11045452,13165,0,1699301595,13063.34903256999,66.08058849000372,53560.79325336
2023-11-06,20:13:17.000,310,11045455,12965,0,1699301596,13063.295142089999,66.07353936000436,53560.72338216
2023-11-06,20:13:18.000,310,11045412,12765,0,1699301597,13063.36924149999,65.9537041500007,53560.66748520001
2023-11-06,20:13:19.000,310,11045455,12845,0,1699301598,13063.51070400999,65.77042677000281,53560.66049808
2023-11-06,20:13:20.000,310,11045413,13005,0,1699301599,13063.712793309991,65.65764068999852,53560.61158824
2023-11-06,20:13:21.000,310,11045384,12765,0,1699301600,13063.995718329992,65.65059155999916,53560.597614000006
2023-11-06,20:13:22.000,310,11045424,12765,0,1699301601,13064.110235599997,65.61534591000236,53560.42293600001
2023-11-06,20:13:23.000,310,11045428,12765,0,1699301602,13064.244961799988,65.55895287000021,53560.51376856
2023-11-06,20:13:24.000,310,11045451,13325,0,1699301603,13064.366215379989,65.59419852000428,53560.478832960005
2023-11-06,20:13:25.000,310,11045430,12965,0,1699301604,13064.46726002999,65.65059155999916,53560.43691024
2023-11-06,20:13:26.000,310,11045439,13365,0,1699301605,13064.50767788999,65.77042677000281,53560.37402616001
2023-11-06,20:13:27.000,310,11045446,13125,0,1699301606,13064.63566778,65.87616372000048,53560.4578716
2023-11-06,20:13:28.000,310,11045433,13205,0,1699301607,13064.65587671,65.96075328000006,53560.33909056
2023-11-06,20:13:29.000,310,11045475,12925,0,1699301608,13064.54809574999,66.03124458000093,53560.26921936
2023-11-06,20:13:30.000,310,11045429,12965,0,1699301609,13064.46726002999,66.08058849000372,53560.13646408001
2023-11-06,20:13:31.000,310,11045401,12965,0,1699301610,13064.581777299994,66.15107979000459,53560.19934816
2023-11-06,20:13:32.000,310,11045471,12845,0,1699301611,13064.642404089995,66.12993239999923,53560.073580000004
2023-11-06,20:13:33.000,310,11045464,13045,0,1699301612,13064.77713029,66.12288326999987,53560.094541360006
2023-11-06,20:13:34.000,310,11045415,13005,0,1699301613,13064.93880173,66.12993239999923,53560.05960576
2023-11-06,20:13:35.000,310,11045404,12725,0,1699301614,13065.127418409997,66.17927631000202,53560.03165728
2023-11-06,20:13:36.000,310,11045417,13285,0,1699301615,13065.423816050003,66.10878501000116,53559.98973456
2023-11-06,20:13:37.000,310,11045456,13125,0,1699301616,13065.578751179994,66.06649022999773,53559.89890200001
2023-11-06,20:13:38.000,310,11045400,12845,0,1699301617,13065.821258339995,66.05239196999901,53559.877940640006
2023-11-06,20:13:39.000,310,11045443,12965,0,1699301618,13065.962720849995,66.07353936000436,53559.808069440005
2023-11-06,20:13:40.000,310,11045422,13205,0,1699301619,13066.286063729996,66.1017358800018,53559.78710808
2023-11-06,20:13:41.000,310,11045462,13365,0,1699301620,13066.622879230003,66.06649022999773,53559.78710808
2023-11-06,20:13:42.000,310,11045408,13285,0,1699301621,13066.932749489999,66.06649022999773,53559.84300504
2023-11-06,20:13:43.000,310,11045430,13165,0,1699301622,13067.09442093,66.15812892000395,53559.78012096001
2023-11-06,20:13:44.000,310,11045468,13125,0,1699301623,13067.26956498999,66.22862022000481,53559.71723688
2023-11-06,20:13:45.000,310,11045494,13165,0,1699301624,13067.458181670001,66.22862022000481,53559.80108232001
2023-11-06,20:13:46.000,310,11045422,13005,0,1699301625,13067.532281079992,66.24271848000353,53559.71723688
2023-11-06,20:13:47.000,310,11045460,13245,0,1699301626,13067.619853110002,66.18632544000138,53559.738198240004
2023-11-06,20:13:48.000,310,11045411,13325,0,1699301627,13067.653534659992,66.15107979000459,53559.710249760006
2023-11-06,20:13:49.000,310,11045444,13085,0,1699301628,13067.667007279997,66.18632544000138,53559.6194172
2023-11-06,20:13:50.000,310,11045394,12965,0,1699301629,13067.815206099993,66.2004237000001,53559.61243008001
2023-11-06,20:13:51.000,310,11045476,13045,0,1699301630,13068.044240639989,66.18632544000138,53559.68230128001
2023-11-06,20:13:52.000,310,11045422,13045,0,1699301631,13068.25306625,66.18632544000138,53559.62640432
2023-11-06,20:13:53.000,310,11045470,12965,0,1699301632,13068.522518649996,66.10878501000116,53559.710249760006
2023-11-06,20:13:54.000,310,11045433,12925,0,1699301633,13068.738080570001,66.11583414000052,53559.62640432
2023-11-06,20:13:55.000,310,11045383,13005,0,1699301634,13068.960378800002,66.15107979000459,53559.591468720006
2023-11-06,20:13:56.000,310,11045424,13445,0,1699301635,13069.095104999993,66.14403065999795,53559.62640432
2023-11-06,20:13:57.000,310,11045441,13285,0,1699301636,13069.202885959989,66.12993239999923,53559.63339144001
2023-11-06,20:13:58.000,310,11045369,13165,0,1699301637,13069.303930609989,66.19337457000074,53559.62640432
2023-11-06,20:13:59.000,310,11045435,13085,0,1699301638,13069.290457989999,66.17927631000202,53559.64736568
2023-11-06,20:14:00.000,310,11045417,13125,0,1699301639,13069.303930609989,66.17927631000202,53559.63339144001
2023-11-06,20:14:01.000,310,11045440,13005,0,1699301640,13069.438656809994,66.15107979000459,53559.66832704
2023-11-06,20:14:02.000,310,11045432,13165,0,1699301641,13069.57338301,66.14403065999795,53559.66133992001
2023-11-06,20:14:03.000,310,11045422,13005,0,1699301642,13069.75526338,66.10878501000116,53559.68230128001
2023-11-06,20:14:04.000,310,11045408,12805,0,1699301643,13069.809153859991,66.04534283999965,53559.61243008001
2023-11-06,20:14:05.000,310,11045452,12965,0,1699301644,13069.937143750001,65.96075328000006,53559.6543528
2023-11-06,20:14:06.000,310,11045435,12765,0,1699301645,13070.159441980002,65.96780240999942,53559.74518536
2023-11-06,20:14:07.000,310,11045425,13045,0,1699301646,13070.287431869998,65.88321284999984,53559.78012096001
2023-11-06,20:14:08.000,310,11045415,12885,0,1699301647,13070.348058659998,65.8902619799992,53559.759159600006
2023-11-06,20:14:09.000,310,11045438,12885,0,1699301648,13070.321113419988,65.83386894000432,53559.78710808
2023-11-06,20:14:10.000,310,11045434,12645,0,1699301649,13070.334586039993,65.77747590000217,53559.73121112001
2023-11-06,20:14:11.000,310,11045442,12845,0,1699301650,13070.449103309998,65.68583721000323,53559.78710808
2023-11-06,20:14:12.000,310,11045405,13205,0,1699301651,13070.529939029999,65.67173895000451,53559.81505656
2023-11-06,20:14:13.000,310,11045462,12925,0,1699301652,13070.597302129994,65.66468981999788,53559.81505656
2023-11-06,20:14:14.000,310,11045482,13245,0,1699301653,13070.61077475,65.66468981999788,53559.82204368
2023-11-06,20:14:15.000,310,11045467,13085,0,1699301654,13070.590565819999,65.59419852000428,53559.856979280004
2023-11-06,20:14:16.000,310,11045430,13045,0,1699301655,13070.428894379998,65.5448546100015,53559.89191488
2023-11-06,20:14:17.000,310,11045465,13405,0,1699301656,13070.233541389993,65.56600199999957,53559.89890200001
2023-11-06,20:14:18.000,310,11045410,13205,0,1699301657,13070.172914599993,65.55190374000085,53559.84999216001
2023-11-06,20:14:19.000,310,11045455,13285,0,1699301658,13070.119024120002,65.50255982999806,53559.87095352001
2023-11-06,20:14:20.000,310,11045428,13125,0,1699301659,13070.085342569997,65.46026505000191,53559.7940952
2023-11-06,20:14:21.000,310,11045459,13085,0,1699301660,13070.145969359997,65.45321592000255,53559.87095352001
2023-11-06,20:14:22.000,310,11045435,13285,0,1699301661,13070.112287809992,65.45321592000255,53559.877940640006
2023-11-06,20:14:23.000,310,11045389,13045,0,1699301662,13070.071869949992,65.37567549000232,53559.91287624
2023-11-06,20:14:24.000,310,11045396,13125,0,1699301663,13069.896725890001,65.26288940999802,53559.8639664
2023-11-06,20:14:25.000,310,11045441,13205,0,1699301664,13069.802417549996,65.17125071999908,53559.88492776
2023-11-06,20:14:26.000,310,11045425,13285,0,1699301665,13069.60706455999,65.03731725000398,53559.8639664
2023-11-06,20:14:27.000,310,11045430,12925,0,1699301666,13069.418447879994,64.88928552000289,53559.8639664
2023-11-06,20:14:28.000,310,11045454,12925,0,1699301667,13069.297194299994,64.77649943999859,53559.83601792
2023-11-06,20:14:29.000,310,11045456,12965,0,1699301668,13069.229831199998,64.66371336000157,53559.7940952
2023-11-06,20:14:30.000,310,11045405,12885,0,1699301669,13069.243303819989,64.66371336000157,53559.77313384
2023-11-06,20:14:31.000,310,11045428,13205,0,1699301670,13069.250040129999,64.67781162000028,53559.8639664
2023-11-06,20:14:32.000,310,11045418,13165,0,1699301671,13069.175940719993,64.74830292000115,53559.87095352001
2023-11-06,20:14:33.000,310,11045456,13045,0,1699301672,13069.303930609989,64.76945030999923,53559.856979280004
2023-11-06,20:14:34.000,310,11045419,12965,0,1699301673,13069.34434846999,64.81174509000266,53559.76614672
2023-11-06,20:14:35.000,310,11045446,13005,0,1699301674,13069.44539311999,64.73420466000243,53559.84999216001
2023-11-06,20:14:36.000,310,11045424,12765,0,1699301675,13069.56664669999,64.62141857999814,53559.8639664
2023-11-06,20:14:37.000,310,11045450,13005,0,1699301676,13069.822626479996,64.5579764100039,53559.95479896
2023-11-06,20:14:38.000,310,11045368,13045,0,1699301677,13070.078606260002,64.55092728000454,53560.05960576
2023-11-06,20:14:39.000,310,11045463,12965,0,1699301678,13070.307640799998,64.51568163000047,53560.03165728
2023-11-06,20:14:40.000,310,11045458,12605,0,1699301679,13070.502993789989,64.40994468000281,53560.10152848
2023-11-06,20:14:41.000,310,11045438,12965,0,1699301680,13070.54341164999,64.28306033999979,53560.08755424001
2023-11-06,20:14:42.000,310,11045421,13125,0,1699301681,13070.60403843999,64.22666729999764,53560.18537392001
2023-11-06,20:14:43.000,310,11045412,12965,0,1699301682,13070.637719989994,64.15617600000405,53560.213322400006
2023-11-06,20:14:44.000,310,11045397,12965,0,1699301683,13070.63098368,64.09273383000254,53560.262232240006
2023-11-06,20:14:45.000,310,11045434,13165,0,1699301684,13070.516466409994,63.97289861999889,53560.22030952
2023-11-06,20:14:46.000,310,11045419,12885,0,1699301685,13070.54341164999,63.93765297000209,53560.29716784
2023-11-06,20:14:47.000,310,11045440,13085,0,1699301686,13070.550147959999,63.853063410002505,53560.4578716
2023-11-06,20:14:48.000,310,11045471,13245,0,1699301687,13070.442366999989,63.817817759998434,53560.43691024
2023-11-06,20:14:49.000,310,11045437,13325,0,1699301688,13070.334586039993,63.76142472000356,53560.4578716
2023-11-06,20:14:50.000,310,11045477,13045,0,1699301689,13070.213332459993,63.76847385000292,53560.45088448001
2023-11-06,20:14:51.000,310,11045426,12925,0,1699301690,13070.125760429997,63.72617906999949,53560.42293600001
2023-11-06,20:14:52.000,310,11045403,13125,0,1699301691,13070.017979470002,63.74732646000484,53560.4578716
2023-11-06,20:14:53.000,310,11045448,13045,0,1699301692,13069.822626479996,63.6415895099999,53560.360051920004
2023-11-06,20:14:54.000,310,11045414,12925,0,1699301693,13069.809153859991,63.51470517000416,53560.4928072
2023-11-06,20:14:55.000,310,11045420,13125,0,1699301694,13069.640746109995,63.408968219999224,53560.429923120006
2023-11-06,20:14:56.000,310,11045413,12885,0,1699301695,13069.458865739995,63.31732953000028,53560.381013280006
2023-11-06,20:14:57.000,310,11045403,13085,0,1699301696,13069.34434846999,63.2961821400022,53560.35306480001
2023-11-06,20:14:58.000,310,11045402,13005,0,1699301697,13069.115313929993,63.35257518000435,53560.34607768
2023-11-06,20:14:59.000,310,11045455,12965,0,1699301698,13068.872806769992,63.38782083000115,53560.29018072
2023-11-06,20:15:00.000,310,11045386,13245,0,1699301699,13068.59661806,63.52880343000288,53560.262232240006
2023-11-06,20:15:01.000,310,11045458,13525,0,1699301700,13068.40800137999,63.73322819999885,53560.34607768
2023-11-06,20:15:02.000,310,11045480,13125,0,1699301701,13068.118340049994,63.916505580004014,53560.30415496001
2023-11-06,20:15:03.000,310,11045456,13005,0,1699301702,13067.747842999997,64.05748817999847,53560.192361040004
2023-11-06,20:15:04.000,310,11045454,13205,0,1699301703,13067.35713702,64.19142165000085,53560.12248984
2023-11-06,20:15:05.000,310,11045413,13005,0,1699301704,13066.98663996999,64.33240425000258,53560.03864440001
2023-11-06,20:15:06.000,310,11045483,13005,0,1699301705,13066.609406609998,64.4945342400024,53559.98973456
2023-11-06,20:15:07.000,310,11045438,12885,0,1699301706,13066.313008969992,64.62846771000477,53559.91287624
2023-11-06,20:15:08.000,310,11045392,12885,0,1699301707,13066.003138709995,64.74125379000179,53559.84999216001
2023-11-06,20:15:09.000,310,11045459,12925,0,1699301708,13065.75389524,64.85403986999881,53559.68230128001
2023-11-06,20:15:10.000,310,11045401,13125,0,1699301709,13065.639377969994,64.91043291000096,53559.591468720006
2023-11-06,20:15:11.000,310,11045407,12845,0,1699301710,13065.524860699988,64.96682595000311,53559.59845584
2023-11-06,20:15:12.000,310,11045442,13085,0,1699301711,13065.417079739993,65.0514155100027,53559.52858464
2023-11-06,20:15:13.000,310,11045440,13125,0,1699301712,13065.369925569998,65.20649637000315,53559.43076496
2023-11-06,20:15:14.000,310,11045409,13365,0,1699301713,13065.214990439992,65.38272462000168,53559.304996800005
2023-11-06,20:15:15.000,310,11045441,12965,0,1699301714,13065.188045199997,65.62239504000172,53559.186215760004
2023-11-06,20:15:16.000,310,11045459,12965,0,1699301715,13065.208254129997,65.81977067999833,53559.13031880001
2023-11-06,20:15:17.000,310,11045415,13045,0,1699301716,13065.147627339997,66.06649022999773,53559.08140896001
2023-11-06,20:15:18.000,310,11045461,13125,0,1699301717,13065.140891030002,66.33435717000248,53558.92769232
2023-11-06,20:15:19.000,310,11045454,13005,0,1699301718,13065.012901139991,66.62337149999803,53558.82987264
2023-11-06,20:15:20.000,310,11045466,12965,0,1699301719,13065.006164829996,66.97582800000237,53558.77397568001
2023-11-06,20:15:21.000,310,11045377,13045,0,1699301720,13065.033110069991,67.37762841000222,53558.76000144
2023-11-06,20:15:22.000,310,11045450,12885,0,1699301721,13065.167836269997,67.77237969000271,53558.62025904
2023-11-06,20:15:23.000,310,11045448,13085,0,1699301722,13065.336244019993,68.13893444999849,53558.5713492
2023-11-06,20:15:24.000,310,11045408,13165,0,1699301723,13065.632641659999,68.43499791000067,53558.49449088
2023-11-06,20:15:25.000,310,11045452,13005,0,1699301724,13065.95598454,68.70286484999815,53558.55737496001
2023-11-06,20:15:26.000,310,11045449,13165,0,1699301725,13066.400581000002,68.80155267000373,53558.59929768
2023-11-06,20:15:27.000,310,11045466,12845,0,1699301726,13066.838441149994,68.77335614999902,53558.59929768
2023-11-06,20:15:28.000,310,11045437,13085,0,1699301727,13067.390818569991,68.78745440999774,53558.634233280005
2023-11-06,20:15:29.000,310,11045470,13005,0,1699301728,13067.970141229998,68.79450354000437,53558.73904008
2023-11-06,20:15:30.000,310,11045432,12845,0,1699301729,13068.40800137999,68.78040527999838,53558.69013024
2023-11-06,20:15:31.000,310,11045423,12965,0,1699301730,13068.919960940002,68.82974919000117,53558.72506584001
2023-11-06,20:15:32.000,310,11045425,12845,0,1699301731,13069.398238949994,68.8720439700046,53558.84384688001
2023-11-06,20:15:33.000,310,11045456,13085,0,1699301732,13069.923671129996,68.95663353000418,53558.87878248
2023-11-06,20:15:34.000,310,11045439,13045,0,1699301733,13070.334586039993,69.03417396000441,53559.01153776001
2023-11-06,20:15:35.000,310,11045446,12885,0,1699301734,13070.70508308999,69.02712482999777,53559.025512
2023-11-06,20:15:36.000,310,11045458,12565,0,1699301735,13071.102525379996,69.05532135000249,53559.039486240006
2023-11-06,20:15:37.000,310,11045484,13085,0,1699301736,13071.466286119998,69.06237048000185,53559.19320288
2023-11-06,20:15:38.000,310,11045430,12925,0,1699301737,13071.702056969989,69.06237048000185,53559.304996800005
2023-11-06,20:15:39.000,310,11045436,12765,0,1699301738,13071.816574239994,68.9072896200014,53559.27704832001
2023-11-06,20:15:40.000,310,11045470,13125,0,1699301739,13072.281379629996,68.6112261599992,53559.374868000006
2023-11-06,20:15:41.000,310,11045477,12725,0,1699301740,13072.820284429989,68.52663659999962,53559.46570056001
2023-11-06,20:15:42.000,310,11045450,13125,0,1699301741,13073.34571660999,68.5477839899977,53559.570507360004
2023-11-06,20:15:43.000,310,11045427,13125,0,1699301742,13073.884621409998,68.51958747000026,53559.640378560005
2023-11-06,20:15:44.000,310,11045451,13085,0,1699301743,13074.28880001,68.42794878000132,53559.70326264001
2023-11-06,20:15:45.000,310,11045467,13085,0,1699301744,13074.686242299991,68.35040835000109,53559.8639664
2023-11-06,20:15:46.000,310,11045411,12885,0,1699301745,13074.935485770002,68.27991705000022,53559.808069440005
2023-11-06,20:15:47.000,310,11045426,12965,0,1699301746,13075.171256619993,68.19532749000064,53559.926850480006
2023-11-06,20:15:48.000,310,11045415,12965,0,1699301747,13075.380082229989,68.10368880000169,53559.95479896
2023-11-06,20:15:49.000,310,11045460,13285,0,1699301748,13075.535017359995,67.96270619999996,53559.98973456
2023-11-06,20:15:50.000,310,11045413,12925,0,1699301749,13075.64279831999,67.8076253399995,53560.03864440001
2023-11-06,20:15:51.000,310,11045440,13205,0,1699301750,13075.82467868999,67.6736918700044,53560.143451200005
2023-11-06,20:15:52.000,310,11045446,13005,0,1699301751,13076.020031679996,67.65959360999841,53560.192361040004
2023-11-06,20:15:53.000,310,11045434,12965,0,1699301752,13076.255802530002,67.5609057900001,53560.20633528001
2023-11-06,20:15:54.000,310,11045424,13165,0,1699301753,13076.478100759989,67.3987758000003,53560.13646408001
2023-11-06,20:15:55.000,310,11045429,12845,0,1699301754,13076.835125189995,67.20140016000369,53560.22030952
2023-11-06,20:15:56.000,310,11045457,13405,0,1699301755,13077.104577589991,66.92648408999958,53560.311142080005
2023-11-06,20:15:57.000,310,11045432,13005,0,1699301756,13077.151731760001,66.61632236999867,53560.30415496001
2023-11-06,20:15:58.000,310,11045416,12965,0,1699301757,13077.279721649997,66.37665194999863,53560.408961760004
2023-11-06,20:15:59.000,310,11045359,13085,0,1699301758,13077.576119289988,66.12288326999987,53560.44389736
2023-11-06,20:16:00.000,310,11045497,13205,0,1699301759,13077.87925323999,65.86206546000176,53560.41594888
2023-11-06,20:16:01.000,310,11045509,13285,0,1699301760,13078.16891457,65.58714938999765,53560.527742800004
2023-11-06,20:16:02.000,310,11045459,12805,0,1699301761,13078.371003870001,65.21354550000251,53560.5626784
2023-11-06,20:16:03.000,310,11045416,13125,0,1699301762,13078.458575899997,65.10780855000485,53560.58363976
2023-11-06,20:16:04.000,310,11045419,12965,0,1699301763,13078.512466380002,65.02321898999799,53560.55569128
2023-11-06,20:16:05.000,310,11045379,12845,0,1699301764,13078.707819369993,64.9527276900044,53560.61158824
2023-11-06,20:16:06.000,310,11045430,12885,0,1699301765,13078.943590219998,64.91043291000096,53560.765304880006
2023-11-06,20:16:07.000,310,11045382,12605,0,1699301766,13079.18609738,64.9527276900044,53560.73735640001
2023-11-06,20:16:08.000,310,11045465,13045,0,1699301767,13079.48249501999,65.04436638000334,53560.75133064
2023-11-06,20:16:09.000,310,11045449,13045,0,1699301768,13080.021399819998,65.09371028999885,53560.77927912
2023-11-06,20:16:10.000,310,11045443,12925,0,1699301769,13080.51988675999,65.22059463000187,53560.80024048
2023-11-06,20:16:11.000,310,11045473,13085,0,1699301770,13081.004901079992,65.30518419000146,53560.83517608001
2023-11-06,20:16:12.000,310,11045424,13125,0,1699301771,13081.483179089999,65.2981350600021,53560.96094424
2023-11-06,20:16:13.000,310,11045378,13045,0,1699301772,13081.853676139996,65.22764376000123,53561.05876392
2023-11-06,20:16:14.000,310,11045422,13045,0,1699301773,13082.345426769993,65.00912072999927,53561.11466088
2023-11-06,20:16:15.000,310,11045443,13285,0,1699301774,13082.82370478,64.77649943999859,53561.26139040001
2023-11-06,20:16:16.000,310,11045474,13085,0,1699301775,13083.194201829996,64.48748511000304,53561.37318432
2023-11-06,20:16:17.000,310,11045457,13085,0,1699301776,13083.376082199997,64.32535512000322,53561.46401688
2023-11-06,20:16:18.000,310,11045469,13045,0,1699301777,13083.416500059997,64.21961816999828,53561.5408752
2023-11-06,20:16:19.000,310,11045462,12965,0,1699301778,13083.490599470002,64.1350286099987,53561.59677216001
2023-11-06,20:16:20.000,310,11045419,13325,0,1699301779,13083.429972680002,64.06453730999783,53561.64568200001
2023-11-06,20:16:21.000,310,11045397,12885,0,1699301780,13083.241355999991,63.803719499999715,53561.79939864
2023-11-06,20:16:22.000,310,11045458,13165,0,1699301781,13083.173992899996,63.810768629999075,53561.84830848
2023-11-06,20:16:23.000,310,11045429,13085,0,1699301782,13083.12010241999,63.93060384000273,53561.96010240001
2023-11-06,20:16:24.000,310,11045426,12965,0,1699301783,13083.133575039996,64.04338991999975,53561.95311528
2023-11-06,20:16:25.000,310,11045480,12845,0,1699301784,13083.05947562999,64.09273383000254,53562.12779328001
2023-11-06,20:16:26.000,310,11045414,12925,0,1699301785,13082.97863990999,64.11388122000062,53562.12080616
2023-11-06,20:16:27.000,310,11045401,13125,0,1699301786,13082.92474943,64.05748817999847,53562.24657432001
2023-11-06,20:16:28.000,310,11045473,13045,0,1699301787,13083.052739319995,64.07863557000383,53562.33740688
2023-11-06,20:16:29.000,310,11045433,13085,0,1699301788,13083.221147069991,64.21256903999893,53562.35836824
2023-11-06,20:16:30.000,310,11045445,13085,0,1699301789,13083.584907809993,64.26896208000107,53562.46317504001
2023-11-06,20:16:31.000,310,11045425,13005,0,1699301790,13083.9823501,64.15617600000405,53562.66580152
2023-11-06,20:16:32.000,310,11045422,12965,0,1699301791,13084.1844394,64.11388122000062,53562.80554392
2023-11-06,20:16:33.000,310,11045481,12925,0,1699301792,13084.21812094999,64.0997829600019,53562.88938936001
2023-11-06,20:16:34.000,310,11045419,13005,0,1699301793,13084.130548919995,64.08568470000318,53562.89637648001
2023-11-06,20:16:35.000,310,11045477,13045,0,1699301794,13084.029504269995,64.1350286099987,53562.9732348
2023-11-06,20:16:36.000,310,11045424,13285,0,1699301795,13083.928459619994,64.23371643000428,53563.10599008001
2023-11-06,20:16:37.000,310,11045454,12765,0,1699301796,13083.766788179993,64.43814120000025,53563.11996432
2023-11-06,20:16:38.000,310,11045429,12925,0,1699301797,13083.679216149998,64.57912380000198,53563.10599008001
2023-11-06,20:16:39.000,310,11045424,12925,0,1699301798,13083.517544709997,64.81174509000266,53563.12695144
2023-11-06,20:16:40.000,310,11045415,13005,0,1699301799,13083.328928030001,65.10075941999821,53563.14092568
2023-11-06,20:16:41.000,310,11045503,13005,0,1699301800,13083.113366109996,65.40387200999976,53563.18983552
2023-11-06,20:16:42.000,310,11045442,13125,0,1699301801,13082.99884883999,65.7069846000013,53563.17586128
2023-11-06,20:16:43.000,310,11045459,13085,0,1699301802,13083.12010241999,65.90436023999791,53563.16887416
2023-11-06,20:16:44.000,310,11045436,12925,0,1699301803,13083.254828619996,65.9537041500007,53563.20380976001
2023-11-06,20:16:45.000,310,11045446,12925,0,1699301804,13083.335664339997,66.05239196999901,53563.19682264
2023-11-06,20:16:46.000,310,11045455,13085,0,1699301805,13083.322191719992,66.06649022999773,53563.33656504
2023-11-06,20:16:47.000,310,11045479,12965,0,1699301806,13083.315455409997,66.03829371000029,53563.38547488
2023-11-06,20:16:48.000,310,11045449,13205,0,1699301807,13083.335664339997,65.87616372000048,53563.43438472
2023-11-06,20:16:49.000,310,11045418,13005,0,1699301808,13083.369345890002,65.74927938000474,53563.448358960006
2023-11-06,20:16:50.000,310,11045422,12845,0,1699301809,13083.369345890002,65.59419852000428,53563.448358960006
2023-11-06,20:16:51.000,310,11045443,12845,0,1699301810,13083.382818509992,65.40387200999976,53563.51823016001
2023-11-06,20:16:52.000,310,11045416,12925,0,1699301811,13083.268301240001,65.10780855000485,53563.49028168001
2023-11-06,20:16:53.000,310,11045440,13085,0,1699301812,13083.07968455999,64.87518726000417,53563.4623332
2023-11-06,20:16:54.000,310,11045434,13125,0,1699301813,13082.850650019995,64.67076249000093,53563.497268800005
2023-11-06,20:16:55.000,310,11045424,12805,0,1699301814,13082.412789870003,64.55092728000454,53563.378487760005
2023-11-06,20:16:56.000,310,11045439,13085,0,1699301815,13082.075974369996,64.51568163000047,53563.378487760005
2023-11-06,20:16:57.000,310,11045479,13165,0,1699301816,13081.72568625,64.46633771999768,53563.2876552
2023-11-06,20:16:58.000,310,11045459,13165,0,1699301817,13081.308035029993,64.45928858999832,53563.18284840001
2023-11-06,20:16:59.000,310,11045481,12885,0,1699301818,13080.951010600002,64.46633771999768,53562.93131208
2023-11-06,20:17:00.000,310,11045431,12925,0,1699301819,13080.72871237,64.48043598000368,53562.81951816001
2023-11-06,20:17:01.000,310,11045433,13285,0,1699301820,13080.654612959996,64.43814120000025,53562.79855680001
2023-11-06,20:17:02.000,310,11045446,12885,0,1699301821,13080.634404029995,64.33240425000258,53562.70073712001
2023-11-06,20:17:03.000,310,11045402,12885,0,1699301822,13080.62093140999,64.29715859999851,53562.540033360005
2023-11-06,20:17:04.000,310,11045424,12885,0,1699301823,13080.60745879,64.26896208000107,53562.45618792
2023-11-06,20:17:05.000,310,11045419,13445,0,1699301824,13080.66134926999,64.28306033999979,53562.35138112
2023-11-06,20:17:06.000,310,11045446,12965,0,1699301825,13080.654612959996,64.4451903299996,53562.31644552001
2023-11-06,20:17:07.000,310,11045421,12925,0,1699301826,13080.823020709991,64.691909879999,53562.26753568001
2023-11-06,20:17:08.000,310,11045427,13125,0,1699301827,13081.011637390002,64.92453116999968,53562.12779328001
2023-11-06,20:17:09.000,310,11045428,12685,0,1699301828,13081.166572519993,65.10780855000485,53562.05093496001
2023-11-06,20:17:10.000,310,11045455,13125,0,1699301829,13081.503388019999,65.19239811000443,53562.16272888
2023-11-06,20:17:11.000,310,11045442,13205,0,1699301830,13081.914302929996,65.17829984999844,53562.23260008
2023-11-06,20:17:12.000,310,11045470,12765,0,1699301831,13082.096183299996,65.1853489799978,53562.21862584001
2023-11-06,20:17:13.000,310,11045442,12605,0,1699301832,13082.150073780002,65.1853489799978,53562.26054856
2023-11-06,20:17:14.000,310,11045428,12845,0,1699301833,13082.055765439996,65.26288940999802,53562.204651600005
2023-11-06,20:17:15.000,310,11045414,12965,0,1699301834,13081.92777555,65.31928245000017,53562.23260008
2023-11-06,20:17:16.000,310,11045398,12965,0,1699301835,13081.86714876,65.48141243999999,53562.12080616
2023-11-06,20:17:17.000,310,11045421,13005,0,1699301836,13081.8267309,65.66468981999788,53562.204651600005
2023-11-06,20:17:18.000,310,11045455,13085,0,1699301837,13081.793049349995,65.7563285100041,53562.21163872
2023-11-06,20:17:19.000,310,11045421,13045,0,1699301838,13081.772840419995,65.74927938000474,53562.17670312001
2023-11-06,20:17:20.000,310,11045408,13005,0,1699301839,13081.75936779999,65.69993547000195,53562.155741760005
2023-11-06,20:17:21.000,310,11045442,13005,0,1699301840,13081.752631489995,65.72108286000002,53562.169716
2023-11-06,20:17:22.000,310,11045439,12965,0,1699301841,13081.76610411,65.72813198999938,53562.14875464001
2023-11-06,20:17:23.000,310,11045408,13165,0,1699301842,13082.008611270001,65.7563285100041,53562.169716
2023-11-06,20:17:24.000,310,11045413,13165,0,1699301843,13082.392580940003,65.51665809000406,53562.21163872
2023-11-06,20:17:25.000,310,11045429,13285,0,1699301844,13082.81696846999,65.36862636000296,53562.16272888
2023-11-06,20:17:26.000,310,11045453,12805,0,1699301845,13083.153783969996,65.40387200999976,53562.23260008
2023-11-06,20:17:27.000,310,11045455,12925,0,1699301846,13083.531017330002,65.37567549000232,53562.33041976
2023-11-06,20:17:28.000,310,11045472,12885,0,1699301847,13083.854360209989,65.23469289000059,53562.421252320004
2023-11-06,20:17:29.000,310,11045437,13085,0,1699301848,13084.19791201999,65.09371028999885,53562.540033360005
2023-11-06,20:17:30.000,310,11045457,13045,0,1699301849,13084.40673763,64.92453116999968,53562.442213680006
2023-11-06,20:17:31.000,310,11045395,12645,0,1699301850,13084.426946560001,64.86108899999817,53562.47714928
2023-11-06,20:17:32.000,310,11045387,12965,0,1699301851,13084.521254899992,64.75535205000051,53562.519072
2023-11-06,20:17:33.000,310,11045412,12845,0,1699301852,13084.608826930002,64.62141857999814,53562.57496896
2023-11-06,20:17:34.000,310,11045441,12805,0,1699301853,13084.669453720002,64.40994468000281,53562.64484016
2023-11-06,20:17:35.000,310,11045456,13045,0,1699301854,13084.622299549992,64.20551990999957,53562.56099472001
2023-11-06,20:17:36.000,310,11045414,13245,0,1699301855,13084.602090619992,63.93765297000209,53562.50509776
2023-11-06,20:17:37.000,310,11045388,13085,0,1699301856,13084.521254899992,63.71208081000077,53562.52605912
2023-11-06,20:17:38.000,310,11045431,13045,0,1699301857,13084.29895666999,63.47241039000073,53562.52605912
2023-11-06,20:17:39.000,310,11045435,12885,0,1699301858,13084.029504269995,63.26093648999813,53562.421252320004
2023-11-06,20:17:40.000,310,11045398,12685,0,1699301859,13083.91498699999,62.97192216000258,53562.33740688
2023-11-06,20:17:41.000,310,11045444,13125,0,1699301860,13083.719634009998,62.767497389999335,53562.323432640005
2023-11-06,20:17:42.000,310,11045390,13085,0,1699301861,13083.699425079998,62.67585870000039,53562.29548416001
2023-11-06,20:17:43.000,310,11045438,13005,0,1699301862,13083.733106629988,62.626514790004876,53562.21862584001
2023-11-06,20:17:44.000,310,11045424,12725,0,1699301863,13083.908250689994,62.358647850000125,53562.14875464001
2023-11-06,20:17:45.000,310,11045460,13045,0,1699301864,13084.069922129995,62.08373178000329,53562.1347804
2023-11-06,20:17:46.000,310,11045414,12965,0,1699301865,13084.21812094999,61.81586483999854,53562.04394784
2023-11-06,20:17:47.000,310,11045449,12765,0,1699301866,13084.36631977,61.43521182000404,53562.05792208001
2023-11-06,20:17:48.000,310,11045409,13005,0,1699301867,13084.501045969992,60.94177271999797,53561.995038
2023-11-06,20:17:49.000,310,11045421,13045,0,1699301868,13084.352847149996,60.554070570004114,53561.918179680004
2023-11-06,20:17:50.000,310,11045434,13245,0,1699301869,13084.352847149996,60.29325275999872,53561.95311528
2023-11-06,20:17:51.000,310,11045403,13205,0,1699301870,13084.40673763,60.13112276999891,53561.93215392001
2023-11-06,20:17:52.000,310,11045478,13125,0,1699301871,13084.521254899992,59.92669800000294,53561.86228272001
2023-11-06,20:17:53.000,310,11045424,12845,0,1699301872,13084.507782280001,59.7222732299997,53561.9251668
2023-11-06,20:17:54.000,310,11045453,13045,0,1699301873,13084.474100729996,59.48260280999966,53561.89721832
2023-11-06,20:17:55.000,310,11045423,12965,0,1699301874,13084.730080510002,59.43325890000415,53561.95311528
2023-11-06,20:17:56.000,310,11045450,13125,0,1699301875,13085.27572161999,59.13719544000196,53561.97407664
2023-11-06,20:17:57.000,310,11045433,12845,0,1699301876,13085.962825239993,58.70014937999804,53562.0649092
2023-11-06,20:17:58.000,310,11045432,12925,0,1699301877,13086.56235683,58.24900506000267,53562.19067736
2023-11-06,20:17:59.000,310,11045434,12765,0,1699301878,13086.80486399,57.8683520400009,53562.23260008
2023-11-06,20:18:00.000,310,11045427,13125,0,1699301879,13087.020425909992,57.720320309999806,53562.3094584
2023-11-06,20:18:01.000,310,11045449,12845,0,1699301880,13087.363977719993,57.6216324900015,53562.47714928
2023-11-06,20:18:02.000,310,11045423,13285,0,1699301881,13087.74121108,57.593435970004066,53562.47714928
2023-11-06,20:18:03.000,310,11045385,13005,0,1699301882,13088.293588499997,57.431305980004254,53562.63785304
2023-11-06,20:18:04.000,310,11045429,13085,0,1699301883,13088.886383779995,57.12819339000271,53562.74964696001
2023-11-06,20:18:05.000,310,11045450,13205,0,1699301884,13089.337716549991,56.93081774999882,53562.91733784001
2023-11-06,20:18:06.000,310,11045391,13005,0,1699301885,13089.674532049998,56.83212993000052,53563.043106000005
2023-11-06,20:18:07.000,310,11045449,13005,0,1699301886,13089.943984449994,56.65590168000199,53563.19682264
2023-11-06,20:18:08.000,310,11045455,13005,0,1699301887,13090.11239219999,56.21180648999871,53563.329577920005
2023-11-06,20:18:09.000,310,11045407,12925,0,1699301888,13090.024820169994,55.78180956000142,53563.50425592
2023-11-06,20:18:10.000,310,11045413,12845,0,1699301889,13090.22017316,55.31656698000006,53563.48329456
2023-11-06,20:18:11.000,310,11045398,13165,0,1699301890,13090.658033309992,54.66804702000081,53563.73483088001
2023-11-06,20:18:12.000,310,11045424,13125,0,1699301891,13091.129575009989,54.03362532000028,53563.87457328001
2023-11-06,20:18:13.000,310,11045374,13205,0,1699301892,13091.742579220001,53.65297229999851,53564.09117400001
2023-11-06,20:18:14.000,310,11045433,13125,0,1699301893,13092.268011399989,53.335761449998245,53564.27982624001
2023-11-06,20:18:15.000,310,11045425,12685,0,1699301894,13092.766498339995,53.17363145999843,53564.49642696001
2023-11-06,20:18:16.000,310,11045386,13205,0,1699301895,13093.042687050001,52.95510843000375,53564.768924640004
2023-11-06,20:18:17.000,310,11045463,12765,0,1699301896,13093.022478120001,52.81412583000201,53564.94360264
2023-11-06,20:18:18.000,310,11045440,12965,0,1699301897,13092.82038882,52.694290619998355,53565.0344352
2023-11-06,20:18:19.000,310,11045419,13045,0,1699301898,13092.463364389994,52.67314323000028,53565.16020336
2023-11-06,20:18:20.000,310,11045369,12885,0,1699301899,13092.079394719993,52.59560280000005,53565.09731928001
2023-11-06,20:18:21.000,310,11045440,12845,0,1699301900,13091.910986969997,52.518062369999825,53565.28597152001
2023-11-06,20:18:22.000,310,11045410,12885,0,1699301901,13091.43270895999,52.54625889000454,53565.37680408
2023-11-06,20:18:23.000,310,11045383,13005,0,1699301902,13090.853386299998,52.701339749997715,53565.36282984001
2023-11-06,20:18:24.000,310,11045424,12925,0,1699301903,13090.186491609995,52.933961039998394,53565.33488136001
2023-11-06,20:18:25.000,310,11045453,12765,0,1699301904,13089.876621349998,53.22297537000122,53565.39776544
2023-11-06,20:18:26.000,310,11045407,12965,0,1699301905,13089.607168950002,53.34281058000488,53565.29994576
2023-11-06,20:18:27.000,310,11045437,12965,0,1699301906,13089.351189169996,53.17363145999843,53565.28597152001
2023-11-06,20:18:28.000,310,11045440,13005,0,1699301907,13089.007637359995,52.95510843000375,53565.25103592
2023-11-06,20:18:29.000,310,11045423,12885,0,1699301908,13088.886383779995,52.750683660000504,53565.21610032001
2023-11-06,20:18:30.000,310,11045422,12725,0,1699301909,13089.03458259999,52.8987153900016,53565.237061679996
2023-11-06,20:18:31.000,310,11045406,13405,0,1699301910,13089.22319928,53.18772972000443,53565.292958640006
2023-11-06,20:18:32.000,310,11045412,13285,0,1699301911,13089.479179059992,53.4555966600019,53565.33488136001
2023-11-06,20:18:33.000,310,11045401,13285,0,1699301912,13089.762104079993,53.4908423099987,53565.37680408
2023-11-06,20:18:34.000,310,11045429,13045,0,1699301913,13089.836203489998,53.51903883000341,53565.32090712
2023-11-06,20:18:35.000,310,11045452,13125,0,1699301914,13089.876621349998,53.568382739998924,53565.36981696
2023-11-06,20:18:36.000,310,11045425,13165,0,1699301915,13089.701477289993,53.63182491000043,53565.404752559996
2023-11-06,20:18:37.000,310,11045439,13045,0,1699301916,13089.526333230002,53.66002142999787,53565.39776544
2023-11-06,20:18:38.000,310,11045461,13285,0,1699301917,13089.445497510002,53.70936534000066,53565.47462376
2023-11-06,20:18:39.000,310,11045427,12885,0,1699301918,13089.324243930001,53.82215141999768,53565.43270104001
2023-11-06,20:18:40.000,310,11045403,13205,0,1699301919,13089.18278142,53.87854445999983,53565.36981696
2023-11-06,20:18:41.000,310,11045477,12885,0,1699301920,13089.07500045999,53.92788837000262,53565.39776544
2023-11-06,20:18:42.000,310,11045444,12605,0,1699301921,13088.967219499995,54.012477930002206,53565.29994576
2023-11-06,20:18:43.000,310,11045405,13125,0,1699301922,13088.92006533,54.08296923000307,53565.26501016001
2023-11-06,20:18:44.000,310,11045426,12925,0,1699301923,13088.77186650999,54.31559052000375,53565.11129352
2023-11-06,20:18:45.000,310,11045443,12845,0,1699301924,13088.657349239998,54.51296616000036,53565.09033216
2023-11-06,20:18:46.000,310,11045411,13085,0,1699301925,13088.664085549994,54.8513243999987,53565.13225488
2023-11-06,20:18:47.000,310,11045441,12925,0,1699301926,13088.610195069989,55.14738786000089,53565.125267760006
2023-11-06,20:18:48.000,310,11045440,12965,0,1699301927,13088.448523630002,55.40115653999965,53565.006486720005
2023-11-06,20:18:49.000,310,11045461,13165,0,1699301928,13088.461996249993,55.647876089999045,53564.99251248
2023-11-06,20:18:50.000,310,11045460,13165,0,1699301929,13088.307061120002,55.94393955000123,53564.838795840005
2023-11-06,20:18:51.000,310,11045461,12925,0,1699301930,13088.468732560003,56.19065910000063,53564.838795840005
2023-11-06,20:18:52.000,310,11045402,13005,0,1699301931,13088.819020679999,56.41623126000195,53564.88071856001
2023-11-06,20:18:53.000,310,11045451,12965,0,1699301932,13089.17604510999,56.64885255000263,53564.97155112
2023-11-06,20:18:54.000,310,11045443,13205,0,1699301933,13089.627377880002,56.66295081000135,53565.02046096
2023-11-06,20:18:55.000,310,11045414,13005,0,1699301934,13090.26059102,56.39508387000387,53565.11828064001
2023-11-06,20:18:56.000,310,11045433,12965,0,1699301935,13090.893804159998,56.20475735999935,53565.30693288
2023-11-06,20:18:57.000,310,11045475,13045,0,1699301936,13091.527017299995,56.00033259000338,53565.42571392
2023-11-06,20:18:58.000,310,11045431,13405,0,1699301937,13092.052449479997,55.929841290002514,53565.63532752
2023-11-06,20:18:59.000,310,11045383,12965,0,1699301938,13092.564409039995,55.85934999000165,53565.740134319996
2023-11-06,20:19:00.000,310,11045451,13485,0,1699301939,13092.914697159991,55.753613040003984,53565.963722160006
2023-11-06,20:19:01.000,310,11045442,13045,0,1699301940,13093.083104910002,55.66197434999776,53566.16634864
2023-11-06,20:19:02.000,310,11045452,12965,0,1699301941,13093.069632289997,55.690170870002476,53566.36897512001
2023-11-06,20:19:03.000,310,11045428,12965,0,1699301942,13092.907960849996,55.683121740003116,53566.45282056
2023-11-06,20:19:04.000,310,11045420,12965,0,1699301943,13092.61829952,55.78180956000142,53566.52269176
2023-11-06,20:19:05.000,310,11045446,12965,0,1699301944,13092.294956639998,55.63377783000033,53566.62051144
2023-11-06,20:19:06.000,310,11045432,13045,0,1699301945,13091.809942319996,55.35181263000413,53566.66942128
2023-11-06,20:19:07.000,310,11045463,12765,0,1699301946,13091.486599439995,55.02755265000451,53566.732305360005
2023-11-06,20:19:08.000,310,11045385,12965,0,1699301947,13091.223883349994,55.048700040002586,53566.746279599996
2023-11-06,20:19:09.000,310,11045430,13005,0,1699301948,13091.008321429988,55.105093080004735,53566.66243416
2023-11-06,20:19:10.000,310,11045420,13005,0,1699301949,13090.954430949998,55.182633509997686,53566.732305360005
2023-11-06,20:19:11.000,310,11045409,12845,0,1699301950,13090.974639879998,55.15443699000025,53566.732305360005
2023-11-06,20:19:12.000,310,11045418,12965,0,1699301951,13090.981376189993,55.182633509997686,53566.66942128
2023-11-06,20:19:13.000,310,11045498,12965,0,1699301952,13091.129575009989,55.17558437999833,53566.62749856001
2023-11-06,20:19:14.000,310,11045430,13125,0,1699301953,13091.203674419994,55.21787916000176,53566.5716016
2023-11-06,20:19:15.000,310,11045459,12925,0,1699301954,13091.49333574999,55.3095178500007,53566.5017304
2023-11-06,20:19:16.000,310,11045479,13005,0,1699301955,13091.910986969997,55.38705828000093,53566.53666600001
2023-11-06,20:19:17.000,310,11045448,13365,0,1699301956,13092.40947390999,55.39410741000029,53566.5017304
2023-11-06,20:19:18.000,310,11045437,12925,0,1699301957,13092.65198106999,55.5562374000001,53566.41788496001
2023-11-06,20:19:19.000,310,11045449,13005,0,1699301958,13093.386238859988,55.45050045000244,53566.53666600001
2023-11-06,20:19:20.000,310,11045394,13285,0,1699301959,13094.073342479991,55.33771436999814,53566.60653720001
2023-11-06,20:19:21.000,310,11045461,13205,0,1699301960,13094.659401449993,55.09099481999874,53566.746279599996
2023-11-06,20:19:22.000,310,11045478,13485,0,1699301961,13094.962535399995,54.73148919000232,53566.80916368
2023-11-06,20:19:23.000,310,11045447,12885,0,1699301962,13095.15115207999,54.28739399999904,53566.83711216
2023-11-06,20:19:24.000,310,11045456,13045,0,1699301963,13095.346505069996,53.843298810003034,53566.83711216
2023-11-06,20:19:25.000,310,11045409,13045,0,1699301964,13095.434077099992,53.321663189999526,53566.83711216
2023-11-06,20:19:26.000,310,11045405,13165,0,1699301965,13095.474494959992,52.77888017999794,53566.92794472
2023-11-06,20:19:27.000,310,11045429,13125,0,1699301966,13095.723738430002,52.53216062999854,53567.0257644
2023-11-06,20:19:28.000,310,11045423,13045,0,1699301967,13096.053817619999,52.4405219399996,53567.05371288
2023-11-06,20:19:29.000,310,11045437,13005,0,1699301968,13096.599458730001,52.41232542000216,53567.03973864001
2023-11-06,20:19:30.000,310,11045484,13085,0,1699301969,13097.232671869999,52.4052762900028,53567.0956356
2023-11-06,20:19:31.000,310,11045479,12965,0,1699301970,13097.933248109992,52.17265500000212,53567.13057120001
2023-11-06,20:19:32.000,310,11045468,12965,0,1699301971,13098.451943979999,52.158556740003405,53567.32621056001
2023-11-06,20:19:33.000,310,11045418,13285,0,1699301972,13098.950430919991,52.54625889000454,53567.41704312
2023-11-06,20:19:34.000,310,11045444,13045,0,1699301973,13099.549962509998,52.87051887000416,53567.52883704
2023-11-06,20:19:35.000,310,11045442,12965,0,1699301974,13100.290956609992,52.687241489998996,53567.689540800005
2023-11-06,20:19:36.000,310,11045386,12965,0,1699301975,13101.119522739995,52.5392097599979,53567.96203848
2023-11-06,20:19:37.000,310,11045477,13045,0,1699301976,13101.725790639997,52.736585400001786,53568.143703600006
2023-11-06,20:19:38.000,310,11045422,12965,0,1699301977,13102.28490436999,52.926911909999035,53568.26947176
2023-11-06,20:19:39.000,310,11045454,13125,0,1699301978,13102.742973449996,52.8987153900016,53568.47209824001
2023-11-06,20:19:40.000,310,11045430,13125,0,1699301979,13102.978744300002,52.60970105999877,53568.674724720004
2023-11-06,20:19:41.000,310,11045432,12845,0,1699301980,13102.911381199992,52.3065884700045,53568.84940272
2023-11-06,20:19:42.000,310,11045464,13165,0,1699301981,13102.54762045999,51.99642675000359,53569.04504208
2023-11-06,20:19:43.000,310,11045405,13205,0,1699301982,13102.29164068,51.940033710001444,53569.10792616
2023-11-06,20:19:44.000,310,11045456,13405,0,1699301983,13102.028924589998,52.08101631000318,53569.14286176001
2023-11-06,20:19:45.000,310,11045486,12965,0,1699301984,13101.833571599993,52.41232542000216,53569.28260416
2023-11-06,20:19:46.000,310,11045435,13005,0,1699301985,13101.719054330002,52.694290619998355,53569.2616428
2023-11-06,20:19:47.000,310,11045420,13125,0,1699301986,13101.948088869998,53.05379625000205,53569.39439808
2023-11-06,20:19:48.000,310,11045407,13325,0,1699301987,13102.109760309999,53.427400140004465,53569.37343672
2023-11-06,20:19:49.000,310,11045401,12925,0,1699301988,13102.16365078999,53.63887403999979,53569.40837232001
2023-11-06,20:19:50.000,310,11045401,13085,0,1699301989,13102.217541269994,53.68821795000258,53569.49920488
2023-11-06,20:19:51.000,310,11045433,13525,0,1699301990,13102.129969239999,53.75870925000345,53569.59003744
2023-11-06,20:19:52.000,310,11045436,13125,0,1699301991,13101.779681120002,53.99837967000349,53569.5411276
2023-11-06,20:19:53.000,310,11045450,13245,0,1699301992,13101.301403109996,54.34378704000119,53569.49221776
2023-11-06,20:19:54.000,310,11045432,12965,0,1699301993,13100.715344139993,54.66804702000081,53569.44330792
2023-11-06,20:19:55.000,310,11045432,13085,0,1699301994,13100.439155430002,54.98525787000108,53569.30356552
2023-11-06,20:19:56.000,310,11045429,12965,0,1699301995,13100.466100669997,55.12624047000281,53569.331514
2023-11-06,20:19:57.000,310,11045420,12765,0,1699301996,13100.439155430002,54.94296308999765,53569.24068144001
2023-11-06,20:19:58.000,310,11045472,13045,0,1699301997,13100.735553069993,54.68919440999889,53569.20574584
2023-11-06,20:19:59.000,310,11045440,13125,0,1699301998,13101.05215964,54.4072292100027,53569.13587464
2023-11-06,20:20:00.000,310,11045404,13205,0,1699301999,13100.97132392,53.963134019999416,53569.156836
2023-11-06,20:20:01.000,310,11045471,12885,0,1699302000,13100.782707239989,53.57543186999828,53569.09395192
2023-11-06,20:20:02.000,310,11045440,13045,0,1699302001,13100.513254839992,53.328712319998886,53569.09395192
2023-11-06,20:20:03.000,310,11045473,12885,0,1699302002,13100.311165539992,53.08904189999885,53569.07299056001
2023-11-06,20:20:04.000,310,11045428,13245,0,1699302003,13100.243802439996,52.90576452000096,53568.92626104
2023-11-06,20:20:05.000,310,11045426,13045,0,1699302004,13100.102339929996,52.72953627000243,53568.76555728001
2023-11-06,20:20:06.000,310,11045451,13045,0,1699302005,13100.00803158999,52.48281672000303,53568.695686080006
2023-11-06,20:20:07.000,310,11045427,12525,0,1699302006,13100.162966719996,52.37003063999873,53568.60485352
2023-11-06,20:20:08.000,310,11045449,13285,0,1699302007,13100.210120889991,52.25724456000171,53568.527995200006
2023-11-06,20:20:09.000,310,11045444,13165,0,1699302008,13100.418946500002,52.165605870002764,53568.44414976
2023-11-06,20:20:10.000,310,11045483,13125,0,1699302009,13100.432419119992,52.14445848000469,53568.22056192
2023-11-06,20:20:11.000,310,11045417,12805,0,1699302010,13100.621035800003,52.27839194999979,53568.21357480001
2023-11-06,20:20:12.000,310,11045369,13005,0,1699302011,13100.930906059999,52.285441079999146,53568.122742240004
2023-11-06,20:20:13.000,310,11045449,12765,0,1699302012,13101.21383108,52.14445848000469,53568.04588392001
2023-11-06,20:20:14.000,310,11045398,12925,0,1699302013,13101.490019789991,52.116261959999974,53567.92011576
2023-11-06,20:20:15.000,310,11045428,13245,0,1699302014,13101.712318019992,52.398227160003444,53567.85024456001
2023-11-06,20:20:16.000,310,11045434,12925,0,1699302015,13101.887462079998,52.574455410001974,53567.87120592
2023-11-06,20:20:17.000,310,11045392,12645,0,1699302016,13102.109760309999,52.623799320004764,53567.73146352001
2023-11-06,20:20:18.000,310,11045463,13285,0,1699302017,13102.41289426,52.623799320004764,53567.689540800005
2023-11-06,20:20:19.000,310,11045422,13325,0,1699302018,13102.177123409994,52.71543801000371,53567.60569536
2023-11-06,20:20:20.000,310,11045393,13045,0,1699302019,13102.359003779995,52.83527322000009,53567.64761808
2023-11-06,20:20:21.000,310,11045408,13125,0,1699302020,13103.120206809988,53.032648860003974,53567.78037336001
2023-11-06,20:20:22.000,310,11045415,12925,0,1699302021,13103.968981869992,53.12428755000292,53567.857231680005
2023-11-06,20:20:23.000,310,11045377,12765,0,1699302022,13104.68303072999,53.08904189999885,53567.976012720006
2023-11-06,20:20:24.000,310,11045439,12845,0,1699302023,13105.201726599997,52.933961039998394,53568.15767784
2023-11-06,20:20:25.000,310,11045448,12885,0,1699302024,13105.518333169988,52.72953627000243,53568.15767784
2023-11-06,20:20:26.000,310,11045434,12965,0,1699302025,13105.767576639999,52.48986585000239,53568.3183816
2023-11-06,20:20:27.000,310,11045431,12845,0,1699302026,13105.747367709999,52.341834120001295,53568.4231884
2023-11-06,20:20:28.000,310,11045445,13165,0,1699302027,13105.578959959988,52.299539339997864,53568.43017552001
2023-11-06,20:20:29.000,310,11045452,12965,0,1699302028,13105.302771249997,52.45462019999832,53568.43017552001
2023-11-06,20:20:30.000,310,11045409,13285,0,1699302029,13105.168045049992,52.71543801000371,53568.458124000004
2023-11-06,20:20:31.000,310,11045419,12925,0,1699302030,13105.154572430001,52.94101016999775,53568.458124000004
2023-11-06,20:20:32.000,310,11045413,12845,0,1699302031,13105.194990290001,53.00445233999926,53568.55594368
2023-11-06,20:20:33.000,310,11045439,13005,0,1699302032,13105.080473019996,52.91281365000032,53568.40222704001
2023-11-06,20:20:34.000,310,11045438,13005,0,1699302033,13104.83122955,52.59560280000005,53568.3882528
2023-11-06,20:20:35.000,310,11045433,12845,0,1699302034,13104.68303072999,52.22199891000491,53568.43716264
2023-11-06,20:20:36.000,310,11045462,13085,0,1699302035,13104.528095599999,51.95413197000016,53568.40222704001
2023-11-06,20:20:37.000,310,11045421,12885,0,1699302036,13104.332742609993,51.79200198000035,53568.360304320006
2023-11-06,20:20:38.000,310,11045408,13045,0,1699302037,13104.076762830002,51.693314160002046,53568.241523280005
2023-11-06,20:20:39.000,310,11045433,12845,0,1699302038,13103.955509250001,51.59462634000374,53568.30440736001
2023-11-06,20:20:40.000,310,11045381,13045,0,1699302039,13103.59174851,51.57347894999839,53568.22056192
2023-11-06,20:20:41.000,310,11045451,13085,0,1699302040,13103.126943119998,51.57347894999839,53568.122742240004
2023-11-06,20:20:42.000,310,11045418,12765,0,1699302041,13102.958535370002,51.43249635000393,53568.003961200004
2023-11-06,20:20:43.000,310,11045419,13165,0,1699302042,13102.776655000001,51.5029876500048,53567.92710288001
2023-11-06,20:20:44.000,310,11045438,13285,0,1699302043,13102.567829389991,51.72151067999948,53567.738450640005
2023-11-06,20:20:45.000,310,11045466,12765,0,1699302044,13102.42636687999,51.932984580002085,53567.64761808
2023-11-06,20:20:46.000,310,11045409,13285,0,1699302045,13102.34553115999,51.9470828400008,53567.619669600004
2023-11-06,20:20:47.000,310,11045409,12885,0,1699302046,13102.30511329999,51.96118109999952,53567.500888560004
2023-11-06,20:20:48.000,310,11045387,13005,0,1699302047,13102.217541269994,52.14445848000469,53567.38210752
2023-11-06,20:20:49.000,310,11045420,13205,0,1699302048,13102.14344185999,52.58150454000133,53567.31922344
2023-11-06,20:20:50.000,310,11045453,12965,0,1699302049,13102.27143175,52.70838888000435,53567.116596960004
2023-11-06,20:20:51.000,310,11045449,13245,0,1699302050,13102.38594901999,52.63084845000412,53567.067687120005
2023-11-06,20:20:52.000,310,11045444,13165,0,1699302051,13102.062606139989,52.5533080200039,53567.081661359996
2023-11-06,20:20:53.000,310,11045402,12885,0,1699302052,13102.19059603,52.48986585000239,53567.0257644
2023-11-06,20:20:54.000,310,11045435,13205,0,1699302053,13102.716028210001,52.391178030004085,53567.081661359996
2023-11-06,20:20:55.000,310,11045442,13125,0,1699302054,13103.295350869994,52.151507610004046,53567.14454544
2023-11-06,20:20:56.000,310,11045396,13045,0,1699302055,13103.69279316,52.08101631000318,53567.235378000005
2023-11-06,20:20:57.000,310,11045451,13365,0,1699302056,13104.299061059988,51.79905110999971,53567.410056
2023-11-06,20:20:58.000,310,11045436,12925,0,1699302057,13104.68976704,51.43954548000329,53567.451978720004
2023-11-06,20:20:59.000,310,11045448,13005,0,1699302058,13104.89185634,50.91086073000042,53567.5497984
2023-11-06,20:21:00.000,310,11045438,12885,0,1699302059,13104.898592649995,50.57250249000208,53567.60569536
2023-11-06,20:21:01.000,310,11045431,12925,0,1699302060,13104.736921209995,50.39627424000355,53567.71050216001
2023-11-06,20:21:02.000,310,11045458,13165,0,1699302061,13104.534831909994,50.27643902999989,53567.75242488
2023-11-06,20:21:03.000,310,11045444,12885,0,1699302062,13104.258643200003,50.086112520002644,53567.73146352001
2023-11-06,20:21:04.000,310,11045451,13085,0,1699302063,13103.915091390001,49.87463862000004,53567.67556656
2023-11-06,20:21:05.000,310,11045425,13165,0,1699302064,13103.55133065,49.6349682,53567.619669600004
2023-11-06,20:21:06.000,310,11045479,13285,0,1699302065,13103.248196699999,49.34595387000445,53567.57774688
2023-11-06,20:21:07.000,310,11045483,12965,0,1699302066,13102.945062749997,49.09923431999778,53567.451978720004
2023-11-06,20:21:08.000,310,11045456,13245,0,1699302067,13102.635192490001,48.89480955000181,53567.31922344
2023-11-06,20:21:09.000,310,11045449,13045,0,1699302068,13102.14344185999,48.69038477999857,53567.12358408
2023-11-06,20:21:10.000,310,11045433,13445,0,1699302069,13101.712318019992,48.47186175000388,53566.99781592
2023-11-06,20:21:11.000,310,11045442,13205,0,1699302070,13101.388975139991,48.13350350999826,53566.93493184
2023-11-06,20:21:12.000,310,11045478,13325,0,1699302071,13100.957851299994,47.82334179000463,53566.683395520005
2023-11-06,20:21:13.000,310,11045433,13085,0,1699302072,13100.553672699993,47.64006440999947,53566.445833440004
2023-11-06,20:21:14.000,310,11045438,13285,0,1699302073,13100.04844944999,47.57662223999796,53566.17333576001
2023-11-06,20:21:15.000,310,11045421,12965,0,1699302074,13099.778997049994,47.44973790000222,53565.94974792
2023-11-06,20:21:16.000,310,11045497,13285,0,1699302075,13099.610589299999,47.308755300000485,53565.69821160001
2023-11-06,20:21:17.000,310,11045418,13165,0,1699302076,13099.435445239993,47.23121487000026,53565.50257224001
2023-11-06,20:21:18.000,310,11045434,12925,0,1699302077,13099.139047600002,47.17482182999811,53565.292958640006
2023-11-06,20:21:19.000,310,11045412,13085,0,1699302078,13098.734869,47.04088836000301,53565.02744808001
2023-11-06,20:21:20.000,310,11045455,12965,0,1699302079,13098.310481469998,47.09023226999852,53564.74796328
2023-11-06,20:21:21.000,310,11045457,13045,0,1699302080,13097.913039179992,47.20301835000282,53564.51738832
2023-11-06,20:21:22.000,310,11045438,12925,0,1699302081,13097.481915339995,47.27350965000369,53564.24489064
2023-11-06,20:21:23.000,310,11045417,12925,0,1699302082,13097.097945669993,47.301706170001125,53563.97239296001
2023-11-06,20:21:24.000,310,11045425,13125,0,1699302083,13097.017109949993,47.42154138000478,53563.80470208001
2023-11-06,20:21:25.000,310,11045445,13365,0,1699302084,13097.077736739993,47.477934419999656,53563.6020756
2023-11-06,20:21:26.000,310,11045414,13045,0,1699302085,13097.320243899994,47.40039398999943,53563.44137184001
2023-11-06,20:21:27.000,310,11045433,12965,0,1699302086,13097.61664154,47.23121487000026,53563.378487760005
2023-11-06,20:21:28.000,310,11045401,13245,0,1699302087,13097.899566560001,46.956298800003424,53563.27368096001
2023-11-06,20:21:29.000,310,11045519,12925,0,1699302088,13098.276799919993,46.68843185999867,53563.18983552
2023-11-06,20:21:30.000,310,11045443,13045,0,1699302089,13098.680978519995,46.32892623000225,53563.02214464
2023-11-06,20:21:31.000,310,11045462,13325,0,1699302090,13099.118838670001,45.87778190999961,53562.98022192
2023-11-06,20:21:32.000,310,11045428,12925,0,1699302091,13099.563435129989,45.41958846000489,53562.95227344
2023-11-06,20:21:33.000,310,11045465,13085,0,1699302092,13099.731842879999,44.996640659999684,53562.91733784001
2023-11-06,20:21:34.000,310,11045489,12805,0,1699302093,13099.72510656999,44.69352806999814,53562.756634080004
2023-11-06,20:21:35.000,310,11045454,12765,0,1699302094,13099.718370259994,44.411562870001944,53562.78458256
2023-11-06,20:21:36.000,310,11045457,13125,0,1699302095,13099.68468870999,44.136646799997834,53562.73567272
2023-11-06,20:21:37.000,310,11045497,13125,0,1699302096,13099.610589299999,43.995664200003375,53562.63785304
2023-11-06,20:21:38.000,310,11045444,12965,0,1699302097,13099.455654169993,44.129597669998475,53562.56099472001
2023-11-06,20:21:39.000,310,11045461,12885,0,1699302098,13099.179465460002,44.55254547000368,53562.36535536001
2023-11-06,20:21:40.000,310,11045394,13205,0,1699302099,13099.192938079992,44.95434588000353,53562.21163872
2023-11-06,20:21:41.000,310,11045457,13245,0,1699302100,13099.401763690003,45.46188324000104,53562.14875464001
2023-11-06,20:21:42.000,310,11045432,12845,0,1699302101,13099.651007159999,46.089255810002214,53562.11381904
2023-11-06,20:21:43.000,310,11045448,12965,0,1699302102,13099.99455897,46.70253012000467,53562.0649092
2023-11-06,20:21:44.000,310,11045439,13125,0,1699302103,13100.742289379989,47.00564270999894,53561.98106376001
2023-11-06,20:21:45.000,310,11045376,12965,0,1699302104,13101.436129310001,47.02679010000429,53562.00202512
2023-11-06,20:21:46.000,310,11045418,13125,0,1699302105,13102.035660899994,47.019740969997656,53562.11381904
2023-11-06,20:21:47.000,310,11045416,13005,0,1699302106,13102.278168059995,47.132527050001954,53562.19067736
2023-11-06,20:21:48.000,310,11045447,12925,0,1699302107,13102.48699366999,47.125477920002595,53562.274522800006
2023-11-06,20:21:49.000,310,11045432,12965,0,1699302108,13102.689082969991,46.942200540004706,53562.274522800006
2023-11-06,20:21:50.000,310,11045473,12885,0,1699302109,13102.985480609997,46.58974404000037,53562.33041976
2023-11-06,20:21:51.000,310,11045438,13285,0,1699302110,13103.126943119998,46.16679624000244,53562.519072
2023-11-06,20:21:52.000,310,11045440,12965,0,1699302111,13103.093261569993,45.814339739998104,53562.52605912
2023-11-06,20:21:53.000,310,11045498,12765,0,1699302112,13103.308823489999,45.30680238000059,53562.65182728001
2023-11-06,20:21:54.000,310,11045432,12725,0,1699302113,13103.739947329996,44.71467546000349,53562.7636212
2023-11-06,20:21:55.000,310,11045414,13125,0,1699302114,13104.090235449992,44.14369593000447,53562.88938936001
2023-11-06,20:21:56.000,310,11045428,12645,0,1699302115,13104.258643200003,43.73484638999798,53562.88938936001
2023-11-06,20:21:57.000,310,11045426,13045,0,1699302116,13104.420314639989,43.43173380000371,53563.01515752001
2023-11-06,20:21:58.000,310,11045417,12925,0,1699302117,13104.447259879998,43.07222817000002,53563.16887416
2023-11-06,20:21:59.000,310,11045411,12885,0,1699302118,13104.312533679993,42.726820800002315,53563.26669384
2023-11-06,20:22:00.000,310,11045430,13205,0,1699302119,13104.096971760002,42.508297770000354,53563.280668080006
2023-11-06,20:22:01.000,310,11045441,12885,0,1699302120,13103.854464600001,42.24043083000288,53563.329577920005
2023-11-06,20:22:02.000,310,11045431,12965,0,1699302121,13103.61195744,41.866826940000465,53563.259706720004
2023-11-06,20:22:03.000,310,11045440,13165,0,1699302122,13103.248196699999,41.71174608000001,53563.25271960001
2023-11-06,20:22:04.000,310,11045452,12885,0,1699302123,13102.931590129992,41.94436737000069,53563.043106000005
2023-11-06,20:22:05.000,310,11045462,12885,0,1699302124,13102.716028210001,42.268627350000315,53563.02214464
2023-11-06,20:22:06.000,310,11045410,12925,0,1699302125,13102.635192490001,42.53649428999779,53563.02913176
2023-11-06,20:22:07.000,310,11045415,13405,0,1699302126,13102.648665109991,42.966491220002354,53562.98022192
2023-11-06,20:22:08.000,310,11045427,12765,0,1699302127,13102.729500829992,43.579765530004806,53562.91733784001
2023-11-06,20:22:09.000,310,11045431,12925,0,1699302128,13102.924853819997,44.05205723999825,53562.8334924
2023-11-06,20:22:10.000,310,11045452,13045,0,1699302129,13103.180833599989,44.298776789997646,53562.68676288
2023-11-06,20:22:11.000,310,11045477,12965,0,1699302130,13103.60522112999,44.48205417000281,53562.77060832001
2023-11-06,20:22:12.000,310,11045406,12605,0,1699302131,13103.928564009992,44.72877372000221,53562.72169848001
2023-11-06,20:22:13.000,310,11045411,12885,0,1699302132,13104.070026519992,44.933198489998176,53562.72868560001
2023-11-06,20:22:14.000,310,11045487,13205,0,1699302133,13104.164334859997,45.0107389199984,53562.7636212
2023-11-06,20:22:15.000,310,11045440,12765,0,1699302134,13104.373160469993,44.92614935999882,53562.77060832001
2023-11-06,20:22:16.000,310,11045456,12925,0,1699302135,13104.588722389999,44.60893850999855,53562.86842800001
2023-11-06,20:22:17.000,310,11045438,13205,0,1699302136,13104.352951539993,44.51729981999961,53562.8334924
2023-11-06,20:22:18.000,310,11045428,13085,0,1699302137,13104.043081279997,44.5666437300024,53562.81951816001
2023-11-06,20:22:19.000,310,11045419,13165,0,1699302138,13103.79383781,44.60893850999855,53562.79156968
2023-11-06,20:22:20.000,310,11045455,13245,0,1699302139,13104.137389620002,44.538447209997685,53562.85445376
2023-11-06,20:22:21.000,310,11045453,12925,0,1699302140,13104.7301849,44.397464610003226,53563.02913176
2023-11-06,20:22:22.000,310,11045504,13205,0,1699302141,13105.370134349992,44.362218959999154,53563.16887416
2023-11-06,20:22:23.000,310,11045467,13085,0,1699302142,13106.04376534999,44.24238375000277,53563.34355216
2023-11-06,20:22:24.000,310,11045449,12925,0,1699302143,13106.724132659998,44.08025376000296,53563.43438472
2023-11-06,20:22:25.000,310,11045360,13365,0,1699302144,13107.28324638999,43.85468160000164,53563.77675360001
2023-11-06,20:22:26.000,310,11045425,12965,0,1699302145,13107.505544619991,43.67845335000311,53563.93745736
2023-11-06,20:22:27.000,310,11045406,13325,0,1699302146,13107.519017239996,43.46697945000051,53564.1261096
2023-11-06,20:22:28.000,310,11045430,12925,0,1699302147,13107.424708899991,43.311898590000055,53564.35668456001
2023-11-06,20:22:29.000,310,11045409,12925,0,1699302148,13107.04747554,43.185014250004315,53564.454504240006
2023-11-06,20:22:30.000,310,11045470,13205,0,1699302149,13106.697187420003,43.33304597999813,53564.552323920005
2023-11-06,20:22:31.000,310,11045410,13325,0,1699302150,13106.434471330002,43.44583206000243,53564.789886000006
2023-11-06,20:22:32.000,310,11045446,13005,0,1699302151,13106.11112845,43.44583206000243,53564.838795840005
2023-11-06,20:22:33.000,310,11045477,13165,0,1699302152,13105.767576639999,43.403537279999,53564.98552536
2023-11-06,20:22:34.000,310,11045461,12965,0,1699302153,13105.653059369994,43.39648814999964,53565.08334504
2023-11-06,20:22:35.000,310,11045408,12925,0,1699302154,13105.498124239988,43.22025990000111,53565.2091132
2023-11-06,20:22:36.000,310,11045443,12925,0,1699302155,13105.316243870002,42.99468773999979,53565.32789424
2023-11-06,20:22:37.000,310,11045438,13005,0,1699302156,13105.127627189991,42.726820800002315,53565.53750784
2023-11-06,20:22:38.000,310,11045439,12965,0,1699302157,13104.81102062,42.4660029900042,53565.63532752
2023-11-06,20:22:39.000,310,11045453,12925,0,1699302158,13104.332742609993,42.085349970002426,53565.70519872
2023-11-06,20:22:40.000,310,11045405,13125,0,1699302159,13103.935300320001,41.852728680001746,53565.7331472
2023-11-06,20:22:41.000,310,11045458,13125,0,1699302160,13103.679320539995,41.810433899998316,53565.83096688
2023-11-06,20:22:42.000,310,11045483,13285,0,1699302161,13103.288614559999,41.7963356399996,53565.82397976
2023-11-06,20:22:43.000,310,11045433,13205,0,1699302162,13102.796863930002,41.5496160900002,53565.78904416001
2023-11-06,20:22:44.000,310,11045391,13445,0,1699302163,13102.21080496,41.24650349999865,53565.81000552
2023-11-06,20:22:45.000,310,11045442,13165,0,1699302164,13101.577591820002,41.006833079998614,53565.85891536
2023-11-06,20:22:46.000,310,11045461,13325,0,1699302165,13101.469810859991,40.88699787000223,53565.963722160006
2023-11-06,20:22:47.000,310,11045449,12965,0,1699302166,13101.341820969996,40.43585354999959,53565.99865776
2023-11-06,20:22:48.000,310,11045453,13165,0,1699302167,13101.02521439999,40.05520052999782,53566.05455472001
2023-11-06,20:22:49.000,310,11045438,13045,0,1699302168,13100.715344139993,39.85077576000185,53566.061541840005
2023-11-06,20:22:50.000,310,11045460,13325,0,1699302169,13100.614299489993,39.68159664000268,53566.08250320001
2023-11-06,20:22:51.000,310,11045419,12965,0,1699302170,13100.701871519988,39.46307361000072,53566.15936152
2023-11-06,20:22:52.000,310,11045408,12925,0,1699302171,13100.98479653999,39.20930493000196,53566.2571812
2023-11-06,20:22:53.000,310,11045397,12925,0,1699302172,13101.18688583999,39.03307668000343,53566.37596224
2023-11-06,20:22:54.000,310,11045453,13005,0,1699302173,13101.20709476999,38.97668364000128,53566.5017304
2023-11-06,20:22:55.000,310,11045451,12645,0,1699302174,13101.16667690999,39.01192928999808,53566.5716016
2023-11-06,20:22:56.000,310,11045426,13285,0,1699302175,13101.2946668,39.03307668000343,53566.66942128
2023-11-06,20:22:57.000,310,11045432,13045,0,1699302176,13101.591064439992,38.86389756000426,53566.87903488
2023-11-06,20:22:58.000,310,11045429,13045,0,1699302177,13101.806626359998,38.744062350000604,53566.93493184
2023-11-06,20:22:59.000,310,11045459,12685,0,1699302178,13102.001979349989,38.80750452000211,53567.067687120005
2023-11-06,20:23:00.000,310,11045465,13245,0,1699302179,13102.096287689994,38.969634510001924,53567.08864848001
2023-11-06,20:23:01.000,310,11045420,13085,0,1699302180,13102.26469543999,39.00488015999872,53567.29826208001
2023-11-06,20:23:02.000,310,11045427,12605,0,1699302181,13102.54762045999,38.87799582000298,53567.410056
2023-11-06,20:23:03.000,310,11045421,12965,0,1699302182,13102.722764519996,38.61012887999823,53567.45896584
2023-11-06,20:23:04.000,310,11045411,12805,0,1699302183,13102.864227029997,38.335212810001394,53567.570759760005
2023-11-06,20:23:05.000,310,11045440,12885,0,1699302184,13103.113470499993,38.102591520000715,53567.640630960006
2023-11-06,20:23:06.000,310,11045415,13325,0,1699302185,13103.46375861999,38.03210021999985,53567.836270320004
2023-11-06,20:23:07.000,310,11045443,12925,0,1699302186,13103.739947329996,37.89111761999811,53567.99697408001
2023-11-06,20:23:08.000,310,11045451,12965,0,1699302187,13103.874673530001,37.8417737100026,53568.12972936
2023-11-06,20:23:09.000,310,11045426,13125,0,1699302188,13103.807310429991,37.813577189997886,53568.15767784
2023-11-06,20:23:10.000,310,11045426,12965,0,1699302189,13103.942036629996,37.73603675999766,53568.36729144
2023-11-06,20:23:11.000,310,11045404,13125,0,1699302190,13104.036344970002,37.62325068000064,53568.48607248
2023-11-06,20:23:12.000,310,11045446,12885,0,1699302191,13104.144125929997,37.53161199000169,53568.63978912001
2023-11-06,20:23:13.000,310,11045469,12965,0,1699302192,13104.171071169993,37.36243287000252,53568.744595920005
2023-11-06,20:23:14.000,310,11045437,12965,0,1699302193,13104.251906889993,37.20735201000207,53568.82145424
2023-11-06,20:23:15.000,310,11045410,12805,0,1699302194,13104.238434270002,37.33423634999781,53568.89132544
2023-11-06,20:23:16.000,310,11045418,13605,0,1699302195,13104.272115819993,37.66554546000407,53569.06600344
2023-11-06,20:23:17.000,310,11045489,13205,0,1699302196,13104.312533679993,37.912265010003466,53569.2267072
2023-11-06,20:23:18.000,310,11045467,12925,0,1699302197,13104.326006299998,37.96865804999834,53569.345488240004
2023-11-06,20:23:19.000,310,11045426,13285,0,1699302198,13104.285588439998,37.89111761999811,53569.40837232001
2023-11-06,20:23:20.000,310,11045436,13285,0,1699302199,13104.164334859997,37.95455978999962,53569.513179120004
2023-11-06,20:23:21.000,310,11045450,12925,0,1699302200,13104.144125929997,38.03210021999985,53569.61798592
2023-11-06,20:23:22.000,310,11045476,12885,0,1699302201,13103.921827699996,38.17308282000158,53569.64593440001
2023-11-06,20:23:23.000,310,11045463,13085,0,1699302202,13103.67258423,38.285868899998604,53569.652921520006
2023-11-06,20:23:24.000,310,11045435,13085,0,1699302203,13103.40986814,38.29291802999796,53569.583050320005
2023-11-06,20:23:25.000,310,11045397,12845,0,1699302204,13103.369450279999,38.58193236000079,53569.65990864
2023-11-06,20:23:26.000,310,11045445,13005,0,1699302205,13103.638902679995,38.99783102999936,53569.72977984
2023-11-06,20:23:27.000,310,11045435,12925,0,1699302206,13103.894882460001,39.47717186999944,53569.7158056
2023-11-06,20:23:28.000,310,11045423,12965,0,1699302207,13104.191280099993,39.80143184999906,53569.77170256001
2023-11-06,20:23:29.000,310,11045457,13285,0,1699302208,13104.487677739999,40.125691829998686,53569.82759952
2023-11-06,20:23:30.000,310,11045453,13045,0,1699302209,13104.54156821999,40.633229190003476,53569.7856768
2023-11-06,20:23:31.000,310,11045475,13245,0,1699302210,13104.757130139995,40.823555700000725,53569.80663816
2023-11-06,20:23:32.000,310,11045428,13125,0,1699302211,13104.76386644999,40.80240831000265,53569.89048360001
2023-11-06,20:23:33.000,310,11045437,13045,0,1699302212,13104.521359289989,40.76011352999922,53569.855548
2023-11-06,20:23:34.000,310,11045422,13125,0,1699302213,13104.110444379992,40.7107696200037,53569.799651040004
2023-11-06,20:23:35.000,310,11045407,12925,0,1699302214,13103.699529469995,40.767162659998576,53569.74375408001
2023-11-06,20:23:36.000,310,11045464,12725,0,1699302215,13103.248196699999,40.858801350004796,53569.68785712
2023-11-06,20:23:37.000,310,11045463,12885,0,1699302216,13102.742973449996,40.89404700000159,53569.59702456
2023-11-06,20:23:38.000,310,11045417,13325,0,1699302217,13102.22427757999,40.96453830000246,53569.43632080001
2023-11-06,20:23:39.000,310,11045431,12925,0,1699302218,13101.651691229992,41.14781568000035,53569.24068144001
2023-11-06,20:23:40.000,310,11045432,13125,0,1699302219,13100.97132392,41.42978088000382,53569.09395192
2023-11-06,20:23:41.000,310,11045459,13125,0,1699302220,13100.264011369996,41.71174608000001,53568.95420952001
2023-11-06,20:23:42.000,310,11045450,13005,0,1699302221,13099.839623839995,41.902072590004536,53568.7725444
2023-11-06,20:23:43.000,310,11045461,13085,0,1699302222,13099.563435129989,42.043055189998995,53568.56991792001
2023-11-06,20:23:44.000,310,11045474,13125,0,1699302223,13099.334400589993,42.19108692000009,53568.38126568001
2023-11-06,20:23:45.000,310,11045495,13245,0,1699302224,13099.368082139998,42.16289040000265,53568.25549752
2023-11-06,20:23:46.000,310,11045413,13125,0,1699302225,13099.475863099993,42.043055189998995,53568.12972936
2023-11-06,20:23:47.000,310,11045473,13245,0,1699302226,13099.88677800999,41.817483029997675,53568.024922560006
2023-11-06,20:23:48.000,310,11045475,13165,0,1699302227,13100.459364360002,41.82453216000431,53567.98998696
2023-11-06,20:23:49.000,310,11045437,13085,0,1699302228,13101.01174178,42.07830084000307,53567.94107712
2023-11-06,20:23:50.000,310,11045434,13045,0,1699302229,13101.442865619996,42.38846256000397,53567.96203848
2023-11-06,20:23:51.000,310,11045462,12965,0,1699302230,13102.015451969994,42.65632950000145,53568.0388968
2023-11-06,20:23:52.000,310,11045429,13165,0,1699302231,13102.40615794999,42.87485253000341,53568.03190968
2023-11-06,20:23:53.000,310,11045445,13165,0,1699302232,13102.803600239997,43.22730903000047,53568.04588392001
2023-11-06,20:23:54.000,310,11045464,13085,0,1699302233,13103.086525259998,43.6502568299984,53568.024922560006
2023-11-06,20:23:55.000,310,11045415,13085,0,1699302234,13103.48396754999,43.84763247000228,53568.01793544001
2023-11-06,20:23:56.000,310,11045446,13285,0,1699302235,13103.780365189996,43.87582898999972,53568.11575512001
2023-11-06,20:23:57.000,310,11045414,13525,0,1699302236,13103.908355079991,43.84058334000292,53568.171652080004
2023-11-06,20:23:58.000,310,11045459,13085,0,1699302237,13103.894882460001,43.79123943000013,53568.143703600006
2023-11-06,20:23:59.000,310,11045421,13125,0,1699302238,13103.820783049996,43.819435950004845,53568.143703600006
2023-11-06,20:24:00.000,310,11045418,13285,0,1699302239,13103.847728289991,43.80533768999885,53568.21357480001
2023-11-06,20:24:01.000,310,11045422,12965,0,1699302240,13103.975718180001,43.720748129999265,53568.19960056
2023-11-06,20:24:02.000,310,11045453,12925,0,1699302241,13104.198016410002,43.6150111800016,53568.18562632001
2023-11-06,20:24:03.000,310,11045443,13165,0,1699302242,13104.413578329993,43.47402857999987,53568.23453616001
2023-11-06,20:24:04.000,310,11045421,13005,0,1699302243,13104.528095599999,43.318947719999414,53568.13671648001
2023-11-06,20:24:05.000,310,11045425,13125,0,1699302244,13104.66282179999,43.22025990000111,53568.143703600006
2023-11-06,20:24:06.000,310,11045511,12965,0,1699302245,13104.74365751999,43.14976860000024,53568.22056192
2023-11-06,20:24:07.000,310,11045428,13045,0,1699302246,13104.817756929995,43.10747382000409,53568.23453616001
2023-11-06,20:24:08.000,310,11045456,13085,0,1699302247,13104.79081169,43.05108078000194,53568.19960056
2023-11-06,20:24:09.000,310,11045474,13045,0,1699302248,13104.82449323999,43.093375559998094,53568.13671648001
2023-11-06,20:24:10.000,310,11045432,13285,0,1699302249,13104.82449323999,43.16386685999896,53568.03190968
2023-11-06,20:24:11.000,310,11045469,13005,0,1699302250,13104.918801579995,43.27665294000326,53568.01793544001
2023-11-06,20:24:12.000,310,11045465,13365,0,1699302251,13105.046791469991,43.42468467000435,53568.024922560006
2023-11-06,20:24:13.000,310,11045419,13205,0,1699302252,13105.073736710001,43.60796205000224,53568.003961200004
2023-11-06,20:24:14.000,310,11045425,12965,0,1699302253,13105.141099809996,43.861730730001,53568.01793544001
2023-11-06,20:24:15.000,310,11045446,13325,0,1699302254,13105.147836119992,44.19303983999998,53567.94806424001
2023-11-06,20:24:16.000,310,11045402,13085,0,1699302255,13105.181517669997,44.31287505000364,53568.003961200004
2023-11-06,20:24:17.000,310,11045478,13365,0,1699302256,13105.067000399991,44.36926808999851,53567.96203848
2023-11-06,20:24:18.000,310,11045474,13205,0,1699302257,13104.80428430999,44.594840249999834,53567.92011576
2023-11-06,20:24:19.000,310,11045405,12925,0,1699302258,13104.427050949998,45.038935440003115,53567.836270320004
2023-11-06,20:24:20.000,310,11045425,13165,0,1699302259,13104.144125929997,45.32090063999931,53567.87120592
2023-11-06,20:24:21.000,310,11045421,13445,0,1699302260,13103.908355079991,45.567620189998706,53567.8642188
2023-11-06,20:24:22.000,310,11045436,13205,0,1699302261,13103.739947329996,45.8284380000041,53567.73146352001
2023-11-06,20:24:23.000,310,11045489,12965,0,1699302262,13103.74668363999,46.23728754000331,53567.836270320004
2023-11-06,20:24:24.000,310,11045419,13325,0,1699302263,13103.73321102,46.41351579000184,53567.808321840006
2023-11-06,20:24:25.000,310,11045449,13165,0,1699302264,13103.719738399996,46.491056220002065,53567.71748928
2023-11-06,20:24:26.000,310,11045422,13085,0,1699302265,13103.618693749995,46.53335099999822,53567.689540800005
2023-11-06,20:24:27.000,310,11045385,13005,0,1699302266,13103.44354968999,46.50515448000078,53567.71748928
2023-11-06,20:24:28.000,310,11045427,13005,0,1699302267,13103.133679429993,46.41351579000184,53567.7244764
2023-11-06,20:24:29.000,310,11045456,13285,0,1699302268,13102.662137729996,46.258434930001386,53567.5497984
2023-11-06,20:24:30.000,310,11045406,13165,0,1699302269,13102.22427757999,46.032862770000065,53567.521849920005
2023-11-06,20:24:31.000,310,11045437,13045,0,1699302270,13101.725790639997,45.77204496000195,53567.56377264001
2023-11-06,20:24:32.000,310,11045363,13365,0,1699302271,13101.19362215,45.53237454000191,53567.41704312
2023-11-06,20:24:33.000,310,11045446,13085,0,1699302272,13100.661453659988,45.264507600004436,53567.38909464
2023-11-06,20:24:34.000,310,11045415,12685,0,1699302273,13100.149494099991,45.01778804999776,53567.27730072001
2023-11-06,20:24:35.000,310,11045396,12845,0,1699302274,13099.556698819993,44.84860892999859,53567.12358408
2023-11-06,20:24:36.000,310,11045408,13085,0,1699302275,13099.017794020001,44.623036770004546,53566.94191896001
2023-11-06,20:24:37.000,310,11045480,13365,0,1699302276,13098.50583445999,44.397464610003226,53566.87903488
2023-11-06,20:24:38.000,310,11045455,12925,0,1699302277,13098.014083829992,44.14369593000447,53566.746279599996
2023-11-06,20:24:39.000,310,11045470,13045,0,1699302278,13097.51559689,43.91107464000379,53566.60653720001
2023-11-06,20:24:40.000,310,11045443,13005,0,1699302279,13097.084473049988,43.67140422000375,53566.42487208
2023-11-06,20:24:41.000,310,11045480,13205,0,1699302280,13096.740921240002,43.44583206000243,53566.34102664001
2023-11-06,20:24:42.000,310,11045391,12925,0,1699302281,13096.31653371,43.304849460000696,53566.15237440001
2023-11-06,20:24:43.000,310,11045455,13245,0,1699302282,13095.878673559993,43.22730903000047,53566.00564488001
2023-11-06,20:24:44.000,310,11045425,12885,0,1699302283,13095.474494959992,43.142719470000884,53565.83096688
2023-11-06,20:24:45.000,310,11045453,12885,0,1699302284,13095.00968956999,43.0581299100013,53565.64231464
2023-11-06,20:24:46.000,310,11045431,12805,0,1699302285,13094.672874069998,43.04403165000258,53565.51654648
2023-11-06,20:24:47.000,310,11045455,12965,0,1699302286,13094.450575839997,43.093375559998094,53565.43270104001
2023-11-06,20:24:48.000,310,11045434,12845,0,1699302287,13094.228277609996,43.11452295000345,53565.25802304
2023-11-06,20:24:49.000,310,11045422,12725,0,1699302288,13094.167650819996,43.14976860000024,53565.09731928001
2023-11-06,20:24:50.000,310,11045398,12925,0,1699302289,13094.167650819996,43.34714424000413,53564.87373144
2023-11-06,20:24:51.000,310,11045420,12925,0,1699302290,13094.275431779992,43.6502568299984,53564.76193752001
2023-11-06,20:24:52.000,310,11045459,13085,0,1699302291,13094.571829419998,43.861730730001,53564.720014800005
2023-11-06,20:24:53.000,310,11045493,12925,0,1699302292,13094.834545509999,43.90402551000443,53564.622195120006
2023-11-06,20:24:54.000,310,11045430,13165,0,1699302293,13094.94906277999,43.946320290000585,53564.53136256
2023-11-06,20:24:55.000,310,11045413,13005,0,1699302294,13095.023162189995,43.953369419999945,53564.48245272
2023-11-06,20:24:56.000,310,11045399,13045,0,1699302295,13095.002953259995,43.960418549999304,53564.503414080005
2023-11-06,20:24:57.000,310,11045421,13085,0,1699302296,13094.861490749994,43.91812377000315,53564.3706588
2023-11-06,20:24:58.000,310,11045378,13005,0,1699302297,13094.666137759988,43.81238681999821,53564.34271032
2023-11-06,20:24:59.000,310,11045421,13205,0,1699302298,13094.450575839997,43.67845335000311,53564.25187776
2023-11-06,20:25:00.000,310,11045408,13045,0,1699302299,13094.268695469997,43.62206031000096,53564.18200656
2023-11-06,20:25:01.000,310,11045455,13045,0,1699302300,13094.093551409991,43.6150111800016,53564.13309672
2023-11-06,20:25:02.000,310,11045422,13125,0,1699302301,13093.93187996999,43.6502568299984,53564.03527704
2023-11-06,20:25:03.000,310,11045433,13045,0,1699302302,13093.743263289995,43.586814660004165,53563.95841872
2023-11-06,20:25:04.000,310,11045418,12925,0,1699302303,13093.622009709994,43.60796205000224,53563.83963768
2023-11-06,20:25:05.000,310,11045446,13085,0,1699302304,13093.62874601999,43.770092040002055,53563.8116892
2023-11-06,20:25:06.000,310,11045473,13285,0,1699302305,13093.561382919994,43.896976379997795,53563.72085664
2023-11-06,20:25:07.000,310,11045418,13165,0,1699302306,13093.487283509989,43.91812377000315,53563.60906272001
2023-11-06,20:25:08.000,310,11045431,13085,0,1699302307,13093.386238859988,43.93222203000187,53563.53919152001
2023-11-06,20:25:09.000,310,11045436,13245,0,1699302308,13093.204358490002,43.96746767999866,53563.34355216
2023-11-06,20:25:10.000,310,11045464,13125,0,1699302309,13093.110050149997,43.98156594000466,53563.34355216
2023-11-06,20:25:11.000,310,11045491,13165,0,1699302310,13093.042687050001,43.896976379997795,53563.35053928001
2023-11-06,20:25:12.000,310,11045430,12685,0,1699302311,13092.854070369991,43.777141170001414,53563.217784
2023-11-06,20:25:13.000,310,11045387,13205,0,1699302312,13092.63177213999,43.62206031000096,53563.14092568
2023-11-06,20:25:14.000,310,11045439,13245,0,1699302313,13092.335374499999,43.42468467000435,53562.994196160005
2023-11-06,20:25:15.000,310,11045479,13005,0,1699302314,13092.052449479997,43.255505549997906,53562.91733784001
2023-11-06,20:25:16.000,310,11045463,12925,0,1699302315,13091.884041730002,43.086326429998735,53562.86144088
2023-11-06,20:25:17.000,310,11045451,12525,0,1699302316,13091.722370290001,42.917147309999564,53562.756634080004
2023-11-06,20:25:18.000,310,11045447,13005,0,1699302317,13091.587644089996,42.75501731999975,53562.61689168
2023-11-06,20:25:19.000,310,11045456,13085,0,1699302318,13091.466390509995,42.65632950000145,53562.4492008
2023-11-06,20:25:20.000,310,11045458,12965,0,1699302319,13091.39229109999,42.543543420004426,53562.33740688
2023-11-06,20:25:21.000,310,11045442,13245,0,1699302320,13091.345136929995,42.37436429999798,53562.22561296001
2023-11-06,20:25:22.000,310,11045451,12965,0,1699302321,13091.217147039999,42.268627350000315,53562.085870560004
2023-11-06,20:25:23.000,310,11045435,13365,0,1699302322,13091.163256559994,42.2545290900016,53561.96708952
2023-11-06,20:25:24.000,310,11045488,12925,0,1699302323,13091.008321429988,42.28977473999839,53561.75747592
2023-11-06,20:25:25.000,310,11045418,12965,0,1699302324,13090.988112499988,42.33206952000182,53561.62472064001
2023-11-06,20:25:26.000,310,11045440,12925,0,1699302325,13091.095893459998,42.41665908000141,53561.5408752
2023-11-06,20:25:27.000,310,11045384,13285,0,1699302326,13091.217147039999,42.508297770000354,53561.436068400006
2023-11-06,20:25:28.000,310,11045412,13085,0,1699302327,13091.29798276,42.61403471999802,53561.26139040001
2023-11-06,20:25:29.000,310,11045435,13285,0,1699302328,13091.365345859995,42.63518211000337,53561.219467680006
2023-11-06,20:25:30.000,310,11045510,13085,0,1699302329,13091.37208216999,42.79026297000382,53560.97491848001
2023-11-06,20:25:31.000,310,11045421,13205,0,1699302330,13091.425972649995,42.8114103600019,53560.89107304
2023-11-06,20:25:32.000,310,11045422,13365,0,1699302331,13091.43270895999,42.87485253000341,53560.73735640001
2023-11-06,20:25:33.000,310,11045477,13125,0,1699302332,13091.43944527,42.93829470000492,53560.66748520001
2023-11-06,20:25:34.000,310,11045466,13005,0,1699302333,13091.466390509995,42.945343830004276,53560.527742800004
2023-11-06,20:25:35.000,310,11045428,12925,0,1699302334,13091.60111671,42.93829470000492,53560.43691024
2023-11-06,20:25:36.000,310,11045418,13165,0,1699302335,13091.715633979991,42.92419643999892,53560.360051920004
2023-11-06,20:25:37.000,310,11045460,13005,0,1699302336,13091.715633979991,42.82550862000062,53560.27620648
2023-11-06,20:25:38.000,310,11045498,12965,0,1699302337,13091.749315529996,42.76206644999911,53560.11550272001
2023-11-06,20:25:39.000,310,11045365,13285,0,1699302338,13091.782997080001,42.719771670002956,53559.91986336001
2023-11-06,20:25:40.000,310,11045436,12845,0,1699302339,13091.877305419992,42.7127225400036,53559.80108232001
2023-11-06,20:25:41.000,310,11045465,13205,0,1699302340,13092.045713170002,42.62108385000465,53559.738198240004
2023-11-06,20:25:42.000,310,11045445,13285,0,1699302341,13092.254538779998,42.63518211000337,53559.591468720006
2023-11-06,20:25:43.000,310,11045437,13085,0,1699302342,13092.456628079999,42.76911557999847,53559.53557176001
2023-11-06,20:25:44.000,310,11045448,13165,0,1699302343,13092.874279299991,43.23435815999983,53559.43076496
2023-11-06,20:25:45.000,310,11045430,12965,0,1699302344,13093.71631805,43.889927249998436,53559.4098036
2023-11-06,20:25:46.000,310,11045406,13125,0,1699302345,13094.618983589993,44.221236360004696,53559.3399324
2023-11-06,20:25:47.000,310,11045431,12845,0,1699302346,13095.642902710002,44.524348949998966,53559.29800968001
2023-11-06,20:25:48.000,310,11045432,13045,0,1699302347,13096.47146883999,44.79221589000372,53559.36788088001
2023-11-06,20:25:49.000,310,11045451,12925,0,1699302348,13097.097945669993,44.94024762000481,53559.3399324
2023-11-06,20:25:50.000,310,11045424,13005,0,1699302349,13097.6570594,45.031886310003756,53559.38884224
2023-11-06,20:25:51.000,310,11045470,13045,0,1699302350,13098.041029070002,45.003689789999044,53559.53557176001
2023-11-06,20:25:52.000,310,11045454,13125,0,1699302351,13098.263327299988,45.0248371800044,53559.542558880006
2023-11-06,20:25:53.000,310,11045427,13045,0,1699302352,13098.411526119999,45.0248371800044,53559.50063616
2023-11-06,20:25:54.000,310,11045430,12925,0,1699302353,13098.445207669989,44.982542400000966,53559.4796748
2023-11-06,20:25:55.000,310,11045448,13165,0,1699302354,13098.55298863,44.88385458000266,53559.53557176001
2023-11-06,20:25:56.000,310,11045463,13045,0,1699302355,13098.56646124999,44.756970239999646,53559.51461040001
2023-11-06,20:25:57.000,310,11045419,13125,0,1699302356,13098.54625231999,44.65828242000134,53559.43775208
2023-11-06,20:25:58.000,310,11045466,13245,0,1699302357,13098.54625231999,44.524348949998966,53559.50063616
2023-11-06,20:25:59.000,310,11045438,13165,0,1699302358,13098.404789809989,44.38336635000451,53559.45172632
2023-11-06,20:26:00.000,310,11045428,13045,0,1699302359,13098.337426709993,44.24943288000213,53559.36089376
2023-11-06,20:26:01.000,310,11045428,12925,0,1699302360,13098.350899329998,44.0732046300036,53559.353906640004
2023-11-06,20:26:02.000,310,11045418,12885,0,1699302361,13098.189227889998,43.88287811999908,53559.27704832001
2023-11-06,20:26:03.000,310,11045424,13125,0,1699302362,13098.034292759992,43.65730595999776,53559.17224152
2023-11-06,20:26:04.000,310,11045436,13045,0,1699302363,13097.879357630001,43.5163233600033,53559.07442184
2023-11-06,20:26:05.000,310,11045411,12965,0,1699302364,13097.71768619,43.354193370003486,53559.01153776001
2023-11-06,20:26:06.000,310,11045440,13005,0,1699302365,13097.65032308999,43.185014250004315,53558.9556408
2023-11-06,20:26:07.000,310,11045439,13285,0,1699302366,13097.542542129995,42.97354035000171,53558.871795360006
2023-11-06,20:26:08.000,310,11045411,13005,0,1699302367,13097.33371652,42.783213840004464,53558.7809628
2023-11-06,20:26:09.000,310,11045452,12885,0,1699302368,13097.185517699989,42.5999364599993,53558.59929768
2023-11-06,20:26:10.000,310,11045426,12605,0,1699302369,13096.976692089993,42.444855599998846,53558.41064544001
2023-11-06,20:26:11.000,310,11045436,12965,0,1699302370,13096.841965890002,42.22633257000416,53558.34077424001
2023-11-06,20:26:12.000,310,11045462,13085,0,1699302371,13096.707239689997,42.06420258000435,53558.23596744
2023-11-06,20:26:13.000,310,11045399,13005,0,1699302372,13096.47146883999,41.97961302000476,53558.033340960006
2023-11-06,20:26:14.000,310,11045415,12965,0,1699302373,13096.383896809995,41.916170850003255,53557.93552128001
2023-11-06,20:26:15.000,310,11045366,13085,0,1699302374,13096.181807509995,41.817483029997675,53557.795778880005
2023-11-06,20:26:16.000,310,11045454,12845,0,1699302375,13096.053817619999,41.75404086000344,53557.725907680004
2023-11-06,20:26:17.000,310,11045451,13285,0,1699302376,13096.04708130999,41.73289346999809,53557.6630236
2023-11-06,20:26:18.000,310,11045399,13125,0,1699302377,13095.932564039998,41.69764782000129,53557.51629408
2023-11-06,20:26:19.000,310,11045429,13125,0,1699302378,13095.838255699993,41.62010739000107,53557.390525920004
2023-11-06,20:26:20.000,310,11045399,13245,0,1699302379,13095.750683669998,41.52846870000212,53557.2088608
2023-11-06,20:26:21.000,310,11045437,13325,0,1699302380,13095.777628909993,41.450928270001896,53557.21584792001
2023-11-06,20:26:22.000,310,11045418,12765,0,1699302381,13095.703529500002,41.32404392999888,53557.09706688001
2023-11-06,20:26:23.000,310,11045456,13085,0,1699302382,13095.622693780002,41.21125785000186,53556.99924720001
2023-11-06,20:26:24.000,310,11045438,12885,0,1699302383,13095.541858060002,41.13371742000163,53556.84553056
2023-11-06,20:26:25.000,310,11045423,13045,0,1699302384,13095.548594369997,41.01388220999797,53556.838543440004
2023-11-06,20:26:26.000,310,11045450,12885,0,1699302385,13095.461022340001,40.91519438999967,53556.71277528001
2023-11-06,20:26:27.000,310,11045430,13285,0,1699302386,13095.393659239991,40.80945744000201,53556.67783968
2023-11-06,20:26:28.000,310,11045444,13325,0,1699302387,13095.2993509,40.71781875000306,53556.53111016
2023-11-06,20:26:29.000,310,11045443,13205,0,1699302388,13095.13094314999,40.61208179999812,53556.48220032
2023-11-06,20:26:30.000,310,11045407,12925,0,1699302389,13095.07705267,40.48519746000238,53556.41931624
2023-11-06,20:26:31.000,310,11045448,13245,0,1699302390,13095.00968956999,40.33011660000193,53556.39136776
2023-11-06,20:26:32.000,310,11045415,13165,0,1699302391,13095.063580049995,40.224379650004266,53556.3704064
2023-11-06,20:26:33.000,310,11045445,13005,0,1699302392,13095.01642588,40.11864269999933,53556.335470800004
2023-11-06,20:26:34.000,310,11045491,13325,0,1699302393,13094.834545509999,40.02700401000038,53556.16079280001
2023-11-06,20:26:35.000,310,11045450,13085,0,1699302394,13094.720028239994,39.90011967000464,53556.17476704
2023-11-06,20:26:36.000,310,11045441,13045,0,1699302395,13094.618983589993,39.773235330001626,53556.1258572
2023-11-06,20:26:37.000,310,11045428,13125,0,1699302396,13094.389949049997,39.6604492500046,53556.16079280001
2023-11-06,20:26:38.000,310,11045465,12645,0,1699302397,13094.174387129991,39.611105340001814,53556.11188296001
2023-11-06,20:26:39.000,310,11045421,12965,0,1699302398,13093.844307939995,39.49831926000479,53556.04899888
2023-11-06,20:26:40.000,310,11045462,13325,0,1699302399,13093.595064469999,39.45602448000136,53556.00707616
2023-11-06,20:26:41.000,310,11045447,13045,0,1699302400,13093.278457899993,39.39258230999985,53555.9162436
2023-11-06,20:26:42.000,310,11045412,13365,0,1699302401,13093.116786459992,39.25864884000475,53555.89528224001
2023-11-06,20:26:43.000,310,11045423,13125,0,1699302402,13093.035950739992,39.089469719998306,53555.87432088001
2023-11-06,20:26:44.000,310,11045472,12925,0,1699302403,13092.77323464999,38.93438885999785,53555.77650120001
2023-11-06,20:26:45.000,310,11045420,13045,0,1699302404,13092.55767273,38.70881670000381,53555.77650120001
2023-11-06,20:26:46.000,310,11045387,13085,0,1699302405,13092.369056049989,38.48324454000249,53555.7415656
2023-11-06,20:26:47.000,310,11045430,12925,0,1699302406,13092.146757819988,38.24357412000245,53555.71361712
2023-11-06,20:26:48.000,310,11045404,12765,0,1699302407,13091.937932209992,38.01800196000113,53555.7415656
2023-11-06,20:26:49.000,310,11045457,12965,0,1699302408,13091.648270879996,37.79947892999917,53555.6716944
2023-11-06,20:26:50.000,310,11045421,12965,0,1699302409,13091.37208216999,37.58095590000448,53555.517977760006
2023-11-06,20:26:51.000,310,11045381,13165,0,1699302410,13091.102629769994,37.37653113000124,53555.517977760006
2023-11-06,20:26:52.000,310,11045418,13085,0,1699302411,13090.920749399993,37.172106359998,53555.50400352
2023-11-06,20:26:53.000,310,11045398,12925,0,1699302412,13090.705187480002,36.91833767999924,53555.47605504
2023-11-06,20:26:54.000,310,11045411,13005,0,1699302413,13090.455944009991,36.74915856000007,53555.42015808001
2023-11-06,20:26:55.000,310,11045373,13005,0,1699302414,13090.267327329995,36.55883205000282,53555.329325520004
2023-11-06,20:26:56.000,310,11045439,12765,0,1699302415,13090.146073749995,36.61522508999769,53555.32233840001
2023-11-06,20:26:57.000,310,11045447,13005,0,1699302416,13090.17301898999,36.74210943000071,53555.294389919996
2023-11-06,20:26:58.000,310,11045429,13085,0,1699302417,13090.489625559996,36.68571638999856,53555.2874028
2023-11-06,20:26:59.000,310,11045429,12925,0,1699302418,13090.678242239992,36.63637248000305,53555.25945432
2023-11-06,20:27:00.000,310,11045431,13005,0,1699302419,13090.880331539993,36.6786672599992,53555.16862176
2023-11-06,20:27:01.000,310,11045443,12885,0,1699302420,13091.156520249999,36.93243593999796,53555.25246720001
2023-11-06,20:27:02.000,310,11045436,13125,0,1699302421,13091.634798259991,37.172106359998,53555.32233840001
2023-11-06,20:27:03.000,310,11045483,13125,0,1699302422,13092.193911989998,37.32718721999845,53555.294389919996
2023-11-06,20:27:04.000,310,11045441,13085,0,1699302423,13092.80017989,37.4822680799989,53555.357274
2023-11-06,20:27:05.000,310,11045392,12885,0,1699302424,13093.480547199993,37.75718415000301,53555.50400352
2023-11-06,20:27:06.000,310,11045408,12725,0,1699302425,13094.046397239996,38.21537759999774,53555.60881032001
2023-11-06,20:27:07.000,310,11045455,12885,0,1699302426,13094.531411559998,38.47619541000313,53555.783488320005
2023-11-06,20:27:08.000,310,11045464,12965,0,1699302427,13095.0972616,38.60307974999887,53555.86034664
2023-11-06,20:27:09.000,310,11045454,13005,0,1699302428,13095.474494959992,38.680620179999096,53555.97214056001
2023-11-06,20:27:10.000,310,11045461,13325,0,1699302429,13095.818046769993,38.76520973999868,53556.13983144001
2023-11-06,20:27:11.000,310,11045426,12845,0,1699302430,13096.14812595999,38.75816060999932,53556.384380640004
2023-11-06,20:27:12.000,310,11045456,13085,0,1699302431,13096.35695157,38.70881670000381,53556.5101488
2023-11-06,20:27:13.000,310,11045451,13285,0,1699302432,13096.579249800001,38.532588449998,53556.63591696
2023-11-06,20:27:14.000,310,11045473,13045,0,1699302433,13096.976692089993,38.16603369000222,53556.670852560004
2023-11-06,20:27:15.000,310,11045413,13565,0,1699302434,13097.35392545,37.89816675000475,53556.838543440004
2023-11-06,20:27:16.000,310,11045466,13045,0,1699302435,13097.710949879991,37.743085890004295,53557.006234320004
2023-11-06,20:27:17.000,310,11045405,13285,0,1699302436,13097.953457039992,37.56685763999849,53557.18091232
2023-11-06,20:27:18.000,310,11045473,13605,0,1699302437,13098.067974309997,37.36243287000252,53557.15296384
2023-11-06,20:27:19.000,310,11045440,13165,0,1699302438,13098.297008849993,37.17915549000463,53557.3486032
2023-11-06,20:27:20.000,310,11045451,13205,0,1699302439,13098.398053499994,37.002927239998826,53557.460397120005
2023-11-06,20:27:21.000,310,11045449,12885,0,1699302440,13098.445207669989,36.75620768999943,53557.60712664
2023-11-06,20:27:22.000,310,11045450,12565,0,1699302441,13098.424998739989,36.481291620002594,53557.746869040006
2023-11-06,20:27:23.000,310,11045456,13125,0,1699302442,13098.458680289994,36.11473685999954,53557.76783040001
2023-11-06,20:27:24.000,310,11045461,12925,0,1699302443,13098.445207669989,35.85391905000142,53557.71892056001
2023-11-06,20:27:25.000,310,11045411,13125,0,1699302444,13098.519307079994,35.50851168000372,53557.82372736
2023-11-06,20:27:26.000,310,11045392,13365,0,1699302445,13098.60687910999,35.212448220001534,53557.90757280001
2023-11-06,20:27:27.000,310,11045408,13165,0,1699302446,13098.64729696999,34.89523737000127,53557.99840536
2023-11-06,20:27:28.000,310,11045420,13325,0,1699302447,13098.66750589999,34.64851782000187,53558.012379600004
2023-11-06,20:27:29.000,310,11045405,13085,0,1699302448,13098.734869,34.40179827000247,53558.1171864
2023-11-06,20:27:30.000,310,11045439,13125,0,1699302449,13098.82917733999,34.22557002000394,53558.0473152
2023-11-06,20:27:31.000,310,11045368,13205,0,1699302450,13098.97737616,33.99999786000262,53558.0473152
2023-11-06,20:27:32.000,310,11045449,13325,0,1699302451,13099.112102359992,33.79557308999938,53558.08923792
2023-11-06,20:27:33.000,310,11045429,13125,0,1699302452,13099.428708929998,33.513607890003186,53558.17308336001
2023-11-06,20:27:34.000,310,11045436,13165,0,1699302453,13099.92719586999,33.23164268999972,53558.26391592
2023-11-06,20:27:35.000,310,11045429,13365,0,1699302454,13100.472836979992,32.9708248800016,53558.31282576
2023-11-06,20:27:36.000,310,11045419,13125,0,1699302455,13100.978060229994,32.78754750000371,53558.34077424001
2023-11-06,20:27:37.000,310,11045475,13205,0,1699302456,13101.537173960001,32.50558230000024,53558.47352952
2023-11-06,20:27:38.000,310,11045410,13045,0,1699302457,13102.23101389,32.026241460000165,53558.55038784
2023-11-06,20:27:39.000,310,11045428,13165,0,1699302458,13102.55435677,31.74427626000397,53558.536413600006
2023-11-06,20:27:40.000,310,11045434,13045,0,1699302459,13103.066316329998,31.673784960003104,53558.69711736001
2023-11-06,20:27:41.000,310,11045419,12805,0,1699302460,13103.64563898999,31.75837452000269,53558.77397568001
2023-11-06,20:27:42.000,310,11045440,13245,0,1699302461,13104.218225340002,32.01214320000145,53558.99057640001
2023-11-06,20:27:43.000,310,11045435,13445,0,1699302462,13104.70997597,32.075585370002955,53559.04647336
2023-11-06,20:27:44.000,310,11045402,13045,0,1699302463,13105.457706380002,32.04738884999824,53559.20019000001
2023-11-06,20:27:45.000,310,11045473,13085,0,1699302464,13106.27279989,32.10378189000039,53559.39582936001
2023-11-06,20:27:46.000,310,11045429,12965,0,1699302465,13106.710660039993,32.3786979600045,53559.56352024001
2023-11-06,20:27:47.000,310,11045425,13005,0,1699302466,13107.417972589996,32.77344923999772,53559.69627552
2023-11-06,20:27:48.000,310,11045445,13445,0,1699302467,13107.990558939993,32.98492314000032,53559.89191488
2023-11-06,20:27:49.000,310,11045407,13165,0,1699302468,13108.394737539995,33.23164268999972,53559.95479896
2023-11-06,20:27:50.000,310,11045413,13045,0,1699302469,13108.664189939991,33.60524658000213,53560.213322400006
2023-11-06,20:27:51.000,310,11045429,12805,0,1699302470,13109.142467949998,33.929506560001755,53560.4578716
2023-11-06,20:27:52.000,310,11045397,12965,0,1699302471,13109.46581083,34.2326191500033,53560.63953672001
2023-11-06,20:27:53.000,310,11045472,13125,0,1699302472,13109.62748227,34.30311045000417,53560.80722760001
2023-11-06,20:27:54.000,310,11045425,13085,0,1699302473,13109.78241739999,34.387700010003755,53560.87709880001
2023-11-06,20:27:55.000,310,11045440,12925,0,1699302474,13109.950825150001,34.45819131000462,53561.12863512
2023-11-06,20:27:56.000,310,11045434,13085,0,1699302475,13109.950825150001,34.556879130002926,53561.38017144001
2023-11-06,20:27:57.000,310,11045416,12925,0,1699302476,13109.82283525999,34.48638783000206,53561.45702976001
2023-11-06,20:27:58.000,310,11045442,13325,0,1699302477,13109.715054299995,34.35245435999968,53561.50593960001
2023-11-06,20:27:59.000,310,11045419,12805,0,1699302478,13109.715054299995,34.218520890004584,53561.80638576
2023-11-06,20:28:00.000,310,11045454,13005,0,1699302479,13109.45907451999,34.35245435999968,53561.9251668
2023-11-06,20:28:01.000,310,11045445,13125,0,1699302480,13109.162676879998,34.45114217999799,53562.09984480001
2023-11-06,20:28:02.000,310,11045382,13005,0,1699302481,13108.771970900001,34.41589653000119,53562.23260008
2023-11-06,20:28:03.000,310,11045443,13045,0,1699302482,13108.44862802,34.31720871000289,53562.33041976
2023-11-06,20:28:04.000,310,11045444,12925,0,1699302483,13107.963613699998,34.31720871000289,53562.3094584
2023-11-06,20:28:05.000,310,11045415,12765,0,1699302484,13107.512280930001,34.25376654000138,53562.3793296
2023-11-06,20:28:06.000,310,11045433,13005,0,1699302485,13107.14178387999,34.30311045000417,53562.48413640001
2023-11-06,20:28:07.000,310,11045443,13205,0,1699302486,13106.676978490003,34.32425784000225,53562.47714928
2023-11-06,20:28:08.000,310,11045401,13165,0,1699302487,13106.326690369991,34.331306970001606,53562.54702048
2023-11-06,20:28:09.000,310,11045477,13005,0,1699302488,13105.88883022,34.387700010003755,53562.50509776
2023-11-06,20:28:10.000,310,11045418,12965,0,1699302489,13105.444233759998,34.37360174999776,53562.53304624001
2023-11-06,20:28:11.000,310,11045393,12885,0,1699302490,13105.01310992,34.380650880004396,53562.47714928
2023-11-06,20:28:12.000,310,11045420,13005,0,1699302491,13104.501150359989,34.31720871000289,53562.48413640001
2023-11-06,20:28:13.000,310,11045432,12925,0,1699302492,13103.915091390001,34.31015958000353,53562.41426520001
2023-11-06,20:28:14.000,310,11045423,13165,0,1699302493,13103.34250503999,34.26081567000074,53562.38631672001
2023-11-06,20:28:15.000,310,11045452,13245,0,1699302494,13102.857490720002,34.23966828000266,53562.45618792
2023-11-06,20:28:16.000,310,11045423,12765,0,1699302495,13102.35226747,34.289012189998175,53562.3793296
2023-11-06,20:28:17.000,310,11045463,12725,0,1699302496,13101.887462079998,34.3665526199984,53562.28849704
2023-11-06,20:28:18.000,310,11045403,13245,0,1699302497,13101.388975139991,34.48638783000206,53562.24657432001
2023-11-06,20:28:19.000,310,11045417,12965,0,1699302498,13100.917433439994,34.47228957000334,53562.12779328001
2023-11-06,20:28:20.000,310,11045444,13325,0,1699302499,13100.459364360002,34.58507565000036,53562.05792208001
2023-11-06,20:28:21.000,310,11045387,13165,0,1699302500,13100.102339929996,34.690812599998026,53562.05093496001
2023-11-06,20:28:22.000,310,11045405,13125,0,1699302501,13099.758788119994,34.789500420003606,53561.98106376001
2023-11-06,20:28:23.000,310,11045454,13125,0,1699302502,13099.428708929998,34.979826930000854,53561.89721832
2023-11-06,20:28:24.000,310,11045451,13125,0,1699302503,13099.078420810001,35.205399090002174,53561.869269840005
2023-11-06,20:28:25.000,310,11045401,13245,0,1699302504,13098.84938626999,35.71293644999969,53561.77843728
2023-11-06,20:28:26.000,310,11045450,13125,0,1699302505,13098.62708803999,36.467193360003876,53561.70856608
2023-11-06,20:28:27.000,310,11045432,12965,0,1699302506,13098.84938626999,36.91128854999988,53561.73651456
2023-11-06,20:28:28.000,310,11045421,13285,0,1699302507,13099.152520219992,37.15095896999992,53561.74350168001
2023-11-06,20:28:29.000,310,11045436,13045,0,1699302508,13099.395027379993,37.4822680799989,53561.64568200001
2023-11-06,20:28:30.000,310,11045441,13085,0,1699302509,13099.617325609994,37.79947892999917,53561.74350168001
2023-11-06,20:28:31.000,310,11045428,12925,0,1699302510,13099.76552442999,38.07439500000328,53561.83433424
2023-11-06,20:28:32.000,310,11045441,13205,0,1699302511,13099.819414909995,38.321114550002676,53561.96708952
2023-11-06,20:28:33.000,310,11045479,13365,0,1699302512,13099.89351432,38.617178010004864,53562.04394784
2023-11-06,20:28:34.000,310,11045411,13365,0,1699302513,13099.89351432,38.955536250003206,53562.036960720005
2023-11-06,20:28:35.000,310,11045424,13085,0,1699302514,13099.88677800999,39.25864884000475,53562.07189632
2023-11-06,20:28:36.000,310,11045462,13285,0,1699302515,13099.83288753,39.47717186999944,53562.204651600005
2023-11-06,20:28:37.000,310,11045389,13085,0,1699302516,13099.738579189994,39.64635098999861,53562.28150992
2023-11-06,20:28:38.000,310,11045420,13005,0,1699302517,13099.489335719998,39.730940549998195,53562.24657432001
2023-11-06,20:28:39.000,310,11045435,13005,0,1699302518,13099.314191659993,39.829628370003775,53562.36535536001
2023-11-06,20:28:40.000,310,11045419,13125,0,1699302519,13099.064948189996,39.85077576000185,53562.42823944
2023-11-06,20:28:41.000,310,11045422,12925,0,1699302520,13098.83591365,39.86487402000057,53562.491123520005
2023-11-06,20:28:42.000,310,11045411,12885,0,1699302521,13098.499098149994,39.86487402000057,53562.588943200004
2023-11-06,20:28:43.000,310,11045466,13405,0,1699302522,13098.216173129993,39.87192314999993,53562.56798184
2023-11-06,20:28:44.000,310,11045476,13045,0,1699302523,13097.838939770001,39.829628370003775,53562.588943200004
2023-11-06,20:28:45.000,310,11045415,13285,0,1699302524,13097.53580582,39.787333590000344,53562.588943200004
2023-11-06,20:28:46.000,310,11045446,13045,0,1699302525,13097.313507589999,39.76618620000227,53562.63785304
2023-11-06,20:28:47.000,310,11045439,13005,0,1699302526,13096.983428400003,39.73798968000483,53562.61689168
2023-11-06,20:28:48.000,310,11045405,13045,0,1699302527,13096.646612899996,39.730940549998195,53562.6238788
2023-11-06,20:28:49.000,310,11045415,13125,0,1699302528,13096.37042418999,39.75208794000355,53562.59593032
2023-11-06,20:28:50.000,310,11045442,13085,0,1699302529,13095.892146179998,39.6956949000014,53562.442213680006
2023-11-06,20:28:51.000,310,11045444,12725,0,1699302530,13095.562066990002,39.63225272999989,53562.43522656001
2023-11-06,20:28:52.000,310,11045399,12885,0,1699302531,13095.19156993999,39.723891419998836,53562.41426520001
2023-11-06,20:28:53.000,310,11045404,13125,0,1699302532,13094.90864491999,39.87192314999993,53562.40727808
2023-11-06,20:28:54.000,310,11045407,13005,0,1699302533,13094.807600269989,39.85782489000121,53562.34439400001
2023-11-06,20:28:55.000,310,11045401,12925,0,1699302534,13094.686346689989,39.787333590000344,53562.26054856
2023-11-06,20:28:56.000,310,11045467,13565,0,1699302535,13094.780655029994,39.84372663000249,53562.29548416001
2023-11-06,20:28:57.000,310,11045409,13285,0,1699302536,13094.88843598999,39.89307053999801,53562.28150992
2023-11-06,20:28:58.000,310,11045419,12925,0,1699302537,13094.95579909,39.85077576000185,53562.3094584
2023-11-06,20:28:59.000,310,11045412,13445,0,1699302538,13094.962535399995,39.71684228999948,53562.274522800006
2023-11-06,20:29:00.000,310,11045432,13045,0,1699302539,13094.99621695,39.6956949000014,53562.23260008
2023-11-06,20:29:01.000,310,11045479,12925,0,1699302540,13095.07705267,39.822579240004416,53562.3094584
2023-11-06,20:29:02.000,310,11045427,12965,0,1699302541,13095.144415769995,40.11864269999933,53562.34439400001
2023-11-06,20:29:03.000,310,11045454,13125,0,1699302542,13095.21177886999,40.407657030002156,53562.39330384001
2023-11-06,20:29:04.000,310,11045430,13085,0,1699302543,13095.427340789996,40.605032669998764,53562.38631672001
2023-11-06,20:29:05.000,310,11045458,13285,0,1699302544,13095.757419979993,40.78831005000393,53562.50509776
2023-11-06,20:29:06.000,310,11045438,13085,0,1699302545,13095.939300349994,41.01388220999797,53562.53304624001
2023-11-06,20:29:07.000,310,11045425,13205,0,1699302546,13096.033608689999,41.02798047000397,53562.63086592001
2023-11-06,20:29:08.000,310,11045442,13445,0,1699302547,13096.181807509995,41.06322612000076,53562.67278864
2023-11-06,20:29:09.000,310,11045423,13085,0,1699302548,13096.22896167999,41.098471770004835,53562.72169848001
2023-11-06,20:29:10.000,310,11045421,13085,0,1699302549,13096.39063311999,41.176012199997786,53562.81253104
2023-11-06,20:29:11.000,310,11045408,13005,0,1699302550,13096.55904087,41.30994567000016,53562.9732348
2023-11-06,20:29:12.000,310,11045463,13005,0,1699302551,13096.673558139992,41.465026530000614,53562.994196160005
2023-11-06,20:29:13.000,310,11045461,12885,0,1699302552,13096.788075409997,41.55666521999956,53563.12695144
2023-11-06,20:29:14.000,310,11045404,13085,0,1699302553,13096.781339100002,41.676500430003216,53563.12695144
2023-11-06,20:29:15.000,310,11045436,12925,0,1699302554,13096.909328989997,41.634205649999785,53563.19682264
2023-11-06,20:29:16.000,310,11045403,13125,0,1699302555,13096.956483159993,41.59896000000299,53563.30162944001
2023-11-06,20:29:17.000,310,11045427,13245,0,1699302556,13097.050791499998,41.59896000000299,53563.448358960006
2023-11-06,20:29:18.000,310,11045429,13125,0,1699302557,13097.104681979989,41.57781261000491,53563.497268800005
2023-11-06,20:29:19.000,310,11045446,12965,0,1699302558,13097.044055189988,41.58486174000427,53563.6020756
2023-11-06,20:29:20.000,310,11045449,13005,0,1699302559,13096.956483159993,41.57781261000491,53563.63701120001
2023-11-06,20:29:21.000,310,11045507,13165,0,1699302560,13096.855438509992,41.61305826000171,53563.73483088001
2023-11-06,20:29:22.000,310,11045411,13045,0,1699302561,13096.727448619997,41.65535303999786,53563.69290816
2023-11-06,20:29:23.000,310,11045421,13165,0,1699302562,13096.606195039996,41.6624021700045,53563.79771496
2023-11-06,20:29:24.000,310,11045441,12885,0,1699302563,13096.383896809995,41.69764782000129,53563.70688240001
2023-11-06,20:29:25.000,310,11045424,12885,0,1699302564,13096.25590692,41.7610899900028,53563.74880512
2023-11-06,20:29:26.000,310,11045394,13285,0,1699302565,13096.161598579994,41.80338476999896,53563.86059904
2023-11-06,20:29:27.000,310,11045426,13005,0,1699302566,13096.100971789994,41.95846562999941,53563.90252176001
2023-11-06,20:29:28.000,310,11045464,13165,0,1699302567,13096.033608689999,42.07125171000371,53563.88854752
2023-11-06,20:29:29.000,310,11045428,13125,0,1699302568,13095.892146179998,42.261578220000956,53563.90950888
2023-11-06,20:29:30.000,310,11045411,12965,0,1699302569,13095.750683669998,42.69862428000488,53563.8116892
2023-11-06,20:29:31.000,310,11045439,13005,0,1699302570,13095.750683669998,43.00173686999915,53563.951431600006
2023-11-06,20:29:32.000,310,11045428,13445,0,1699302571,13095.743947360002,43.304849460000696,53563.90950888
2023-11-06,20:29:33.000,310,11045391,13085,0,1699302572,13095.750683669998,43.6150111800016,53563.95841872
2023-11-06,20:29:34.000,310,11045469,13125,0,1699302573,13095.764156290003,43.83353421000356,53563.951431600006
2023-11-06,20:29:35.000,310,11045401,13165,0,1699302574,13095.723738430002,43.953369419999945,53564.0562384
2023-11-06,20:29:36.000,310,11045434,13165,0,1699302575,13095.622693780002,44.08025376000296,53564.14008384001
2023-11-06,20:29:37.000,310,11045424,12965,0,1699302576,13095.501440200002,44.05910637000488,53564.22392928
2023-11-06,20:29:38.000,310,11045438,13325,0,1699302577,13095.373450309991,44.05205723999825,53564.265852000004
2023-11-06,20:29:39.000,310,11045411,13445,0,1699302578,13095.19156993999,43.62206031000096,53564.3007876
2023-11-06,20:29:40.000,310,11045413,12965,0,1699302579,13095.05010742999,43.135670340001525,53564.37764592001
2023-11-06,20:29:41.000,310,11045436,13165,0,1699302580,13095.19830625,42.846656009998696,53564.53136256
2023-11-06,20:29:42.000,310,11045443,13005,0,1699302581,13095.636166399992,42.62813298000401,53564.64315648001
2023-11-06,20:29:43.000,310,11045388,12845,0,1699302582,13096.020136069994,42.317971260003105,53564.720014800005
2023-11-06,20:29:44.000,310,11045460,12885,0,1699302583,13096.3771605,42.05715344999771,53564.838795840005
2023-11-06,20:29:45.000,310,11045452,12805,0,1699302584,13096.875647439992,41.859777810001106,53565.04142232
2023-11-06,20:29:46.000,310,11045416,13245,0,1699302585,13097.178781389994,41.56371434999892,53565.21610032001
2023-11-06,20:29:47.000,310,11045415,13005,0,1699302586,13097.51559689,41.5496160900002,53565.41173968001
2023-11-06,20:29:48.000,310,11045421,13125,0,1699302587,13097.704213569996,41.57076347999828,53565.572443439996
2023-11-06,20:29:49.000,310,11045427,12925,0,1699302588,13097.643586779996,41.71174608000001,53565.69122448
2023-11-06,20:29:50.000,310,11045444,13085,0,1699302589,13097.56948736999,41.902072590004536,53565.8728896
2023-11-06,20:29:51.000,310,11045455,13405,0,1699302590,13097.51559689,42.043055189998995,53566.08949032
2023-11-06,20:29:52.000,310,11045405,13125,0,1699302591,13097.33371652,42.317971260003105,53566.20827136
2023-11-06,20:29:53.000,310,11045485,13325,0,1699302592,13097.198990319994,42.62108385000465,53566.29211680001
2023-11-06,20:29:54.000,310,11045430,13205,0,1699302593,13097.044055189988,42.98058948000107,53566.31307816
2023-11-06,20:29:55.000,310,11045400,13085,0,1699302594,13096.929537919998,43.24845641999855,53566.4318592
2023-11-06,20:29:56.000,310,11045441,13445,0,1699302595,13096.929537919998,43.47402857999987,53566.55762736001
2023-11-06,20:29:57.000,310,11045414,13125,0,1699302596,13096.902592680002,43.68550248000247,53566.58557584001
2023-11-06,20:29:58.000,310,11045456,13285,0,1699302597,13096.828493269997,43.953369419999945,53566.62051144
2023-11-06,20:29:59.000,310,11045410,13285,0,1699302598,13096.781339100002,44.136646799997834,53566.613524320004
2023-11-06,20:30:00.000,310,11045414,13165,0,1699302599,13096.754393859992,44.397464610003226,53566.59256296
2023-11-06,20:30:01.000,310,11045489,13205,0,1699302600,13096.781339100002,44.70762633000413,53566.52967888
2023-11-06,20:30:02.000,310,11045458,13125,0,1699302601,13096.963219470003,44.84860892999859,53566.59256296
2023-11-06,20:30:03.000,310,11045431,12965,0,1699302602,13096.996901019993,44.982542400000966,53566.59955008
2023-11-06,20:30:04.000,310,11045467,12925,0,1699302603,13097.111418289998,45.10237761000462,53566.62749856001
2023-11-06,20:30:05.000,310,11045407,13005,0,1699302604,13097.185517699989,45.33499889999803,53566.71833112
2023-11-06,20:30:06.000,310,11045446,13165,0,1699302605,13097.205726629989,45.49712888999784,53566.634485680006
2023-11-06,20:30:07.000,310,11045401,13045,0,1699302606,13097.32698020999,45.4689323700004,53566.64845992
2023-11-06,20:30:08.000,310,11045447,12685,0,1699302607,13097.36739806999,45.52532541000255,53566.67640840001
2023-11-06,20:30:09.000,310,11045442,13285,0,1699302608,13097.32698020999,45.53237454000191,53566.634485680006
2023-11-06,20:30:10.000,310,11045427,13405,0,1699302609,13097.380870689994,45.58876758000406,53566.55064024
2023-11-06,20:30:11.000,310,11045448,13085,0,1699302610,13097.52906950999,45.638111489999574,53566.578588719996
2023-11-06,20:30:12.000,310,11045407,12925,0,1699302611,13097.67726833,45.60286584000278,53566.50871752001
2023-11-06,20:30:13.000,310,11045458,13045,0,1699302612,13097.764840359996,45.574669319998065,53566.52967888
2023-11-06,20:30:14.000,310,11045389,13165,0,1699302613,13097.785049289996,45.64516061999893,53566.42487208
2023-11-06,20:30:15.000,310,11045403,13085,0,1699302614,13097.710949879991,45.78614322000067,53566.45282056
2023-11-06,20:30:16.000,310,11045411,12965,0,1699302615,13097.67053201999,45.976469729997916,53566.4318592
2023-11-06,20:30:17.000,310,11045451,13445,0,1699302616,13097.603168919995,46.24433667000267,53566.38294936
2023-11-06,20:30:18.000,310,11045413,13045,0,1699302617,13097.54927843999,46.58974404000037,53566.28512968
2023-11-06,20:30:19.000,310,11045430,13085,0,1699302618,13097.481915339995,47.03383923000365,53566.15936152
2023-11-06,20:30:20.000,310,11045444,12925,0,1699302619,13097.562751059995,47.50613094000437,53566.03359336001
2023-11-06,20:30:21.000,310,11045436,13125,0,1699302620,13097.63685047,48.02071743000124,53566.05455472001
2023-11-06,20:30:22.000,310,11045424,13125,0,1699302621,13097.886093939996,48.43661609999981,53565.99167064
2023-11-06,20:30:23.000,310,11045430,13285,0,1699302622,13098.020820140002,48.760876079999434,53565.893850960005
2023-11-06,20:30:24.000,310,11045407,13325,0,1699302623,13098.094919549992,49.14857823000057,53565.775069920004
2023-11-06,20:30:25.000,310,11045404,13085,0,1699302624,13098.148810029998,49.50808386000426,53565.8030184
2023-11-06,20:30:26.000,310,11045419,13365,0,1699302625,13098.094919549992,49.76185254000302,53565.726160080005
2023-11-06,20:30:27.000,310,11045437,13005,0,1699302626,13097.980402280002,49.973326439998345,53565.64930176001
2023-11-06,20:30:28.000,310,11045443,13045,0,1699302627,13097.811994529991,50.22709512000438,53565.572443439996
2023-11-06,20:30:29.000,310,11045438,12885,0,1699302628,13097.61664154,50.487912930002494,53565.43270104001
2023-11-06,20:30:30.000,310,11045422,12965,0,1699302629,13097.320243899994,50.57250249000208,53565.32789424
2023-11-06,20:30:31.000,310,11045419,12965,0,1699302630,13096.936274229993,50.77692725999805,53565.2789844
2023-11-06,20:30:32.000,310,11045428,12845,0,1699302631,13096.47146883999,50.96725377000257,53565.139242
2023-11-06,20:30:33.000,310,11045423,13085,0,1699302632,13096.141389649994,51.115285500003665,53565.02046096
2023-11-06,20:30:34.000,310,11045460,12965,0,1699302633,13095.777628909993,51.18577680000453,53564.78289888001
2023-11-06,20:30:35.000,310,11045424,13045,0,1699302634,13095.589012229997,51.13643289000174,53564.67809208
2023-11-06,20:30:36.000,310,11045414,13005,0,1699302635,13095.333032449991,51.10118723999767,53564.601233760004
2023-11-06,20:30:37.000,310,11045440,13125,0,1699302636,13095.043371119995,51.19987506000325,53564.433542880004
2023-11-06,20:30:38.000,310,11045417,13045,0,1699302637,13094.780655029994,51.347906790004345,53564.29380048
2023-11-06,20:30:39.000,310,11045423,12925,0,1699302638,13094.524675250002,51.41134895999858,53564.15405808
2023-11-06,20:30:40.000,310,11045422,13045,0,1699302639,13094.066606169996,51.55233156000031,53563.881560400005
2023-11-06,20:30:41.000,310,11045464,12445,0,1699302640,13093.83083531999,51.67921590000333,53563.81867632
2023-11-06,20:30:42.000,310,11045402,12925,0,1699302641,13093.406447789988,51.77085459000227,53563.595088480004
2023-11-06,20:30:43.000,310,11045447,12805,0,1699302642,13092.995532879992,51.80610023999907,53563.45534608
2023-11-06,20:30:44.000,310,11045403,12925,0,1699302643,13092.59809059,51.81314936999843,53563.19682264
2023-11-06,20:30:45.000,310,11045454,12765,0,1699302644,13092.348847119989,51.84134589000314,53563.08502872001
2023-11-06,20:30:46.000,310,11045399,13045,0,1699302645,13092.200648299993,51.85544415000186,53562.98022192
2023-11-06,20:30:47.000,310,11045457,13125,0,1699302646,13092.025504240002,51.78495285000099,53562.8334924
2023-11-06,20:30:48.000,310,11045408,13165,0,1699302647,13091.917723279992,51.67216677000397,53562.658814400005
2023-11-06,20:30:49.000,310,11045415,12965,0,1699302648,13091.789733389996,51.467742000000726,53562.54702048
2023-11-06,20:30:50.000,310,11045419,12925,0,1699302649,13091.843623870001,51.481840259999444,53562.35836824
2023-11-06,20:30:51.000,310,11045412,13125,0,1699302650,13092.234329849998,51.6369211199999,53562.24657432001
2023-11-06,20:30:52.000,310,11045438,13205,0,1699302651,13092.564409039995,51.876591539999936,53562.21163872
2023-11-06,20:30:53.000,310,11045425,12685,0,1699302652,13092.73281678999,52.13740934999805,53562.155741760005
2023-11-06,20:30:54.000,310,11045443,13285,0,1699302653,13092.867542989996,52.26429369000107,53562.05093496001
2023-11-06,20:30:55.000,310,11045383,13045,0,1699302654,13093.049423359997,52.42642368000088,53562.036960720005
2023-11-06,20:30:56.000,310,11045411,13085,0,1699302655,13093.332348379998,52.623799320004764,53562.05792208001
2023-11-06,20:30:57.000,310,11045411,12765,0,1699302656,13093.655691259999,52.94101016999775,53562.036960720005
2023-11-06,20:30:58.000,310,11045393,13005,0,1699302657,13093.965561519995,53.335761449998245,53562.00901224001
2023-11-06,20:30:59.000,310,11045420,12965,0,1699302658,13094.255222849992,53.68821795000258,53562.02298648
2023-11-06,20:31:00.000,310,11045449,13085,0,1699302659,13094.403421670002,54.06182183999772,53562.02298648
2023-11-06,20:31:01.000,310,11045393,12845,0,1699302660,13094.389949049997,54.44952398999885,53562.04394784
2023-11-06,20:31:02.000,310,11045391,12965,0,1699302661,13094.517938939993,54.98525787000108,53562.05093496001
2023-11-06,20:31:03.000,310,11045420,13285,0,1699302662,13094.551620489998,55.66197434999776,53562.106831920006
2023-11-06,20:31:04.000,310,11045447,12925,0,1699302663,13094.693082999998,56.07787302000361,53562.0649092
2023-11-06,20:31:05.000,310,11045451,12965,0,1699302664,13094.834545509999,56.39508387000387,53562.16272888
2023-11-06,20:31:06.000,310,11045418,13325,0,1699302665,13094.94906277999,56.64885255000263,53562.155741760005
2023-11-06,20:31:07.000,310,11045422,13245,0,1699302666,13095.15788839,56.677049070000066,53562.19067736
2023-11-06,20:31:08.000,310,11045462,13205,0,1699302667,13095.413868169991,56.740491240001575,53562.23260008
2023-11-06,20:31:09.000,310,11045429,13005,0,1699302668,13095.582275920002,56.81098254000244,53562.24657432001
2023-11-06,20:31:10.000,310,11045439,13085,0,1699302669,13095.797837839993,56.95196514000418,53562.30247128
2023-11-06,20:31:11.000,310,11045429,13245,0,1699302670,13096.074026549999,57.05065296000248,53562.49811064
2023-11-06,20:31:12.000,310,11045440,12925,0,1699302671,13096.25590692,57.135242520002066,53562.491123520005
2023-11-06,20:31:13.000,310,11045474,13165,0,1699302672,13096.404105739995,57.198684690003574,53562.61689168
2023-11-06,20:31:14.000,310,11045429,12645,0,1699302673,13096.606195039996,57.24097946999973,53562.55400760001
2023-11-06,20:31:15.000,310,11045455,12805,0,1699302674,13096.848702199997,57.381962070001464,53562.60291744001
2023-11-06,20:31:16.000,310,11045455,13125,0,1699302675,13097.084473049988,57.51589554000384,53562.73567272
2023-11-06,20:31:17.000,310,11045464,12885,0,1699302676,13097.172045079998,57.69212379000237,53562.74964696001
2023-11-06,20:31:18.000,310,11045430,12925,0,1699302677,13097.24614448999,57.87540117000026,53562.91733784001
2023-11-06,20:31:19.000,310,11045442,13045,0,1699302678,13097.259617109994,57.959990729999845,53562.98022192
2023-11-06,20:31:20.000,310,11045411,12885,0,1699302679,13097.380870689994,58.05867854999815,53562.96624768001
2023-11-06,20:31:21.000,310,11045411,13125,0,1699302680,13097.58969629999,58.19966114999988,53563.05708024001
2023-11-06,20:31:22.000,310,11045407,13285,0,1699302681,13097.643586779996,58.31244723000418,53563.07105448
2023-11-06,20:31:23.000,310,11045436,13125,0,1699302682,13097.61664154,58.30539810000482,53563.10599008001
2023-11-06,20:31:24.000,310,11045424,13085,0,1699302683,13097.48865164999,58.33359462000226,53563.217784
2023-11-06,20:31:25.000,310,11045411,13205,0,1699302684,13097.212462939999,58.24900506000267,53563.14092568
2023-11-06,20:31:26.000,310,11045415,13245,0,1699302685,13096.929537919998,58.1150715900003,53563.18983552
2023-11-06,20:31:27.000,310,11045424,13085,0,1699302686,13096.55904087,57.91769595000369,53563.2876552
2023-11-06,20:31:28.000,310,11045442,12925,0,1699302687,13096.19528013,57.64982900999894,53563.23175824001
2023-11-06,20:31:29.000,310,11045437,13285,0,1699302688,13095.743947360002,57.26917599000444,53563.23175824001
2023-11-06,20:31:30.000,310,11045406,13325,0,1699302689,13095.373450309991,57.05770209000184,53563.112977200006
2023-11-06,20:31:31.000,310,11045424,12965,0,1699302690,13095.09052528999,56.82508080000116,53563.10599008001
2023-11-06,20:31:32.000,310,11045423,12885,0,1699302691,13094.787391339989,56.40213300000323,53563.09900296
2023-11-06,20:31:33.000,310,11045408,13285,0,1699302692,13094.531411559998,56.056725629998255,53563.092015840004
2023-11-06,20:31:34.000,310,11045470,13125,0,1699302693,13094.342794880002,55.82410434000485,53563.05009312
2023-11-06,20:31:35.000,310,11045377,13005,0,1699302694,13094.383212740002,55.71836738999991,53563.06406736001
2023-11-06,20:31:36.000,310,11045462,12925,0,1699302695,13094.672874069998,55.79590782000014,53563.00118328
2023-11-06,20:31:37.000,310,11045416,13085,0,1699302696,13095.0972616,55.81000607999886,53563.07105448
2023-11-06,20:31:38.000,310,11045407,13245,0,1699302697,13095.582275920002,55.71131826000055,53563.16887416
2023-11-06,20:31:39.000,310,11045462,13205,0,1699302698,13096.12791702999,55.43640219000372,53563.161887040005
2023-11-06,20:31:40.000,310,11045421,13165,0,1699302699,13096.747657549997,55.14033873000153,53563.25271960001
2023-11-06,20:31:41.000,310,11045413,13285,0,1699302700,13097.239408179994,54.75968570999976,53563.4623332
2023-11-06,20:31:42.000,310,11045438,13125,0,1699302701,13097.582959989995,54.597555719999946,53563.56714000001
2023-11-06,20:31:43.000,310,11045428,13205,0,1699302702,13097.811994529991,54.470671380004205,53563.72784376001
2023-11-06,20:31:44.000,310,11045435,13005,0,1699302703,13098.054501689992,54.56935920000251,53563.783740720006
2023-11-06,20:31:45.000,310,11045432,12885,0,1699302704,13098.499098149994,54.81607875000191,53564.00732856
2023-11-06,20:31:46.000,310,11045382,13285,0,1699302705,13099.145783909997,54.72444006000296,53564.15405808
2023-11-06,20:31:47.000,310,11045421,12805,0,1699302706,13099.597116679994,54.39313095000398,53564.40559440001
2023-11-06,20:31:48.000,310,11045433,12845,0,1699302707,13099.900250629995,54.202804439999454,53564.53136256
2023-11-06,20:31:49.000,310,11045374,12765,0,1699302708,13100.243802439996,53.85034794000239,53564.70604056
2023-11-06,20:31:50.000,310,11045446,12965,0,1699302709,13100.627772109998,53.730512729998736,53564.97853824001
2023-11-06,20:31:51.000,310,11045407,13125,0,1699302710,13100.890488199999,53.69526708000194,53565.2789844
2023-11-06,20:31:52.000,310,11045464,12805,0,1699302711,13101.08584118999,53.86444620000111,53565.44667528
2023-11-06,20:31:53.000,310,11045400,12885,0,1699302712,13101.23404001,54.195755310000095,53565.64231464
2023-11-06,20:31:54.000,310,11045442,13245,0,1699302713,13101.25424894,54.63280137000402,53565.75410856
2023-11-06,20:31:55.000,310,11045450,13205,0,1699302714,13101.456338240001,54.710341800004244,53566.012632000005
2023-11-06,20:31:56.000,310,11045393,13205,0,1699302715,13101.665163849997,54.68919440999889,53566.16634864
2023-11-06,20:31:57.000,310,11045419,12845,0,1699302716,13101.671900159992,54.505917030001,53566.42487208
2023-11-06,20:31:58.000,310,11045414,13205,0,1699302717,13101.564119199997,54.30149225999776,53566.6414728
2023-11-06,20:31:59.000,310,11045450,13165,0,1699302718,13101.442865619996,54.40018008000334,53566.96288032001
2023-11-06,20:32:00.000,310,11045432,13005,0,1699302719,13101.496756100001,54.51296616000036,53567.116596960004
2023-11-06,20:32:01.000,310,11045425,12965,0,1699302720,13102.27143175,54.30149225999776,53567.500888560004
2023-11-06,20:32:02.000,310,11045411,13285,0,1699302721,13102.830545479992,54.14641140000458,53567.836270320004
2023-11-06,20:32:03.000,310,11045399,13325,0,1699302722,13103.113470499993,54.019527060001565,53568.08780664
2023-11-06,20:32:04.000,310,11045410,13165,0,1699302723,13103.308823489999,54.019527060001565,53568.43017552001
2023-11-06,20:32:05.000,310,11045387,12925,0,1699302724,13103.389659209999,53.88559358999919,53568.73062168
2023-11-06,20:32:06.000,310,11045444,12765,0,1699302725,13103.679320539995,53.93493750000198,53569.128887520004
2023-11-06,20:32:07.000,310,11045468,12885,0,1699302726,13103.840991979996,54.019527060001565,53569.45029504
2023-11-06,20:32:08.000,310,11045410,12925,0,1699302727,13104.076762830002,54.05477270999836,53569.77170256001
2023-11-06,20:32:09.000,310,11045391,13245,0,1699302728,13104.245170579998,54.03362532000028,53570.037213120006
2023-11-06,20:32:10.000,310,11045435,12925,0,1699302729,13104.184543789997,53.963134019999416,53570.183942640004
2023-11-06,20:32:11.000,310,11045433,12885,0,1699302730,13104.130653309992,53.87149533000047,53570.49836304
2023-11-06,20:32:12.000,310,11045401,13165,0,1699302731,13103.989190799992,53.737561859998095,53570.74291224
2023-11-06,20:32:13.000,310,11045435,13285,0,1699302732,13103.60522112999,53.39920361999975,53570.903616
2023-11-06,20:32:14.000,310,11045368,13085,0,1699302733,13103.099997879988,53.152484070000355,53570.994448560006
2023-11-06,20:32:15.000,310,11045408,13205,0,1699302734,13102.61498356,53.04674712000269,53571.11322960001
2023-11-06,20:32:16.000,310,11045434,13005,0,1699302735,13102.082815069989,52.969206690002466,53571.259959120005
2023-11-06,20:32:17.000,310,11045455,13005,0,1699302736,13101.39571145,53.04674712000269,53571.23899776
2023-11-06,20:32:18.000,310,11045456,13005,0,1699302737,13101.12625904999,52.91281365000032,53571.2180364
2023-11-06,20:32:19.000,310,11045438,12965,0,1699302738,13101.12625904999,52.6519958400022,53571.19707504
2023-11-06,20:32:20.000,310,11045472,13125,0,1699302739,13101.099313809995,52.37707976999809,53571.24598488
2023-11-06,20:32:21.000,310,11045445,13245,0,1699302740,13101.27445787,51.940033710001444,53571.29489472
2023-11-06,20:32:22.000,310,11045474,12765,0,1699302741,13101.739263260002,51.68626503000269,53571.41367576
2023-11-06,20:32:23.000,310,11045413,12965,0,1699302742,13102.197332339994,51.658068509997975,53571.50450832
2023-11-06,20:32:24.000,310,11045416,13365,0,1699302743,13102.655401420001,51.60872460000246,53571.595340880005
2023-11-06,20:32:25.000,310,11045458,13165,0,1699302744,13102.951799059992,51.53823330000159,53571.63726360001
2023-11-06,20:32:26.000,310,11045502,12965,0,1699302745,13103.248196699999,51.714461550000124,53571.78399312001
2023-11-06,20:32:27.000,310,11045440,13045,0,1699302746,13103.57153958,52.03872152999975,53571.93770976
2023-11-06,20:32:28.000,310,11045450,13045,0,1699302747,13103.66584791999,52.285441079999146,53572.04251656001
2023-11-06,20:32:29.000,310,11045396,13005,0,1699302748,13103.62543005999,52.327735860002576,53572.07046504001
2023-11-06,20:32:30.000,310,11045415,13085,0,1699302749,13103.61195744,52.45462019999832,53572.168284720006
2023-11-06,20:32:31.000,310,11045426,12925,0,1699302750,13103.48396754999,52.72248714000307,53572.35693696001
2023-11-06,20:32:32.000,310,11045440,13085,0,1699302751,13102.951799059992,53.30051580000145,53572.32200136
2023-11-06,20:32:33.000,310,11045439,13125,0,1699302752,13102.5745657,53.92788837000262,53572.34994984
2023-11-06,20:32:34.000,310,11045416,13365,0,1699302753,13102.278168059995,54.40018008000334,53572.34994984
2023-11-06,20:32:35.000,310,11045456,12885,0,1699302754,13101.988506729998,54.92181569999957,53572.32200136
2023-11-06,20:32:36.000,310,11045455,13005,0,1699302755,13101.820098980003,55.42935306000436,53572.3709112
2023-11-06,20:32:37.000,310,11045428,13005,0,1699302756,13101.745999569997,55.93689042000187,53572.42680816001
2023-11-06,20:32:38.000,310,11045449,13285,0,1699302757,13101.618009680002,56.26819953000086,53572.45475664001
2023-11-06,20:32:39.000,310,11045412,12965,0,1699302758,13101.436129310001,56.53606646999833,53572.42680816001
2023-11-06,20:32:40.000,310,11045437,13445,0,1699302759,13101.200358459995,56.80393341000308,53572.40584680001
2023-11-06,20:32:41.000,310,11045480,12965,0,1699302760,13101.04542332999,57.0647512200012,53572.35693696001
2023-11-06,20:32:42.000,310,11045429,13005,0,1699302761,13100.715344139993,57.198684690003574,53572.24514304
2023-11-06,20:32:43.000,310,11045426,13285,0,1699302762,13100.479573290002,57.374912940002105,53572.11937488001
2023-11-06,20:32:44.000,310,11045433,13445,0,1699302763,13100.189911959991,57.51589554000384,53572.04251656001
2023-11-06,20:32:45.000,310,11045420,12925,0,1699302764,13099.94740479999,57.6568781399983,53571.94469688
2023-11-06,20:32:46.000,310,11045421,13285,0,1699302765,13099.74531549999,57.79786074000003,53571.87482568001
2023-11-06,20:32:47.000,310,11045416,12885,0,1699302766,13099.415236309993,57.952941600000486,53571.61630224001
2023-11-06,20:32:48.000,310,11045465,12965,0,1699302767,13099.098629740001,57.98113811999792,53571.46957272001
2023-11-06,20:32:49.000,310,11045417,13285,0,1699302768,13098.620351729995,58.02343290000135,53571.24598488
2023-11-06,20:32:50.000,310,11045432,13365,0,1699302769,13098.061238000002,58.1150715900003,53570.94553872001
2023-11-06,20:32:51.000,310,11045423,13085,0,1699302770,13097.58969629999,58.20671027999924,53570.707976640006
2023-11-06,20:32:52.000,310,11045407,12925,0,1699302771,13097.064264119988,58.31949636000354,53570.470414560004
2023-11-06,20:32:53.000,310,11045388,13125,0,1699302772,13096.49841408,58.44638069999928,53570.14201992
2023-11-06,20:32:54.000,310,11045404,12965,0,1699302773,13095.993190829999,58.66490373000124,53569.82759952
2023-11-06,20:32:55.000,310,11045442,12965,0,1699302774,13095.535121749992,58.89047589000256,53569.415359440005
2023-11-06,20:32:56.000,310,11045444,13085,0,1699302775,13095.19156993999,58.96801632000279,53569.14286176001
2023-11-06,20:32:57.000,310,11045396,12885,0,1699302776,13094.834545509999,59.0173602299983,53568.7725444
2023-11-06,20:32:58.000,310,11045468,12965,0,1699302777,13094.504466320002,59.13719544000196,53568.44414976
2023-11-06,20:32:59.000,310,11045419,12805,0,1699302778,13094.05313354999,59.2640797799977,53568.01094832
2023-11-06,20:33:00.000,310,11045404,12885,0,1699302779,13093.69610912,59.29932543000177,53567.668579440004
2023-11-06,20:33:01.000,310,11045436,13205,0,1699302780,13093.332348379998,59.419160639998154,53567.34717192001
2023-11-06,20:33:02.000,310,11045404,13125,0,1699302781,13092.928169779996,59.56719236999925,53566.97685456
2023-11-06,20:33:03.000,310,11045405,13085,0,1699302782,13092.55093641999,59.78571540000121,53566.59256296
2023-11-06,20:33:04.000,310,11045400,13245,0,1699302783,13092.119812579993,59.99718930000381,53566.229232720005
2023-11-06,20:33:05.000,310,11045443,13125,0,1699302784,13091.836887559992,60.215712329998496,53565.85192824
2023-11-06,20:33:06.000,310,11045408,13285,0,1699302785,13091.50007206,60.490628400002606,53565.4187268
2023-11-06,20:33:07.000,310,11045463,13285,0,1699302786,13091.203674419994,60.723249690003286,53565.11129352
2023-11-06,20:33:08.000,310,11045438,12965,0,1699302787,13090.806232130002,61.0193131499982,53564.720014800005
2023-11-06,20:33:09.000,310,11045413,13285,0,1699302788,13090.267327329995,61.44931008000276,53564.23091640001
2023-11-06,20:33:10.000,310,11045385,13285,0,1699302789,13090.004611239994,61.74537353999767,53563.951431600006
2023-11-06,20:33:11.000,310,11045434,12925,0,1699302790,13089.721686219993,61.992093090004346,53563.70688240001
2023-11-06,20:33:12.000,310,11045416,12965,0,1699302791,13089.418552269992,62.182419600001595,53563.35053928001
2023-11-06,20:33:13.000,310,11045451,12965,0,1699302792,13089.17604510999,62.3938935000042,53563.01515752001
2023-11-06,20:33:14.000,310,11045413,13165,0,1699302793,13088.947010569995,62.527826969999296,53562.65182728001
2023-11-06,20:33:15.000,310,11045459,13085,0,1699302794,13088.778602819999,62.56307262000337,53562.30247128
2023-11-06,20:33:16.000,310,11045388,13285,0,1699302795,13088.556304589998,62.49963045000186,53562.07888344001
2023-11-06,20:33:17.000,310,11045419,12885,0,1699302796,13088.455259939998,62.31635307000397,53561.77843728
2023-11-06,20:33:18.000,310,11045398,12845,0,1699302797,13088.401369459993,62.189468730000954,53561.46401688
2023-11-06,20:33:19.000,310,11045409,12925,0,1699302798,13088.394633149997,62.09078091000265,53561.268377520006
2023-11-06,20:33:20.000,310,11045406,13205,0,1699302799,13088.313797429997,62.0343878700005,53560.932995760006
2023-11-06,20:33:21.000,310,11045414,13045,0,1699302800,13088.280115879992,61.9357000500022,53560.82818896
2023-11-06,20:33:22.000,310,11045427,12885,0,1699302801,13088.098235509991,61.8229139699979,53560.576652640004
2023-11-06,20:33:23.000,310,11045393,13125,0,1699302802,13087.89614620999,61.766520930003026,53560.3181292
2023-11-06,20:33:24.000,310,11045464,12885,0,1699302803,13087.79510155999,61.717177020000236,53560.03165728
2023-11-06,20:33:25.000,310,11045407,12925,0,1699302804,13087.71426583999,61.63963659000001,53559.808069440005
2023-11-06,20:33:26.000,310,11045416,13205,0,1699302805,13087.79510155999,61.484555729999556,53559.66832704
2023-11-06,20:33:27.000,310,11045389,13205,0,1699302806,13087.80183787,61.38586791000125,53559.472687680005
2023-11-06,20:33:28.000,310,11045390,12845,0,1699302807,13087.788365249995,61.11800097000378,53559.256086960006
2023-11-06,20:33:29.000,310,11045378,12925,0,1699302808,13087.75468369999,60.81488838000223,53559.025512
2023-11-06,20:33:30.000,310,11045438,13085,0,1699302809,13087.646902739994,60.547021440004755,53558.732052960004
2023-11-06,20:33:31.000,310,11045403,13045,0,1699302810,13087.586275949994,60.22981059000449,53558.515452240004
2023-11-06,20:33:32.000,310,11045454,12925,0,1699302811,13087.6199575,59.94079626000166,53558.37570984
2023-11-06,20:33:33.000,310,11045435,13045,0,1699302812,13087.57280332999,59.66588019000483,53558.20801896
2023-11-06,20:33:34.000,310,11045393,13245,0,1699302813,13087.559330709999,59.31342369000049,53557.95648264001
2023-11-06,20:33:35.000,310,11045408,13205,0,1699302814,13087.6199575,59.06670414000109,53557.795778880005
2023-11-06,20:33:36.000,310,11045450,13165,0,1699302815,13087.73447476999,58.834082850000414,53557.64206224
2023-11-06,20:33:37.000,310,11045440,13005,0,1699302816,13087.747947389995,58.62965808000445,53557.411487280006
2023-11-06,20:33:38.000,310,11045412,12685,0,1699302817,13087.889409899995,58.425233310001204,53557.27174488
2023-11-06,20:33:39.000,310,11045408,13125,0,1699302818,13087.929827759996,58.30539810000482,53557.104054
2023-11-06,20:33:40.000,310,11045400,13325,0,1699302819,13088.078026579991,58.2137594099986,53556.9643116
2023-11-06,20:33:41.000,310,11045448,12925,0,1699302820,13088.307061120002,58.143268109997734,53556.908414640006
2023-11-06,20:33:42.000,310,11045393,13325,0,1699302821,13088.475468869998,58.143268109997734,53556.754698
2023-11-06,20:33:43.000,310,11045397,13005,0,1699302822,13088.704503409994,58.136218979998375,53556.62892984
2023-11-06,20:33:44.000,310,11045373,12845,0,1699302823,13088.87291115999,58.129169849999016,53556.4402776
2023-11-06,20:33:45.000,310,11045416,13285,0,1699302824,13088.99416473999,58.10097333000158,53556.335470800004
2023-11-06,20:33:46.000,310,11045455,13125,0,1699302825,13088.99416473999,58.03753116000007,53556.14681856
2023-11-06,20:33:47.000,310,11045420,13205,0,1699302826,13089.07500045999,57.97408898999856,53556.09092160001
2023-11-06,20:33:48.000,310,11045404,13005,0,1699302827,13089.12215463,57.8683520400009,53555.97912768
2023-11-06,20:33:49.000,310,11045433,13165,0,1699302828,13089.088473079995,57.91769595000369,53555.84637240001
2023-11-06,20:33:50.000,310,11045463,13085,0,1699302829,13089.007637359995,57.967039859999204,53555.80444968001
2023-11-06,20:33:51.000,310,11045426,13005,0,1699302830,13089.00090105,58.0798259400035,53555.72060424
2023-11-06,20:33:52.000,310,11045439,13245,0,1699302831,13088.886383779995,58.143268109997734,53555.65073304
2023-11-06,20:33:53.000,310,11045422,13125,0,1699302832,13088.731448649989,58.2137594099986,53555.497016400004
2023-11-06,20:33:54.000,310,11045389,13325,0,1699302833,13088.643876619994,58.33359462000226,53555.30137704001
2023-11-06,20:33:55.000,310,11045458,12885,0,1699302834,13088.650612929989,58.375889399998414,53555.21054448
2023-11-06,20:33:56.000,310,11045414,13125,0,1699302835,13088.650612929989,58.30539810000482,53555.16862176
2023-11-06,20:33:57.000,310,11045403,13285,0,1699302836,13088.744921269994,58.16441550000309,53555.014905120006
2023-11-06,20:33:58.000,310,11045390,12925,0,1699302837,13088.87291115999,58.002285510003276,53554.9729824
2023-11-06,20:33:59.000,310,11045424,13245,0,1699302838,13088.99416473999,57.84720465000282,53554.826252880004
2023-11-06,20:34:00.000,310,11045463,13245,0,1699302839,13089.14236356,57.69212379000237,53554.74939456001
2023-11-06,20:34:01.000,310,11045400,13205,0,1699302840,13089.317507619991,57.424256850004895,53554.68651048
2023-11-06,20:34:02.000,310,11045467,13205,0,1699302841,13089.364661790001,57.142291650001425,53554.59567792
2023-11-06,20:34:03.000,310,11045436,13325,0,1699302842,13089.378134409992,56.83212993000052,53554.511832480006
2023-11-06,20:34:04.000,310,11045401,13285,0,1699302843,13089.229935589996,56.41623126000195,53554.42798704
2023-11-06,20:34:05.000,310,11045424,13205,0,1699302844,13088.93353794999,56.00033259000338,53554.33715448001
2023-11-06,20:34:06.000,310,11045427,13125,0,1699302845,13088.650612929989,55.63377783000033,53554.274270400005
2023-11-06,20:34:07.000,310,11045472,13245,0,1699302846,13088.360951599992,55.281321330003266,53554.24632192001
2023-11-06,20:34:08.000,310,11045393,13005,0,1699302847,13088.071290269996,55.006405259999156,53554.24632192001
2023-11-06,20:34:09.000,310,11045401,13165,0,1699302848,13087.75468369999,54.72444006000296,53554.134528
2023-11-06,20:34:10.000,310,11045442,13205,0,1699302849,13087.518912849999,54.435425730000134,53553.9947856
2023-11-06,20:34:11.000,310,11045401,13285,0,1699302850,13087.417868199998,54.11116575000051,53553.93190152001
2023-11-06,20:34:12.000,310,11045434,13365,0,1699302851,13087.303350929993,53.843298810003034,53553.820107600004
2023-11-06,20:34:13.000,310,11045484,13045,0,1699302852,13087.296614619998,53.610677520002355,53553.79215912001
2023-11-06,20:34:14.000,310,11045431,13205,0,1699302853,13087.269669380003,53.392154490000394,53553.69433944001
2023-11-06,20:34:15.000,310,11045398,12765,0,1699302854,13087.350505099988,53.152484070000355,53553.63844248
2023-11-06,20:34:16.000,310,11045496,12925,0,1699302855,13087.411131889989,52.91281365000032,53553.63145536
2023-11-06,20:34:17.000,310,11045473,13485,0,1699302856,13087.424604509994,52.71543801000371,53553.57555840001
2023-11-06,20:34:18.000,310,11045416,13005,0,1699302857,13087.390922959989,52.60265192999941,53553.42882888001
2023-11-06,20:34:19.000,310,11045404,13205,0,1699302858,13087.323559859993,52.47576759000367,53553.39389328
2023-11-06,20:34:20.000,310,11045389,13485,0,1699302859,13087.209042590002,52.37003063999873,53553.33100920001
2023-11-06,20:34:21.000,310,11045427,13205,0,1699302860,13087.128206870002,52.341834120001295,53553.28209936001
2023-11-06,20:34:22.000,310,11045434,13325,0,1699302861,13087.033898529997,52.32068673000322,53553.28908648001
2023-11-06,20:34:23.000,310,11045440,13205,0,1699302862,13086.899172329991,52.285441079999146,53553.19126680001
2023-11-06,20:34:24.000,310,11045437,13245,0,1699302863,13086.912644949996,52.3065884700045,53553.100434240005
2023-11-06,20:34:25.000,310,11045451,13205,0,1699302864,13086.919381259991,52.341834120001295,53553.09344712001
2023-11-06,20:34:26.000,310,11045429,13045,0,1699302865,13086.858754469991,52.4052762900028,53553.03755016
2023-11-06,20:34:27.000,310,11045407,13085,0,1699302866,13086.865490780001,52.66609410000092,53552.96069184
2023-11-06,20:34:28.000,310,11045441,12925,0,1699302867,13086.892436019996,52.87051887000416,53552.95370472001
2023-11-06,20:34:29.000,310,11045416,13125,0,1699302868,13086.899172329991,52.969206690002466,53552.84889792
2023-11-06,20:34:30.000,310,11045436,12925,0,1699302869,13086.899172329991,53.194778850003786,53552.82094944
2023-11-06,20:34:31.000,310,11045412,13405,0,1699302870,13086.878963399991,53.29346667000209,53552.86985928
2023-11-06,20:34:32.000,310,11045461,13125,0,1699302871,13086.791391369996,53.44854753000254,53552.911782
2023-11-06,20:34:33.000,310,11045441,13205,0,1699302872,13086.70381934,53.617726650001714,53552.89082064
2023-11-06,20:34:34.000,310,11045397,13125,0,1699302873,13086.51520265999,53.843298810003034,53552.77902672001
2023-11-06,20:34:35.000,310,11045395,12725,0,1699302874,13086.48152111,53.9490357600007,53552.7720396
2023-11-06,20:34:36.000,310,11045427,13005,0,1699302875,13086.43436693999,54.068870970004355,53552.8419108
2023-11-06,20:34:37.000,310,11045417,13125,0,1699302876,13086.232277639989,54.10411662000115,53552.86985928
2023-11-06,20:34:38.000,310,11045428,12845,0,1699302877,13085.868516900002,54.1605096600033,53552.68819416001
2023-11-06,20:34:39.000,310,11045432,12925,0,1699302878,13085.639482359991,54.17460792000202,53552.75107824
2023-11-06,20:34:40.000,310,11045436,12965,0,1699302879,13085.262249,54.2591974800016,53552.67421992
2023-11-06,20:34:41.000,310,11045459,13085,0,1699302880,13084.925433499993,54.2944431299984,53552.70915552001
2023-11-06,20:34:42.000,310,11045438,13045,0,1699302881,13084.440419179991,54.39313095000398,53552.60434872
2023-11-06,20:34:43.000,310,11045433,12965,0,1699302882,13084.00255903,54.44952398999885,53552.56941312001
2023-11-06,20:34:44.000,310,11045444,13245,0,1699302883,13083.564698879993,54.57640833000187,53552.46460632
2023-11-06,20:34:45.000,310,11045393,12885,0,1699302884,13083.160520279991,54.66804702000081,53552.40172224001
2023-11-06,20:34:46.000,310,11045429,13165,0,1699302885,13082.86412264,54.773783969998476,53552.429670720005
2023-11-06,20:34:47.000,310,11045424,13245,0,1699302886,13082.540779759998,54.84427526999934,53552.331851040006
2023-11-06,20:34:48.000,310,11045396,12845,0,1699302887,13082.197227949997,54.91476657000021,53552.25499272001
2023-11-06,20:34:49.000,310,11045430,13005,0,1699302888,13081.813258279995,55.03460178000387,53552.19210864
2023-11-06,20:34:50.000,310,11045434,13045,0,1699302889,13081.47644277999,55.15443699000025,53551.98948216001
2023-11-06,20:34:51.000,310,11045458,13085,0,1699302890,13081.220462999998,55.21787916000176,53551.98249504
2023-11-06,20:34:52.000,310,11045419,13085,0,1699302891,13081.045318939992,55.26722307000455,53551.926598080005
2023-11-06,20:34:53.000,310,11045446,12845,0,1699302892,13080.957746909997,55.32361610999942,53551.82179128001
2023-11-06,20:34:54.000,310,11045485,12965,0,1699302893,13080.755657609996,55.422303929997724,53551.65410040001
2023-11-06,20:34:55.000,310,11045383,13125,0,1699302894,13080.802811779991,55.415254799998365,53551.661087520006
2023-11-06,20:34:56.000,310,11045493,12965,0,1699302895,13080.802811779991,55.422303929997724,53551.61217768001
2023-11-06,20:34:57.000,310,11045484,12925,0,1699302896,13080.76913023,55.36591089000285,53551.55628072
2023-11-06,20:34:58.000,310,11045382,12925,0,1699302897,13080.701767129991,55.344763500004774,53551.45846104
2023-11-06,20:34:59.000,310,11045377,13205,0,1699302898,13080.56030461999,55.38000915000157,53551.36762848001
2023-11-06,20:35:00.000,310,11045439,13205,0,1699302899,13080.371687939994,55.457549580001796,53551.29775728001
2023-11-06,20:35:01.000,310,11045414,13285,0,1699302900,13080.270643289994,55.61263044000225,53551.24186032
2023-11-06,20:35:02.000,310,11045436,13285,0,1699302901,13080.149389709994,55.866399120001006,53551.22788608001
2023-11-06,20:35:03.000,310,11045425,13205,0,1699302902,13080.075290299988,56.18360997000127,53551.165002
2023-11-06,20:35:04.000,310,11045410,13005,0,1699302903,13080.028136129993,56.71229472000414,53551.06718232
2023-11-06,20:35:05.000,310,11045458,13085,0,1699302904,13080.223489119999,57.29737251000188,53551.12307928
2023-11-06,20:35:06.000,310,11045427,12925,0,1699302905,13080.42557842,57.91769595000369,53551.01128536001
2023-11-06,20:35:07.000,310,11045405,13205,0,1699302906,13080.762393919991,58.538019389998226,53551.06718232
2023-11-06,20:35:08.000,310,11045413,13205,0,1699302907,13081.065527869992,59.20768674000283,53551.088143680005
2023-11-06,20:35:09.000,310,11045440,12925,0,1699302908,13081.409079679994,59.79981365999993,53551.06718232
2023-11-06,20:35:10.000,310,11045419,13165,0,1699302909,13081.79978565999,60.30030188999808,53551.14404064
2023-11-06,20:35:11.000,310,11045453,13045,0,1699302910,13082.109655920001,60.66685665000114,53551.28378304
2023-11-06,20:35:12.000,310,11045449,12925,0,1699302911,13082.224173189992,61.089804449999065,53551.33269288
2023-11-06,20:35:13.000,310,11045394,12885,0,1699302912,13082.177019019997,61.37881878000189,53551.36064136
2023-11-06,20:35:14.000,310,11045400,13125,0,1699302913,13081.914302929996,61.71012789000088,53551.36762848001
2023-11-06,20:35:15.000,310,11045406,13245,0,1699302914,13081.793049349995,61.97094569999899,53551.52134512
2023-11-06,20:35:16.000,310,11045434,13525,0,1699302915,13081.489915399994,62.25291090000246,53551.48640952001
2023-11-06,20:35:17.000,310,11045455,12965,0,1699302916,13081.099209419997,62.43618828000035,53551.640126160004
2023-11-06,20:35:18.000,310,11045476,13085,0,1699302917,13080.614195099995,62.51372871000058,53551.65410040001
2023-11-06,20:35:19.000,310,11045434,13085,0,1699302918,13080.135917089989,62.45028653999907,53551.65410040001
2023-11-06,20:35:20.000,310,11045425,12965,0,1699302919,13079.778892659997,62.133075689998805,53551.73095872001
2023-11-06,20:35:21.000,310,11045420,13205,0,1699302920,13079.731738490002,61.498653989998274,53551.77288144001
2023-11-06,20:35:22.000,310,11045357,13005,0,1699302921,13079.603748599991,61.26603270000487,53551.82179128001
2023-11-06,20:35:23.000,310,11045504,13085,0,1699302922,13079.563330739991,61.06865706000099,53551.90563672
2023-11-06,20:35:24.000,310,11045409,13005,0,1699302923,13079.54985812,60.92062532999989,53551.975507920004
2023-11-06,20:35:25.000,310,11045365,13365,0,1699302924,13079.623957529991,60.70915143000457,53552.0034564
2023-11-06,20:35:26.000,310,11045412,13205,0,1699302925,13079.792365280002,60.554070570004114,53552.08730184001
2023-11-06,20:35:27.000,310,11045443,13085,0,1699302926,13079.933827790002,60.5258740499994,53552.13621168001
2023-11-06,20:35:28.000,310,11045399,12925,0,1699302927,13080.169598639994,60.64570926000306,53552.1781344
2023-11-06,20:35:29.000,310,11045391,13045,0,1699302928,13080.412105799995,60.84308489999967,53552.25499272001
2023-11-06,20:35:30.000,310,11045395,13085,0,1699302929,13080.68155819999,61.132099230002495,53552.23403136001
2023-11-06,20:35:31.000,310,11045429,13045,0,1699302930,13081.045318939992,61.55504703000042,53552.32486392001
2023-11-06,20:35:32.000,310,11045387,13005,0,1699302931,13081.402343369999,61.893405269998766,53552.45063208001
2023-11-06,20:35:33.000,310,11045413,13125,0,1699302932,13081.692004699995,62.21061611999903,53552.53447752
2023-11-06,20:35:34.000,310,11045377,13205,0,1699302933,13081.921039239991,62.42209002000163,53552.58338736
2023-11-06,20:35:35.000,310,11045429,13205,0,1699302934,13082.049029130001,62.71815348000382,53552.716142640005
2023-11-06,20:35:36.000,310,11045411,13285,0,1699302935,13082.217436879997,63.05651172000216,53552.86985928
2023-11-06,20:35:37.000,310,11045434,12965,0,1699302936,13082.311745220002,63.46536126000137,53552.95370472001
2023-11-06,20:35:38.000,310,11045403,12965,0,1699302937,13082.453207729988,63.87421080000058,53552.99562744001
2023-11-06,20:35:39.000,310,11045375,12965,0,1699302938,13082.614879169989,64.07158644000447,53553.11440848001
2023-11-06,20:35:40.000,310,11045444,13125,0,1699302939,13082.80349585,64.32535512000322,53553.23318952
2023-11-06,20:35:41.000,310,11045407,13445,0,1699302940,13082.951694669995,64.60732031999942,53553.39389328
2023-11-06,20:35:42.000,310,11045422,12965,0,1699302941,13083.032530389995,64.85403986999881,53553.51966144
2023-11-06,20:35:43.000,310,11045441,12965,0,1699302942,13083.05947562999,64.93158029999904,53553.6803652
2023-11-06,20:35:44.000,310,11045445,13325,0,1699302943,13083.052739319995,65.10075941999821,53553.75722352
2023-11-06,20:35:45.000,310,11045375,13125,0,1699302944,13082.97863990999,65.16420158999972,53553.89696592
2023-11-06,20:35:46.000,310,11045425,12685,0,1699302945,13082.79675953999,65.22764376000123,53553.97382424
2023-11-06,20:35:47.000,310,11045439,12925,0,1699302946,13082.81696846999,65.40387200999976,53554.03670832
2023-11-06,20:35:48.000,310,11045430,13005,0,1699302947,13082.688978579994,65.5448546100015,53554.16946360001
2023-11-06,20:35:49.000,310,11045467,13045,0,1699302948,13082.688978579994,65.69288634000259,53554.23234768
2023-11-06,20:35:50.000,310,11045401,13005,0,1699302949,13082.86412264,65.67878808000387,53554.33715448001
2023-11-06,20:35:51.000,310,11045426,13005,0,1699302950,13083.07968455999,65.60124765000364,53554.47689688
2023-11-06,20:35:52.000,310,11045458,12965,0,1699302951,13083.490599470002,65.51665809000406,53554.623626399996
2023-11-06,20:35:53.000,310,11045424,12925,0,1699302952,13083.95540485999,65.65059155999916,53554.75638168
2023-11-06,20:35:54.000,310,11045415,13005,0,1699302953,13084.33937452999,65.91845850000391,53554.80529152
2023-11-06,20:35:55.000,310,11045466,12925,0,1699302954,13084.783970989993,66.01714632000221,53555.00791800001
2023-11-06,20:35:56.000,310,11045420,13005,0,1699302955,13085.35655733999,66.1651780500033,53555.13368616001
2023-11-06,20:35:57.000,310,11045429,12925,0,1699302956,13086.023452029993,66.08058849000372,53555.37823536
2023-11-06,20:35:58.000,310,11045456,12845,0,1699302957,13086.468048489995,65.98190066999814,53555.47605504
2023-11-06,20:35:59.000,310,11045412,12845,0,1699302958,13086.973271739997,65.7563285100041,53555.832398160004
2023-11-06,20:36:00.000,310,11045452,12885,0,1699302959,13087.101261629992,65.73518111999874,53555.9861148
2023-11-06,20:36:01.000,310,11045490,13045,0,1699302960,13087.337032479998,65.90436023999791,53556.1957284
2023-11-06,20:36:02.000,310,11045397,13085,0,1699302961,13087.57280332999,66.17927631000202,53556.39835488001
2023-11-06,20:36:03.000,310,11045456,12845,0,1699302962,13087.81531048999,66.36960281999927,53556.58002
2023-11-06,20:36:04.000,310,11045430,13365,0,1699302963,13087.88267359,66.57402759000252,53556.71277528001
2023-11-06,20:36:05.000,310,11045400,12845,0,1699302964,13087.91635513999,66.8066488800032,53556.92937600001
2023-11-06,20:36:06.000,310,11045424,13125,0,1699302965,13088.04434503,67.1168106000041,53557.09706688001
2023-11-06,20:36:07.000,310,11045438,13125,0,1699302966,13088.347478980002,67.35648102000414,53557.29969336
2023-11-06,20:36:08.000,310,11045449,12965,0,1699302967,13088.509150419988,67.51156188000459,53557.42546152
2023-11-06,20:36:09.000,310,11045421,12965,0,1699302968,13088.536095659998,67.57500404999882,53557.579178160006
2023-11-06,20:36:10.000,310,11045404,12845,0,1699302969,13088.408105770002,67.54680753000139,53557.62110088001
2023-11-06,20:36:11.000,310,11045396,13125,0,1699302970,13088.569777209988,67.64549534999969,53557.81674024001
2023-11-06,20:36:12.000,310,11045439,12925,0,1699302971,13088.77186650999,67.60320057000354,53557.98443112001
2023-11-06,20:36:13.000,310,11045422,12725,0,1699302972,13088.85943854,67.63844622000033,53558.15212200001
2023-11-06,20:36:14.000,310,11045384,12965,0,1699302973,13088.91332901999,67.68779013000312,53558.26391592
2023-11-06,20:36:15.000,310,11045460,13285,0,1699302974,13089.068264149995,67.65959360999841,53558.47352952
2023-11-06,20:36:16.000,310,11045389,12965,0,1699302975,13089.07500045999,67.61729883000226,53558.57833632001
2023-11-06,20:36:17.000,310,11045480,13165,0,1699302976,13089.128890939995,67.40582492999965,53558.69711736001
2023-11-06,20:36:18.000,310,11045441,12845,0,1699302977,13089.270353449996,67.18025276999833,53558.76698856
2023-11-06,20:36:19.000,310,11045406,12925,0,1699302978,13089.506124300002,66.98992626000108,53558.850834000004
2023-11-06,20:36:20.000,310,11045403,13045,0,1699302979,13089.775576699998,66.89828757000214,53558.969615040005
2023-11-06,20:36:21.000,310,11045382,13045,0,1699302980,13089.997874929999,66.84189452999999,53559.15128016
2023-11-06,20:36:22.000,310,11045426,12965,0,1699302981,13090.19322791999,66.79959975000384,53559.27704832001
2023-11-06,20:36:23.000,310,11045403,13045,0,1699302982,13090.34142674,66.74320671000169,53559.31897104
2023-11-06,20:36:24.000,310,11045433,12925,0,1699302983,13090.46268032,66.65156802000274,53559.423777840006
2023-11-06,20:36:25.000,310,11045400,12885,0,1699302984,13090.644560690002,66.5599293300038,53559.67531416
2023-11-06,20:36:26.000,310,11045452,13165,0,1699302985,13090.981376189993,66.18632544000138,53559.738198240004
2023-11-06,20:36:27.000,310,11045450,12965,0,1699302986,13091.27777383,65.98190066999814,53559.81505656
2023-11-06,20:36:28.000,310,11045442,13085,0,1699302987,13091.47986313,65.87616372000048,53559.905889120004
2023-11-06,20:36:29.000,310,11045451,13085,0,1699302988,13091.567435159996,65.77747590000217,53559.975760320005
2023-11-06,20:36:30.000,310,11045418,13205,0,1699302989,13091.742579220001,65.67173895000451,53560.08755424001
2023-11-06,20:36:31.000,310,11045431,13045,0,1699302990,13091.850360179997,65.48846156999934,53560.25524512001
2023-11-06,20:36:32.000,310,11045466,12925,0,1699302991,13091.985086380002,65.29108593000274,53560.35306480001
2023-11-06,20:36:33.000,310,11045478,13005,0,1699302992,13092.052449479997,64.99502247000055,53560.36703904
2023-11-06,20:36:34.000,310,11045433,12925,0,1699302993,13091.937932209992,64.71305727000436,53560.33210344001
2023-11-06,20:36:35.000,310,11045454,13125,0,1699302994,13091.890778039997,64.40994468000281,53560.42293600001
2023-11-06,20:36:36.000,310,11045421,13045,0,1699302995,13091.823414940001,64.0997829600019,53560.44389736
2023-11-06,20:36:37.000,310,11045415,12925,0,1699302996,13091.6617435,63.77552298000228,53560.48582008
2023-11-06,20:36:38.000,310,11045415,13005,0,1699302997,13091.49333574999,63.46536126000137,53560.478832960005
2023-11-06,20:36:39.000,310,11045385,12805,0,1699302998,13091.21041072999,63.15519954000047,53560.4928072
2023-11-06,20:36:40.000,310,11045423,12725,0,1699302999,13090.887067850002,62.85913607999828,53560.408961760004
2023-11-06,20:36:41.000,310,11045404,13045,0,1699303000,13090.597406519992,62.54897436000465,53560.408961760004
2023-11-06,20:36:42.000,310,11045380,13405,0,1699303001,13090.17301898999,62.34454959000141,53560.33210344001
2023-11-06,20:36:43.000,310,11045427,13445,0,1699303002,13089.815994559998,62.10487917000137,53560.241270880004
2023-11-06,20:36:44.000,310,11045439,12925,0,1699303003,13089.310771309996,61.97094569999899,53560.073580000004
2023-11-06,20:36:45.000,310,11045406,13245,0,1699303004,13088.819020679999,61.85111049000261,53559.975760320005
2023-11-06,20:36:46.000,310,11045395,13205,0,1699303005,13088.394633149997,61.7876683200011,53559.91287624
2023-11-06,20:36:47.000,310,11045441,13085,0,1699303006,13087.92309145,61.7876683200011,53559.82204368
2023-11-06,20:36:48.000,310,11045386,12965,0,1699303007,13087.337032479998,61.87930701000005,53559.62640432
2023-11-06,20:36:49.000,310,11045439,13325,0,1699303008,13086.858754469991,62.02028961000178,53559.521597520004
2023-11-06,20:36:50.000,310,11045387,13125,0,1699303009,13086.218805019998,62.22471437999775,53559.2700612
2023-11-06,20:36:51.000,310,11045471,13245,0,1699303010,13085.720318079992,62.47143393000442,53559.1652544
2023-11-06,20:36:52.000,310,11045439,13125,0,1699303011,13085.289194239995,62.823890430001484,53558.97660216
2023-11-06,20:36:53.000,310,11045420,13485,0,1699303012,13084.783970989993,63.15519954000047,53558.801924160005
2023-11-06,20:36:54.000,310,11045426,12885,0,1699303013,13084.29895666999,63.55699995000032,53558.62025904
2023-11-06,20:36:55.000,310,11045432,13205,0,1699303014,13083.989086409994,63.916505580004014,53558.466542400005
2023-11-06,20:36:56.000,310,11045416,12965,0,1699303015,13083.665743529993,64.3112568600045,53558.30583864
2023-11-06,20:36:57.000,310,11045486,13085,0,1699303016,13083.376082199997,64.67076249000093,53558.16609624
2023-11-06,20:36:58.000,310,11045482,12805,0,1699303017,13082.99884883999,65.07256290000078,53557.98443112001
2023-11-06,20:36:59.000,310,11045502,13125,0,1699303018,13082.648560719994,65.45321592000255,53557.697959200006
2023-11-06,20:37:00.000,310,11045422,13085,0,1699303019,13082.298272599997,65.83386894000432,53557.61411376
2023-11-06,20:37:01.000,310,11045465,12965,0,1699303020,13081.934511859996,66.18632544000138,53557.33462896001
2023-11-06,20:37:02.000,310,11045428,13285,0,1699303021,13081.752631489995,66.51763455000037,53557.32764184
2023-11-06,20:37:03.000,310,11045446,13045,0,1699303022,13081.56401481,66.86304191999807,53557.15995096
2023-11-06,20:37:04.000,310,11045412,13085,0,1699303023,13081.301298719998,67.23664581000048,53556.908414640006
2023-11-06,20:37:05.000,310,11045372,13285,0,1699303024,13081.415815989989,67.57500404999882,53556.8245692
2023-11-06,20:37:06.000,310,11045510,13005,0,1699303025,13081.54380588,67.96975532999932,53556.62892984
2023-11-06,20:37:07.000,310,11045444,13205,0,1699303026,13081.73915886999,68.42794878000132,53556.46822608
2023-11-06,20:37:08.000,310,11045408,12885,0,1699303027,13082.183755329992,68.75220876000094,53556.48220032
2023-11-06,20:37:09.000,310,11045419,12885,0,1699303028,13082.73613274999,69.0694196100012,53556.34245792
2023-11-06,20:37:10.000,310,11045411,13285,0,1699303029,13083.369345890002,69.2808935100038,53556.37739352001
2023-11-06,20:37:11.000,310,11045444,13045,0,1699303030,13083.968877479994,69.33023741999932,53556.46822608
2023-11-06,20:37:12.000,310,11045411,13125,0,1699303031,13084.507782280001,69.4148269799989,53556.53111016
2023-11-06,20:37:13.000,310,11045465,13005,0,1699303032,13085.080368629999,69.64744826999959,53556.54508440001
2023-11-06,20:37:14.000,310,11045385,12965,0,1699303033,13085.471074609995,69.75318522000453,53556.55905864
2023-11-06,20:37:15.000,310,11045490,13005,0,1699303034,13085.855044279997,69.73908695999853,53556.65687832
2023-11-06,20:37:16.000,310,11045452,13125,0,1699303035,13086.279431809999,69.76728348000324,53556.8245692
2023-11-06,20:37:17.000,310,11045413,12765,0,1699303036,13086.589302069995,69.76728348000324,53556.887453280004
2023-11-06,20:37:18.000,310,11045417,13045,0,1699303037,13086.777918749991,69.78138174000196,53557.04116992
2023-11-06,20:37:19.000,310,11045408,13005,0,1699303038,13086.919381259991,69.7743326100026,53557.104054
2023-11-06,20:37:20.000,310,11045419,12965,0,1699303039,13087.074316389997,69.69679218000238,53557.23680928001
2023-11-06,20:37:21.000,310,11045437,12965,0,1699303040,13087.235987829998,69.61220262000279,53557.35559032001
2023-11-06,20:37:22.000,310,11045419,13245,0,1699303041,13087.296614619998,69.47122002000106,53557.45341000001
2023-11-06,20:37:23.000,310,11045424,12725,0,1699303042,13087.337032479998,69.34433567999804,53557.53725544
2023-11-06,20:37:24.000,310,11045401,12925,0,1699303043,13087.337032479998,69.05532135000249,53557.61411376
2023-11-06,20:37:25.000,310,11045451,12925,0,1699303044,13087.235987829998,68.79450354000437,53557.67001072001
2023-11-06,20:37:26.000,310,11045403,12885,0,1699303045,13087.175361039997,68.49139095000282,53557.80975312
2023-11-06,20:37:27.000,310,11045417,13045,0,1699303046,13086.946326500001,68.2658187900015,53557.802766
2023-11-06,20:37:28.000,310,11045424,13125,0,1699303047,13086.7442372,68.00500098000339,53557.85866296001
2023-11-06,20:37:29.000,310,11045457,12925,0,1699303048,13086.407421699994,67.75828143000399,53557.76084328
2023-11-06,20:37:30.000,310,11045417,12885,0,1699303049,13085.915671069997,67.60320057000354,53557.80975312
2023-11-06,20:37:31.000,310,11045398,13125,0,1699303050,13085.39697519999,67.4974636199986,53557.6630236
2023-11-06,20:37:32.000,310,11045428,13125,0,1699303051,13084.851334090003,67.38467754000158,53557.64206224
2023-11-06,20:37:33.000,310,11045438,12925,0,1699303052,13084.24506619,67.20844929000305,53557.58616528
2023-11-06,20:37:34.000,310,11045408,13125,0,1699303053,13083.625325669993,67.09566320999875,53557.49533272
2023-11-06,20:37:35.000,310,11045424,13045,0,1699303054,13083.03926669999,66.98287713000173,53557.35559032001
2023-11-06,20:37:36.000,310,11045398,12605,0,1699303055,13082.446471419993,66.76435409999976,53557.222835040004
2023-11-06,20:37:37.000,310,11045439,12965,0,1699303056,13082.008611270001,66.51763455000037,53557.055144160004
2023-11-06,20:37:38.000,310,11045449,13285,0,1699303057,13081.6246416,66.32730804000312,53556.81059496001
2023-11-06,20:37:39.000,310,11045428,13085,0,1699303058,13081.274353479988,66.08763762000308,53556.58002
2023-11-06,20:37:40.000,310,11045411,12885,0,1699303059,13081.058791559997,65.82681980999769,53556.335470800004
2023-11-06,20:37:41.000,310,11045421,13125,0,1699303060,13080.971219530002,65.60124765000364,53556.188741280006
2023-11-06,20:37:42.000,310,11045448,13085,0,1699303061,13080.977955839997,65.34747897000489,53555.99310192001
2023-11-06,20:37:43.000,310,11045412,12965,0,1699303062,13080.964483219992,65.10780855000485,53555.7415656
2023-11-06,20:37:44.000,310,11045474,13005,0,1699303063,13081.011637390002,64.9386294299984,53555.60881032001
2023-11-06,20:37:45.000,310,11045462,13285,0,1699303064,13081.038582629997,64.73420466000243,53555.32233840001
2023-11-06,20:37:46.000,310,11045447,12965,0,1699303065,13081.132890970002,64.56502554000326,53555.18958312
2023-11-06,20:37:47.000,310,11045366,12925,0,1699303066,13081.159836209998,64.38879729000473,53554.92407256
2023-11-06,20:37:48.000,310,11045442,13285,0,1699303067,13081.126154659993,64.19142165000085,53554.75638168
2023-11-06,20:37:49.000,310,11045463,13165,0,1699303068,13081.004901079992,64.05043904999911,53554.511832480006
2023-11-06,20:37:50.000,310,11045393,12845,0,1699303069,13080.910592740001,63.8883090599993,53554.33016736
2023-11-06,20:37:51.000,310,11045438,13085,0,1699303070,13080.964483219992,63.71208081000077,53554.19042496
2023-11-06,20:37:52.000,310,11045445,13165,0,1699303071,13080.897120119997,63.60634386000311,53554.05068256001
2023-11-06,20:37:53.000,310,11045415,12605,0,1699303072,13080.951010600002,63.52175430000352,53553.86901744
2023-11-06,20:37:54.000,310,11045433,13285,0,1699303073,13080.977955839997,63.41601734999858,53553.63145536
2023-11-06,20:37:55.000,310,11045404,12965,0,1699303074,13081.105945729993,63.31732953000028,53553.46376448
2023-11-06,20:37:56.000,310,11045387,13205,0,1699303075,13081.274353479988,63.19044519000454,53553.34498344
2023-11-06,20:37:57.000,310,11045439,13085,0,1699303076,13081.328243959993,63.176346929998545,53553.19825392
2023-11-06,20:37:58.000,310,11045382,13045,0,1699303077,13081.361925509998,63.183396059997904,53552.97466608001
2023-11-06,20:37:59.000,310,11045434,12965,0,1699303078,13081.388870749994,63.32437865999964,53552.89082064
2023-11-06,20:38:00.000,310,11045461,13125,0,1699303079,13081.301298719998,63.571098209999036,53552.70915552001
2023-11-06,20:38:01.000,310,11045411,12965,0,1699303080,13081.206990379993,63.93765297000209,53552.55543888
2023-11-06,20:38:02.000,310,11045430,12645,0,1699303081,13081.173308830002,64.36060077000002,53552.44364496001
2023-11-06,20:38:03.000,310,11045436,13205,0,1699303082,13081.166572519993,64.77649943999859,53552.310889680004
2023-11-06,20:38:04.000,310,11045419,13125,0,1699303083,13081.200254069998,65.13600507000228,53552.19210864
2023-11-06,20:38:05.000,310,11045453,13325,0,1699303084,13081.186781449993,65.3968228800004,53552.02441776
2023-11-06,20:38:06.000,310,11045422,13085,0,1699303085,13081.294562409988,65.58714938999765,53551.87070112001
2023-11-06,20:38:07.000,310,11045461,13165,0,1699303086,13081.462970159999,65.72813198999938,53551.82179128001
2023-11-06,20:38:08.000,310,11045446,12645,0,1699303087,13081.590960049994,65.79157416000089,53551.71698448
2023-11-06,20:38:09.000,310,11045459,12925,0,1699303088,13081.671795769995,65.77747590000217,53551.59820344
2023-11-06,20:38:10.000,310,11045442,13045,0,1699303089,13081.65832314999,65.79862329000025,53551.423525440005
2023-11-06,20:38:11.000,310,11045422,13045,0,1699303090,13081.651586839995,65.89731110999855,53551.26980880001
2023-11-06,20:38:12.000,310,11045495,12845,0,1699303091,13081.631377909995,66.01714632000221,53551.22788608001
2023-11-06,20:38:13.000,310,11045459,13005,0,1699303092,13081.57748742999,66.2004237000001,53551.17897624001
2023-11-06,20:38:14.000,310,11045450,12605,0,1699303093,13081.456233849989,66.38370107999799,53550.920452800005
2023-11-06,20:38:15.000,310,11045404,13125,0,1699303094,13081.456233849989,66.53173280999908,53550.89949144
2023-11-06,20:38:16.000,310,11045472,13085,0,1699303095,13081.51686063999,66.65156802000274,53550.87853008
2023-11-06,20:38:17.000,310,11045457,13085,0,1699303096,13081.56401481,66.79255062000448,53550.75974904
2023-11-06,20:38:18.000,310,11045439,13085,0,1699303097,13081.692004699995,66.88418931000342,53550.66192936
2023-11-06,20:38:19.000,310,11045433,12925,0,1699303098,13081.86041244999,66.89123844000278,53550.52218696
2023-11-06,20:38:20.000,310,11045401,13205,0,1699303099,13082.129864850001,66.9053367000015,53550.45231576
2023-11-06,20:38:21.000,310,11045454,13285,0,1699303100,13082.379108319998,66.79959975000384,53550.438341520006
2023-11-06,20:38:22.000,310,11045432,13205,0,1699303101,13082.655297029989,66.6938627999989,53550.38943168001
2023-11-06,20:38:23.000,310,11045431,12925,0,1699303102,13082.85738632999,66.52468367999973,53550.34052184001
2023-11-06,20:38:24.000,310,11045434,13125,0,1699303103,13083.02579408,66.36255368999991,53550.24270216001
2023-11-06,20:38:25.000,310,11045437,13045,0,1699303104,13083.207674450001,66.2004237000001,53550.26366352001
2023-11-06,20:38:26.000,310,11045431,12765,0,1699303105,13083.369345890002,66.03829371000029,53550.17981808
2023-11-06,20:38:27.000,310,11045470,12925,0,1699303106,13083.584907809993,65.87616372000048,53550.19379232001
2023-11-06,20:38:28.000,310,11045373,12885,0,1699303107,13083.840887589999,65.68583721000323,53550.081998400005
2023-11-06,20:38:29.000,310,11045428,12965,0,1699303108,13084.05644950999,65.5096089600047,53550.01911432
2023-11-06,20:38:30.000,310,11045426,12925,0,1699303109,13084.36631977,65.32633157999953,53549.97719160001
2023-11-06,20:38:31.000,310,11045456,13325,0,1699303110,13084.696398959997,65.09371028999885,53550.06802416
2023-11-06,20:38:32.000,310,11045446,13005,0,1699303111,13084.932169809988,64.88223639000353,53550.0470628
2023-11-06,20:38:33.000,310,11045476,13085,0,1699303112,13085.100577559999,64.5932220600007,53549.963217360004
2023-11-06,20:38:34.000,310,11045452,12925,0,1699303113,13085.18141328,64.29715859999851,53549.914307520005
2023-11-06,20:38:35.000,310,11045405,13085,0,1699303114,13085.19488589999,64.06453730999783,53549.865397680005
2023-11-06,20:38:36.000,310,11045437,13125,0,1699303115,13085.23530375999,63.803719499999715,53549.84443632
2023-11-06,20:38:37.000,310,11045460,13325,0,1699303116,13085.248776379995,63.5429016900016,53549.8723848
2023-11-06,20:38:38.000,310,11045431,12965,0,1699303117,13085.17467696999,63.38077170000179,53549.83744920001
2023-11-06,20:38:39.000,310,11045429,13605,0,1699303118,13085.073632319989,63.23978910000005,53549.8723848
2023-11-06,20:38:40.000,310,11045462,13405,0,1699303119,13084.986060289993,63.162248669999826,53549.84443632
2023-11-06,20:38:41.000,310,11045462,13165,0,1699303120,13084.959115049998,63.09175736999896,53549.8723848
2023-11-06,20:38:42.000,310,11045436,13325,0,1699303121,13084.891751949988,62.993069550000655,53549.80950072001
2023-11-06,20:38:43.000,310,11045415,13445,0,1699303122,13084.891751949988,62.809792170002765,53549.85841056001
2023-11-06,20:38:44.000,310,11045440,13085,0,1699303123,13084.831125160003,62.626514790004876,53549.75360376
2023-11-06,20:38:45.000,310,11045406,12885,0,1699303124,13084.810916230002,62.407991760002915,53549.6627712
2023-11-06,20:38:46.000,310,11045430,13125,0,1699303125,13084.898488259998,62.168321340002876,53549.7326424
2023-11-06,20:38:47.000,310,11045421,13085,0,1699303126,13084.952378739988,61.91455266000412,53549.71866816001
2023-11-06,20:38:48.000,310,11045457,13125,0,1699303127,13084.972587669989,61.6889805000028,53549.67674544
2023-11-06,20:38:49.000,310,11045455,12925,0,1699303128,13084.979323979998,61.47045747000084,53549.68373256
2023-11-06,20:38:50.000,310,11045434,13005,0,1699303129,13084.898488259998,61.3294748699991,53549.5579644
2023-11-06,20:38:51.000,310,11045437,12925,0,1699303130,13084.938906119998,61.139148360001855,53549.52302880001
2023-11-06,20:38:52.000,310,11045419,13125,0,1699303131,13084.959115049998,61.0193131499982,53549.50206744001
2023-11-06,20:38:53.000,310,11045440,13165,0,1699303132,13084.932169809988,60.82898664000095,53549.4880932
2023-11-06,20:38:54.000,310,11045426,12605,0,1699303133,13084.891751949988,60.680954909999855,53549.362325040005
2023-11-06,20:38:55.000,310,11045448,13125,0,1699303134,13084.844597779993,60.46948101000453,53549.33437656001
2023-11-06,20:38:56.000,310,11045423,13085,0,1699303135,13084.757025749997,60.28620362999936,53549.29944096
2023-11-06,20:38:57.000,310,11045433,12805,0,1699303136,13084.649244790002,60.16636842000298,53549.25053112
2023-11-06,20:38:58.000,310,11045404,13085,0,1699303137,13084.494309659996,60.095877120002115,53549.18764704001
2023-11-06,20:38:59.000,310,11045426,13005,0,1699303138,13084.272011429995,59.98309103999782,53549.05489176
2023-11-06,20:39:00.000,310,11045441,12845,0,1699303139,13084.10360368,59.98309103999782,53549.04091752
2023-11-06,20:39:01.000,310,11045397,13165,0,1699303140,13083.97561378999,59.99718930000381,53549.026943280005
2023-11-06,20:39:02.000,310,11045444,13365,0,1699303141,13083.753315559989,60.03243495000061,53548.92213648001
2023-11-06,20:39:03.000,310,11045461,12725,0,1699303142,13083.571435190002,60.10997538000083,53548.91514936
2023-11-06,20:39:04.000,310,11045422,12885,0,1699303143,13083.268301240001,60.13817189999827,53548.77540696
2023-11-06,20:39:05.000,310,11045405,13125,0,1699303144,13083.05947562999,60.20161406999978,53548.77540696
2023-11-06,20:39:06.000,310,11045412,12885,0,1699303145,13082.742869059999,60.25800711000193,53548.642651680006
2023-11-06,20:39:07.000,310,11045404,12765,0,1699303146,13082.466680349993,60.328498410002794,53548.56579336001
2023-11-06,20:39:08.000,310,11045404,12925,0,1699303147,13082.217436879997,60.4271862300011,53548.48194792
2023-11-06,20:39:09.000,310,11045435,12965,0,1699303148,13081.88735769,60.40603884000302,53548.32124416
2023-11-06,20:39:10.000,310,11045454,13165,0,1699303149,13081.72568625,60.39898971000366,53548.21643736
2023-11-06,20:39:11.000,310,11045405,13125,0,1699303150,13081.54380588,60.37784231999831,53548.20945024001
2023-11-06,20:39:12.000,310,11045437,13165,0,1699303151,13081.415815989989,60.34259667000151,53548.139579040006
2023-11-06,20:39:13.000,310,11045406,13405,0,1699303152,13081.240671929998,60.272105370000645,53548.02778512
2023-11-06,20:39:14.000,310,11045425,13045,0,1699303153,13081.052055250002,60.279154500000004,53547.922978320006
2023-11-06,20:39:15.000,310,11045406,13125,0,1699303154,13080.951010600002,60.272105370000645,53547.81817152
2023-11-06,20:39:16.000,310,11045388,13205,0,1699303155,13080.876911189996,60.30030188999808,53547.783235920004
2023-11-06,20:39:17.000,310,11045433,13005,0,1699303156,13080.789339160001,60.328498410002794,53547.69240336
2023-11-06,20:39:18.000,310,11045392,12965,0,1699303157,13080.715239749996,60.42013710000174,53547.65746776001
2023-11-06,20:39:19.000,310,11045472,13125,0,1699303158,13080.62093140999,60.53292317999876,53547.52471248
2023-11-06,20:39:20.000,310,11045437,13125,0,1699303159,13080.46599628,60.680954909999855,53547.41291856001
2023-11-06,20:39:21.000,310,11045438,13005,0,1699303160,13080.40536949,60.81488838000223,53547.398944320004
2023-11-06,20:39:22.000,310,11045480,13085,0,1699303161,13080.304324839999,60.948821850004606,53547.34304736001
2023-11-06,20:39:23.000,310,11045401,13045,0,1699303162,13080.156126019989,61.05455880000227,53547.25920192
2023-11-06,20:39:24.000,310,11045401,13125,0,1699303163,13079.900146239997,61.195541400004004,53547.03561408001
2023-11-06,20:39:25.000,310,11045404,13205,0,1699303164,13079.738474799997,61.28718009000295,53546.97971712
2023-11-06,20:39:26.000,310,11045409,12885,0,1699303165,13079.590275980001,61.4422609500034,53547.014652720005
2023-11-06,20:39:27.000,310,11045444,12885,0,1699303166,13079.40165929999,61.597341810003854,53546.88888456001
2023-11-06,20:39:28.000,310,11045420,13005,0,1699303167,13079.18609738,61.69602963000216,53546.8329876
2023-11-06,20:39:29.000,310,11045362,13045,0,1699303168,13078.923381289998,61.773570060002385,53546.749142160006
2023-11-06,20:39:30.000,310,11045448,13085,0,1699303169,13078.593302100002,61.87930701000005,53546.53254144001
2023-11-06,20:39:31.000,310,11045357,13085,0,1699303170,13078.344058629991,61.97799482999835,53546.560489920004
2023-11-06,20:39:32.000,310,11045380,13285,0,1699303171,13078.135233019995,62.02733874000114,53546.53254144001
2023-11-06,20:39:33.000,310,11045402,12885,0,1699303172,13077.825362759999,62.04143699999986,53546.43472176001
2023-11-06,20:39:34.000,310,11045414,13005,0,1699303173,13077.562646669998,62.07668265000393,53546.3089536
2023-11-06,20:39:35.000,310,11045412,12765,0,1699303174,13077.306666889992,62.06963352000457,53546.26004376
2023-11-06,20:39:36.000,310,11045433,13045,0,1699303175,13077.104577589991,62.04143699999986,53546.225108160004
2023-11-06,20:39:37.000,310,11045428,13125,0,1699303176,13076.754289469995,62.04848612999922,53546.12030136001
2023-11-06,20:39:38.000,310,11045453,12925,0,1699303177,13076.444419209998,61.992093090004346,53546.02946880001
2023-11-06,20:39:39.000,310,11045429,13205,0,1699303178,13076.067185849992,61.96389656999963,53545.93164912001
2023-11-06,20:39:40.000,310,11045458,12685,0,1699303179,13075.737106659995,61.900454399998125,53545.81286808001
2023-11-06,20:39:41.000,310,11045410,13125,0,1699303180,13075.393554849994,61.79471745000046,53545.791906720005
2023-11-06,20:39:42.000,310,11045404,12685,0,1699303181,13075.117366140003,61.6889805000028,53545.77793248
2023-11-06,20:39:43.000,310,11045403,12925,0,1699303182,13074.773814330001,61.597341810003854,53545.673125680005
2023-11-06,20:39:44.000,310,11045375,12925,0,1699303183,13074.50436192999,61.50570312000491,53545.63819008
2023-11-06,20:39:45.000,310,11045428,12965,0,1699303184,13074.160810119989,61.37881878000189,53545.49844768001
2023-11-06,20:39:46.000,310,11045466,13285,0,1699303185,13073.918302960003,61.3294748699991,53545.435563600004
2023-11-06,20:39:47.000,310,11045393,12605,0,1699303186,13073.743158899997,61.26603270000487,53545.42158936
2023-11-06,20:39:48.000,310,11045437,12805,0,1699303187,13073.574751150001,61.22373792000144,53545.26088560001
2023-11-06,20:39:49.000,310,11045406,12965,0,1699303188,13073.338980299995,61.188492270004645,53545.170053040005
2023-11-06,20:39:50.000,310,11045429,13125,0,1699303189,13073.28508981999,61.15324662000057,53545.10716896
2023-11-06,20:39:51.000,310,11045404,13125,0,1699303190,13073.237935649995,61.139148360001855,53545.13511744
2023-11-06,20:39:52.000,310,11045438,12885,0,1699303191,13073.08300051999,61.16029574999993,53544.9814008
2023-11-06,20:39:53.000,310,11045411,12885,0,1699303192,13072.975219559994,61.18144313999801,53544.96742656
2023-11-06,20:39:54.000,310,11045423,13325,0,1699303193,13072.786602879998,61.22373792000144,53544.80672280001
2023-11-06,20:39:55.000,310,11045401,13285,0,1699303194,13072.523886789997,61.258983569998236,53544.715890240004
2023-11-06,20:39:56.000,310,11045440,13325,0,1699303195,13072.308324869991,61.29422922000231,53544.62505768
2023-11-06,20:39:57.000,310,11045461,13365,0,1699303196,13072.03213616,61.30127835000167,53544.618070560005
2023-11-06,20:39:58.000,310,11045411,13125,0,1699303197,13071.80310161999,61.30127835000167,53544.548199360004
2023-11-06,20:39:59.000,310,11045429,13165,0,1699303198,13071.540385529988,61.27308183000423,53544.46435392
2023-11-06,20:40:00.000,310,11045394,12965,0,1699303199,13071.398923020002,61.16029574999993,53544.32461152001
2023-11-06,20:40:01.000,310,11045429,13245,0,1699303200,13071.311350989992,61.05455880000227,53544.30365016001
2023-11-06,20:40:02.000,310,11045452,13045,0,1699303201,13071.257460510002,60.92767445999925,53544.21980472
2023-11-06,20:40:03.000,310,11045451,13085,0,1699303202,13071.270933129992,60.77964272999816,53544.163907760005
2023-11-06,20:40:04.000,310,11045466,13005,0,1699303203,13071.297878370002,60.673905780000496,53544.003204
2023-11-06,20:40:05.000,310,11045422,12925,0,1699303204,13071.351768849992,60.56816883000283,53543.92634568
2023-11-06,20:40:06.000,310,11045422,13085,0,1699303205,13071.533649219993,60.53997230999812,53543.95429416
2023-11-06,20:40:07.000,310,11045438,13085,0,1699303206,13071.607748629998,60.490628400002606,53543.90538432
2023-11-06,20:40:08.000,310,11045407,13165,0,1699303207,13071.715529589994,60.504726660001324,53543.87044872001
2023-11-06,20:40:09.000,310,11045453,12965,0,1699303208,13071.681848039989,60.547021440004755,53543.85647448
2023-11-06,20:40:10.000,310,11045434,13125,0,1699303209,13071.627957559998,60.53997230999812,53543.709744960004
2023-11-06,20:40:11.000,310,11045475,13245,0,1699303210,13071.607748629998,60.58226709000155,53543.75166768001
2023-11-06,20:40:12.000,310,11045452,13045,0,1699303211,13071.574067079993,60.58931622000091,53543.78660328
2023-11-06,20:40:13.000,310,11045444,13165,0,1699303212,13071.466286119998,60.51882492000004,53543.69577072
2023-11-06,20:40:14.000,310,11045435,12925,0,1699303213,13071.338296230002,60.504726660001324,53543.611925280005
2023-11-06,20:40:15.000,310,11045426,13045,0,1699303214,13071.257460510002,60.48357927000325,53543.66782224
2023-11-06,20:40:16.000,310,11045405,12925,0,1699303215,13071.183361099997,60.441284489999816,53543.70275784001
2023-11-06,20:40:17.000,310,11045463,12925,0,1699303216,13071.102525379996,60.43423536000046,53543.68179648001
2023-11-06,20:40:18.000,310,11045440,12925,0,1699303217,13071.068843829991,60.46948101000453,53543.58397680001
2023-11-06,20:40:19.000,310,11045440,13125,0,1699303218,13071.048634899991,60.547021440004755,53543.611925280005
2023-11-06,20:40:20.000,310,11045447,12965,0,1699303219,13071.068843829991,60.58931622000091,53543.52109272
2023-11-06,20:40:21.000,310,11045422,13205,0,1699303220,13071.048634899991,60.64570926000306,53543.53506696001
2023-11-06,20:40:22.000,310,11045453,13125,0,1699303221,13071.021689659996,60.74439708000136,53543.59096392
2023-11-06,20:40:23.000,310,11045421,13365,0,1699303222,13070.93411763,60.74439708000136,53543.51410560001
2023-11-06,20:40:24.000,310,11045434,13205,0,1699303223,13070.819600359995,60.83603577000031,53543.507118479996
2023-11-06,20:40:25.000,310,11045489,13085,0,1699303224,13070.69161047,60.80079012000351,53543.50013136
2023-11-06,20:40:26.000,310,11045461,13005,0,1699303225,13070.523202719989,60.80079012000351,53543.50013136
2023-11-06,20:40:27.000,310,11045439,13085,0,1699303226,13070.401949139989,60.79374099000415,53543.45122152
2023-11-06,20:40:28.000,310,11045424,12965,0,1699303227,13070.334586039993,60.737347950002004,53543.43026016
2023-11-06,20:40:29.000,310,11045425,12885,0,1699303228,13070.220068770002,60.65980752000178,53543.339427599996
2023-11-06,20:40:30.000,310,11045425,12965,0,1699303229,13070.213332459993,60.53997230999812,53543.34641472001
2023-11-06,20:40:31.000,310,11045402,12645,0,1699303230,13070.321113419988,60.37784231999831,53543.38833744001
2023-11-06,20:40:32.000,310,11045430,13285,0,1699303231,13070.361531279988,60.19456494000042,53543.31846624001
2023-11-06,20:40:33.000,310,11045447,13085,0,1699303232,13070.428894379998,59.96194364999974,53543.28353064
2023-11-06,20:40:34.000,310,11045457,13045,0,1699303233,13070.442366999989,59.76456801000313,53543.206672320004
2023-11-06,20:40:35.000,310,11045384,12925,0,1699303234,13070.60403843999,59.48260280999966,53543.26955640001
2023-11-06,20:40:36.000,310,11045403,12965,0,1699303235,13070.7118194,59.235883260000264,53543.26256928
2023-11-06,20:40:37.000,310,11045426,13285,0,1699303236,13070.80612773999,58.98916371000087,53543.28353064
2023-11-06,20:40:38.000,310,11045463,13165,0,1699303237,13070.89369977,58.75654242000019,53543.26256928
2023-11-06,20:40:39.000,310,11045399,13245,0,1699303238,13070.961062869996,58.52392112999951,53543.22064656001
2023-11-06,20:40:40.000,310,11045438,13005,0,1699303239,13071.03516228,58.361791139999696,53543.26256928
2023-11-06,20:40:41.000,310,11045429,13405,0,1699303240,13070.988008109991,58.227857670004596,53543.2346208
2023-11-06,20:40:42.000,310,11045433,12845,0,1699303241,13071.001480729996,58.143268109997734,53543.227633680006
2023-11-06,20:40:43.000,310,11045406,12965,0,1699303242,13070.93411763,58.15031724000437,53543.24859504001
2023-11-06,20:40:44.000,310,11045467,13045,0,1699303243,13070.819600359995,58.185562890001165,53543.26256928
2023-11-06,20:40:45.000,310,11045447,13085,0,1699303244,13070.64445629999,58.28425070999947,53543.227633680006
2023-11-06,20:40:46.000,310,11045447,13205,0,1699303245,13070.523202719989,58.361791139999696,53543.24160792
2023-11-06,20:40:47.000,310,11045479,12925,0,1699303246,13070.476048549994,58.45342982999864,53543.29750488001
2023-11-06,20:40:48.000,310,11045432,13045,0,1699303247,13070.415421759993,58.601461559999734,53543.24859504001
2023-11-06,20:40:49.000,310,11045430,13125,0,1699303248,13070.469312239999,58.70719851000467,53543.227633680006
2023-11-06,20:40:50.000,310,11045455,12765,0,1699303249,13070.435630689994,58.79178807000426,53543.15077536001
2023-11-06,20:40:51.000,310,11045461,12965,0,1699303250,13070.536675339994,58.84113197999977,53543.21365944
2023-11-06,20:40:52.000,310,11045432,12805,0,1699303251,13070.70508308999,58.8834267600032,53543.31846624001
2023-11-06,20:40:53.000,310,11045369,13365,0,1699303252,13070.76570987999,58.96801632000279,53543.29051776
2023-11-06,20:40:54.000,310,11045447,13045,0,1699303253,13070.81286405,59.09490065999853,53543.304492
2023-11-06,20:40:55.000,310,11045427,12925,0,1699303254,13070.79265512,59.15129370000068,53543.38833744001
2023-11-06,20:40:56.000,310,11045419,13285,0,1699303255,13070.65119261,59.235883260000264,53543.43724728001
2023-11-06,20:40:57.000,310,11045462,13005,0,1699303256,13070.408685449998,59.285227170003054,53543.45122152
2023-11-06,20:40:58.000,310,11045484,13245,0,1699303257,13070.004506849997,59.461455420001585,53543.444234400005
2023-11-06,20:40:59.000,310,11045436,12925,0,1699303258,13069.54643776999,59.687027580002905,53543.41628592001
2023-11-06,20:41:00.000,310,11045424,12965,0,1699303259,13069.088368689998,59.87735409000015,53543.35340184
2023-11-06,20:41:01.000,310,11045440,12885,0,1699303260,13068.711135329992,60.06768060000468,53543.4092988
2023-11-06,20:41:02.000,310,11045418,13045,0,1699303261,13068.300220419995,60.222761459997855,53543.43724728001
2023-11-06,20:41:03.000,310,11045408,13125,0,1699303262,13068.077922189994,60.37079318999895,53543.43724728001
2023-11-06,20:41:04.000,310,11045438,13005,0,1699303263,13067.902778129988,60.42013710000174,53543.4092988
2023-11-06,20:41:05.000,310,11045446,13325,0,1699303264,13067.741106690002,60.504726660001324,53543.29051776
2023-11-06,20:41:06.000,310,11045472,13085,0,1699303265,13067.741106690002,60.5258740499994,53543.36737608001
2023-11-06,20:41:07.000,310,11045393,13285,0,1699303266,13067.768051929997,60.547021440004755,53543.43026016
2023-11-06,20:41:08.000,310,11045433,12765,0,1699303267,13067.801733480002,60.56816883000283,53543.395324560006
2023-11-06,20:41:09.000,310,11045415,12925,0,1699303268,13067.842151340003,60.561119700003474,53543.339427599996
2023-11-06,20:41:10.000,310,11045442,12925,0,1699303269,13067.929723369998,60.504726660001324,53543.38833744001
2023-11-06,20:41:11.000,310,11045447,13085,0,1699303270,13068.010559089998,60.43423536000046,53543.493144240005
2023-11-06,20:41:12.000,310,11045375,13245,0,1699303271,13067.922987059988,60.24390885000321,53543.55602832001
2023-11-06,20:41:13.000,310,11045455,13205,0,1699303272,13067.774788239993,60.088827990002756,53543.57698968
2023-11-06,20:41:14.000,310,11045413,13045,0,1699303273,13067.404291189996,59.92669800000294,53543.55602832001
2023-11-06,20:41:15.000,310,11045447,13125,0,1699303274,13067.02705782999,59.77866627000185,53543.53506696001
2023-11-06,20:41:16.000,310,11045425,12925,0,1699303275,13066.555516129993,59.687027580002905,53543.70275784001
2023-11-06,20:41:17.000,310,11045441,12685,0,1699303276,13065.982929779995,59.61653628000204,53543.63987376
2023-11-06,20:41:18.000,310,11045420,12845,0,1699303277,13065.417079739993,59.56014323999989,53543.730706320006
2023-11-06,20:41:19.000,310,11045399,12645,0,1699303278,13064.844493389995,59.56014323999989,53543.660835120005
2023-11-06,20:41:20.000,310,11045453,12765,0,1699303279,13064.346006449989,59.53899585000181,53543.66782224
2023-11-06,20:41:21.000,310,11045462,13045,0,1699303280,13064.096762979992,59.53194672000245,53543.66782224
2023-11-06,20:41:22.000,310,11045419,12965,0,1699303281,13063.948564159997,59.468504550000944,53543.674809359996
2023-11-06,20:41:23.000,310,11045465,13245,0,1699303282,13063.921618920001,59.517848460003734,53543.6189124
2023-11-06,20:41:24.000,310,11045436,12965,0,1699303283,13064.036136189992,59.510799330004374,53543.58397680001
2023-11-06,20:41:25.000,310,11045400,13365,0,1699303284,13064.251698109998,59.53899585000181,53543.65384800001
2023-11-06,20:41:26.000,310,11045395,12885,0,1699303285,13064.413369549999,59.517848460003734,53543.70275784001
2023-11-06,20:41:27.000,310,11045442,12685,0,1699303286,13064.601986229995,59.54604498000117,53543.77262904001
2023-11-06,20:41:28.000,310,11045447,12765,0,1699303287,13064.70976718999,59.60243802000332,53543.85647448
2023-11-06,20:41:29.000,310,11045511,12925,0,1699303288,13064.77039397999,59.66588019000483,53543.877435840004
2023-11-06,20:41:30.000,310,11045429,13325,0,1699303289,13064.682821949995,59.84210844000336,53543.842500239996
2023-11-06,20:41:31.000,310,11045459,13165,0,1699303290,13064.72997611999,60.03243495000061,53543.92634568
2023-11-06,20:41:32.000,310,11045389,13245,0,1699303291,13064.72997611999,60.22981059000449,53544.0730752
2023-11-06,20:41:33.000,310,11045474,12765,0,1699303292,13064.73671243,60.448333619999175,53544.08704944001
2023-11-06,20:41:34.000,310,11045409,12605,0,1699303293,13064.69629457,60.65980752000178,53544.12198504
2023-11-06,20:41:35.000,310,11045466,13005,0,1699303294,13064.743448739995,60.850134029999026,53544.177881999996
2023-11-06,20:41:36.000,310,11045411,13005,0,1699303295,13064.824284459995,60.99816576000012,53544.233778960006
2023-11-06,20:41:37.000,310,11045455,12765,0,1699303296,13064.945538039996,61.10390270999778,53544.33858576
2023-11-06,20:41:38.000,310,11045433,13205,0,1699303297,13064.95901066,61.146197490001214,53544.32461152001
2023-11-06,20:41:39.000,310,11045431,13045,0,1699303298,13065.188045199997,61.089804449999065,53544.46435392
2023-11-06,20:41:40.000,310,11045399,12805,0,1699303299,13065.302562470002,61.0193131499982,53544.47134104001
2023-11-06,20:41:41.000,310,11045409,13125,0,1699303300,13065.518124389993,60.864232289997744,53544.60409632
2023-11-06,20:41:42.000,310,11045406,12925,0,1699303301,13065.81452203,60.723249690003286,53544.72287736
2023-11-06,20:41:43.000,310,11045454,13205,0,1699303302,13066.03682026,60.504726660001324,53544.76480008
2023-11-06,20:41:44.000,310,11045441,13285,0,1699303303,13066.225436939996,60.328498410002794,53544.904542480006
2023-11-06,20:41:45.000,310,11045428,12925,0,1699303304,13066.373635759992,60.1804666800017,53544.97441368001
2023-11-06,20:41:46.000,310,11045413,13085,0,1699303305,13066.481416720002,60.039484079999966,53545.002362160005
2023-11-06,20:41:47.000,310,11045421,12805,0,1699303306,13066.649824469998,59.919648870003584,53545.121143200005
2023-11-06,20:41:48.000,310,11045396,12885,0,1699303307,13066.831704839999,59.919648870003584,53545.26088560001
2023-11-06,20:41:49.000,310,11045438,12765,0,1699303308,13066.899067939994,59.905550610004866,53545.30280832
2023-11-06,20:41:50.000,310,11045439,13005,0,1699303309,13067.00684889999,59.94079626000166,53545.39364088
2023-11-06,20:41:51.000,310,11045492,13325,0,1699303310,13067.141575099995,60.13817189999827,53545.61722872001
2023-11-06,20:41:52.000,310,11045409,12925,0,1699303311,13067.040530449995,60.3919405800043,53545.41460224
2023-11-06,20:41:53.000,310,11045413,13045,0,1699303312,13067.283037609996,60.64570926000306,53545.770945360004
2023-11-06,20:41:54.000,310,11045458,12765,0,1699303313,13067.28977391999,60.948821850004606,53545.83382944001
2023-11-06,20:41:55.000,310,11045425,12925,0,1699303314,13067.343664399996,61.308327480001026,53545.889726400004
2023-11-06,20:41:56.000,310,11045448,12965,0,1699303315,13067.41776381,61.67488224000408,53545.97357184
2023-11-06,20:41:57.000,310,11045421,12765,0,1699303316,13067.552490009992,62.006191350003064,53546.09934000001
2023-11-06,20:41:58.000,310,11045451,12925,0,1699303317,13067.673743589992,62.27405829000054,53546.21812104001
2023-11-06,20:41:59.000,310,11045413,12805,0,1699303318,13067.855623959993,62.55602349000401,53546.25305664
2023-11-06,20:42:00.000,310,11045446,13085,0,1699303319,13068.010559089998,62.760448259999976,53546.31594072001
2023-11-06,20:42:01.000,310,11045458,12925,0,1699303320,13068.259802559995,62.92962737999915,53546.37183768
2023-11-06,20:42:02.000,310,11045432,12725,0,1699303321,13068.502309719996,63.05651172000216,53546.46965736
2023-11-06,20:42:03.000,310,11045429,12805,0,1699303322,13068.771762119992,63.218641710001975,53546.47664448
2023-11-06,20:42:04.000,310,11045433,12925,0,1699303323,13068.987324039997,63.43716474000394,53546.52555432
2023-11-06,20:42:05.000,310,11045429,12925,0,1699303324,13069.229831199998,63.76847385000292,53546.52555432
2023-11-06,20:42:06.000,310,11045419,13445,0,1699303325,13069.54643776999,64.12797947999934,53546.630361120006
2023-11-06,20:42:07.000,310,11045419,12965,0,1699303326,13069.822626479996,64.51568163000047,53546.68625808
2023-11-06,20:42:08.000,310,11045427,13005,0,1699303327,13070.098815190002,64.86813813000481,53546.79106488001
2023-11-06,20:42:09.000,310,11045435,13245,0,1699303328,13070.287431869998,65.17125071999908,53546.78407776
2023-11-06,20:42:10.000,310,11045429,13125,0,1699303329,13070.61077475,65.34747897000489,53546.916833040006
2023-11-06,20:42:11.000,310,11045414,12845,0,1699303330,13070.80612773999,65.32633157999953,53546.9028588
2023-11-06,20:42:12.000,310,11045442,13045,0,1699303331,13070.95432656,65.28403680000338,53547.00766560001
2023-11-06,20:42:13.000,310,11045399,13205,0,1699303332,13071.102525379996,65.26288940999802,53547.05657544001
2023-11-06,20:42:14.000,310,11045435,12725,0,1699303333,13071.264196819997,65.37567549000232,53547.07054968
2023-11-06,20:42:15.000,310,11045467,12925,0,1699303334,13071.627957559998,65.44616679000319,53547.26618904
2023-11-06,20:42:16.000,310,11045436,12925,0,1699303335,13071.89067365,65.45321592000255,53547.31509888
2023-11-06,20:42:17.000,310,11045409,12685,0,1699303336,13072.240961769996,65.52370722000342,53547.50375112
2023-11-06,20:42:18.000,310,11045435,12925,0,1699303337,13072.544095719997,65.55190374000085,53547.5316996
2023-11-06,20:42:19.000,310,11045423,13085,0,1699303338,13072.773130259993,65.67173895000451,53547.53868672001
2023-11-06,20:42:20.000,310,11045400,12925,0,1699303339,13073.08973683,65.81977067999833,53547.62253216
2023-11-06,20:42:21.000,310,11045401,13165,0,1699303340,13073.36592553999,65.94665502000134,53547.79022304
2023-11-06,20:42:22.000,310,11045438,12925,0,1699303341,13073.588223769992,66.12288326999987,53547.922978320006
2023-11-06,20:42:23.000,310,11045455,13205,0,1699303342,13073.716213660002,66.30616064999776,53547.9858624
2023-11-06,20:42:24.000,310,11045457,12965,0,1699303343,13073.864412479998,66.53173280999908,53548.04874648
2023-11-06,20:42:25.000,310,11045396,12805,0,1699303344,13074.113655949994,66.83484540000063,53548.16054040001
2023-11-06,20:42:26.000,310,11045413,12965,0,1699303345,13074.32248155999,67.07451582000067,53548.23041160001
2023-11-06,20:42:27.000,310,11045406,13125,0,1699303346,13074.62561550999,67.22254755000176,53548.34220552
2023-11-06,20:42:28.000,310,11045472,13245,0,1699303347,13074.915276840002,67.44107058000372,53548.474960800006
2023-11-06,20:42:29.000,310,11045424,12805,0,1699303348,13075.171256619993,67.57500404999882,53548.474960800006
2023-11-06,20:42:30.000,310,11045442,13205,0,1699303349,13075.535017359995,67.62434796000161,53548.63566456001
2023-11-06,20:42:31.000,310,11045426,13125,0,1699303350,13075.952668580001,67.78647795000143,53548.85226528001
2023-11-06,20:42:32.000,310,11045424,12885,0,1699303351,13076.222120979997,67.99090272000467,53548.98502056
2023-11-06,20:42:33.000,310,11045432,13085,0,1699303352,13076.491573379993,68.17418010000256,53549.04790464001
2023-11-06,20:42:34.000,310,11045417,12965,0,1699303353,13076.68019005999,68.32221183000365,53549.075853120004
2023-11-06,20:42:35.000,310,11045417,12765,0,1699303354,13076.88901567,68.53368572999898,53549.20162128
2023-11-06,20:42:36.000,310,11045418,13125,0,1699303355,13077.00353293999,68.82270006000181,53549.292453840004
2023-11-06,20:42:37.000,310,11045420,13005,0,1699303356,13077.138259139996,69.0694196100012,53549.3483508
2023-11-06,20:42:38.000,310,11045443,12925,0,1699303357,13077.313403200002,69.36548307000339,53549.4880932
2023-11-06,20:42:39.000,310,11045433,12925,0,1699303358,13077.333612130002,69.68974305000302,53549.55097728001
2023-11-06,20:42:40.000,310,11045494,12765,0,1699303359,13077.326875819992,69.98580650999793,53549.54399016
2023-11-06,20:42:41.000,310,11045418,12845,0,1699303360,13077.434656780002,70.28891909999948,53549.65578408
2023-11-06,20:42:42.000,310,11045443,12925,0,1699303361,13077.481810949997,70.52858951999951,53549.627835600004
2023-11-06,20:42:43.000,310,11045456,12845,0,1699303362,13077.542437739998,70.71186690000468,53549.63482272
2023-11-06,20:42:44.000,310,11045394,12805,0,1699303363,13077.603064529998,70.87399689000449,53549.648796960006
2023-11-06,20:42:45.000,310,11045424,13045,0,1699303364,13077.616537149988,71.02907774999767,53549.66975832001
2023-11-06,20:42:46.000,310,11045455,13085,0,1699303365,13077.724318109998,71.13481470000261,53549.73962952001
2023-11-06,20:42:47.000,310,11045443,13045,0,1699303366,13077.737790729989,71.22645339000155,53549.795526480004
2023-11-06,20:42:48.000,310,11045438,12805,0,1699303367,13077.630009769993,71.3180920800005,53549.816487840006
2023-11-06,20:42:49.000,310,11045405,12605,0,1699303368,13077.549174049993,71.4308781600048,53549.767578000006
2023-11-06,20:42:50.000,310,11045423,13285,0,1699303369,13077.353821060002,71.5295659800031,53549.6627712
2023-11-06,20:42:51.000,310,11045401,12925,0,1699303370,13077.212358550001,71.6634994499982,53549.7326424
2023-11-06,20:42:52.000,310,11045427,13125,0,1699303371,13077.118050209996,71.74808900999778,53549.76059088001
2023-11-06,20:42:53.000,310,11045363,12805,0,1699303372,13076.96985139,71.80448204999993,53549.71866816001
2023-11-06,20:42:54.000,310,11045409,12965,0,1699303373,13076.814916259995,71.91021900000487,53549.697706800005
2023-11-06,20:42:55.000,310,11045449,13005,0,1699303374,13076.734080539994,72.00185769000382,53549.67674544
2023-11-06,20:42:56.000,310,11045385,13005,0,1699303375,13076.646508509999,72.16398768000363,53549.746616640005
2023-11-06,20:42:57.000,310,11045389,13045,0,1699303376,13076.599354339989,72.30497027999809,53549.697706800005
2023-11-06,20:42:58.000,310,11045440,13205,0,1699303377,13076.565672789999,72.40365810000367,53549.61386136
2023-11-06,20:42:59.000,310,11045413,13245,0,1699303378,13076.518518619989,72.50939505000133,53549.58591288
2023-11-06,20:43:00.000,310,11045455,12805,0,1699303379,13076.545463859999,72.50234592000197,53549.50905456
2023-11-06,20:43:01.000,310,11045449,13365,0,1699303380,13076.626299579999,72.41070723000303,53549.648796960006
2023-11-06,20:43:02.000,310,11045403,13365,0,1699303381,13076.646508509999,72.41070723000303,53549.627835600004
2023-11-06,20:43:03.000,310,11045441,13045,0,1699303382,13076.74755316,72.32611767000344,53549.58591288
2023-11-06,20:43:04.000,310,11045458,13085,0,1699303383,13076.835125189995,72.22742984999786,53549.63482272
2023-11-06,20:43:05.000,310,11045434,12725,0,1699303384,13076.875543049995,72.15693855000427,53549.58591288
2023-11-06,20:43:06.000,310,11045446,12765,0,1699303385,13076.94964246,72.11464377000084,53549.59290000001
2023-11-06,20:43:07.000,310,11045410,13045,0,1699303386,13077.077632349996,72.00890682000318,53549.60687424
2023-11-06,20:43:09.000,310,11045430,12965,0,1699303388,13077.219094859996,71.7762855300025,53549.599887120006
2023-11-06,20:43:10.000,310,11045408,13405,0,1699303389,13077.299930579997,71.67054858000483,53549.7326424
2023-11-06,20:43:11.000,310,11045392,13125,0,1699303390,13077.299930579997,71.58595901999797,53549.73962952001
2023-11-06,20:43:12.000,310,11045441,12925,0,1699303391,13077.259512719997,71.5648116299999,53549.80950072001
2023-11-06,20:43:13.000,310,11045442,13285,0,1699303392,13077.158468069996,71.50841858999775,53549.75360376
2023-11-06,20:43:14.000,310,11045384,12805,0,1699303393,13077.09110497,71.5648116299999,53549.85142344
2023-11-06,20:43:15.000,310,11045429,13445,0,1699303394,13076.96311507999,71.60710641000333,53549.94924312
2023-11-06,20:43:16.000,310,11045435,13285,0,1699303395,13076.88901567,71.68464684000355,53549.99815296
2023-11-06,20:43:17.000,310,11045387,13205,0,1699303396,13076.82838888,71.80448204999993,53549.984178720006
2023-11-06,20:43:18.000,310,11045399,13285,0,1699303397,13076.94290614999,71.86792422000144,53550.08898552
2023-11-06,20:43:19.000,310,11045419,12965,0,1699303398,13077.064159729991,72.00185769000382,53550.270650640006
2023-11-06,20:43:20.000,310,11045451,12965,0,1699303399,13077.09110497,72.25562637000257,53550.31257336001
2023-11-06,20:43:21.000,310,11045417,12765,0,1699303400,13077.165204379991,72.45300200999918,53550.28462488
2023-11-06,20:43:22.000,310,11045429,13245,0,1699303401,13077.266249029992,72.62923025999771,53550.368470320005
2023-11-06,20:43:23.000,310,11045381,13165,0,1699303402,13077.340348439997,72.81955677000224,53550.536161200005
2023-11-06,20:43:24.000,310,11045425,13085,0,1699303403,13077.421184159997,73.05217806000292,53550.59904528001
2023-11-06,20:43:25.000,310,11045441,13125,0,1699303404,13077.421184159997,73.2354554400008,53550.5710968
2023-11-06,20:43:26.000,310,11045496,13005,0,1699303405,13077.441393089997,73.33414325999911,53550.7108392
2023-11-06,20:43:27.000,310,11045434,13005,0,1699303406,13077.522228809998,73.36233978000382,53550.94840128
2023-11-06,20:43:28.000,310,11045404,12965,0,1699303407,13077.488547259993,73.43988021000405,53550.98333688001
2023-11-06,20:43:29.000,310,11045439,13085,0,1699303408,13077.522228809998,73.48922411999956,53551.11609216
2023-11-06,20:43:30.000,310,11045473,12925,0,1699303409,13077.495283570002,73.4821749900002,53551.26282168
2023-11-06,20:43:31.000,310,11045398,13005,0,1699303410,13077.468338329993,73.49627324999892,53551.304744400004
2023-11-06,20:43:32.000,310,11045400,13125,0,1699303411,13077.542437739998,73.46807673000148,53551.41653832001
2023-11-06,20:43:33.000,310,11045422,13365,0,1699303412,13077.670427629993,73.44692934000341,53551.591216320005
2023-11-06,20:43:34.000,310,11045442,13325,0,1699303413,13077.81862644999,73.44692934000341,53551.7239716
2023-11-06,20:43:35.000,310,11045436,13205,0,1699303414,13077.973561579995,73.45397847000277,53551.84973976001
2023-11-06,20:43:36.000,310,11045409,12925,0,1699303415,13078.12849671,73.39758543000062,53551.89864960001
2023-11-06,20:43:37.000,310,11045394,12805,0,1699303416,13078.344058629991,73.4187328199987,53552.05935336
2023-11-06,20:43:38.000,310,11045442,13165,0,1699303417,13078.404685419991,73.46807673000148,53552.10127608
2023-11-06,20:43:39.000,310,11045420,12965,0,1699303418,13078.438366969996,73.51742064000427,53552.30390256001
2023-11-06,20:43:40.000,310,11045434,13045,0,1699303419,13078.371003870001,73.65135410999937,53552.35979952
2023-11-06,20:43:41.000,310,11045462,13165,0,1699303420,13078.26322290999,73.7288945399996,53552.48556768
2023-11-06,20:43:42.000,310,11045412,12925,0,1699303421,13078.20259611999,73.81348409999919,53552.56941312001
2023-11-06,20:43:43.000,310,11045411,13125,0,1699303422,13078.12849671,73.96151583000028,53552.73011688
2023-11-06,20:43:44.000,310,11045403,13085,0,1699303423,13078.04092467999,74.08135104000394,53552.813962320004
2023-11-06,20:43:45.000,310,11045431,13205,0,1699303424,13077.973561579995,74.13774407999881,53552.92575624001
2023-11-06,20:43:46.000,310,11045420,13005,0,1699303425,13077.724318109998,74.26462842000183,53552.911782
2023-11-06,20:43:47.000,310,11045387,12805,0,1699303426,13077.603064529998,74.2857758099999,53553.002614560006
2023-11-06,20:43:48.000,310,11045419,12965,0,1699303427,13077.394238920002,74.39151276000484,53553.11440848001
2023-11-06,20:43:49.000,310,11045397,12965,0,1699303428,13077.104577589991,74.49020058000315,53553.17729256
2023-11-06,20:43:50.000,310,11045443,13285,0,1699303429,13076.794707329995,74.59593753000081,53553.17729256
2023-11-06,20:43:51.000,310,11045448,13085,0,1699303430,13076.518518619989,74.70167447999847,53553.17729256
2023-11-06,20:43:52.000,310,11045446,13125,0,1699303431,13076.249066219993,74.80036230000405,53553.31004784001
2023-11-06,20:43:53.000,310,11045441,13165,0,1699303432,13076.013295370001,74.9272466399998,53553.31004784001
2023-11-06,20:43:54.000,310,11045406,13125,0,1699303433,13075.716897729995,75.06822924000153,53553.28908648001
2023-11-06,20:43:55.000,310,11045391,12765,0,1699303434,13075.40029115999,75.26560487999814,53553.26113800001
2023-11-06,20:43:56.000,310,11045443,13005,0,1699303435,13075.204938169998,75.34314530999836,53553.23318952
2023-11-06,20:43:57.000,310,11045423,12965,0,1699303436,13074.989376249992,75.42773486999795,53553.268125120005
2023-11-06,20:43:58.000,310,11045426,13205,0,1699303437,13074.847913739992,75.47002965000138,53553.30306072
2023-11-06,20:43:59.000,310,11045405,12925,0,1699303438,13074.679505989996,75.46298052000202,53553.337996320006
2023-11-06,20:44:00.000,310,11045426,12965,0,1699303439,13074.42352620999,75.39953835000051,53553.337996320006
2023-11-06,20:44:01.000,310,11045423,13045,0,1699303440,13074.053029159993,75.42773486999795,53553.268125120005
2023-11-06,20:44:02.000,310,11045427,13405,0,1699303441,13073.776840450002,75.36429270000372,53553.27511224
2023-11-06,20:44:03.000,310,11045402,13165,0,1699303442,13073.446761259991,75.30789966000157,53553.24017664001
2023-11-06,20:44:04.000,310,11045447,13165,0,1699303443,13073.177308859995,75.25150661999942,53553.17729256
2023-11-06,20:44:05.000,310,11045431,12925,0,1699303444,13072.813548119993,75.24445749000006,53553.06549864
2023-11-06,20:44:06.000,310,11045418,13205,0,1699303445,13072.591249889992,75.17396618999919,53553.03755016
2023-11-06,20:44:07.000,310,11045416,13285,0,1699303446,13072.362215349996,75.10347488999832,53553.05851152
2023-11-06,20:44:08.000,310,11045472,13245,0,1699303447,13072.17359867,75.01183619999938,53553.07248576001
2023-11-06,20:44:09.000,310,11045416,12925,0,1699303448,13071.84351947999,74.9554431600045,53552.98864032
2023-11-06,20:44:10.000,310,11045413,13125,0,1699303449,13071.533649219993,74.92019751000043,53552.84889792
2023-11-06,20:44:11.000,310,11045419,13365,0,1699303450,13071.176624790001,74.93429576999915,53552.72312976
2023-11-06,20:44:12.000,310,11045438,13285,0,1699303451,13070.88696345999,74.88495186000364,53552.7021684
2023-11-06,20:44:13.000,310,11045402,13245,0,1699303452,13070.64445629999,74.82150969000213,53552.667232800006
2023-11-06,20:44:14.000,310,11045418,13085,0,1699303453,13070.375003899993,74.7933131700047,53552.60434872
2023-11-06,20:44:15.000,310,11045482,13205,0,1699303454,13070.038188400002,74.73692013000255,53552.54146464001
2023-11-06,20:44:16.000,310,11045402,12965,0,1699303455,13069.79568124,74.67347796000104,53552.43665784
2023-11-06,20:44:17.000,310,11045438,12885,0,1699303456,13069.55317408,74.63118318000488,53552.35979952
2023-11-06,20:44:18.000,310,11045464,13405,0,1699303457,13069.337612159994,74.51134797000122,53552.261979840005
2023-11-06,20:44:19.000,310,11045401,13045,0,1699303458,13069.135522859993,74.42675841000164,53552.1781344
2023-11-06,20:44:20.000,310,11045399,13045,0,1699303459,13068.845861529997,74.25757929000247,53552.01743064001
2023-11-06,20:44:21.000,310,11045450,12645,0,1699303460,13068.630299609991,74.16594060000352,53551.90563672
2023-11-06,20:44:22.000,310,11045377,13125,0,1699303461,13068.583145439996,74.06725277999794,53551.90563672
2023-11-06,20:44:23.000,310,11045432,12845,0,1699303462,13068.48883709999,73.98971234999772,53551.85672688
2023-11-06,20:44:24.000,310,11045386,13205,0,1699303463,13068.32716565999,73.89807365999877,53551.709997360005
2023-11-06,20:44:25.000,310,11045425,13365,0,1699303464,13068.152021599999,73.84872975000326,53551.6191648
2023-11-06,20:44:26.000,310,11045425,13245,0,1699303465,13068.064449569989,73.79233671000111,53551.57025496
2023-11-06,20:44:27.000,310,11045416,12845,0,1699303466,13067.990350159998,73.67955063000409,53551.5492936
2023-11-06,20:44:28.000,310,11045425,12885,0,1699303467,13067.976877539993,73.57381367999915,53551.48640952001
2023-11-06,20:44:29.000,310,11045416,12885,0,1699303468,13067.909514439998,73.60905933000322,53551.46544816001
2023-11-06,20:44:30.000,310,11045431,13125,0,1699303469,13067.929723369998,73.65840323999873,53551.34666712001
2023-11-06,20:44:31.000,310,11045457,13085,0,1699303470,13067.983613849989,73.68659976000345,53551.2348732
2023-11-06,20:44:32.000,310,11045415,13005,0,1699303471,13068.172230529999,73.70069802000216,53551.27679592001
2023-11-06,20:44:33.000,310,11045417,13085,0,1699303472,13068.22612100999,73.68659976000345,53551.24884744001
2023-11-06,20:44:34.000,310,11045393,13005,0,1699303473,13068.29348411,73.65135410999937,53551.2348732
2023-11-06,20:44:35.000,310,11045419,13285,0,1699303474,13068.33390197,73.58086280999851,53551.24884744001
2023-11-06,20:44:36.000,310,11045390,12885,0,1699303475,13068.27327518,73.52446977000363,53551.12307928
2023-11-06,20:44:37.000,310,11045363,12765,0,1699303476,13068.19243946,73.51742064000427,53551.17897624001
2023-11-06,20:44:38.000,310,11045396,12885,0,1699303477,13068.27327518,73.41168368999934,53551.22788608001
2023-11-06,20:44:39.000,310,11045427,12925,0,1699303478,13068.30695672999,73.34119238999847,53551.28378304
2023-11-06,20:44:40.000,310,11045423,13045,0,1699303479,13068.33390197,73.31299587000103,53551.27679592001
2023-11-06,20:44:41.000,310,11045416,13165,0,1699303480,13068.32716565999,73.27775022000424,53551.24186032
2023-11-06,20:44:42.000,310,11045393,13245,0,1699303481,13068.34737458999,73.29184848000295,53551.2348732
2023-11-06,20:44:43.000,310,11045404,13045,0,1699303482,13068.401265069995,73.29889761000231,53551.22788608001
2023-11-06,20:44:44.000,310,11045449,13125,0,1699303483,13068.50904602999,73.22840631000145,53551.21391184
2023-11-06,20:44:45.000,310,11045414,13205,0,1699303484,13068.603354369996,73.15086588000122,53551.24186032
2023-11-06,20:44:46.000,310,11045392,13085,0,1699303485,13068.731344259992,73.05922719000228,53551.165002
2023-11-06,20:44:47.000,310,11045413,13125,0,1699303486,13068.872806769992,73.00283415000013,53551.17897624001
2023-11-06,20:44:48.000,310,11045411,13005,0,1699303487,13069.041214520003,72.97463763000269,53551.255834560005
2023-11-06,20:44:49.000,310,11045397,13285,0,1699303488,13069.256776439994,72.93939197999862,53551.28378304
2023-11-06,20:44:50.000,310,11045449,13285,0,1699303489,13069.4319205,72.87594981000439,53551.24884744001
2023-11-06,20:44:51.000,310,11045448,13085,0,1699303490,13069.6340098,72.79840938000416,53551.22089896
2023-11-06,20:44:52.000,310,11045398,12965,0,1699303491,13069.930407439992,72.77021285999945,53551.22788608001
2023-11-06,20:44:53.000,310,11045462,13245,0,1699303492,13070.179650910002,72.76316373000009,53551.33269288
2023-11-06,20:44:54.000,310,11045431,13125,0,1699303493,13070.455839619994,72.74201634000201,53551.31173152
2023-11-06,20:44:55.000,310,11045378,13205,0,1699303494,13070.637719989994,72.74201634000201,53551.43051256
2023-11-06,20:44:56.000,310,11045486,12925,0,1699303495,13070.83307298,72.72086895000393,53551.38160272
2023-11-06,20:44:57.000,310,11045431,13045,0,1699303496,13071.048634899991,72.69972155999858,53551.472435280004
2023-11-06,20:44:58.000,310,11045468,12925,0,1699303497,13071.264196819997,72.66447591000178,53551.39557696001
2023-11-06,20:44:59.000,310,11045455,12845,0,1699303498,13071.351768849992,72.5798863500022,53551.43051256
2023-11-06,20:45:00.000,310,11045439,12965,0,1699303499,13071.318087300002,72.53759156999877,53551.325705760006
2023-11-06,20:45:01.000,310,11045437,13165,0,1699303500,13071.405659329997,72.41775636000239,53551.374615600005
2023-11-06,20:45:02.000,310,11045447,13005,0,1699303501,13071.452813499993,72.42480549000175,53551.45846104
2023-11-06,20:45:03.000,310,11045443,12925,0,1699303502,13071.425868259998,72.49529679000261,53551.39557696001
2023-11-06,20:45:04.000,310,11045444,13285,0,1699303503,13071.345032539997,72.52349331000005,53551.472435280004
2023-11-06,20:45:05.000,310,11045401,13285,0,1699303504,13071.217042650002,72.45300200999918,53551.40256408
2023-11-06,20:45:06.000,310,11045412,13285,0,1699303505,13071.183361099997,72.38251070999831,53551.4095512
2023-11-06,20:45:07.000,310,11045404,12765,0,1699303506,13071.176624790001,72.30497027999809,53551.43051256
2023-11-06,20:45:08.000,310,11045423,13085,0,1699303507,13071.203570029997,72.21333158999914,53551.374615600005
2023-11-06,20:45:09.000,310,11045396,13125,0,1699303508,13071.190097409992,72.10759464000148,53551.38858984
2023-11-06,20:45:10.000,310,11045407,13045,0,1699303509,13071.203570029997,71.99480856000446,53551.304744400004
2023-11-06,20:45:11.000,310,11045444,12925,0,1699303510,13071.190097409992,72.00890682000318,53551.29775728001
2023-11-06,20:45:12.000,310,11045386,12845,0,1699303511,13071.183361099997,72.0864472500034,53551.4095512
2023-11-06,20:45:13.000,310,11045444,13125,0,1699303512,13071.156415860001,72.15693855000427,53551.38858984
2023-11-06,20:45:14.000,310,11045455,13365,0,1699303513,13071.048634899991,72.26267550000193,53551.325705760006
2023-11-06,20:45:15.000,310,11045426,13005,0,1699303514,13070.9139087,72.40365810000367,53551.26980880001
2023-11-06,20:45:16.000,310,11045415,13245,0,1699303515,13070.83307298,72.4318546200011,53551.26282168
2023-11-06,20:45:17.000,310,11045382,13285,0,1699303516,13070.78591880999,72.43890375000046,53551.26282168
2023-11-06,20:45:18.000,310,11045454,13445,0,1699303517,13070.779182499995,72.41070723000303,53551.26282168
2023-11-06,20:45:19.000,310,11045442,13205,0,1699303518,13070.84654559999,72.32611767000344,53551.28378304
2023-11-06,20:45:20.000,310,11045440,12885,0,1699303519,13070.839809289995,72.29792114999873,53551.26980880001
2023-11-06,20:45:21.000,310,11045425,12965,0,1699303520,13070.819600359995,72.2203807199985,53551.19993760001
2023-11-06,20:45:22.000,310,11045496,13165,0,1699303521,13070.900436079995,72.22742984999786,53551.26980880001
2023-11-06,20:45:23.000,310,11045425,12885,0,1699303522,13070.94759024999,72.28382289000001,53551.24884744001
2023-11-06,20:45:24.000,310,11045423,12925,0,1699303523,13070.940853939996,72.39660897000431,53551.2348732
2023-11-06,20:45:25.000,310,11045436,13045,0,1699303524,13071.001480729996,72.41070723000303,53551.26282168
2023-11-06,20:45:26.000,310,11045464,12725,0,1699303525,13071.021689659996,72.53759156999877,53551.19295048
2023-11-06,20:45:27.000,310,11045427,12885,0,1699303526,13071.021689659996,72.5798863500022,53551.24186032
2023-11-06,20:45:28.000,310,11045412,13205,0,1699303527,13071.068843829991,72.65742678000242,53551.27679592001
2023-11-06,20:45:29.000,310,11045457,13285,0,1699303528,13071.01495335,72.69972155999858,53551.31173152
2023-11-06,20:45:30.000,310,11045427,12925,0,1699303529,13071.03516228,72.7772619899988,53551.28378304
2023-11-06,20:45:31.000,310,11045456,12885,0,1699303530,13071.062107519996,72.81250764000288,53551.22788608001
2023-11-06,20:45:32.000,310,11045387,12845,0,1699303531,13071.102525379996,72.91824459000054,53551.19295048
2023-11-06,20:45:33.000,310,11045462,13165,0,1699303532,13071.203570029997,73.03103067000484,53551.2348732
2023-11-06,20:45:34.000,310,11045477,12925,0,1699303533,13071.459549810002,73.08742370999971,53551.31173152
2023-11-06,20:45:35.000,310,11045427,12925,0,1699303534,13071.654902799994,73.10857109999779,53551.31173152
2023-11-06,20:45:36.000,310,11045425,13165,0,1699303535,13071.80310161999,73.06627632000163,53551.31871864001
2023-11-06,20:45:37.000,310,11045427,13125,0,1699303536,13071.877201029994,72.96053937000397,53551.374615600005
2023-11-06,20:45:38.000,310,11045454,12925,0,1699303537,13071.94456412999,72.85480241999903,53551.38160272
2023-11-06,20:45:39.000,310,11045371,12925,0,1699303538,13071.96477305999,72.6785741700005,53551.44448680001
2023-11-06,20:45:40.000,310,11045447,13405,0,1699303539,13071.89067365,72.52349331000005,53551.423525440005
2023-11-06,20:45:41.000,310,11045371,13285,0,1699303540,13071.85025579,72.32611767000344,53551.423525440005
2023-11-06,20:45:42.000,310,11045418,13125,0,1699303541,13071.98498198999,72.19923333000042,53551.542306480005
2023-11-06,20:45:43.000,310,11045440,13125,0,1699303542,13072.06581770999,72.03710334000061,53551.640126160004
2023-11-06,20:45:44.000,310,11045469,13085,0,1699303543,13072.180334979996,71.94546465000167,53551.64711328
2023-11-06,20:45:45.000,310,11045396,13125,0,1699303544,13072.247698079991,71.76923640000314,53551.73794584
2023-11-06,20:45:46.000,310,11045433,13325,0,1699303545,13072.220752839996,71.64940118999948,53551.66807464
2023-11-06,20:45:47.000,310,11045431,12685,0,1699303546,13072.267907009991,71.49432032999903,53551.78685568
2023-11-06,20:45:48.000,310,11045420,12965,0,1699303547,13072.27464332,71.4308781600048,53551.88467536
2023-11-06,20:45:49.000,310,11045419,13045,0,1699303548,13072.308324869991,71.39563251000072,53551.98249504
2023-11-06,20:45:50.000,310,11045431,12925,0,1699303549,13072.342006419996,71.36743599000329,53552.0034564
2023-11-06,20:45:51.000,310,11045452,13165,0,1699303550,13072.362215349996,71.39563251000072,53552.0733276
2023-11-06,20:45:52.000,310,11045401,13085,0,1699303551,13072.490205239992,71.381534250002,53552.24101848
2023-11-06,20:45:53.000,310,11045475,13125,0,1699303552,13072.496941550002,71.36743599000329,53552.261979840005
2023-11-06,20:45:54.000,310,11045420,12885,0,1699303553,13072.436314760002,71.18415860999812,53552.27595408001
2023-11-06,20:45:55.000,310,11045433,12925,0,1699303554,13072.416105830001,71.1066181799979,53552.380760880005
2023-11-06,20:45:56.000,310,11045421,12805,0,1699303555,13072.409369519992,71.0713725300011,53552.5274904
2023-11-06,20:45:57.000,310,11045403,13125,0,1699303556,13072.490205239992,71.05727427000238,53552.60434872
2023-11-06,20:45:58.000,310,11045435,13245,0,1699303557,13072.544095719997,71.1066181799979,53552.61133584001
2023-11-06,20:45:59.000,310,11045416,12885,0,1699303558,13072.759657639988,71.07842166000046,53552.77902672001
2023-11-06,20:46:00.000,310,11045453,12925,0,1699303559,13072.894383839994,71.09956904999854,53552.84889792
2023-11-06,20:46:01.000,310,11045420,13285,0,1699303560,13073.035846349994,71.12071644000389,53552.932743360005
2023-11-06,20:46:02.000,310,11045447,13005,0,1699303561,13073.18404516999,71.19120774000476,53553.05851152
2023-11-06,20:46:03.000,310,11045406,13165,0,1699303562,13073.30529874999,71.3180920800005,53553.19825392
2023-11-06,20:46:04.000,310,11045466,13085,0,1699303563,13073.45349757,71.4308781600048,53553.28209936001
2023-11-06,20:46:05.000,310,11045481,13205,0,1699303564,13073.493915430001,71.42382902999816,53553.30306072
2023-11-06,20:46:06.000,310,11045403,12765,0,1699303565,13073.581487459996,71.57890988999861,53553.39389328
2023-11-06,20:46:07.000,310,11045396,13085,0,1699303566,13073.729686279992,71.70579423000163,53553.554597040005
2023-11-06,20:46:08.000,310,11045382,13005,0,1699303567,13073.790313069992,71.76923640000314,53553.70831368
2023-11-06,20:46:09.000,310,11045442,12645,0,1699303568,13073.972193439993,71.94546465000167,53553.73626216
2023-11-06,20:46:10.000,310,11045408,12965,0,1699303569,13074.019347609988,72.15693855000427,53553.83408184001
2023-11-06,20:46:11.000,310,11045475,13045,0,1699303570,13074.086710709998,72.38251070999831,53553.84805608
2023-11-06,20:46:12.000,310,11045422,13285,0,1699303571,13074.20122797999,72.55873896000412,53553.952862879996
2023-11-06,20:46:13.000,310,11045414,13085,0,1699303572,13074.42352620999,72.62923025999771,53554.09959240001
2023-11-06,20:46:14.000,310,11045439,13005,0,1699303573,13074.558252409995,72.615131999999,53554.19741208001
2023-11-06,20:46:15.000,310,11045417,13125,0,1699303574,13074.62561550999,72.56578809000348,53554.26728328001
2023-11-06,20:46:16.000,310,11045421,12925,0,1699303575,13074.52457085999,72.53759156999877,53554.33715448001
2023-11-06,20:46:17.000,310,11045444,13125,0,1699303576,13074.517834549995,72.50939505000133,53554.441961280005
2023-11-06,20:46:18.000,310,11045433,12965,0,1699303577,13074.49088931,72.54464069999813,53554.50484536001
2023-11-06,20:46:19.000,310,11045410,12925,0,1699303578,13074.43026252,72.60103374000028,53554.54676808
2023-11-06,20:46:20.000,310,11045451,12765,0,1699303579,13074.30900894,72.59398461000092,53554.48388400001
2023-11-06,20:46:21.000,310,11045409,13045,0,1699303580,13074.167546429999,72.65742678000242,53554.57471656
2023-11-06,20:46:22.000,310,11045405,12925,0,1699303581,13073.985666059998,72.69267242999922,53554.6934976
2023-11-06,20:46:23.000,310,11045454,12765,0,1699303582,13073.783576759997,72.69267242999922,53554.71445896
2023-11-06,20:46:24.000,310,11045409,13085,0,1699303583,13073.601696389997,72.70677068999794,53554.66554912
2023-11-06,20:46:25.000,310,11045430,13245,0,1699303584,13073.359189229996,72.69972155999858,53554.63760064
2023-11-06,20:46:26.000,310,11045409,12925,0,1699303585,13073.116682069995,72.60103374000028,53554.74240744
2023-11-06,20:46:27.000,310,11045435,13005,0,1699303586,13072.840493359989,72.48824766000325,53554.777343040005
2023-11-06,20:46:28.000,310,11045405,12965,0,1699303587,13072.523886789997,72.39660897000431,53554.791317279996
2023-11-06,20:46:29.000,310,11045429,12885,0,1699303588,13072.220752839996,72.31201941000472,53554.74939456001
2023-11-06,20:46:30.000,310,11045419,13285,0,1699303589,13071.91088258,72.26267550000193,53554.679523360006
2023-11-06,20:46:31.000,310,11045423,13285,0,1699303590,13071.661639109989,72.16398768000363,53554.6934976
2023-11-06,20:46:32.000,310,11045418,13125,0,1699303591,13071.506703979998,72.17103681000299,53554.71445896
2023-11-06,20:46:33.000,310,11045427,13325,0,1699303592,13071.318087300002,72.11464377000084,53554.74240744
2023-11-06,20:46:34.000,310,11045441,12965,0,1699303593,13071.082316449996,71.98071029999846,53554.61663928
2023-11-06,20:46:35.000,310,11045421,12805,0,1699303594,13070.83307298,71.92431726000359,53554.57471656
2023-11-06,20:46:36.000,310,11045466,12965,0,1699303595,13070.63098368,71.83267857000465,53554.56772944
2023-11-06,20:46:37.000,310,11045400,13245,0,1699303596,13070.381740209988,71.79743292000057,53554.56772944
2023-11-06,20:46:38.000,310,11045424,13085,0,1699303597,13070.078606260002,71.73399074999907,53554.53978096
2023-11-06,20:46:39.000,310,11045482,13005,0,1699303598,13069.8360991,71.74103987999843,53554.46990976
2023-11-06,20:46:40.000,310,11045410,13285,0,1699303599,13069.48581097999,71.74808900999778,53554.42099992
2023-11-06,20:46:41.000,310,11045417,12925,0,1699303600,13069.196149649993,71.79038379000121,53554.26029616
2023-11-06,20:46:42.000,310,11045443,13165,0,1699303601,13069.068159759998,71.73399074999907,53554.225360560005
2023-11-06,20:46:43.000,310,11045378,12845,0,1699303602,13068.906488319997,71.65645031999884,53554.18343784
2023-11-06,20:46:44.000,310,11045420,13285,0,1699303603,13068.717871640001,71.59300815000461,53554.04369544
2023-11-06,20:46:45.000,310,11045471,13125,0,1699303604,13068.583145439996,71.5295659800031,53553.91792728
2023-11-06,20:46:46.000,310,11045442,13245,0,1699303605,13068.48883709999,71.4308781600048,53553.87600456
2023-11-06,20:46:47.000,310,11045424,12845,0,1699303606,13068.48883709999,71.26169903999835,53553.87600456
2023-11-06,20:46:48.000,310,11045403,12885,0,1699303607,13068.39452876,71.19120774000476,53553.771197760005
2023-11-06,20:46:49.000,310,11045441,13525,0,1699303608,13068.39452876,71.21235513000283,53553.6803652
2023-11-06,20:46:50.000,310,11045418,13125,0,1699303609,13068.36758351999,71.12776557000325,53553.59651976001
2023-11-06,20:46:51.000,310,11045420,13245,0,1699303610,13068.360847209995,71.02202861999831,53553.53363568
2023-11-06,20:46:52.000,310,11045429,13125,0,1699303611,13068.37431983,71.02907774999767,53553.435816000005
2023-11-06,20:46:53.000,310,11045423,13285,0,1699303612,13068.32716565999,71.02202861999831,53553.435816000005
2023-11-06,20:46:54.000,310,11045384,12685,0,1699303613,13068.32716565999,70.97973384000215,53553.3659448
2023-11-06,20:46:55.000,310,11045418,13205,0,1699303614,13068.26653886999,70.98678297000151,53553.337996320006
2023-11-06,20:46:56.000,310,11045368,13125,0,1699303615,13068.300220419995,70.8598986299985,53553.28209936001
2023-11-06,20:46:57.000,310,11045456,13125,0,1699303616,13068.25306625,70.75416168000083,53553.28908648001
2023-11-06,20:46:58.000,310,11045400,13205,0,1699303617,13068.064449569989,70.62022820999846,53553.28209936001
2023-11-06,20:46:59.000,310,11045486,13165,0,1699303618,13067.997086469994,70.53563864999887,53553.25415088
2023-11-06,20:47:00.000,310,11045435,12885,0,1699303619,13067.929723369998,70.54268777999823,53553.24716376
2023-11-06,20:47:01.000,310,11045430,13165,0,1699303620,13067.896041819993,70.52858951999951,53553.21222816001
2023-11-06,20:47:02.000,310,11045418,13085,0,1699303621,13067.875832889993,70.44399995999993,53553.27511224
2023-11-06,20:47:03.000,310,11045453,12885,0,1699303622,13067.734370379992,70.48629474000336,53553.268125120005
2023-11-06,20:47:04.000,310,11045450,13045,0,1699303623,13067.498599530001,70.54268777999823,53553.337996320006
2023-11-06,20:47:05.000,310,11045437,13005,0,1699303624,13067.283037609996,70.69071950999933,53553.2262024
2023-11-06,20:47:06.000,310,11045430,12965,0,1699303625,13067.161784029995,70.85284949999914,53553.18427968
2023-11-06,20:47:07.000,310,11045431,13085,0,1699303626,13067.040530449995,71.02202861999831,53553.24716376
2023-11-06,20:47:08.000,310,11045444,12925,0,1699303627,13066.892331629999,71.14186383000197,53553.1563312
2023-11-06,20:47:09.000,310,11045428,13205,0,1699303628,13066.757605429993,71.2828464300037,53553.11440848001
2023-11-06,20:47:10.000,310,11045427,12845,0,1699303629,13066.629615539998,71.381534250002,53553.03755016
2023-11-06,20:47:11.000,310,11045469,13285,0,1699303630,13066.481416720002,71.50841858999775,53553.002614560006
2023-11-06,20:47:12.000,310,11045417,13085,0,1699303631,13066.339954210001,71.60710641000333,53553.00960168
2023-11-06,20:47:13.000,310,11045436,13125,0,1699303632,13066.211964319991,71.67759771000419,53552.92575624001
2023-11-06,20:47:14.000,310,11045458,12965,0,1699303633,13066.09744705,71.69169597000291,53552.883833520005
2023-11-06,20:47:15.000,310,11045446,12845,0,1699303634,13065.96945715999,71.64940118999948,53552.73011688
2023-11-06,20:47:16.000,310,11045382,13005,0,1699303635,13065.87514882,71.64235206000012,53552.67421992
2023-11-06,20:47:17.000,310,11045469,13005,0,1699303636,13065.81452203,71.57186075999925,53552.667232800006
2023-11-06,20:47:18.000,310,11045451,12925,0,1699303637,13065.76736785999,71.54366424000182,53552.61832296001
2023-11-06,20:47:19.000,310,11045401,13285,0,1699303638,13065.68653213999,71.57186075999925,53552.548451760005
2023-11-06,20:47:20.000,310,11045405,13005,0,1699303639,13065.578751179994,71.59300815000461,53552.45063208001
2023-11-06,20:47:21.000,310,11045409,12885,0,1699303640,13065.437288669993,71.68464684000355,53552.36678664
2023-11-06,20:47:22.000,310,11045426,12925,0,1699303641,13065.268880919997,71.7762855300025,53552.331851040006
2023-11-06,20:47:23.000,310,11045408,12925,0,1699303642,13065.167836269997,71.8749733500008,53552.28992832
2023-11-06,20:47:24.000,310,11045411,13525,0,1699303643,13065.100473170001,72.10054551000212,53552.2480056
2023-11-06,20:47:25.000,310,11045453,12925,0,1699303644,13064.9185928,72.29087201999937,53552.10826320001
2023-11-06,20:47:26.000,310,11045435,13165,0,1699303645,13064.81081183999,72.48824766000325,53552.0733276
2023-11-06,20:47:27.000,310,11045398,13005,0,1699303646,13064.70976718999,72.58693548000156,53552.08031472
2023-11-06,20:47:28.000,310,11045407,13245,0,1699303647,13064.440314789994,72.68562329999986,53552.05935336
2023-11-06,20:47:29.000,310,11045434,12845,0,1699303648,13064.211280249998,72.80545851000352,53551.926598080005
2023-11-06,20:47:30.000,310,11045476,13205,0,1699303649,13063.887937369997,72.99578502000077,53551.828778400006
2023-11-06,20:47:31.000,310,11045433,12925,0,1699303650,13063.57806711,73.15086588000122,53551.74493296
2023-11-06,20:47:32.000,310,11045409,12845,0,1699303651,13063.301878399994,73.30594674000167,53551.63313904001
2023-11-06,20:47:33.000,310,11045431,13325,0,1699303652,13063.167152199989,73.42578194999805,53551.591216320005
2023-11-06,20:47:34.000,310,11045496,13085,0,1699303653,13063.099789099993,73.49627324999892,53551.62615192
2023-11-06,20:47:35.000,310,11045390,13005,0,1699303654,13062.998744449993,73.54561716000171,53551.53531936001
2023-11-06,20:47:36.000,310,11045420,13205,0,1699303655,13062.864018250002,73.66545236999809,53551.4794224
2023-11-06,20:47:37.000,310,11045414,12925,0,1699303656,13062.715819429992,73.65840323999873,53551.38858984
2023-11-06,20:47:38.000,310,11045432,13205,0,1699303657,13062.695610499992,73.67955063000409,53551.304744400004
2023-11-06,20:47:39.000,310,11045433,13165,0,1699303658,13062.547411679996,73.65135410999937,53551.26282168
2023-11-06,20:47:40.000,310,11045403,12685,0,1699303659,13062.45983965,73.75709106000431,53551.17198912
2023-11-06,20:47:41.000,310,11045407,13245,0,1699303660,13062.365531309995,73.75004192999768,53551.137053520004
2023-11-06,20:47:42.000,310,11045427,12925,0,1699303661,13062.183650939995,73.72184541000024,53551.137053520004
2023-11-06,20:47:43.000,310,11045421,13085,0,1699303662,13062.06913366999,73.74299279999832,53551.10211792001
2023-11-06,20:47:44.000,310,11045392,12885,0,1699303663,13061.981561639994,73.8416806200039,53551.08115656001
2023-11-06,20:47:45.000,310,11045438,13165,0,1699303664,13061.914198539998,74.06020364999858,53551.0252596
2023-11-06,20:47:46.000,310,11045365,12925,0,1699303665,13061.806417579988,74.1870879900016,53550.969362640004
2023-11-06,20:47:47.000,310,11045416,12885,0,1699303666,13061.745790790003,74.32807059000334,53550.90647856
2023-11-06,20:47:48.000,310,11045439,13125,0,1699303667,13061.631273519997,74.48315145000379,53550.871542960005
2023-11-06,20:47:49.000,310,11045427,13045,0,1699303668,13061.456129459992,74.6805270900004,53550.80865888
2023-11-06,20:47:50.000,310,11045478,13085,0,1699303669,13061.307930639996,74.87085359999764,53550.76673616001
2023-11-06,20:47:51.000,310,11045460,13045,0,1699303670,13061.166468129995,74.99773794000066,53550.68987784
2023-11-06,20:47:52.000,310,11045444,12925,0,1699303671,13061.05195085999,75.21626097000262,53550.71782632
2023-11-06,20:47:53.000,310,11045417,12885,0,1699303672,13060.89701573,75.336096179999,53550.59904528001
2023-11-06,20:47:54.000,310,11045416,13125,0,1699303673,13060.701662739993,75.49117703999946,53550.536161200005
2023-11-06,20:47:55.000,310,11045457,12925,0,1699303674,13060.459155579993,75.61806138000247,53550.45930288001
2023-11-06,20:47:56.000,310,11045439,13085,0,1699303675,13060.331165689997,75.75199485000485,53550.34750896
2023-11-06,20:47:57.000,310,11045426,12805,0,1699303676,13060.216648419992,75.89297744999931,53550.35449608
2023-11-06,20:47:58.000,310,11045444,13125,0,1699303677,13060.08192222,75.89297744999931,53550.28462488
2023-11-06,20:47:59.000,310,11045418,13085,0,1699303678,13059.92025078,75.97051787999953,53550.20776656
2023-11-06,20:48:00.000,310,11045471,12765,0,1699303679,13059.83941506,75.95641962000082,53550.09597264001
2023-11-06,20:48:01.000,310,11045416,13085,0,1699303680,13059.71142516999,75.98461613999825,53549.95623024001
2023-11-06,20:48:02.000,310,11045447,13005,0,1699303681,13059.664270999994,75.91412484000466,53549.94924312
2023-11-06,20:48:03.000,310,11045439,13085,0,1699303682,13059.637325759999,75.80133876000036,53549.82347496
2023-11-06,20:48:04.000,310,11045445,13125,0,1699303683,13059.637325759999,75.68150355000398,53549.78853936001
2023-11-06,20:48:05.000,310,11045460,13405,0,1699303684,13059.576698969999,75.60396312000375,53549.627835600004
2023-11-06,20:48:06.000,310,11045423,12765,0,1699303685,13059.576698969999,75.44183313000394,53549.54399016
2023-11-06,20:48:07.000,310,11045414,13205,0,1699303686,13059.637325759999,75.35019443999772,53549.58591288
2023-11-06,20:48:08.000,310,11045464,12965,0,1699303687,13059.603644209994,75.27265401000477,53549.460144720004
2023-11-06,20:48:09.000,310,11045434,12805,0,1699303688,13059.67774362,75.12462228000368,53549.35533792001
2023-11-06,20:48:10.000,310,11045430,13245,0,1699303689,13059.69795255,74.94134489999851,53549.27149248
2023-11-06,20:48:11.000,310,11045439,13125,0,1699303690,13059.79226088999,74.80741143000341,53549.13175008
2023-11-06,20:48:12.000,310,11045452,13165,0,1699303691,13059.93372339999,74.63118318000488,53549.06187888
2023-11-06,20:48:13.000,310,11045427,12885,0,1699303692,13060.115603769991,74.433807540001,53549.00598192
2023-11-06,20:48:14.000,310,11045434,12805,0,1699303693,13060.284011520002,74.20118625000032,53548.92213648001
2023-11-06,20:48:15.000,310,11045431,12805,0,1699303694,13060.317693069992,73.90512278999813,53548.83829104
2023-11-06,20:48:16.000,310,11045416,12925,0,1699303695,13060.405265100002,73.64430498000002,53548.78239408001
2023-11-06,20:48:17.000,310,11045468,13245,0,1699303696,13060.499573439993,73.4821749900002,53548.74745848
2023-11-06,20:48:18.000,310,11045422,13005,0,1699303697,13060.506309750002,73.31299587000103,53548.642651680006
2023-11-06,20:48:19.000,310,11045488,12845,0,1699303698,13060.526518680002,73.15791501000058,53548.63566456001
2023-11-06,20:48:20.000,310,11045446,13165,0,1699303699,13060.492837129997,73.01693240999884,53548.53784488
2023-11-06,20:48:21.000,310,11045456,13005,0,1699303700,13060.513046059998,72.86890067999775,53548.48893504
2023-11-06,20:48:22.000,310,11045414,12805,0,1699303701,13060.627563329988,72.69267242999922,53548.5098964
2023-11-06,20:48:23.000,310,11045445,12805,0,1699303702,13060.667981189988,72.5798863500022,53548.49592216001
2023-11-06,20:48:24.000,310,11045450,12965,0,1699303703,13060.755553219999,72.43890375000046,53548.39810248001
2023-11-06,20:48:25.000,310,11045444,12845,0,1699303704,13060.701662739993,72.35431419000088,53548.25137296001
2023-11-06,20:48:26.000,310,11045405,12765,0,1699303705,13060.769025839989,72.26267550000193,53548.29329568
2023-11-06,20:48:27.000,310,11045480,13125,0,1699303706,13060.715135359998,72.14284028999828,53548.22342448
2023-11-06,20:48:28.000,310,11045413,12925,0,1699303707,13060.674717499998,72.0864472500034,53548.020798000005
2023-11-06,20:48:29.000,310,11045421,13045,0,1699303708,13060.735344289998,71.94546465000167,53548.14656616
2023-11-06,20:48:30.000,310,11045416,13285,0,1699303709,13060.755553219999,71.8749733500008,53548.10464344
2023-11-06,20:48:31.000,310,11045473,12965,0,1699303710,13060.789234769989,71.81153117999929,53547.99284952001
2023-11-06,20:48:32.000,310,11045464,13045,0,1699303711,13060.93069727999,71.7762855300025,53548.09765632
2023-11-06,20:48:33.000,310,11045412,13325,0,1699303712,13060.95090620999,71.76923640000314,53547.971888160006
2023-11-06,20:48:34.000,310,11045447,13165,0,1699303713,13060.816180009999,71.7269416199997,53547.90900408
2023-11-06,20:48:35.000,310,11045403,13005,0,1699303714,13060.903752039994,71.61415554000268,53547.87406848001
2023-11-06,20:48:36.000,310,11045448,13085,0,1699303715,13060.89701573,71.57890988999861,53547.83214576
2023-11-06,20:48:37.000,310,11045463,13485,0,1699303716,13060.93743359,71.61415554000268,53547.87406848001
2023-11-06,20:48:38.000,310,11045419,12885,0,1699303717,13060.99806038,71.6282538000014,53547.82515864001
2023-11-06,20:48:39.000,310,11045462,12925,0,1699303718,13061.09910503,71.71284336000099,53547.89502984001
2023-11-06,20:48:40.000,310,11045484,13285,0,1699303719,13061.186677059995,71.76218727000378,53547.84612000001
2023-11-06,20:48:41.000,310,11045419,12725,0,1699303720,13061.25404015999,71.82562943999801,53547.783235920004
2023-11-06,20:48:42.000,310,11045442,12925,0,1699303721,13061.415711599991,71.89612073999888,53547.79022304
2023-11-06,20:48:43.000,310,11045411,13085,0,1699303722,13061.563910420002,71.94546465000167,53547.77624880001
2023-11-06,20:48:44.000,310,11045436,12805,0,1699303723,13061.685164000002,72.03005421000125,53547.734326080004
2023-11-06,20:48:45.000,310,11045418,13045,0,1699303724,13061.725581860002,72.20628245999978,53547.685416240005
2023-11-06,20:48:46.000,310,11045428,13045,0,1699303725,13061.914198539998,72.26267550000193,53547.76926168
2023-11-06,20:48:47.000,310,11045447,12765,0,1699303726,13062.075869979999,72.35431419000088,53547.81817152
2023-11-06,20:48:48.000,310,11045398,12925,0,1699303727,13062.163442009994,72.42480549000175,53547.84612000001
2023-11-06,20:48:49.000,310,11045445,13205,0,1699303728,13062.19712356,72.53054243999941,53547.90900408
2023-11-06,20:48:50.000,310,11045396,13165,0,1699303729,13062.358795,72.55873896000412,53547.88804272
2023-11-06,20:48:51.000,310,11045477,13085,0,1699303730,13062.33184975999,72.63627939000435,53547.853107120005
2023-11-06,20:48:52.000,310,11045433,12925,0,1699303731,13062.41942179,72.63627939000435,53547.83214576
2023-11-06,20:48:53.000,310,11045397,13085,0,1699303732,13062.52046644,72.71381982000457,53547.94393968001
2023-11-06,20:48:54.000,310,11045446,12885,0,1699303733,13062.621511090001,72.73496721000265,53548.020798000005
2023-11-06,20:48:55.000,310,11045393,13165,0,1699303734,13062.641720020001,72.7772619899988,53547.922978320006
2023-11-06,20:48:56.000,310,11045430,13285,0,1699303735,13062.729292049997,72.74201634000201,53547.99983664
2023-11-06,20:48:57.000,310,11045400,13445,0,1699303736,13062.803391460002,72.77021285999945,53547.96490104001
2023-11-06,20:48:58.000,310,11045482,13205,0,1699303737,13062.911172419997,72.80545851000352,53548.03477224
2023-11-06,20:48:59.000,310,11045443,13005,0,1699303738,13063.059371239993,72.83365503000095,53548.04874648
2023-11-06,20:49:00.000,310,11045462,12925,0,1699303739,13063.187361129989,72.86185154999839,53548.020798000005
2023-11-06,20:49:01.000,310,11045378,12925,0,1699303740,13063.30861470999,72.95349024000461,53548.07669496
2023-11-06,20:49:02.000,310,11045423,12805,0,1699303741,13063.57133079999,73.0380798000042,53548.195476
2023-11-06,20:49:03.000,310,11045424,12845,0,1699303742,13063.780156410001,73.14381675000186,53548.23041160001
2023-11-06,20:49:04.000,310,11045417,12605,0,1699303743,13063.941827850002,73.20020979000401,53548.2653472
2023-11-06,20:49:05.000,310,11045421,12805,0,1699303744,13064.042872500002,73.27775022000424,53548.24438584
2023-11-06,20:49:06.000,310,11045436,12885,0,1699303745,13064.231489179998,73.29889761000231,53548.31425704
2023-11-06,20:49:07.000,310,11045426,13085,0,1699303746,13064.399896929994,73.34119238999847,53548.43303808
2023-11-06,20:49:08.000,310,11045406,13045,0,1699303747,13064.52788681999,73.34824151999783,53548.41906384001
2023-11-06,20:49:09.000,310,11045403,13165,0,1699303748,13064.65587671,73.40463455999998,53548.48893504
2023-11-06,20:49:10.000,310,11045444,12965,0,1699303749,13064.83775708,73.37643804000254,53548.53085776
2023-11-06,20:49:11.000,310,11045421,12885,0,1699303750,13064.992692209991,73.30594674000167,53548.5797676
2023-11-06,20:49:12.000,310,11045435,13285,0,1699303751,13065.241935680002,73.2354554400008,53548.67060016
2023-11-06,20:49:13.000,310,11045422,12805,0,1699303752,13065.396870809993,73.15791501000058,53548.789381200004
2023-11-06,20:49:14.000,310,11045433,13165,0,1699303753,13065.524860699988,73.10152196999843,53548.80335544001
2023-11-06,20:49:15.000,310,11045413,12765,0,1699303754,13065.605696419989,73.14381675000186,53548.83130392001
2023-11-06,20:49:16.000,310,11045419,12845,0,1699303755,13065.740422619994,73.19316066000465,53548.85226528001
2023-11-06,20:49:17.000,310,11045404,12965,0,1699303756,13065.84820357999,73.21430805000273,53548.978033440006
2023-11-06,20:49:18.000,310,11045395,12845,0,1699303757,13065.95598454,73.27070109000488,53549.01995616001
2023-11-06,20:49:19.000,310,11045466,13085,0,1699303758,13066.01661133,73.34824151999783,53549.124762960004
2023-11-06,20:49:20.000,310,11045415,13285,0,1699303759,13066.063765499995,73.43988021000405,53549.2086084
2023-11-06,20:49:21.000,310,11045466,13005,0,1699303760,13066.043556569995,73.4821749900002,53549.22258264
2023-11-06,20:49:22.000,310,11045456,13005,0,1699303761,13066.13786491,73.60201020000386,53549.2784796
2023-11-06,20:49:23.000,310,11045417,12645,0,1699303762,13066.15807384,73.55266629000107,53549.39027352
2023-11-06,20:49:24.000,310,11045435,13085,0,1699303763,13066.211964319991,73.53856803000235,53549.418222
2023-11-06,20:49:25.000,310,11045447,13125,0,1699303764,13066.225436939996,73.57381367999915,53549.42520912001
2023-11-06,20:49:26.000,310,11045429,13165,0,1699303765,13066.306272659996,73.62315759000194,53549.49508032
2023-11-06,20:49:27.000,310,11045416,12725,0,1699303766,13066.447735169997,73.61610846000258,53549.697706800005
2023-11-06,20:49:28.000,310,11045429,13125,0,1699303767,13066.474680409992,73.55971542000043,53549.67674544
2023-11-06,20:49:29.000,310,11045446,13165,0,1699303768,13066.420789930002,73.4821749900002,53549.82347496
2023-11-06,20:49:30.000,310,11045436,12965,0,1699303769,13066.454471479992,73.39053630000126,53549.78853936001
2023-11-06,20:49:31.000,310,11045448,13165,0,1699303770,13066.440998860002,73.30594674000167,53549.82347496
2023-11-06,20:49:32.000,310,11045451,12765,0,1699303771,13066.400581000002,73.20020979000401,53549.865397680005
2023-11-06,20:49:33.000,310,11045418,13285,0,1699303772,13066.427526239997,73.12971849000314,53549.97020448
2023-11-06,20:49:34.000,310,11045439,12885,0,1699303773,13066.494889339992,73.073325450001,53550.05404992001
2023-11-06,20:49:35.000,310,11045452,12725,0,1699303774,13066.474680409992,72.97463763000269,53550.09597264001
2023-11-06,20:49:36.000,310,11045395,13205,0,1699303775,13066.542043510002,72.84070416000031,53550.16584384
2023-11-06,20:49:37.000,310,11045454,12925,0,1699303776,13066.555516129993,72.7772619899988,53550.20776656
2023-11-06,20:49:38.000,310,11045428,12925,0,1699303777,13066.636351849993,72.69972155999858,53550.24270216001
2023-11-06,20:49:39.000,310,11045425,13125,0,1699303778,13066.649824469998,72.6785741700005,53550.298599120004
2023-11-06,20:49:40.000,310,11045403,13085,0,1699303779,13066.663297089988,72.65742678000242,53550.33353472
2023-11-06,20:49:41.000,310,11045402,13085,0,1699303780,13066.683506019988,72.55168983000476,53550.35449608
2023-11-06,20:49:42.000,310,11045409,13125,0,1699303781,13066.831704839999,72.50234592000197,53550.438341520006
2023-11-06,20:49:43.000,310,11045388,12885,0,1699303782,13066.872122699999,72.4318546200011,53550.48026424001
2023-11-06,20:49:44.000,310,11045458,13285,0,1699303783,13066.932749489999,72.36136332000024,53550.52218696
2023-11-06,20:49:45.000,310,11045439,12725,0,1699303784,13066.939485799994,72.2203807199985,53550.49423848
2023-11-06,20:49:46.000,310,11045429,13045,0,1699303785,13066.97316735,72.1851350700017,53550.56410968
2023-11-06,20:49:47.000,310,11045448,12965,0,1699303786,13067.00684889999,72.09349638000276,53550.59205816
2023-11-06,20:49:48.000,310,11045457,13005,0,1699303787,13067.060739379995,72.01595595000254,53550.633980880004
2023-11-06,20:49:49.000,310,11045414,12965,0,1699303788,13067.074212,71.86792422000144,53550.654942240006
2023-11-06,20:49:50.000,310,11045421,12845,0,1699303789,13067.074212,71.76218727000378,53550.68289072
2023-11-06,20:49:51.000,310,11045442,12925,0,1699303790,13067.141575099995,71.69874510000227,53550.75974904
2023-11-06,20:49:52.000,310,11045438,12885,0,1699303791,13067.23588344,71.65645031999884,53550.77372328001
2023-11-06,20:49:53.000,310,11045433,13005,0,1699303792,13067.26956498999,71.6282538000014,53550.83660736
2023-11-06,20:49:54.000,310,11045452,12925,0,1699303793,13067.24935605999,71.60710641000333,53550.83660736
2023-11-06,20:49:55.000,310,11045414,13125,0,1699303794,13067.18872926999,71.57890988999861,53550.83660736
2023-11-06,20:49:56.000,310,11045455,12805,0,1699303795,13067.17525665,71.54366424000182,53550.81564600001
2023-11-06,20:49:57.000,310,11045450,12805,0,1699303796,13067.21567451,71.51546772000438,53550.920452800005
2023-11-06,20:49:58.000,310,11045463,12925,0,1699303797,13067.2763013,71.5648116299999,53550.9553884
2023-11-06,20:49:59.000,310,11045453,13125,0,1699303798,13067.28977391999,71.5648116299999,53550.97634976
2023-11-06,20:50:00.000,310,11045445,13285,0,1699303799,13067.2763013,71.52251685000374,53550.99731112
2023-11-06,20:50:01.000,310,11045408,12765,0,1699303800,13067.2763013,71.46612381000159,53550.969362640004
2023-11-06,20:50:02.000,310,11045451,13125,0,1699303801,13067.303246539996,71.45907468000223,53550.96237552001
2023-11-06,20:50:03.000,310,11045427,13165,0,1699303802,13067.37734595,71.42382902999816,53551.0252596
2023-11-06,20:50:04.000,310,11045441,13085,0,1699303803,13067.35713702,71.4308781600048,53551.03224672001
2023-11-06,20:50:05.000,310,11045432,13085,0,1699303804,13067.2763013,71.44497642000351,53550.990324000006
2023-11-06,20:50:06.000,310,11045432,13045,0,1699303805,13067.26956498999,71.45202555000287,53551.06718232
2023-11-06,20:50:07.000,310,11045448,12925,0,1699303806,13067.21567451,71.5295659800031,53551.05320808
2023-11-06,20:50:08.000,310,11045452,13045,0,1699303807,13067.24935605999,71.55071337000118,53551.12307928
2023-11-06,20:50:09.000,310,11045431,12885,0,1699303808,13067.22914712999,71.51546772000438,53551.10910504001
2023-11-06,20:50:10.000,310,11045398,13085,0,1699303809,13067.141575099995,71.51546772000438,53551.039233840005
2023-11-06,20:50:11.000,310,11045469,12885,0,1699303810,13067.04726675999,71.48022207000031,53551.05320808
2023-11-06,20:50:12.000,310,11045462,13085,0,1699303811,13067.05400307,71.51546772000438,53551.05320808
2023-11-06,20:50:13.000,310,11045443,13085,0,1699303812,13067.02705782999,71.49432032999903,53551.0951308
2023-11-06,20:50:14.000,310,11045458,12765,0,1699303813,13067.05400307,71.48022207000031,53551.0951308
2023-11-06,20:50:15.000,310,11045459,13445,0,1699303814,13067.05400307,71.49432032999903,53551.0951308
2023-11-06,20:50:16.000,310,11045428,12805,0,1699303815,13067.02705782999,71.53661511000246,53551.00429824
2023-11-06,20:50:17.000,310,11045475,13445,0,1699303816,13067.04726675999,71.60005728000397,53551.07416944
2023-11-06,20:50:18.000,310,11045478,12765,0,1699303817,13066.932749489999,71.7269416199997,53550.969362640004
2023-11-06,20:50:19.000,310,11045444,12845,0,1699303818,13066.90580424999,71.86792422000144,53550.96237552001
2023-11-06,20:50:20.000,310,11045420,13205,0,1699303819,13066.811495909998,72.05120159999933,53550.93442704001
2023-11-06,20:50:21.000,310,11045457,12725,0,1699303820,13066.845177459989,72.17103681000299,53550.89250432001
2023-11-06,20:50:22.000,310,11045456,13165,0,1699303821,13066.959694729994,72.28382289000001,53550.9553884
2023-11-06,20:50:23.000,310,11045463,13285,0,1699303822,13067.020321519994,72.3684124499996,53550.94141416001
2023-11-06,20:50:24.000,310,11045466,12725,0,1699303823,13067.141575099995,72.4318546200011,53550.92743992
2023-11-06,20:50:25.000,310,11045402,13125,0,1699303824,13067.17525665,72.47414940000453,53550.90647856
2023-11-06,20:50:26.000,310,11045470,12885,0,1699303825,13067.33692809,72.50234592000197,53550.90647856
2023-11-06,20:50:27.000,310,11045416,13445,0,1699303826,13067.512072149992,72.50234592000197,53550.93442704001
2023-11-06,20:50:28.000,310,11045438,12605,0,1699303827,13067.687216209997,72.49529679000261,53550.920452800005
2023-11-06,20:50:29.000,310,11045454,12925,0,1699303828,13067.788260859998,72.5798863500022,53550.9553884
2023-11-06,20:50:30.000,310,11045400,13205,0,1699303829,13067.936459679993,72.6785741700005,53550.990324000006
2023-11-06,20:50:31.000,310,11045437,12845,0,1699303830,13068.071185879999,72.74906547000137,53550.969362640004
2023-11-06,20:50:32.000,310,11045462,12725,0,1699303831,13068.25306625,72.81955677000224,53551.039233840005
2023-11-06,20:50:33.000,310,11045435,12925,0,1699303832,13068.44841923999,72.85480241999903,53550.99731112
2023-11-06,20:50:34.000,310,11045447,12605,0,1699303833,13068.623563299996,72.8266059000016,53551.01128536001
2023-11-06,20:50:35.000,310,11045390,13085,0,1699303834,13068.771762119992,72.75611460000073,53550.94840128
2023-11-06,20:50:36.000,310,11045394,12885,0,1699303835,13068.960378800002,72.69972155999858,53551.01128536001
2023-11-06,20:50:37.000,310,11045429,12925,0,1699303836,13069.162468099988,72.55873896000412,53551.088143680005
2023-11-06,20:50:38.000,310,11045365,12925,0,1699303837,13069.276985369994,72.4811985300039,53551.17198912
2023-11-06,20:50:39.000,310,11045419,12805,0,1699303838,13069.40497525999,72.37546157999896,53551.19993760001
2023-11-06,20:50:40.000,310,11045442,12805,0,1699303839,13069.479074669995,72.31906854000408,53551.17897624001
2023-11-06,20:50:41.000,310,11045463,12725,0,1699303840,13069.580119319995,72.17808594000235,53551.2348732
2023-11-06,20:50:42.000,310,11045464,13085,0,1699303841,13069.72831813999,72.05120159999933,53551.26282168
2023-11-06,20:50:43.000,310,11045456,13085,0,1699303842,13069.822626479996,71.93841552000231,53551.31173152
2023-11-06,20:50:44.000,310,11045396,13165,0,1699303843,13069.916934820001,71.82562943999801,53551.36064136
2023-11-06,20:50:45.000,310,11045425,12765,0,1699303844,13069.984297919997,71.64940118999948,53551.325705760006
2023-11-06,20:50:46.000,310,11045475,12965,0,1699303845,13070.119024120002,71.49432032999903,53551.39557696001
2023-11-06,20:50:47.000,310,11045410,13325,0,1699303846,13070.294168179993,71.34628859999793,53551.493396640006
2023-11-06,20:50:48.000,310,11045437,12925,0,1699303847,13070.388476519998,71.19825687000412,53551.52134512
2023-11-06,20:50:49.000,310,11045446,13005,0,1699303848,13070.489521169999,71.13481470000261,53551.46544816001
2023-11-06,20:50:50.000,310,11045463,12605,0,1699303849,13070.54341164999,71.09956904999854,53551.5492936
2023-11-06,20:50:51.000,310,11045434,13045,0,1699303850,13070.60403843999,70.87399689000449,53551.52833224
2023-11-06,20:50:52.000,310,11045428,12605,0,1699303851,13070.68487415999,70.69776863999869,53551.591216320005
2023-11-06,20:50:53.000,310,11045397,13045,0,1699303852,13070.84654559999,70.6131790799991,53551.64711328
2023-11-06,20:50:54.000,310,11045413,13085,0,1699303853,13070.93411763,70.479245610004,53551.71698448
2023-11-06,20:50:55.000,310,11045441,13085,0,1699303854,13071.089052759991,70.31711562000419,53551.758907200005
2023-11-06,20:50:56.000,310,11045433,13125,0,1699303855,13071.149679549992,70.18318215000181,53551.81480416
2023-11-06,20:50:57.000,310,11045397,13205,0,1699303856,13071.331559919992,70.09859259000223,53551.807817040004
2023-11-06,20:50:58.000,310,11045397,12765,0,1699303857,13071.459549810002,70.04924867999944,53551.87070112001
2023-11-06,20:50:59.000,310,11045406,12845,0,1699303858,13071.675111729994,69.95760999000049,53551.95454656
2023-11-06,20:51:00.000,310,11045460,13005,0,1699303859,13071.729002209999,69.88711868999962,53551.94755944001
2023-11-06,20:51:01.000,310,11045399,13445,0,1699303860,13071.90414626999,69.80252913000004,53552.01044352
2023-11-06,20:51:02.000,310,11045450,12925,0,1699303861,13072.03213616,69.75318522000453,53552.03839200001
2023-11-06,20:51:03.000,310,11045443,12885,0,1699303862,13072.200543909996,69.65449739999895,53552.11525032001
2023-11-06,20:51:04.000,310,11045420,13045,0,1699303863,13072.315061180001,69.59810436000407,53552.27595408001
2023-11-06,20:51:05.000,310,11045413,12965,0,1699303864,13072.409369519992,69.57695696999872,53552.26896696
2023-11-06,20:51:06.000,310,11045480,13125,0,1699303865,13072.503677859997,69.5276130600032,53552.30390256001
2023-11-06,20:51:07.000,310,11045446,12805,0,1699303866,13072.631667749993,69.50646566999785,53552.40172224001
2023-11-06,20:51:08.000,310,11045447,13205,0,1699303867,13072.847229669998,69.40072872000019,53552.46460632
2023-11-06,20:51:09.000,310,11045467,12965,0,1699303868,13073.02237372999,69.33728654999868,53552.597361600005
2023-11-06,20:51:10.000,310,11045440,13285,0,1699303869,13073.177308859995,69.35843394000403,53552.56941312001
2023-11-06,20:51:11.000,310,11045423,12925,0,1699303870,13073.39287078,69.39367959000083,53552.597361600005
2023-11-06,20:51:12.000,310,11045389,13445,0,1699303871,13073.628641629992,69.43597437000426,53552.813962320004
2023-11-06,20:51:13.000,310,11045422,13045,0,1699303872,13073.810521999992,69.49941653999849,53552.813962320004
2023-11-06,20:51:14.000,310,11045414,13165,0,1699303873,13073.938511889988,69.60515349000343,53552.89082064
2023-11-06,20:51:15.000,310,11045440,12965,0,1699303874,13074.086710709998,69.7108904400011,53552.883833520005
2023-11-06,20:51:16.000,310,11045433,13245,0,1699303875,13074.26185476999,69.76023435000388,53552.981653200004
2023-11-06,20:51:17.000,310,11045428,12925,0,1699303876,13074.497625619995,69.78138174000196,53553.100434240005
2023-11-06,20:51:18.000,310,11045467,13125,0,1699303877,13074.719923849996,69.7108904400011,53553.219215280005
2023-11-06,20:51:19.000,310,11045394,13365,0,1699303878,13074.908540529992,69.6756447900043,53553.27511224
2023-11-06,20:51:20.000,310,11045448,12965,0,1699303879,13074.989376249992,69.59810436000407,53553.337996320006
2023-11-06,20:51:21.000,310,11045476,13005,0,1699303880,13075.117366140003,69.51351480000449,53553.4008804
2023-11-06,20:51:22.000,310,11045409,12965,0,1699303881,13075.299246509989,69.38663046000147,53553.4707516
2023-11-06,20:51:23.000,310,11045423,13365,0,1699303882,13075.52154473999,69.27384438000445,53553.554597040005
2023-11-06,20:51:24.000,310,11045415,13125,0,1699303883,13075.676479869995,69.18220568999823,53553.652416720004
2023-11-06,20:51:25.000,310,11045433,13325,0,1699303884,13075.817942379996,69.118763520004,53553.6803652
2023-11-06,20:51:26.000,310,11045446,12805,0,1699303885,13076.026767989992,68.99187918000098,53553.82709472
2023-11-06,20:51:27.000,310,11045454,12925,0,1699303886,13076.208648359992,68.90024049000203,53553.86203032001
2023-11-06,20:51:28.000,310,11045439,13285,0,1699303887,13076.336638250003,68.80155267000373,53553.91792728
2023-11-06,20:51:29.000,310,11045505,12605,0,1699303888,13076.478100759989,68.66761920000135,53553.93190152001
2023-11-06,20:51:30.000,310,11045416,13005,0,1699303889,13076.585881719999,68.50548921000154,53554.008759840006
2023-11-06,20:51:31.000,310,11045447,13205,0,1699303890,13076.713871609994,68.39270313000452,53554.02273408
2023-11-06,20:51:32.000,310,11045412,13365,0,1699303891,13076.82165256999,68.25172053000279,53554.106579520005
2023-11-06,20:51:33.000,310,11045426,12805,0,1699303892,13076.98332400999,68.07549228000426,53554.26029616
2023-11-06,20:51:34.000,310,11045437,13245,0,1699303893,13077.118050209996,67.87811664000037,53554.3790772
2023-11-06,20:51:35.000,310,11045419,13125,0,1699303894,13077.219094859996,67.68074100000376,53554.37209008
2023-11-06,20:51:36.000,310,11045463,12925,0,1699303895,13077.360557369997,67.4974636199986,53554.455935519996
2023-11-06,20:51:37.000,310,11045433,12565,0,1699303896,13077.596328219988,67.2507440699992,53554.53279384001
2023-11-06,20:51:38.000,310,11045407,13005,0,1699303897,13077.737790729989,67.06746669000131,53554.54676808
2023-11-06,20:51:39.000,310,11045437,12605,0,1699303898,13077.912934789994,66.96172974000365,53554.64458776
2023-11-06,20:51:40.000,310,11045470,12605,0,1699303899,13078.013979439995,66.84894365999935,53554.63760064
2023-11-06,20:51:41.000,310,11045427,13245,0,1699303900,13078.094815159995,66.74320671000169,53554.679523360006
2023-11-06,20:51:42.000,310,11045424,13245,0,1699303901,13078.283431839991,66.63746976000402,53554.847214240006
2023-11-06,20:51:43.000,310,11045396,12965,0,1699303902,13078.431630660001,66.50353629000165,53554.92407256
2023-11-06,20:51:44.000,310,11045416,13085,0,1699303903,13078.465312209992,66.38370107999799,53554.9729824
2023-11-06,20:51:45.000,310,11045404,13085,0,1699303904,13078.539411619997,66.3132097800044,53555.014905120006
2023-11-06,20:51:46.000,310,11045357,13005,0,1699303905,13078.620247339997,66.27091500000097,53555.0777892
2023-11-06,20:51:47.000,310,11045395,13125,0,1699303906,13078.674137820002,66.2991115199984,53555.13368616001
2023-11-06,20:51:48.000,310,11045413,13205,0,1699303907,13078.795391399988,66.27796413000033,53555.18958312
2023-11-06,20:51:49.000,310,11045415,12685,0,1699303908,13078.882963429998,66.32025891000376,53555.26644144
2023-11-06,20:51:50.000,310,11045434,13005,0,1699303909,13078.862754499998,66.33435717000248,53555.280415680005
2023-11-06,20:51:51.000,310,11045410,13365,0,1699303910,13078.984008079999,66.32025891000376,53555.41317096
2023-11-06,20:51:52.000,310,11045462,13205,0,1699303911,13079.004217009999,66.3132097800044,53555.531952
2023-11-06,20:51:53.000,310,11045438,12765,0,1699303912,13079.132206899994,66.29206238999905,53555.6018232
2023-11-06,20:51:54.000,310,11045416,13325,0,1699303913,13079.19956999999,66.24271848000353,53555.62278456
2023-11-06,20:51:55.000,310,11045380,13165,0,1699303914,13079.293878339995,66.17222718000266,53555.615797440005
2023-11-06,20:51:56.000,310,11045393,12965,0,1699303915,13079.394922989995,66.06649022999773,53555.71361712
2023-11-06,20:51:57.000,310,11045448,12965,0,1699303916,13079.597012289996,65.96075328000006,53555.82541104001
2023-11-06,20:51:58.000,310,11045427,13325,0,1699303917,13079.765420039992,65.87616372000048,53555.92323072001
2023-11-06,20:51:59.000,310,11045408,12965,0,1699303918,13079.852992070002,65.82681980999769,53556.021050400006
2023-11-06,20:52:00.000,310,11045424,13045,0,1699303919,13079.933827790002,65.72108286000002,53556.07694736
2023-11-06,20:52:01.000,310,11045395,12965,0,1699303920,13079.960773029998,65.6435424299998,53556.000089040004
2023-11-06,20:52:02.000,310,11045429,12725,0,1699303921,13080.082026609998,65.51665809000406,53556.14681856
2023-11-06,20:52:03.000,310,11045474,12805,0,1699303922,13080.156126019989,65.44616679000319,53556.20271552
2023-11-06,20:52:04.000,310,11045438,13205,0,1699303923,13080.236961739989,65.34747897000489,53556.286560960005
2023-11-06,20:52:05.000,310,11045439,13165,0,1699303924,13080.243698049999,65.2981350600021,53556.31450944
2023-11-06,20:52:06.000,310,11045468,12925,0,1699303925,13080.36495163,65.23469289000059,53556.34944504001
2023-11-06,20:52:07.000,310,11045421,13085,0,1699303926,13080.52662307,65.12190681000357,53556.53809728
2023-11-06,20:52:08.000,310,11045435,12925,0,1699303927,13080.573777239995,64.9527276900044,53556.573032880005
2023-11-06,20:52:09.000,310,11045409,13285,0,1699303928,13080.573777239995,64.79059770000458,53556.552071520004
2023-11-06,20:52:10.000,310,11045450,12765,0,1699303929,13080.513150449995,64.61436944999878,53556.54508440001
2023-11-06,20:52:11.000,310,11045411,13205,0,1699303930,13080.54009568999,64.45928858999832,53556.64290408001
2023-11-06,20:52:12.000,310,11045407,12925,0,1699303931,13080.573777239995,64.29715859999851,53556.59399424001
2023-11-06,20:52:13.000,310,11045491,13285,0,1699303932,13080.64114033999,64.16322513000341,53556.74771088
2023-11-06,20:52:14.000,310,11045455,12845,0,1699303933,13080.70850344,64.0363407900004,53556.754698
2023-11-06,20:52:15.000,310,11045438,13285,0,1699303934,13080.695030819996,63.92355471000337,53556.81758208
2023-11-06,20:52:16.000,310,11045439,13005,0,1699303935,13080.742184989991,63.803719499999715,53556.838543440004
2023-11-06,20:52:17.000,310,11045409,13165,0,1699303936,13080.802811779991,63.71208081000077,53556.87347904
2023-11-06,20:52:18.000,310,11045421,12925,0,1699303937,13080.755657609996,63.61339299000247,53556.85251768001
2023-11-06,20:52:19.000,310,11045470,13125,0,1699303938,13080.829757020001,63.507656040004804,53556.98527296
2023-11-06,20:52:20.000,310,11045453,13125,0,1699303939,13080.863438569992,63.47241039000073,53556.94335024
2023-11-06,20:52:21.000,310,11045421,12965,0,1699303940,13080.876911189996,63.43011561000458,53556.93636312
2023-11-06,20:52:22.000,310,11045416,12725,0,1699303941,13080.937537979997,63.28913301000284,53557.027195680006
2023-11-06,20:52:23.000,310,11045457,13045,0,1699303942,13080.897120119997,63.169297799999185,53557.006234320004
2023-11-06,20:52:24.000,310,11045427,13165,0,1699303943,13080.823020709991,63.09175736999896,53557.0341828
2023-11-06,20:52:25.000,310,11045447,13285,0,1699303944,13080.890383810001,62.986020420001296,53557.09007976
2023-11-06,20:52:26.000,310,11045417,13125,0,1699303945,13080.903856429992,62.816841300002125,53557.04116992
2023-11-06,20:52:27.000,310,11045424,13045,0,1699303946,13080.816284399996,62.69700608999847,53557.08309264
2023-11-06,20:52:28.000,310,11045431,12925,0,1699303947,13080.823020709991,62.541925229998014,53557.04815704001
2023-11-06,20:52:29.000,310,11045451,13165,0,1699303948,13080.903856429992,62.42209002000163,53557.15296384
2023-11-06,20:52:30.000,310,11045453,12765,0,1699303949,13080.937537979997,62.358647850000125,53557.125015360005
2023-11-06,20:52:31.000,310,11045461,12965,0,1699303950,13081.038582629997,62.2811074199999,53557.18789944001
2023-11-06,20:52:32.000,310,11045467,13205,0,1699303951,13081.139627279998,62.238812640003744,53557.2088608
2023-11-06,20:52:33.000,310,11045378,13085,0,1699303952,13081.200254069998,62.21061611999903,53557.278732
2023-11-06,20:52:34.000,310,11045419,13125,0,1699303953,13081.206990379993,62.22471437999775,53557.26475776001
2023-11-06,20:52:35.000,310,11045457,12685,0,1699303954,13081.220462999998,62.27405829000054,53557.222835040004
2023-11-06,20:52:36.000,310,11045431,13205,0,1699303955,13081.287826099993,62.365696979999484,53557.2088608
2023-11-06,20:52:37.000,310,11045421,12765,0,1699303956,13081.456233849989,62.47848306000378,53557.32065472
2023-11-06,20:52:38.000,310,11045418,12805,0,1699303957,13081.49665170999,62.52077783999994,53557.38353880001
2023-11-06,20:52:39.000,310,11045460,13285,0,1699303958,13081.49665170999,62.584220010001445,53557.38353880001
2023-11-06,20:52:40.000,310,11045475,13085,0,1699303959,13081.51686063999,62.66176044000167,53557.39751304
2023-11-06,20:52:41.000,310,11045431,12845,0,1699303960,13081.483179089999,62.809792170002765,53557.3486032
2023-11-06,20:52:42.000,310,11045379,12965,0,1699303961,13081.523596949999,62.8379886900002,53557.39751304
2023-11-06,20:52:43.000,310,11045386,12965,0,1699303962,13081.489915399994,62.83093956000084,53557.362577440006
2023-11-06,20:52:44.000,310,11045422,12885,0,1699303963,13081.56401481,62.79569391000405,53557.38353880001
2023-11-06,20:52:45.000,310,11045451,13085,0,1699303964,13081.590960049994,62.73225174000254,53557.33462896001
2023-11-06,20:52:46.000,310,11045453,12845,0,1699303965,13081.58422374,62.66176044000167,53557.341616080004
2023-11-06,20:52:47.000,310,11045407,13445,0,1699303966,13081.611168979995,62.59831827000016,53557.38353880001
2023-11-06,20:52:48.000,310,11045444,12765,0,1699303967,13081.74589518,62.50667958000122,53557.44642288
2023-11-06,20:52:49.000,310,11045387,13285,0,1699303968,13081.78631304,62.407991760002915,53557.4184744
2023-11-06,20:52:50.000,310,11045486,12885,0,1699303969,13081.772840419995,62.31635307000397,53557.42546152
2023-11-06,20:52:51.000,310,11045415,13005,0,1699303970,13081.793049349995,62.21061611999903,53557.3486032
2023-11-06,20:52:52.000,310,11045408,13325,0,1699303971,13081.88062137999,62.118977430000086,53557.32065472
2023-11-06,20:52:53.000,310,11045433,13085,0,1699303972,13081.954720789996,62.04848612999922,53557.341616080004
2023-11-06,20:52:54.000,310,11045408,13325,0,1699303973,13082.096183299996,61.97094569999899,53557.39751304
2023-11-06,20:52:55.000,310,11045454,12685,0,1699303974,13082.183755329992,61.9357000500022,53557.35559032001
2023-11-06,20:52:56.000,310,11045486,13085,0,1699303975,13082.257854739997,61.956847440000274,53557.38353880001
2023-11-06,20:52:57.000,310,11045369,13045,0,1699303976,13082.352163080002,61.96389656999963,53557.362577440006
2023-11-06,20:52:58.000,310,11045428,13045,0,1699303977,13082.453207729988,61.97799482999835,53557.26475776001
2023-11-06,20:52:59.000,310,11045433,12925,0,1699303978,13082.547516069993,61.97094569999899,53557.278732
2023-11-06,20:53:00.000,310,11045407,13085,0,1699303979,13082.581197619998,62.04143699999986,53557.28571912001
2023-11-06,20:53:01.000,310,11045408,13125,0,1699303980,13082.668769649994,62.118977430000086,53557.2088608
2023-11-06,20:53:02.000,310,11045439,13005,0,1699303981,13082.91801311999,62.06963352000457,53557.26475776001
2023-11-06,20:53:03.000,310,11045423,12965,0,1699303982,13083.072948249996,62.09783004000201,53557.26475776001
2023-11-06,20:53:04.000,310,11045425,13085,0,1699303983,13083.207674450001,62.04848612999922,53557.22982216
2023-11-06,20:53:05.000,310,11045385,13045,0,1699303984,13083.301982789992,61.98504395999771,53557.13200248
2023-11-06,20:53:06.000,310,11045408,12965,0,1699303985,13083.517544709997,61.91455266000412,53557.15995096
2023-11-06,20:53:07.000,310,11045418,13045,0,1699303986,13083.685952459993,61.79471745000046,53557.15296384
2023-11-06,20:53:08.000,310,11045449,13365,0,1699303987,13083.928459619994,61.66078397999809,53557.18091232
2023-11-06,20:53:09.000,310,11045412,12885,0,1699303988,13084.12381261,61.51980138000363,53557.125015360005
2023-11-06,20:53:10.000,310,11045455,13045,0,1699303989,13084.231593569995,61.38586791000125,53557.15995096
2023-11-06,20:53:11.000,310,11045446,13005,0,1699303990,13084.359583459991,61.28013096000359,53557.11104112
2023-11-06,20:53:12.000,310,11045465,12765,0,1699303991,13084.588618000002,61.188492270004645,53557.1389896
2023-11-06,20:53:13.000,310,11045407,13165,0,1699303992,13084.682926339992,61.132099230002495,53557.1389896
2023-11-06,20:53:14.000,310,11045505,12805,0,1699303993,13084.736816819997,61.139148360001855,53557.055144160004
2023-11-06,20:53:15.000,310,11045417,12885,0,1699303994,13084.851334090003,61.16029574999993,53557.104054
2023-11-06,20:53:16.000,310,11045444,12885,0,1699303995,13084.999532909998,61.11800097000378,53557.076105520006
2023-11-06,20:53:17.000,310,11045471,13205,0,1699303996,13085.120786489999,61.11095184000442,53557.125015360005
2023-11-06,20:53:18.000,310,11045432,13285,0,1699303997,13085.22183114,61.096853579998424,53557.027195680006
2023-11-06,20:53:19.000,310,11045448,12925,0,1699303998,13085.40371151,61.06160793000163,53557.09007976
2023-11-06,20:53:20.000,310,11045409,12605,0,1699303999,13085.54517402,61.0193131499982,53557.06911840001
2023-11-06,20:53:21.000,310,11045443,13045,0,1699304000,13085.56538295,60.962920110003324,53556.99924720001
2023-11-06,20:53:22.000,310,11045409,12925,0,1699304001,13085.706845460001,60.93472358999861,53557.027195680006
2023-11-06,20:53:23.000,310,11045427,12965,0,1699304002,13085.733790699996,60.8853796800031,53556.95033736001
2023-11-06,20:53:24.000,310,11045408,12885,0,1699304003,13085.922407379992,60.864232289997744,53556.97129872
2023-11-06,20:53:25.000,310,11045382,13005,0,1699304004,13086.043660959993,60.80783925000287,53556.957324480005
2023-11-06,20:53:26.000,310,11045416,12805,0,1699304005,13086.205332399993,60.75849534000008,53556.93636312
2023-11-06,20:53:27.000,310,11045433,13165,0,1699304006,13086.37374014999,60.673905780000496,53556.97129872
2023-11-06,20:53:28.000,310,11045427,13125,0,1699304007,13086.58256576,60.554070570004114,53557.0341828
2023-11-06,20:53:29.000,310,11045444,13205,0,1699304008,13086.730764579996,60.42013710000174,53557.06213128
2023-11-06,20:53:30.000,310,11045397,12925,0,1699304009,13086.852018159996,60.29325275999872,53556.97129872
2023-11-06,20:53:31.000,310,11045431,13125,0,1699304010,13086.966535430001,60.17341755000234,53556.99226008
2023-11-06,20:53:32.000,310,11045416,13045,0,1699304011,13087.107997940002,60.13817189999827,53556.93636312
2023-11-06,20:53:33.000,310,11045436,13245,0,1699304012,13087.168624730002,59.99014017000445,53556.98527296
2023-11-06,20:53:34.000,310,11045408,13445,0,1699304013,13087.337032479998,59.87735409000015,53557.09706688001
2023-11-06,20:53:35.000,310,11045407,13205,0,1699304014,13087.377450339998,59.79981365999993,53557.076105520006
2023-11-06,20:53:36.000,310,11045480,13525,0,1699304015,13087.451549749989,59.65178192999883,53557.09706688001
2023-11-06,20:53:37.000,310,11045406,12965,0,1699304016,13087.545858089994,59.54604498000117,53557.076105520006
2023-11-06,20:53:38.000,310,11045396,13125,0,1699304017,13087.65363904999,59.44030803000351,53557.055144160004
2023-11-06,20:53:39.000,310,11045450,12965,0,1699304018,13087.66037536,59.34162020999793,53557.11802824001
2023-11-06,20:53:40.000,310,11045459,13365,0,1699304019,13087.66037536,59.235883260000264,53557.11802824001
2023-11-06,20:53:41.000,310,11045419,13085,0,1699304020,13087.69405690999,59.08785152999917,53557.11802824001
2023-11-06,20:53:42.000,310,11045435,13125,0,1699304021,13087.8220468,58.91867241,53557.194886560006
2023-11-06,20:53:43.000,310,11045414,12965,0,1699304022,13087.808574179995,58.80588633000298,53557.22982216
2023-11-06,20:53:44.000,310,11045428,12885,0,1699304023,13087.87593727999,58.72129677000339,53557.18091232
2023-11-06,20:53:45.000,310,11045458,12765,0,1699304024,13087.85572834999,58.69310024999868,53557.21584792001
2023-11-06,20:53:46.000,310,11045486,12765,0,1699304025,13087.889409899995,58.69310024999868,53557.22982216
2023-11-06,20:53:47.000,310,11045415,13125,0,1699304026,13087.88267359,58.70719851000467,53557.27174488
2023-11-06,20:53:48.000,310,11045452,12965,0,1699304027,13087.89614620999,58.819984590001695,53557.26475776001
2023-11-06,20:53:49.000,310,11045427,12965,0,1699304028,13087.81531048999,58.91162328000064,53557.18789944001
2023-11-06,20:53:50.000,310,11045469,13005,0,1699304029,13087.929827759996,59.03850762000366,53557.27174488
2023-11-06,20:53:51.000,310,11045466,12925,0,1699304030,13087.96350931,59.13719544000196,53557.3486032
2023-11-06,20:53:52.000,310,11045374,12965,0,1699304031,13087.98371824,59.2640797799977,53557.38353880001
2023-11-06,20:53:53.000,310,11045468,12725,0,1699304032,13087.970245619996,59.35571847000392,53557.32065472
2023-11-06,20:53:54.000,310,11045429,13165,0,1699304033,13088.010663479996,59.36981673000264,53557.341616080004
2023-11-06,20:53:55.000,310,11045483,12925,0,1699304034,13088.0241361,59.35571847000392,53557.46738424
2023-11-06,20:53:56.000,310,11045400,12765,0,1699304035,13088.125180750001,59.30637456000113,53557.55122968001
2023-11-06,20:53:57.000,310,11045443,12805,0,1699304036,13088.226225400002,59.25703064999834,53557.56520392
2023-11-06,20:53:58.000,310,11045495,13085,0,1699304037,13088.367687910002,59.21473587000219,53557.628088000005
2023-11-06,20:53:59.000,310,11045454,13045,0,1699304038,13088.549568279988,59.15129370000068,53557.802766
2023-11-06,20:54:00.000,310,11045407,13125,0,1699304039,13088.569777209988,59.108998920004524,53557.81674024001
2023-11-06,20:54:01.000,310,11045413,12965,0,1699304040,13088.596722449998,59.0314584900043,53557.963469760005
2023-11-06,20:54:02.000,310,11045399,12845,0,1699304041,13088.563040899993,59.010311099998944,53558.01936672
2023-11-06,20:54:03.000,310,11045412,12885,0,1699304042,13088.468732560003,58.95391806000407,53558.11019928
2023-11-06,20:54:04.000,310,11045416,13205,0,1699304043,13088.495677799998,58.94686893000471,53558.19404472001
2023-11-06,20:54:05.000,310,11045447,13125,0,1699304044,13088.596722449998,58.89047589000256,53558.35474848
2023-11-06,20:54:06.000,310,11045448,12685,0,1699304045,13088.697767099999,58.869328500004485,53558.47352952
2023-11-06,20:54:07.000,310,11045395,13525,0,1699304046,13088.717976029999,58.79883720000362,53558.55038784
2023-11-06,20:54:08.000,310,11045391,13045,0,1699304047,13088.711239719989,58.763591549999546,53558.66218176
2023-11-06,20:54:09.000,310,11045475,12965,0,1699304048,13088.724712339994,58.68605111999932,53558.71807872
2023-11-06,20:54:10.000,310,11045422,13125,0,1699304049,13088.664085549994,58.62965808000445,53558.79493704001
2023-11-06,20:54:11.000,310,11045468,12685,0,1699304050,13088.603458759993,58.601461559999734,53558.84384688001
2023-11-06,20:54:12.000,310,11045422,12805,0,1699304051,13088.509150419988,58.54506852000486,53558.91371808001
2023-11-06,20:54:13.000,310,11045466,13165,0,1699304052,13088.441787319993,58.48867548000271,53559.067434720004
2023-11-06,20:54:14.000,310,11045414,13125,0,1699304053,13088.354215289997,58.49572461000207,53559.137305920005
2023-11-06,20:54:15.000,310,11045403,12965,0,1699304054,13088.206016470001,58.467528090004635,53559.22813848001
2023-11-06,20:54:16.000,310,11045458,13085,0,1699304055,13087.990454549996,58.48867548000271,53559.27704832001
2023-11-06,20:54:17.000,310,11045459,13365,0,1699304056,13087.83551941999,58.418184180001845,53559.3399324
2023-11-06,20:54:18.000,310,11045438,12845,0,1699304057,13087.707529529995,58.425233310001204,53559.45871344
2023-11-06,20:54:19.000,310,11045453,12925,0,1699304058,13087.559330709999,58.34064375000162,53559.55653312
2023-11-06,20:54:20.000,310,11045434,12845,0,1699304059,13087.316823549998,58.38998766000441,53559.52858464
2023-11-06,20:54:21.000,310,11045418,12805,0,1699304060,13087.114734249997,58.368840269999055,53559.57749448
2023-11-06,20:54:22.000,310,11045413,13085,0,1699304061,13087.006953290002,58.368840269999055,53559.724224
2023-11-06,20:54:23.000,310,11045420,13205,0,1699304062,13086.80486399,58.361791139999696,53559.77313384
2023-11-06,20:54:24.000,310,11045420,12765,0,1699304063,13086.56235683,58.368840269999055,53559.76614672
2023-11-06,20:54:25.000,310,11045391,13405,0,1699304064,13086.299640739999,58.34769288000098,53559.78710808
2023-11-06,20:54:26.000,310,11045411,12885,0,1699304065,13086.070606199988,58.3265454900029,53559.84300504
2023-11-06,20:54:27.000,310,11045441,13285,0,1699304066,13085.861780589992,58.25605419000203,53559.89191488
2023-11-06,20:54:28.000,310,11045421,12645,0,1699304067,13085.53843770999,58.24900506000267,53559.856979280004
2023-11-06,20:54:29.000,310,11045409,12725,0,1699304068,13085.35655733999,58.20671027999924,53559.877940640006
2023-11-06,20:54:30.000,310,11045495,12885,0,1699304069,13085.120786489999,58.17146463000245,53559.877940640006
2023-11-06,20:54:31.000,310,11045450,13005,0,1699304070,13084.952378739988,58.143268109997734,53559.88492776
2023-11-06,20:54:32.000,310,11045409,12965,0,1699304071,13084.851334090003,58.12212071999966,53559.95479896
2023-11-06,20:54:33.000,310,11045441,13285,0,1699304072,13084.649244790002,58.016383770001994,53559.9338376
2023-11-06,20:54:34.000,310,11045405,12965,0,1699304073,13084.501045969992,57.903597689997696,53559.89890200001
2023-11-06,20:54:35.000,310,11045425,12965,0,1699304074,13084.28548405,57.76261509000324,53559.89191488
2023-11-06,20:54:36.000,310,11045426,12805,0,1699304075,13084.05644950999,57.66392726999766,53559.89191488
2023-11-06,20:54:37.000,310,11045446,12925,0,1699304076,13083.928459619994,57.57228857999871,53559.89191488
2023-11-06,20:54:38.000,310,11045406,13205,0,1699304077,13083.786997109994,57.5229446700032,53559.83601792
2023-11-06,20:54:39.000,310,11045408,12965,0,1699304078,13083.685952459993,57.47360076000041,53559.8639664
2023-11-06,20:54:40.000,310,11045427,13125,0,1699304079,13083.477126849997,57.45245337000233,53559.81505656
2023-11-06,20:54:41.000,310,11045434,12965,0,1699304080,13083.153783969996,57.4101585899989,53559.68230128001
2023-11-06,20:54:42.000,310,11045468,13005,0,1699304081,13082.971903599995,57.40310945999954,53559.66832704
2023-11-06,20:54:43.000,310,11045458,13285,0,1699304082,13082.742869059999,57.4101585899989,53559.570507360004
2023-11-06,20:54:44.000,310,11045440,13125,0,1699304083,13082.453207729988,57.38901120000082,53559.53557176001
2023-11-06,20:54:45.000,310,11045454,12885,0,1699304084,13082.143337469992,57.381962070001464,53559.472687680005
2023-11-06,20:54:46.000,310,11045459,13045,0,1699304085,13081.90756662,57.494748149998486,53559.45871344
2023-11-06,20:54:47.000,310,11045424,12925,0,1699304086,13081.72568625,57.551141190000635,53559.39582936001
2023-11-06,20:54:48.000,310,11045409,13245,0,1699304087,13081.462970159999,57.64277987999958,53559.32595816001
2023-11-06,20:54:49.000,310,11045409,13165,0,1699304088,13081.193517760003,57.69917292000173,53559.24211272
2023-11-06,20:54:50.000,310,11045451,13085,0,1699304089,13080.971219530002,57.734418569998525,53559.137305920005
2023-11-06,20:54:51.000,310,11045413,13085,0,1699304090,13080.70850344,57.74851683000452,53559.06044760001
2023-11-06,20:54:52.000,310,11045417,12845,0,1699304091,13080.492941519995,57.840155520003464,53558.90673096
2023-11-06,20:54:53.000,310,11045408,13125,0,1699304092,13080.284115909999,57.903597689997696,53558.96262792001
2023-11-06,20:54:54.000,310,11045414,13045,0,1699304093,13080.129180779993,57.952941600000486,53558.87878248
2023-11-06,20:54:55.000,310,11045438,13005,0,1699304094,13079.852992070002,57.94589247000113,53558.73904008
2023-11-06,20:54:56.000,310,11045439,12805,0,1699304095,13079.650902770001,58.04458028999943,53558.61327192
2023-11-06,20:54:57.000,310,11045464,13565,0,1699304096,13079.495967639996,58.08687507000286,53558.61327192
2023-11-06,20:54:58.000,310,11045404,13125,0,1699304097,13079.253460479995,58.178513760001806,53558.49449088
2023-11-06,20:54:59.000,310,11045408,13045,0,1699304098,13079.010953319994,58.27720158000011,53558.37570984
2023-11-06,20:55:00.000,310,11045442,12885,0,1699304099,13078.728028299993,58.29834896999819,53558.23596744
2023-11-06,20:55:01.000,310,11045365,13085,0,1699304100,13078.445103279992,58.418184180001845,53558.10321216001
2023-11-06,20:55:02.000,310,11045387,13285,0,1699304101,13078.26322290999,58.418184180001845,53558.061289440004
2023-11-06,20:55:03.000,310,11045405,13045,0,1699304102,13078.08807885,58.460478959998,53557.99141824
2023-11-06,20:55:04.000,310,11045405,13165,0,1699304103,13077.845571689999,58.474577220003994,53557.87962432
2023-11-06,20:55:05.000,310,11045480,13125,0,1699304104,13077.643482389998,58.43933156999992,53557.77481752
2023-11-06,20:55:06.000,310,11045415,13205,0,1699304105,13077.347084749992,58.411135050002486,53557.628088000005
2023-11-06,20:55:07.000,310,11045474,13205,0,1699304106,13077.205622239991,58.35474201000034,53557.47437136
2023-11-06,20:55:08.000,310,11045432,12885,0,1699304107,13077.1113139,58.34064375000162,53557.390525920004
2023-11-06,20:55:09.000,310,11045423,13005,0,1699304108,13077.01026925,58.29129983999883,53557.30668048
2023-11-06,20:55:10.000,310,11045435,13205,0,1699304109,13076.875543049995,58.241955930003314,53557.18789944001
2023-11-06,20:55:11.000,310,11045422,13365,0,1699304110,13076.78123470999,58.136218979998375,53557.09007976
2023-11-06,20:55:12.000,310,11045398,13085,0,1699304111,13076.72734423,58.05867854999815,53557.027195680006
2023-11-06,20:55:13.000,310,11045454,13085,0,1699304112,13076.63977219999,57.967039859999204,53556.88046616001
2023-11-06,20:55:14.000,310,11045428,12885,0,1699304113,13076.505045999998,57.84720465000282,53556.754698
2023-11-06,20:55:15.000,310,11045426,13245,0,1699304114,13076.464628139998,57.776713350001955,53556.64290408001
2023-11-06,20:55:16.000,310,11045480,12765,0,1699304115,13076.417473969988,57.70622205000109,53556.54508440001
2023-11-06,20:55:17.000,310,11045408,13125,0,1699304116,13076.430946589993,57.6568781399983,53556.503161680004
2023-11-06,20:55:18.000,310,11045447,13165,0,1699304117,13076.363583489998,57.63573075000022,53556.44726472001
2023-11-06,20:55:19.000,310,11045414,13205,0,1699304118,13076.302956699998,57.62868162000086,53556.32149656
2023-11-06,20:55:20.000,310,11045450,13085,0,1699304119,13076.222120979997,57.64277987999958,53556.20970264001
2023-11-06,20:55:21.000,310,11045445,13165,0,1699304120,13076.154757880002,57.70622205000109,53556.08393448
2023-11-06,20:55:22.000,310,11045480,13165,0,1699304121,13076.148021569992,57.776713350001955,53556.09790872
2023-11-06,20:55:23.000,310,11045445,13205,0,1699304122,13076.094131090002,57.85425378000218,53555.99310192001
2023-11-06,20:55:24.000,310,11045427,13165,0,1699304123,13076.080658469997,57.94589247000113,53555.902269360005
2023-11-06,20:55:25.000,310,11045425,13125,0,1699304124,13076.067185849992,58.1150715900003,53555.76252696
2023-11-06,20:55:26.000,310,11045455,12725,0,1699304125,13075.999822749996,58.27720158000011,53555.72759136001
2023-11-06,20:55:27.000,310,11045440,13085,0,1699304126,13076.020031679996,58.467528090004635,53555.6716944
2023-11-06,20:55:28.000,310,11045415,12965,0,1699304127,13075.932459650001,58.62260894999781,53555.566887600005
2023-11-06,20:55:29.000,310,11045372,13205,0,1699304128,13075.918987029996,58.75654242000019,53555.517977760006
2023-11-06,20:55:30.000,310,11045432,13045,0,1699304129,13075.85162393,58.90457415000128,53555.41317096
2023-11-06,20:55:31.000,310,11045438,12925,0,1699304130,13075.76405189999,59.052605880002375,53555.37124824001
2023-11-06,20:55:32.000,310,11045439,12965,0,1699304131,13075.74384296999,59.228834130000905,53555.22451872001
2023-11-06,20:55:33.000,310,11045402,13165,0,1699304132,13075.70342510999,59.34162020999793,53555.231505840005
2023-11-06,20:55:34.000,310,11045462,12965,0,1699304133,13075.72363403999,59.43325890000415,53555.15464752001
2023-11-06,20:55:35.000,310,11045409,13085,0,1699304134,13075.656270939995,59.55309411000053,53555.0428536
2023-11-06,20:55:36.000,310,11045438,12725,0,1699304135,13075.60238045999,59.644732799999474,53554.97996952
2023-11-06,20:55:37.000,310,11045424,13005,0,1699304136,13075.58217152999,59.679978450003546,53554.945033920005
2023-11-06,20:55:38.000,310,11045458,12925,0,1699304137,13075.58217152999,59.71522410000034,53554.88214984
2023-11-06,20:55:39.000,310,11045434,12925,0,1699304138,13075.62258938999,59.72932235999906,53554.826252880004
2023-11-06,20:55:40.000,310,11045402,12925,0,1699304139,13075.656270939995,59.74342061999778,53554.75638168
2023-11-06,20:55:41.000,310,11045414,13165,0,1699304140,13075.74384296999,59.82801018000464,53554.66554912
2023-11-06,20:55:42.000,310,11045414,13045,0,1699304141,13075.952668580001,59.89850147999823,53554.75638168
2023-11-06,20:55:43.000,310,11045441,13085,0,1699304142,13076.060449539997,60.01128756000253,53554.73542032
2023-11-06,20:55:44.000,310,11045415,13285,0,1699304143,13076.195175740002,60.23685972000385,53554.679523360006
2023-11-06,20:55:45.000,310,11045420,12765,0,1699304144,13076.309693009993,60.39898971000366,53554.54676808
2023-11-06,20:55:46.000,310,11045468,13005,0,1699304145,13076.457891829989,60.60341447999963,53554.56772944
2023-11-06,20:55:47.000,310,11045421,12925,0,1699304146,13076.68019005999,60.786691860004794,53554.53978096
2023-11-06,20:55:48.000,310,11045439,13045,0,1699304147,13076.88227935999,61.01226401999884,53554.56772944
2023-11-06,20:55:49.000,310,11045370,12925,0,1699304148,13076.996796629996,61.15324662000057,53554.560742320005
2023-11-06,20:55:50.000,310,11045460,13045,0,1699304149,13077.13152283,61.39996616999997,53554.55375520001
2023-11-06,20:55:51.000,310,11045426,13365,0,1699304150,13077.252776410001,61.56914528999914,53554.55375520001
2023-11-06,20:55:52.000,310,11045463,13125,0,1699304151,13077.360557369997,61.69602963000216,53554.623626399996
2023-11-06,20:55:53.000,310,11045429,13205,0,1699304152,13077.488547259993,61.81586483999854,53554.609652160005
2023-11-06,20:55:54.000,310,11045435,12765,0,1699304153,13077.542437739998,61.87930701000005,53554.57471656
2023-11-06,20:55:55.000,310,11045432,13085,0,1699304154,13077.643482389998,61.999142220003705,53554.53279384001
2023-11-06,20:55:56.000,310,11045448,12885,0,1699304155,13077.737790729989,62.133075689998805,53554.5188196
2023-11-06,20:55:57.000,310,11045416,12965,0,1699304156,13077.798417519989,62.21061611999903,53554.52580672
2023-11-06,20:55:58.000,310,11045461,13085,0,1699304157,13077.791681209994,62.21766524999839,53554.60266504001
2023-11-06,20:55:59.000,310,11045392,13285,0,1699304158,13077.744527039999,62.182419600001595,53554.54676808
2023-11-06,20:56:00.000,310,11045430,13085,0,1699304159,13077.609800839993,62.07668265000393,53554.511832480006
2023-11-06,20:56:01.000,310,11045468,13005,0,1699304160,13077.421184159997,61.90750353000476,53554.42099992
2023-11-06,20:56:02.000,310,11045427,13285,0,1699304161,13077.266249029992,61.724226149999595,53554.3790772
2023-11-06,20:56:03.000,310,11045393,13085,0,1699304162,13077.13152283,61.42816269000468,53554.38606432001
2023-11-06,20:56:04.000,310,11045401,13125,0,1699304163,13077.037214489996,61.11800097000378,53554.37209008
2023-11-06,20:56:05.000,310,11045422,12965,0,1699304164,13077.00353293999,60.730298820002645,53554.274270400005
2023-11-06,20:56:06.000,310,11045397,13005,0,1699304165,13077.118050209996,60.314400150004076,53554.24632192001
2023-11-06,20:56:07.000,310,11045463,13005,0,1699304166,13077.394238920002,59.84210844000336,53554.344141600006
2023-11-06,20:56:08.000,310,11045397,13565,0,1699304167,13077.731054419994,59.44030803000351,53554.33715448001
2023-11-06,20:56:09.000,310,11045451,13165,0,1699304168,13078.14196932999,59.13719544000196,53554.33016736
2023-11-06,20:56:10.000,310,11045448,12965,0,1699304169,13078.519202689997,58.996212840000226,53554.33016736
2023-11-06,20:56:11.000,310,11045454,13125,0,1699304170,13078.734764610002,59.0314584900043,53554.33715448001
2023-11-06,20:56:12.000,310,11045406,13285,0,1699304171,13078.896436049989,59.285227170003054,53554.36510296001
2023-11-06,20:56:13.000,310,11045398,12925,0,1699304172,13078.808864019993,59.66588019000483,53554.49785824
2023-11-06,20:56:14.000,310,11045416,12765,0,1699304173,13078.566356859992,60.1804666800017,53554.57471656
2023-11-06,20:56:15.000,310,11045430,13205,0,1699304174,13078.18238718999,60.70210229999793,53554.53978096
2023-11-06,20:56:16.000,310,11045399,13165,0,1699304175,13077.771472279994,61.132099230002495,53554.58170368001
2023-11-06,20:56:17.000,310,11045391,12805,0,1699304176,13077.454865710002,61.45635921000212,53554.609652160005
2023-11-06,20:56:18.000,310,11045436,13045,0,1699304177,13077.185413309991,61.70307876000152,53554.60266504001
2023-11-06,20:56:19.000,310,11045450,12805,0,1699304178,13077.118050209996,61.900454399998125,53554.63061352001
2023-11-06,20:56:20.000,310,11045435,12845,0,1699304179,13077.171940690001,62.01324048000242,53554.60266504001
2023-11-06,20:56:21.000,310,11045441,13005,0,1699304180,13077.414447850002,62.10487917000137,53554.64458776
2023-11-06,20:56:22.000,310,11045432,13165,0,1699304181,13077.704109179998,62.22471437999775,53554.77035592001
2023-11-06,20:56:23.000,310,11045448,13085,0,1699304182,13077.90619848,62.365696979999484,53554.79830440001
2023-11-06,20:56:24.000,310,11045401,13245,0,1699304183,13078.02745206,62.48553219000314,53554.847214240006
2023-11-06,20:56:25.000,310,11045439,12925,0,1699304184,13078.08807885,62.591269140000804,53554.84022712001
2023-11-06,20:56:26.000,310,11045397,13125,0,1699304185,13078.08134253999,62.73225174000254,53554.95202104
2023-11-06,20:56:27.000,310,11045436,13245,0,1699304186,13078.04092467999,62.88028347000363,53554.95202104
2023-11-06,20:56:28.000,310,11045406,12885,0,1699304187,13077.993770509995,63.07060998000088,53555.00093088
2023-11-06,20:56:29.000,310,11045422,13205,0,1699304188,13077.91967109999,63.31028040000092,53555.02189224
2023-11-06,20:56:30.000,310,11045399,13285,0,1699304189,13077.852307999994,63.56404907999968,53555.0428536
2023-11-06,20:56:31.000,310,11045427,12925,0,1699304190,13077.784944899999,63.817817759998434,53555.05682784001
2023-11-06,20:56:32.000,310,11045406,13125,0,1699304191,13077.737790729989,64.11388122000062,53555.16862176
2023-11-06,20:56:33.000,310,11045449,13165,0,1699304192,13077.744527039999,64.35355164000066,53555.16862176
2023-11-06,20:56:34.000,310,11045453,13125,0,1699304193,13077.690636559993,64.61436944999878,53555.22451872001
2023-11-06,20:56:35.000,310,11045402,13125,0,1699304194,13077.690636559993,64.88928552000289,53555.15464752001
2023-11-06,20:56:36.000,310,11045393,13445,0,1699304195,13077.757999659989,65.12895594000292,53555.27342856001
2023-11-06,20:56:37.000,310,11045425,13165,0,1699304196,13077.852307999994,65.28403680000338,53555.350286880006
2023-11-06,20:56:38.000,310,11045485,13445,0,1699304197,13077.912934789994,65.46026505000191,53555.43413232
2023-11-06,20:56:39.000,310,11045403,13005,0,1699304198,13077.973561579995,65.59419852000428,53555.497016400004
2023-11-06,20:56:40.000,310,11045430,13085,0,1699304199,13077.973561579995,65.72108286000002,53555.462080799996
2023-11-06,20:56:41.000,310,11045420,13325,0,1699304200,13078.14196932999,65.84091807000368,53555.517977760006
2023-11-06,20:56:42.000,310,11045394,12885,0,1699304201,13078.29016815,65.93255676000263,53555.55990048001
2023-11-06,20:56:43.000,310,11045407,13045,0,1699304202,13078.505730069992,65.98894980000478,53555.55291336
2023-11-06,20:56:44.000,310,11045435,13125,0,1699304203,13078.707819369993,66.08763762000308,53555.64374592
2023-11-06,20:56:45.000,310,11045451,12685,0,1699304204,13078.842545569998,66.2004237000001,53555.64374592
2023-11-06,20:56:46.000,310,11045452,12885,0,1699304205,13079.085052729999,66.34140630000184,53555.74855272
2023-11-06,20:56:47.000,310,11045394,13165,0,1699304206,13079.293878339995,66.45419237999886,53555.965153439996
2023-11-06,20:56:48.000,310,11045434,13125,0,1699304207,13079.40839561,66.56697846000316,53555.94419208001
2023-11-06,20:56:49.000,310,11045397,12965,0,1699304208,13079.435340849996,66.72910845000297,53555.99310192001
2023-11-06,20:56:50.000,310,11045407,13005,0,1699304209,13079.455549779996,66.88418931000342,53556.01406328001
2023-11-06,20:56:51.000,310,11045452,13005,0,1699304210,13079.44207715999,66.93353321999894,53556.069960240005
2023-11-06,20:56:52.000,310,11045451,13005,0,1699304211,13079.46228608999,67.02517190999788,53556.13983144001
2023-11-06,20:56:53.000,310,11045413,13085,0,1699304212,13079.522912879991,67.06746669000131,53556.25861248001
2023-11-06,20:56:54.000,310,11045396,12685,0,1699304213,13079.563330739991,67.06746669000131,53556.32848368001
2023-11-06,20:56:55.000,310,11045420,13005,0,1699304214,13079.563330739991,67.07451582000067,53556.39136776
2023-11-06,20:56:56.000,310,11045436,12925,0,1699304215,13079.556594429996,66.97582800000237,53556.46822608
2023-11-06,20:56:57.000,310,11045419,13005,0,1699304216,13079.603748599991,66.89123844000278,53556.51713592001
2023-11-06,20:56:58.000,310,11045414,12965,0,1699304217,13079.52964919,66.73615758000233,53556.552071520004
2023-11-06,20:56:59.000,310,11045395,12885,0,1699304218,13079.502703949991,66.62337149999803,53556.670852560004
2023-11-06,20:57:00.000,310,11045424,12845,0,1699304219,13079.394922989995,66.5458310699978,53556.60098136
2023-11-06,20:57:01.000,310,11045439,12765,0,1699304220,13079.32755989,66.5599293300038,53556.65687832
2023-11-06,20:57:02.000,310,11045457,12765,0,1699304221,13079.38818668,66.58107672000187,53556.74771088
2023-11-06,20:57:03.000,310,11045444,12965,0,1699304222,13079.36124143999,66.59517498000059,53556.81059496001
2023-11-06,20:57:04.000,310,11045396,12645,0,1699304223,13079.40165929999,66.60222410999995,53556.84553056
2023-11-06,20:57:05.000,310,11045415,13285,0,1699304224,13079.40839561,66.66566628000146,53556.81758208
2023-11-06,20:57:06.000,310,11045420,13085,0,1699304225,13079.516176569996,66.68681366999954,53556.83155632001
2023-11-06,20:57:07.000,310,11045376,13045,0,1699304226,13079.570067050001,66.77140322999912,53556.88046616001
2023-11-06,20:57:08.000,310,11045417,13005,0,1699304227,13079.630693840001,66.88418931000342,53556.957324480005
2023-11-06,20:57:09.000,310,11045392,13125,0,1699304228,13079.684584319992,67.0040245199998,53556.99226008
2023-11-06,20:57:10.000,310,11045449,13085,0,1699304229,13079.772156350002,67.10976147000474,53556.99226008
2023-11-06,20:57:11.000,310,11045468,12925,0,1699304230,13079.900146239997,67.20140016000369,53557.11104112
2023-11-06,20:57:12.000,310,11045476,12885,0,1699304231,13080.061817679998,67.25779319999856,53557.2088608
2023-11-06,20:57:13.000,310,11045411,12925,0,1699304232,13080.156126019989,67.32828449999943,53557.25078352
2023-11-06,20:57:14.000,310,11045404,12965,0,1699304233,13080.311061149994,67.33533362999879,53557.33462896001
2023-11-06,20:57:15.000,310,11045410,12925,0,1699304234,13080.36495163,67.3635301500035,53557.341616080004
2023-11-06,20:57:16.000,310,11045432,12645,0,1699304235,13080.54009568999,67.3987758000003,53557.39751304
2023-11-06,20:57:17.000,310,11045402,12765,0,1699304236,13080.68155819999,67.39172667000093,53557.579178160006
2023-11-06,20:57:18.000,310,11045405,12965,0,1699304237,13080.823020709991,67.3635301500035,53557.63507512
2023-11-06,20:57:19.000,310,11045452,13085,0,1699304238,13080.843229639991,67.34943189000478,53557.71193344
2023-11-06,20:57:20.000,310,11045389,13005,0,1699304239,13080.910592740001,67.27189146000455,53557.795778880005
2023-11-06,20:57:21.000,310,11045340,12965,0,1699304240,13080.903856429992,67.23664581000048,53557.80975312
2023-11-06,20:57:22.000,310,11045367,12965,0,1699304241,13080.964483219992,67.17320363999897,53557.893598560004
2023-11-06,20:57:23.000,310,11045421,12885,0,1699304242,13080.951010600002,67.1168106000041,53557.92853416
2023-11-06,20:57:24.000,310,11045408,12885,0,1699304243,13080.944274289992,67.07451582000067,53557.94949552
2023-11-06,20:57:25.000,310,11045418,12965,0,1699304244,13080.863438569992,67.06746669000131,53557.977444
2023-11-06,20:57:26.000,310,11045454,12965,0,1699304245,13080.890383810001,67.02517190999788,53557.98443112001
2023-11-06,20:57:27.000,310,11045391,12845,0,1699304246,13080.924065359992,66.98287713000173,53558.13814776
2023-11-06,20:57:28.000,310,11045428,12925,0,1699304247,13080.924065359992,66.92648408999958,53558.15212200001
2023-11-06,20:57:29.000,310,11045428,12885,0,1699304248,13080.890383810001,66.9053367000015,53558.1870576
2023-11-06,20:57:30.000,310,11045441,13125,0,1699304249,13080.856702259996,66.86304191999807,53558.1870576
2023-11-06,20:57:31.000,310,11045399,12725,0,1699304250,13080.796075469996,66.81369801000255,53558.16609624
2023-11-06,20:57:32.000,310,11045430,13045,0,1699304251,13080.762393919991,66.76435409999976,53558.16609624
2023-11-06,20:57:33.000,310,11045398,13085,0,1699304252,13080.742184989991,66.65156802000274,53558.20801896
2023-11-06,20:57:34.000,310,11045416,12845,0,1699304253,13080.829757020001,66.58107672000187,53558.27789016
2023-11-06,20:57:35.000,310,11045403,12765,0,1699304254,13080.796075469996,66.52468367999973,53558.29186440001
2023-11-06,20:57:36.000,310,11045397,13205,0,1699304255,13080.836493329996,66.42599586000142,53558.249941680006
2023-11-06,20:57:37.000,310,11045396,13045,0,1699304256,13080.903856429992,66.32025891000376,53558.36173560001
2023-11-06,20:57:38.000,310,11045421,13045,0,1699304257,13080.991428460002,66.20747282999946,53558.40365832
2023-11-06,20:57:39.000,310,11045438,12925,0,1699304258,13081.031846320002,66.05944109999837,53558.41064544001
2023-11-06,20:57:40.000,310,11045423,13165,0,1699304259,13081.079000489997,65.9537041500007,53558.34077424001
2023-11-06,20:57:41.000,310,11045399,12965,0,1699304260,13081.079000489997,65.82681980999769,53558.35474848
2023-11-06,20:57:42.000,310,11045421,13125,0,1699304261,13081.220462999998,65.78452503000153,53558.4316068
2023-11-06,20:57:43.000,310,11045438,13445,0,1699304262,13081.227199309993,65.69288634000259,53558.49449088
2023-11-06,20:57:44.000,310,11045430,13085,0,1699304263,13081.254144549988,65.6435424299998,53558.52243936
2023-11-06,20:57:45.000,310,11045417,12965,0,1699304264,13081.153099900002,65.608296780003,53558.48750376001
2023-11-06,20:57:46.000,310,11045396,12885,0,1699304265,13081.112682040002,65.608296780003,53558.52243936
2023-11-06,20:57:47.000,310,11045402,13165,0,1699304266,13081.079000489997,65.62944417000108,53558.54340072
2023-11-06,20:57:48.000,310,11045398,13125,0,1699304267,13081.065527869992,65.66468981999788,53558.55038784
2023-11-06,20:57:49.000,310,11045453,13125,0,1699304268,13081.065527869992,65.72813198999938,53558.585323440006
2023-11-06,20:57:50.000,310,11045363,13045,0,1699304269,13080.991428460002,65.81977067999833,53558.52942648001
2023-11-06,20:57:51.000,310,11045446,13085,0,1699304270,13081.031846320002,65.88321284999984,53558.59929768
2023-11-06,20:57:52.000,310,11045442,13125,0,1699304271,13081.099209419997,65.96075328000006,53558.55038784
2023-11-06,20:57:53.000,310,11045443,12765,0,1699304272,13081.126154659993,66.09468675000244,53558.60628480001
2023-11-06,20:57:54.000,310,11045369,12925,0,1699304273,13081.065527869992,66.24976761000289,53558.49449088
2023-11-06,20:57:55.000,310,11045423,13005,0,1699304274,13081.139627279998,66.32730804000312,53558.59231056
2023-11-06,20:57:56.000,310,11045413,13005,0,1699304275,13081.260880859998,66.49648716000229,53558.59929768
2023-11-06,20:57:57.000,310,11045435,12885,0,1699304276,13081.361925509998,66.59517498000059,53558.62025904
2023-11-06,20:57:58.000,310,11045427,13085,0,1699304277,13081.334980269989,66.77140322999912,53558.61327192
2023-11-06,20:57:59.000,310,11045436,13005,0,1699304278,13081.368661819994,66.91238583000086,53558.76698856
2023-11-06,20:58:00.000,310,11045448,13045,0,1699304279,13081.321507649998,67.09566320999875,53558.69711736001
2023-11-06,20:58:01.000,310,11045403,13005,0,1699304280,13081.153099900002,67.2507440699992,53558.66916888
2023-11-06,20:58:02.000,310,11045422,13085,0,1699304281,13081.045318939992,67.41287405999901,53558.69711736001
2023-11-06,20:58:03.000,310,11045399,12725,0,1699304282,13080.836493329996,67.62434796000161,53558.73904008
2023-11-06,20:58:04.000,310,11045438,13165,0,1699304283,13080.56030461999,67.83582186000422,53558.73904008
2023-11-06,20:58:05.000,310,11045458,12885,0,1699304284,13080.391896869995,67.98385358999803,53558.80891128
2023-11-06,20:58:06.000,310,11045446,13125,0,1699304285,13080.270643289994,68.10368880000169,53558.73904008
2023-11-06,20:58:07.000,310,11045432,12925,0,1699304286,13080.183071259999,68.17418010000256,53558.7809628
2023-11-06,20:58:08.000,310,11045423,12965,0,1699304287,13080.021399819998,68.27991705000022,53558.871795360006
2023-11-06,20:58:09.000,310,11045402,12885,0,1699304288,13079.839519449997,68.46319442999811,53558.850834000004
2023-11-06,20:58:10.000,310,11045413,12965,0,1699304289,13079.772156350002,68.65352094000264,53558.83685976
2023-11-06,20:58:11.000,310,11045432,12685,0,1699304290,13079.698056939997,68.84384744999988,53558.83685976
2023-11-06,20:58:12.000,310,11045429,12885,0,1699304291,13079.711529560002,68.98483005000162,53558.89275672001
2023-11-06,20:58:13.000,310,11045448,12925,0,1699304292,13079.772156350002,69.09056699999928,53559.01153776001
2023-11-06,20:58:14.000,310,11045419,13285,0,1699304293,13079.711529560002,69.23859873000038,53559.04647336
2023-11-06,20:58:15.000,310,11045445,12685,0,1699304294,13079.583539669991,69.2808935100038,53559.11634456
2023-11-06,20:58:16.000,310,11045432,12605,0,1699304295,13079.502703949991,69.28794264000317,53559.10935744001
2023-11-06,20:58:17.000,310,11045416,13125,0,1699304296,13079.455549779996,69.25974611999845,53559.17224152
2023-11-06,20:58:18.000,310,11045441,13165,0,1699304297,13079.38818668,69.18925482000486,53559.15128016
2023-11-06,20:58:19.000,310,11045403,12725,0,1699304298,13079.4690224,69.04827222000313,53559.22115136
2023-11-06,20:58:20.000,310,11045391,13165,0,1699304299,13079.44207715999,68.89319136000267,53559.20019000001
2023-11-06,20:58:21.000,310,11045430,12885,0,1699304300,13079.502703949991,68.70991398000479,53559.27704832001
2023-11-06,20:58:22.000,310,11045397,13485,0,1699304301,13079.52964919,68.52663659999962,53559.31198392
2023-11-06,20:58:23.000,310,11045413,13285,0,1699304302,13079.54985812,68.37155573999917,53559.423777840006
2023-11-06,20:58:24.000,310,11045439,13125,0,1699304303,13079.475758709996,68.34335922000173,53559.374868000006
2023-11-06,20:58:25.000,310,11045424,12965,0,1699304304,13079.28714203,68.36450660999981,53559.39582936001
2023-11-06,20:58:26.000,310,11045489,12925,0,1699304305,13079.172624759995,68.4490961699994,53559.43076496
2023-11-06,20:58:27.000,310,11045405,12885,0,1699304306,13079.03789855999,68.51958747000026,53559.423777840006
2023-11-06,20:58:28.000,310,11045425,13045,0,1699304307,13078.788655089993,68.59712790000049,53559.39582936001
2023-11-06,20:58:29.000,310,11045424,13285,0,1699304308,13078.498993759997,68.58302964000177,53559.31897104
2023-11-06,20:58:30.000,310,11045459,12885,0,1699304309,13078.344058629991,68.53368572999898,53559.3399324
2023-11-06,20:58:31.000,310,11045431,13365,0,1699304310,13078.14870564,68.45614529999875,53559.39582936001
2023-11-06,20:58:32.000,310,11045428,13005,0,1699304311,13077.973561579995,68.37860486999853,53559.402816480004
2023-11-06,20:58:33.000,310,11045453,12885,0,1699304312,13077.717581799989,68.30811356999766,53559.402816480004
2023-11-06,20:58:34.000,310,11045442,13045,0,1699304313,13077.461602019997,68.30811356999766,53559.33294528
2023-11-06,20:58:35.000,310,11045395,12885,0,1699304314,13077.225831169992,68.3010644399983,53559.28403544
2023-11-06,20:58:36.000,310,11045417,13045,0,1699304315,13076.936169839995,68.30811356999766,53559.207177120006
2023-11-06,20:58:37.000,310,11045390,13125,0,1699304316,13076.754289469995,68.25172053000279,53559.256086960006
2023-11-06,20:58:38.000,310,11045377,13005,0,1699304317,13076.484837069998,68.22352400999807,53559.15826728001
2023-11-06,20:58:39.000,310,11045394,13045,0,1699304318,13076.228857289992,68.18122923000192,53559.20019000001
2023-11-06,20:58:40.000,310,11045393,12605,0,1699304319,13075.91225072,68.20237662,53559.08140896001
2023-11-06,20:58:41.000,310,11045422,12885,0,1699304320,13075.62258938999,68.20237662,53559.04647336
2023-11-06,20:58:42.000,310,11045434,12765,0,1699304321,13075.319455439989,68.3151627000043,53558.92769232
2023-11-06,20:58:43.000,310,11045432,13005,0,1699304322,13074.989376249992,68.36450660999981,53558.8857696
2023-11-06,20:58:44.000,310,11045376,13285,0,1699304323,13074.67276968,68.53368572999898,53558.82987264
2023-11-06,20:58:45.000,310,11045421,13085,0,1699304324,13074.30900894,68.7240122400035,53558.7110916
2023-11-06,20:58:46.000,310,11045417,13285,0,1699304325,13074.079974399989,68.96368266000354,53558.6412204
2023-11-06,20:58:47.000,310,11045443,12565,0,1699304326,13073.904830339998,69.19630395000422,53558.5713492
2023-11-06,20:58:48.000,310,11045408,12765,0,1699304327,13073.749895209992,69.4289252400049,53558.501478
2023-11-06,20:58:49.000,310,11045447,13325,0,1699304328,13073.608432699992,69.61220262000279,53558.396671200004
2023-11-06,20:58:50.000,310,11045415,12765,0,1699304329,13073.460233879996,69.83072565000475,53558.298851520005
2023-11-06,20:58:51.000,310,11045446,13125,0,1699304330,13073.33224399,69.97875737999857,53558.1171864
2023-11-06,20:58:52.000,310,11045453,13085,0,1699304331,13073.29182613,70.10564172000159,53558.061289440004
2023-11-06,20:58:53.000,310,11045423,13005,0,1699304332,13073.2716172,70.2325260600046,53558.061289440004
2023-11-06,20:58:54.000,310,11045443,12925,0,1699304333,13073.24467195999,70.35941040000034,53558.033340960006
2023-11-06,20:58:55.000,310,11045451,13045,0,1699304334,13073.08973683,70.479245610004,53557.80975312
2023-11-06,20:58:56.000,310,11045390,13045,0,1699304335,13073.116682069995,70.59908082000038,53557.78180464
2023-11-06,20:58:57.000,310,11045465,13125,0,1699304336,13073.08300051999,70.69776863999869,53557.76084328
2023-11-06,20:58:58.000,310,11045378,12965,0,1699304337,13073.015637419994,70.83170211000106,53557.64904936001
2023-11-06,20:58:59.000,310,11045406,13245,0,1699304338,13072.98195586999,70.90924254000129,53557.579178160006
2023-11-06,20:59:00.000,310,11045429,12885,0,1699304339,13072.934801699994,71.02907774999767,53557.43943576
2023-11-06,20:59:01.000,310,11045467,13005,0,1699304340,13072.860702289989,71.07842166000046,53557.33462896001
2023-11-06,20:59:02.000,310,11045432,13205,0,1699304341,13072.928065389999,71.2194042600022,53557.40450016001
2023-11-06,20:59:03.000,310,11045428,13085,0,1699304342,13072.853965979994,71.27579730000434,53557.341616080004
2023-11-06,20:59:04.000,310,11045425,12885,0,1699304343,13072.678821920003,71.33923946999857,53557.16693808001
2023-11-06,20:59:05.000,310,11045447,13245,0,1699304344,13072.618195130002,71.4308781600048,53557.15995096
2023-11-06,20:59:06.000,310,11045415,12965,0,1699304345,13072.510414169992,71.50841858999775,53557.076105520006
2023-11-06,20:59:07.000,310,11045422,13205,0,1699304346,13072.335270110001,71.60005728000397,53557.027195680006
2023-11-06,20:59:08.000,310,11045414,12805,0,1699304347,13072.240961769996,71.68464684000355,53556.94335024
2023-11-06,20:59:09.000,310,11045447,13405,0,1699304348,13072.10623556999,71.7269416199997,53556.859504800006
2023-11-06,20:59:10.000,310,11045395,13285,0,1699304349,13071.92435519999,71.78333466000186,53556.77565936
2023-11-06,20:59:11.000,310,11045410,13125,0,1699304350,13071.816574239994,71.79743292000057,53556.72674952
2023-11-06,20:59:12.000,310,11045428,13125,0,1699304351,13071.729002209999,71.80448204999993,53556.67783968
2023-11-06,20:59:13.000,310,11045442,13205,0,1699304352,13071.654902799994,71.83267857000465,53556.60796848
2023-11-06,20:59:14.000,310,11045451,12685,0,1699304353,13071.493231359993,71.85382596000272,53556.49617456001
2023-11-06,20:59:15.000,310,11045416,13245,0,1699304354,13071.398923020002,71.89612073999888,53556.37739352001
2023-11-06,20:59:16.000,310,11045425,13205,0,1699304355,13071.331559919992,71.91021900000487,53556.32149656
2023-11-06,20:59:17.000,310,11045389,12925,0,1699304356,13071.365241469997,71.91726813000423,53556.27258672
2023-11-06,20:59:18.000,310,11045425,13165,0,1699304357,13071.338296230002,71.95251378000103,53556.1957284
2023-11-06,20:59:19.000,310,11045433,13605,0,1699304358,13071.351768849992,71.93841552000231,53556.17476704
2023-11-06,20:59:20.000,310,11045389,13245,0,1699304359,13071.324823609997,71.98775942999782,53556.13983144001
2023-11-06,20:59:21.000,310,11045486,12885,0,1699304360,13071.250724199992,72.04415246999997,53555.97214056001
2023-11-06,20:59:22.000,310,11045428,13045,0,1699304361,13071.243987889997,72.10759464000148,53555.902269360005
2023-11-06,20:59:23.000,310,11045441,12965,0,1699304362,13071.277669440002,72.15693855000427,53555.881308
2023-11-06,20:59:24.000,310,11045420,12725,0,1699304363,13071.318087300002,72.19923333000042,53555.853359520006
2023-11-06,20:59:25.000,310,11045469,12885,0,1699304364,13071.324823609997,72.31906854000408,53555.75553984001
2023-11-06,20:59:26.000,310,11045430,12965,0,1699304365,13071.425868259998,72.34726506000152,53555.63675880001
2023-11-06,20:59:27.000,310,11045430,13005,0,1699304366,13071.580803389988,72.40365810000367,53555.65772016001
2023-11-06,20:59:28.000,310,11045401,13005,0,1699304367,13071.627957559998,72.4671002699979,53555.58086184
2023-11-06,20:59:29.000,310,11045448,13085,0,1699304368,13071.742474829989,72.50939505000133,53555.531952
2023-11-06,20:59:30.000,310,11045426,13005,0,1699304369,13071.789628999999,72.60808286999963,53555.462080799996
2023-11-06,20:59:31.000,310,11045445,12885,0,1699304370,13071.78289268999,72.65037765000307,53555.33631264
2023-11-06,20:59:32.000,310,11045424,13285,0,1699304371,13071.877201029994,72.70677068999794,53555.357274
2023-11-06,20:59:33.000,310,11045444,12725,0,1699304372,13071.9917183,72.81955677000224,53555.294389919996
2023-11-06,20:59:34.000,310,11045441,12925,0,1699304373,13072.139917119996,72.94644110999798,53555.25945432
2023-11-06,20:59:35.000,310,11045414,12885,0,1699304374,13072.308324869991,73.0380798000042,53555.2175316
2023-11-06,20:59:36.000,310,11045427,13205,0,1699304375,13072.409369519992,73.10857109999779,53555.14067328
2023-11-06,20:59:37.000,310,11045445,13045,0,1699304376,13072.631667749993,73.15086588000122,53555.1476604
2023-11-06,20:59:38.000,310,11045402,13365,0,1699304377,13072.705767159998,73.17906239999866,53555.14067328
2023-11-06,20:59:39.000,310,11045373,13125,0,1699304378,13072.880911219989,73.22840631000145,53555.0777892
2023-11-06,20:59:40.000,310,11045402,13365,0,1699304379,13072.928065389999,73.24955369999952,53555.00791800001
2023-11-06,20:59:41.000,310,11045422,12765,0,1699304380,13072.98195586999,73.29889761000231,53554.93804680001
2023-11-06,20:59:42.000,310,11045489,13085,0,1699304381,13073.13015469,73.35529065000446,53555.02887936
2023-11-06,20:59:43.000,310,11045442,12765,0,1699304382,13073.217726719995,73.39053630000126,53554.98695664001
2023-11-06,20:59:44.000,310,11045446,13045,0,1699304383,13073.25140827,73.39053630000126,53554.98695664001
2023-11-06,20:59:45.000,310,11045470,13165,0,1699304384,13073.32550767999,73.43283108000469,53554.86817560001
2023-11-06,20:59:46.000,310,11045457,12885,0,1699304385,13073.22446302999,73.43988021000405,53554.74240744
2023-11-06,20:59:47.000,310,11045434,12925,0,1699304386,13073.30529874999,73.43988021000405,53554.81227864
2023-11-06,20:59:48.000,310,11045447,13285,0,1699304387,13073.30529874999,73.43988021000405,53554.75638168
2023-11-06,20:59:49.000,310,11045398,13085,0,1699304388,13073.338980299995,73.46807673000148,53554.74240744
2023-11-06,20:59:50.000,310,11045456,12645,0,1699304389,13073.30529874999,73.43988021000405,53554.609652160005
2023-11-06,20:59:51.000,310,11045414,13045,0,1699304390,13073.40634339999,73.3834871700019,53554.66554912
2023-11-06,20:59:52.000,310,11045446,13285,0,1699304391,13073.534333290001,73.31299587000103,53554.6934976
2023-11-06,20:59:53.000,310,11045418,13285,0,1699304392,13073.554542220001,73.24250457000016,53554.609652160005
2023-11-06,20:59:54.000,310,11045451,12965,0,1699304393,13073.635377940001,73.20020979000401,53554.623626399996
2023-11-06,20:59:55.000,310,11045389,12925,0,1699304394,13073.669059489992,73.12266936000378,53554.490871120004
2023-11-06,20:59:56.000,310,11045446,13125,0,1699304395,13073.689268419992,73.0380798000042,53554.455935519996
2023-11-06,20:59:57.000,310,11045404,13525,0,1699304396,13073.696004730002,72.97463763000269,53554.46292264001
2023-11-06,20:59:58.000,310,11045384,13005,0,1699304397,13073.689268419992,72.91119546000118,53554.48388400001
2023-11-06,20:59:59.000,310,11045451,12885,0,1699304398,13073.662323179997,72.89709720000246,53554.42798704
2023-11-06,21:00:00.000,310,11045430,12965,0,1699304399,13073.601696389997,72.88299894000374,53554.42099992
2023-11-06,21:00:01.000,310,11045397,12525,0,1699304400,13073.480442809996,72.89709720000246,53554.35811584
2023-11-06,21:00:02.000,310,11045468,12805,0,1699304401,13073.507388049991,72.85480241999903,53554.28125752
2023-11-06,21:00:03.000,310,11045408,13205,0,1699304402,13073.520860669996,72.84070416000031,53554.25330904
2023-11-06,21:00:04.000,310,11045411,12925,0,1699304403,13073.527596979991,72.87594981000439,53554.16247648
2023-11-06,21:00:05.000,310,11045422,12885,0,1699304404,13073.4737065,72.96053937000397,53554.11356664
2023-11-06,21:00:06.000,310,11045449,12965,0,1699304405,13073.446761259991,73.00283415000013,53554.057669680005
2023-11-06,21:00:07.000,310,11045399,12965,0,1699304406,13073.4737065,73.06627632000163,53554.03670832
2023-11-06,21:00:08.000,310,11045416,12845,0,1699304407,13073.446761259991,73.18611152999802,53554.05068256001
2023-11-06,21:00:09.000,310,11045397,12885,0,1699304408,13073.460233879996,73.31299587000103,53553.97382424
2023-11-06,21:00:10.000,310,11045451,12965,0,1699304409,13073.399607089996,73.43283108000469,53553.96683712
2023-11-06,21:00:11.000,310,11045395,12805,0,1699304410,13073.318771369995,73.47512586000084,53553.86203032001
2023-11-06,21:00:12.000,310,11045421,12805,0,1699304411,13073.278353509995,73.56676454999979,53553.81312048001
2023-11-06,21:00:13.000,310,11045396,13125,0,1699304412,13073.22446302999,73.58791193999787,53553.841068960006
2023-11-06,21:00:14.000,310,11045435,13005,0,1699304413,13073.116682069995,73.63725585000066,53553.841068960006
2023-11-06,21:00:15.000,310,11045405,12925,0,1699304414,13072.975219559994,73.68659976000345,53553.70831368
2023-11-06,21:00:16.000,310,11045416,12765,0,1699304415,13072.853965979994,73.66545236999809,53553.64542960001
2023-11-06,21:00:17.000,310,11045403,12485,0,1699304416,13072.779866569988,73.63725585000066,53553.652416720004
2023-11-06,21:00:18.000,310,11045440,12965,0,1699304417,13072.678821920003,73.55266629000107,53553.58254552
2023-11-06,21:00:19.000,310,11045464,13165,0,1699304418,13072.645140369998,73.42578194999805,53553.603506880005
2023-11-06,21:00:20.000,310,11045468,12565,0,1699304419,13072.631667749993,73.2847993500036,53553.44280312
2023-11-06,21:00:21.000,310,11045449,12885,0,1699304420,13072.577777270002,73.20725892000337,53553.35895768001
2023-11-06,21:00:22.000,310,11045431,12965,0,1699304421,13072.739448709988,73.00988327999949,53553.35197056
2023-11-06,21:00:23.000,310,11045464,12925,0,1699304422,13072.840493359989,72.86185154999839,53553.44979024001
2023-11-06,21:00:24.000,310,11045422,12965,0,1699304423,13072.928065389999,72.79840938000416,53553.2960736
2023-11-06,21:00:25.000,310,11045466,12605,0,1699304424,13072.975219559994,72.74906547000137,53553.28908648001
2023-11-06,21:00:26.000,310,11045387,13245,0,1699304425,13073.04258265999,72.79840938000416,53553.25415088
2023-11-06,21:00:27.000,310,11045394,12805,0,1699304426,13073.008901109999,72.94644110999798,53553.1563312
2023-11-06,21:00:28.000,310,11045397,13205,0,1699304427,13073.10320944999,73.073325450001,53553.06549864
2023-11-06,21:00:29.000,310,11045413,12965,0,1699304428,13073.16383623999,73.1367676200025,53553.13536984
2023-11-06,21:00:30.000,310,11045482,13085,0,1699304429,13073.21099041,73.15086588000122,53553.03755016
2023-11-06,21:00:31.000,310,11045439,13045,0,1699304430,13073.28508981999,72.98873589000141,53553.03755016
2023-11-06,21:00:32.000,310,11045431,13085,0,1699304431,13073.419816019996,72.76316373000009,53553.04453728001
2023-11-06,21:00:33.000,310,11045406,12765,0,1699304432,13073.608432699992,72.50234592000197,53553.03056304
2023-11-06,21:00:34.000,310,11045451,13045,0,1699304433,13073.830730929993,72.25562637000257,53553.002614560006
2023-11-06,21:00:35.000,310,11045397,12925,0,1699304434,13074.093447019994,71.94546465000167,53552.981653200004
2023-11-06,21:00:36.000,310,11045443,12845,0,1699304435,13074.32921787,71.81153117999929,53552.91876912
2023-11-06,21:00:37.000,310,11045399,12965,0,1699304436,13074.56498871999,71.81858030999865,53552.91876912
2023-11-06,21:00:38.000,310,11045450,13005,0,1699304437,13074.827704809992,71.88202248000016,53552.932743360005
2023-11-06,21:00:39.000,310,11045434,13005,0,1699304438,13075.036530420002,72.06529985999805,53552.981653200004
2023-11-06,21:00:40.000,310,11045454,12685,0,1699304439,13075.198201859988,72.26972463000129,53552.95370472001
2023-11-06,21:00:41.000,310,11045448,13285,0,1699304440,13075.252092339993,72.50234592000197,53552.89082064
2023-11-06,21:00:42.000,310,11045443,13045,0,1699304441,13075.427236399999,72.72086895000393,53552.93973048
2023-11-06,21:00:43.000,310,11045433,13085,0,1699304442,13075.58217152999,72.8266059000016,53552.93973048
2023-11-06,21:00:44.000,310,11045369,13205,0,1699304443,13075.716897729995,72.93234284999926,53552.94671760001
2023-11-06,21:00:45.000,310,11045411,13005,0,1699304444,13075.79099714,72.97463763000269,53552.95370472001
2023-11-06,21:00:46.000,310,11045389,12965,0,1699304445,13075.878569169996,72.88299894000374,53552.95370472001
2023-11-06,21:00:47.000,310,11045454,13125,0,1699304446,13076.020031679996,72.8266059000016,53553.002614560006
2023-11-06,21:00:48.000,310,11045479,12685,0,1699304447,13076.073922160002,72.67152504000114,53553.03755016
2023-11-06,21:00:49.000,310,11045421,13085,0,1699304448,13076.141285259997,72.54464069999813,53552.99562744001
2023-11-06,21:00:50.000,310,11045429,13205,0,1699304449,13076.161494189997,72.44595287999982,53552.98864032
2023-11-06,21:00:51.000,310,11045459,13005,0,1699304450,13076.154757880002,72.35431419000088,53552.981653200004
2023-11-06,21:00:52.000,310,11045399,13165,0,1699304451,13076.222120979997,72.29792114999873,53552.91876912
2023-11-06,21:00:53.000,310,11045418,13165,0,1699304452,13076.296220390002,72.27677376000065,53553.04453728001
2023-11-06,21:00:54.000,310,11045441,13205,0,1699304453,13076.343374559998,72.21333158999914,53553.08646
2023-11-06,21:00:55.000,310,11045399,13165,0,1699304454,13076.350110869993,72.20628245999978,53552.99562744001
2023-11-06,21:00:56.000,310,11045400,13005,0,1699304455,13076.410737659993,72.19218420000107,53553.02357592001
2023-11-06,21:00:57.000,310,11045437,13045,0,1699304456,13076.491573379993,72.14988942000491,53553.07947288
2023-11-06,21:00:58.000,310,11045450,13205,0,1699304457,13076.505045999998,72.1216929000002,53553.051524400005
2023-11-06,21:00:59.000,310,11045431,12925,0,1699304458,13076.592618029994,72.0864472500034,53553.07947288
2023-11-06,21:01:00.000,310,11045400,12805,0,1699304459,13076.599354339989,72.1216929000002,53553.03056304
2023-11-06,21:01:01.000,310,11045401,13165,0,1699304460,13076.585881719999,72.09349638000276,53553.04453728001
2023-11-06,21:01:02.000,310,11045393,12845,0,1699304461,13076.68692637,72.06529985999805,53553.07248576001
2023-11-06,21:01:03.000,310,11045445,12925,0,1699304462,13076.7071353,72.00890682000318,53553.06549864
2023-11-06,21:01:04.000,310,11045396,12925,0,1699304463,13076.74081684999,71.89612073999888,53553.08646
2023-11-06,21:01:05.000,310,11045443,12565,0,1699304464,13076.78123470999,71.78333466000186,53553.00960168
2023-11-06,21:01:06.000,310,11045428,13325,0,1699304465,13076.84859781,71.61415554000268,53553.06549864
2023-11-06,21:01:07.000,310,11045422,13125,0,1699304466,13076.92269721999,71.42382902999816,53553.10742136
2023-11-06,21:01:08.000,310,11045466,12765,0,1699304467,13077.00353293999,71.24760077999963,53553.05851152
2023-11-06,21:01:09.000,310,11045442,13005,0,1699304468,13077.03047818,71.08547078999982,53553.12838272
2023-11-06,21:01:10.000,310,11045431,12765,0,1699304469,13077.097841279996,70.95153732000472,53553.07947288
2023-11-06,21:01:11.000,310,11045437,13005,0,1699304470,13077.259512719997,70.77530906999891,53553.100434240005
2023-11-06,21:01:12.000,310,11045431,13045,0,1699304471,13077.407711539992,70.62727733999782,53553.170305440006
2023-11-06,21:01:13.000,310,11045449,12965,0,1699304472,13077.555910360003,70.55678604000423,53553.20524104
2023-11-06,21:01:14.000,310,11045466,13045,0,1699304473,13077.643482389998,70.53563864999887,53553.26113800001
2023-11-06,21:01:15.000,310,11045414,12765,0,1699304474,13077.677163939989,70.57088430000294,53553.23318952
2023-11-06,21:01:16.000,310,11045442,12925,0,1699304475,13077.717581799989,70.64842473000317,53553.30306072
2023-11-06,21:01:17.000,310,11045457,13205,0,1699304476,13077.744527039999,70.78235819999827,53553.30306072
2023-11-06,21:01:18.000,310,11045457,13005,0,1699304477,13077.757999659989,70.94448818999808,53553.34498344
2023-11-06,21:01:19.000,310,11045487,13085,0,1699304478,13077.690636559993,71.12776557000325,53553.386906160005
2023-11-06,21:01:20.000,310,11045446,13205,0,1699304479,13077.549174049993,71.33923946999857,53553.40786752001
2023-11-06,21:01:21.000,310,11045419,13245,0,1699304480,13077.380766299997,71.49432032999903,53553.31004784001
2023-11-06,21:01:22.000,310,11045391,12885,0,1699304481,13077.293194270002,71.63530293000076,53553.33100920001
2023-11-06,21:01:23.000,310,11045434,12925,0,1699304482,13077.158468069996,71.57186075999925,53553.35197056
2023-11-06,21:01:24.000,310,11045422,13005,0,1699304483,13077.084368659991,71.47317294000095,53553.317034960004
2023-11-06,21:01:25.000,310,11045453,12965,0,1699304484,13076.98332400999,71.34628859999793,53553.268125120005
2023-11-06,21:01:26.000,310,11045453,13445,0,1699304485,13076.915960909995,71.12776557000325,53553.2960736
2023-11-06,21:01:27.000,310,11045447,13165,0,1699304486,13076.976587699995,70.84580036999978,53553.33100920001
2023-11-06,21:01:28.000,310,11045470,13085,0,1699304487,13077.05068711,70.52858951999951,53553.3659448
2023-11-06,21:01:29.000,310,11045397,13085,0,1699304488,13077.07089604,70.21842779999861,53553.2960736
2023-11-06,21:01:30.000,310,11045410,12845,0,1699304489,13077.212358550001,69.85187304000283,53553.32402208
2023-11-06,21:01:31.000,310,11045437,12605,0,1699304490,13077.286457959992,69.63335001000087,53553.34498344
2023-11-06,21:01:32.000,310,11045433,13125,0,1699304491,13077.387502609992,69.40072872000019,53553.34498344
2023-11-06,21:01:33.000,310,11045437,12925,0,1699304492,13077.454865710002,69.16105830000015,53553.35197056
2023-11-06,21:01:34.000,310,11045386,13045,0,1699304493,13077.549174049993,69.02007569999842,53553.41485464
2023-11-06,21:01:35.000,310,11045437,12845,0,1699304494,13077.475074640002,68.94958440000482,53553.52664856001
2023-11-06,21:01:36.000,310,11045417,12845,0,1699304495,13077.400975229997,68.94958440000482,53553.47773872001
2023-11-06,21:01:37.000,310,11045400,12925,0,1699304496,13077.225831169992,69.04122309000377,53553.46376448
2023-11-06,21:01:38.000,310,11045423,13165,0,1699304497,13077.1113139,69.18925482000486,53553.51966144
2023-11-06,21:01:39.000,310,11045468,12925,0,1699304498,13076.86880674,69.2808935100038,53553.56857128
2023-11-06,21:01:40.000,310,11045442,13005,0,1699304499,13076.68692637,69.34433567999804,53553.45677736001
2023-11-06,21:01:41.000,310,11045428,12565,0,1699304500,13076.451155519993,69.4148269799989,53553.51966144
2023-11-06,21:01:42.000,310,11045433,12845,0,1699304501,13076.336638250003,69.48531827999977,53553.54760992001
2023-11-06,21:01:43.000,310,11045415,13045,0,1699304502,13076.208648359992,69.51351480000449,53553.52664856001
2023-11-06,21:01:44.000,310,11045436,12965,0,1699304503,13076.100867399997,69.5276130600032,53553.51267432
2023-11-06,21:01:45.000,310,11045392,12845,0,1699304504,13075.932459650001,69.55580958000064,53553.44979024001
2023-11-06,21:01:46.000,310,11045384,12965,0,1699304505,13075.918987029996,69.56285871,53553.49171296
2023-11-06,21:01:47.000,310,11045400,13205,0,1699304506,13075.89204179,69.57695696999872,53553.47773872001
2023-11-06,21:01:48.000,310,11045454,13085,0,1699304507,13075.858360239996,69.61220262000279,53553.42184176
2023-11-06,21:01:49.000,310,11045419,12965,0,1699304508,13075.80446975999,69.68269392000366,53553.44280312
2023-11-06,21:01:50.000,310,11045402,12925,0,1699304509,13075.75057928,69.66859565999766,53553.42184176
2023-11-06,21:01:51.000,310,11045427,13125,0,1699304510,13075.757315589995,69.70384131000174,53553.4008804
2023-11-06,21:01:52.000,310,11045456,13165,0,1699304511,13075.737106659995,69.59810436000407,53553.49870008001
2023-11-06,21:01:53.000,310,11045411,13125,0,1699304512,13075.66974356,69.54171132000192,53553.52664856001
2023-11-06,21:01:54.000,310,11045444,13085,0,1699304513,13075.54175366999,69.39367959000083,53553.484725840004
2023-11-06,21:01:55.000,310,11045459,12925,0,1699304514,13075.305982819998,69.29499177000253,53553.42882888001
2023-11-06,21:01:56.000,310,11045453,13045,0,1699304515,13075.171256619993,69.18220568999823,53553.435816000005
2023-11-06,21:01:57.000,310,11045428,13045,0,1699304516,13075.056739350002,69.15400917000079,53553.47773872001
2023-11-06,21:01:58.000,310,11045393,13005,0,1699304517,13074.996112560002,69.06237048000185,53553.44979024001
2023-11-06,21:01:59.000,310,11045435,12925,0,1699304518,13074.868122669992,69.104665259998,53553.554597040005
2023-11-06,21:02:00.000,310,11045403,13125,0,1699304519,13074.746869089991,69.13286178000271,53553.51966144
2023-11-06,21:02:01.000,310,11045419,13245,0,1699304520,13074.558252409995,69.21040221000294,53553.39389328
2023-11-06,21:02:02.000,310,11045382,12845,0,1699304521,13074.45047145,69.40072872000019,53553.45677736001
2023-11-06,21:02:03.000,310,11045440,13045,0,1699304522,13074.228173219999,69.56285871,53553.42184176
2023-11-06,21:02:04.000,310,11045437,12605,0,1699304523,13074.066501779998,69.7743326100026,53553.44280312
2023-11-06,21:02:05.000,310,11045413,13125,0,1699304524,13073.810521999992,69.96465911999985,53553.37293192
2023-11-06,21:02:06.000,310,11045437,12965,0,1699304525,13073.581487459996,70.1197399800003,53553.30306072
2023-11-06,21:02:07.000,310,11045432,12965,0,1699304526,13073.426552329991,70.26072258000204,53553.268125120005
2023-11-06,21:02:08.000,310,11045460,13205,0,1699304527,13073.338980299995,70.35236127000098,53553.20524104
2023-11-06,21:02:09.000,310,11045442,12725,0,1699304528,13073.31203506,70.40170518000377,53553.1563312
2023-11-06,21:02:10.000,310,11045442,12765,0,1699304529,13073.359189229996,70.31006649000483,53553.09344712001
2023-11-06,21:02:11.000,310,11045449,13005,0,1699304530,13073.500651739996,70.16203476000373,53553.0165888
2023-11-06,21:02:12.000,310,11045432,13045,0,1699304531,13073.655586870002,69.9082660799977,53552.93973048
2023-11-06,21:02:13.000,310,11045389,12965,0,1699304532,13073.945248199998,69.59810436000407,53552.981653200004
2023-11-06,21:02:14.000,310,11045423,13085,0,1699304533,13074.26185476999,69.19630395000422,53552.98864032
2023-11-06,21:02:15.000,310,11045431,12765,0,1699304534,13074.578461339996,68.83679832000053,53552.95370472001
2023-11-06,21:02:16.000,310,11045425,13085,0,1699304535,13074.915276840002,68.4490961699994,53552.99562744001
2023-11-06,21:02:17.000,310,11045451,13365,0,1699304536,13075.407027469999,68.11778706000041,53553.03755016
2023-11-06,21:02:18.000,310,11045462,13085,0,1699304537,13075.82467868999,67.86401838000165,53553.04453728001
2023-11-06,21:02:19.000,310,11045436,13085,0,1699304538,13076.148021569992,67.77942882000207,53553.09344712001
2023-11-06,21:02:20.000,310,11045427,12965,0,1699304539,13076.356847179988,67.77237969000271,53553.08646
2023-11-06,21:02:21.000,310,11045417,13125,0,1699304540,13076.390528729993,67.93450968000252,53553.14235696001
2023-11-06,21:02:22.000,310,11045437,12845,0,1699304541,13076.377056109988,68.1671309700032,53553.2960736
2023-11-06,21:02:23.000,310,11045390,13085,0,1699304542,13076.053713230001,68.49844008000218,53553.35197056
2023-11-06,21:02:24.000,310,11045404,12925,0,1699304543,13075.56196259999,68.86499483999796,53553.33100920001
2023-11-06,21:02:25.000,310,11045406,12925,0,1699304544,13074.948958389992,69.27384438000445,53553.337996320006
2023-11-06,21:02:26.000,310,11045433,12645,0,1699304545,13074.28880001,69.64039914000023,53553.25415088
2023-11-06,21:02:27.000,310,11045424,12845,0,1699304546,13073.574751150001,69.96465911999985,53553.24716376
2023-11-06,21:02:28.000,310,11045405,13005,0,1699304547,13072.941538009989,70.21842779999861,53553.12838272
2023-11-06,21:02:29.000,310,11045445,13365,0,1699304548,13072.362215349996,70.34531214000162,53553.11440848001
2023-11-06,21:02:30.000,310,11045450,13005,0,1699304549,13071.917618889995,70.40170518000377,53552.91876912
2023-11-06,21:02:31.000,310,11045438,13085,0,1699304550,13071.742474829989,70.31006649000483,53552.96069184
2023-11-06,21:02:32.000,310,11045391,12765,0,1699304551,13071.742474829989,70.10564172000159,53552.834923680006
2023-11-06,21:02:33.000,310,11045472,12925,0,1699304552,13071.978245679995,69.81662738999876,53552.82094944
2023-11-06,21:02:34.000,310,11045390,13005,0,1699304553,13072.389160589992,69.43597437000426,53552.74409112
2023-11-06,21:02:35.000,310,11045406,13165,0,1699304554,13072.880911219989,68.97778092000226,53552.73011688
2023-11-06,21:02:36.000,310,11045421,13085,0,1699304555,13073.36592553999,68.50548921000154,53552.6322972
2023-11-06,21:02:37.000,310,11045416,13085,0,1699304556,13073.918302960003,68.01205011000275,53552.68819416001
2023-11-06,21:02:38.000,310,11045404,12965,0,1699304557,13074.38984466,67.58910231000482,53552.77902672001
2023-11-06,21:02:39.000,310,11045394,12645,0,1699304558,13074.67276968,67.26484232999792,53552.86985928
2023-11-06,21:02:40.000,310,11045442,12965,0,1699304559,13074.780550639996,67.05336843000259,53552.8419108
2023-11-06,21:02:41.000,310,11045458,13045,0,1699304560,13074.62561550999,66.98992626000108,53552.813962320004
2023-11-06,21:02:42.000,310,11045474,13125,0,1699304561,13074.34269048999,67.03927017000387,53552.84889792
2023-11-06,21:02:43.000,310,11045427,12965,0,1699304562,13073.945248199998,67.24369493999984,53552.86985928
2023-11-06,21:02:44.000,310,11045403,12805,0,1699304563,13073.43328864,67.55385666000075,53552.85588504001
2023-11-06,21:02:45.000,310,11045419,13045,0,1699304564,13072.867438599998,67.90631315999781,53552.813962320004
2023-11-06,21:02:46.000,310,11045375,13365,0,1699304565,13072.476732620002,68.29401530999894,53552.78601384001
2023-11-06,21:02:47.000,310,11045387,13205,0,1699304566,13072.23422546,68.59007877000113,53552.79300096
2023-11-06,21:02:48.000,310,11045400,12965,0,1699304567,13072.14665342999,68.89319136000267,53552.73710400001
2023-11-06,21:02:49.000,310,11045445,12685,0,1699304568,13072.13318081,69.07646874000056,53552.68819416001
2023-11-06,21:02:50.000,310,11045416,13045,0,1699304569,13072.25443439,69.12581265000335,53552.597361600005
2023-11-06,21:02:51.000,310,11045442,12885,0,1699304570,13072.342006419996,69.11171439000464,53552.57640024
2023-11-06,21:02:52.000,310,11045417,12885,0,1699304571,13072.429578449992,69.09056699999928,53552.51351616
2023-11-06,21:02:53.000,310,11045418,12885,0,1699304572,13072.503677859997,69.06237048000185,53552.57640024
2023-11-06,21:02:54.000,310,11045435,13125,0,1699304573,13072.510414169992,69.12581265000335,53552.54146464001
2023-11-06,21:02:55.000,310,11045410,12725,0,1699304574,13072.382424279996,69.19630395000422,53552.478580560004
2023-11-06,21:02:56.000,310,11045446,13165,0,1699304575,13072.1938076,69.32318828999996,53552.40870936
2023-11-06,21:02:57.000,310,11045433,12925,0,1699304576,13071.97150937,69.45712176000234,53552.40172224001
2023-11-06,21:02:58.000,310,11045438,12965,0,1699304577,13071.627957559998,69.57695696999872,53552.26896696
2023-11-06,21:02:59.000,310,11045442,13085,0,1699304578,13071.365241469997,69.64039914000023,53552.23403136001
2023-11-06,21:03:00.000,310,11045424,13165,0,1699304579,13071.05537121,69.65449739999895,53552.10826320001
2023-11-06,21:03:01.000,310,11045468,13045,0,1699304580,13070.860018219995,69.60515349000343,53552.03140488
2023-11-06,21:03:02.000,310,11045445,12805,0,1699304581,13070.819600359995,69.52056393000385,53552.05236624
2023-11-06,21:03:03.000,310,11045467,13285,0,1699304582,13070.900436079995,69.40777784999955,53552.0034564
2023-11-06,21:03:04.000,310,11045432,13125,0,1699304583,13071.082316449996,69.28794264000317,53551.95454656
2023-11-06,21:03:05.000,310,11045471,13205,0,1699304584,13071.419131950002,69.11171439000464,53551.84973976001
2023-11-06,21:03:06.000,310,11045471,12965,0,1699304585,13071.958036749995,68.89319136000267,53551.91961096001
2023-11-06,21:03:07.000,310,11045460,12605,0,1699304586,13072.550832029992,68.56188225000369,53551.91262384
2023-11-06,21:03:08.000,310,11045402,12925,0,1699304587,13073.217726719995,68.20237662,53551.94057232001
2023-11-06,21:03:09.000,310,11045410,13085,0,1699304588,13073.857676170002,67.7089375200012,53552.01743064001
2023-11-06,21:03:10.000,310,11045440,13165,0,1699304589,13074.30900894,67.2154984200024,53552.02441776
2023-11-06,21:03:11.000,310,11045422,12925,0,1699304590,13074.578461339996,66.71501019000425,53552.06634048001
2023-11-06,21:03:12.000,310,11045437,13085,0,1699304591,13074.733396470001,66.3484554300012,53552.23403136001
2023-11-06,21:03:13.000,310,11045437,12965,0,1699304592,13074.62561550999,66.15812892000395,53552.34582528
2023-11-06,21:03:14.000,310,11045416,12965,0,1699304593,13074.248382149999,66.18632544000138,53552.3178768
2023-11-06,21:03:15.000,310,11045430,12885,0,1699304594,13073.743158899997,66.37665194999863,53552.30390256001
2023-11-06,21:03:16.000,310,11045475,13005,0,1699304595,13073.21099041,66.72910845000297,53552.30390256001
2023-11-06,21:03:17.000,310,11045408,12845,0,1699304596,13072.692294539993,67.08861407999939,53552.28992832
2023-11-06,21:03:18.000,310,11045428,13085,0,1699304597,13072.288115939991,67.46926710000116,53552.28992832
2023-11-06,21:03:19.000,310,11045459,12925,0,1699304598,13071.91088258,67.69483926000248,53552.23403136001
2023-11-06,21:03:20.000,310,11045446,12885,0,1699304599,13071.634693869993,67.84992012000293,53552.22704424
2023-11-06,21:03:21.000,310,11045443,12765,0,1699304600,13071.567330769998,67.87811664000037,53552.12922456
2023-11-06,21:03:22.000,310,11045438,13005,0,1699304601,13071.661639109989,67.79352708000079,53552.0733276
2023-11-06,21:03:23.000,310,11045437,12885,0,1699304602,13071.877201029994,67.7089375200012,53552.03839200001
2023-11-06,21:03:24.000,310,11045388,13285,0,1699304603,13072.180334979996,67.66664273999777,53552.03839200001
2023-11-06,21:03:25.000,310,11045460,13085,0,1699304604,13072.564304649997,67.68779013000312,53551.9335852
2023-11-06,21:03:26.000,310,11045430,13205,0,1699304605,13073.015637419994,67.79352708000079,53551.96153368
2023-11-06,21:03:27.000,310,11045416,13085,0,1699304606,13073.520860669996,67.89926402999845,53552.0034564
2023-11-06,21:03:28.000,310,11045398,13205,0,1699304607,13073.823994619997,67.99795185000403,53552.0733276
2023-11-06,21:03:29.000,310,11045471,12885,0,1699304608,13074.100183329989,68.01205011000275,53552.11525032001
2023-11-06,21:03:30.000,310,11045425,13125,0,1699304609,13074.30227262999,67.91336229000444,53552.094288960005
2023-11-06,21:03:31.000,310,11045397,12965,0,1699304610,13074.36963573,67.64549534999969,53552.10127608
2023-11-06,21:03:32.000,310,11045417,13045,0,1699304611,13074.335954179995,67.2154984200024,53552.143198800004
2023-11-06,21:03:33.000,310,11045432,12925,0,1699304612,13074.26185476999,66.71501019000425,53552.3178768
2023-11-06,21:03:34.000,310,11045400,13445,0,1699304613,13073.965457129998,66.2004237000001,53552.387748
2023-11-06,21:03:35.000,310,11045473,12605,0,1699304614,13073.588223769992,65.7069846000013,53552.35979952
2023-11-06,21:03:36.000,310,11045435,12725,0,1699304615,13073.14362730999,65.31928245000017,53552.35979952
2023-11-06,21:03:37.000,310,11045453,13005,0,1699304616,13072.685558229998,65.15715246000036,53552.41569648
2023-11-06,21:03:38.000,310,11045393,13125,0,1699304617,13072.099499259995,65.14305420000164,53552.429670720005
2023-11-06,21:03:39.000,310,11045413,13165,0,1699304618,13071.594276009993,65.33338070999889,53552.331851040006
2023-11-06,21:03:40.000,310,11045415,13285,0,1699304619,13071.041898589996,65.67878808000387,53552.22704424
2023-11-06,21:03:41.000,310,11045398,12845,0,1699304620,13070.577093199994,66.01009719000285,53552.17114728
2023-11-06,21:03:42.000,310,11045420,12845,0,1699304621,13070.321113419988,66.3132097800044,53552.19210864
2023-11-06,21:03:43.000,310,11045455,12805,0,1699304622,13070.132496739992,66.59517498000059,53552.0733276
2023-11-06,21:03:44.000,310,11045386,12885,0,1699304623,13070.078606260002,66.85599278999871,53552.0034564
2023-11-06,21:03:45.000,310,11045437,12965,0,1699304624,13070.226805079998,66.9405823499983,53551.9335852
2023-11-06,21:03:46.000,310,11045363,13165,0,1699304625,13070.368267589998,66.94763147999765,53551.807817040004
2023-11-06,21:03:47.000,310,11045462,13365,0,1699304626,13070.76570987999,66.81369801000255,53551.80082992001
2023-11-06,21:03:48.000,310,11045441,12965,0,1699304627,13071.109261689991,66.58812585000123,53551.77288144001
2023-11-06,21:03:49.000,310,11045445,13245,0,1699304628,13071.499967669988,66.28501325999969,53551.74493296
2023-11-06,21:03:50.000,310,11045449,13125,0,1699304629,13071.87046472,65.91845850000391,53551.67506176
2023-11-06,21:03:51.000,310,11045379,12885,0,1699304630,13072.227489149991,65.52370722000342,53551.73794584
2023-11-06,21:03:52.000,310,11045442,13005,0,1699304631,13072.517150480002,65.1148576800042,53551.78685568
2023-11-06,21:03:53.000,310,11045342,13045,0,1699304632,13072.638404060002,64.78354856999795,53551.77986856001
2023-11-06,21:03:54.000,310,11045404,13445,0,1699304633,13072.752921329993,64.45928858999832,53551.76589432
2023-11-06,21:03:55.000,310,11045435,13165,0,1699304634,13072.806811809998,64.17732339000213,53551.758907200005
2023-11-06,21:03:56.000,310,11045401,13045,0,1699304635,13072.853965979994,64.0010951400036,53551.828778400006
2023-11-06,21:03:57.000,310,11045411,12765,0,1699304636,13072.914592769994,63.796670370000356,53551.9335852
2023-11-06,21:03:58.000,310,11045437,13045,0,1699304637,13073.008901109999,63.70503168000141,53552.02441776
2023-11-06,21:03:59.000,310,11045411,12845,0,1699304638,13072.975219559994,63.73322819999885,53552.0733276
2023-11-06,21:04:00.000,310,11045412,12885,0,1699304639,13072.901120149989,63.88125992999994,53552.03140488
2023-11-06,21:04:01.000,310,11045414,12925,0,1699304640,13072.833757049993,64.1350286099987,53552.0733276
2023-11-06,21:04:02.000,310,11045396,13285,0,1699304641,13072.779866569988,64.50863250000111,53552.08730184001
2023-11-06,21:04:03.000,310,11045429,13005,0,1699304642,13072.759657639988,64.83289248000074,53552.06634048001
2023-11-06,21:04:04.000,310,11045416,12845,0,1699304643,13072.732712399993,65.2487911499993,53552.15717304001
2023-11-06,21:04:05.000,310,11045409,12965,0,1699304644,13072.631667749993,65.63649330000044,53552.13621168001
2023-11-06,21:04:06.000,310,11045421,13045,0,1699304645,13072.544095719997,65.98190066999814,53552.18512152001
2023-11-06,21:04:07.000,310,11045392,12725,0,1699304646,13072.362215349996,66.32730804000312,53552.2480056
2023-11-06,21:04:08.000,310,11045432,12845,0,1699304647,13072.059081399995,66.57402759000252,53552.2480056
2023-11-06,21:04:09.000,310,11045470,12525,0,1699304648,13071.688584349999,66.72205932000361,53552.261979840005
2023-11-06,21:04:10.000,310,11045419,13005,0,1699304649,13071.277669440002,66.89123844000278,53552.164160160006
2023-11-06,21:04:11.000,310,11045455,13125,0,1699304650,13070.81286405,67.01812277999852,53552.164160160006
2023-11-06,21:04:12.000,310,11045451,12965,0,1699304651,13070.395212829993,67.10976147000474,53552.10127608
2023-11-06,21:04:13.000,310,11045453,13045,0,1699304652,13069.977561610001,67.18025276999833,53552.164160160006
2023-11-06,21:04:14.000,310,11045401,13205,0,1699304653,13069.620537179995,67.20844929000305,53552.20608288001
2023-11-06,21:04:15.000,310,11045420,13125,0,1699304654,13069.263512749989,67.20844929000305,53552.10127608
2023-11-06,21:04:16.000,310,11045421,13285,0,1699304655,13068.980587730002,67.19435103000433,53552.094288960005
2023-11-06,21:04:17.000,310,11045472,13245,0,1699304656,13068.657244850001,67.13795799000218,53552.03140488
2023-11-06,21:04:18.000,310,11045434,13445,0,1699304657,13068.39452876,67.05336843000259,53551.98249504
2023-11-06,21:04:19.000,310,11045411,12605,0,1699304658,13068.12507635999,67.0040245199998,53551.96852080001
2023-11-06,21:04:20.000,310,11045425,12845,0,1699304659,13067.909514439998,66.93353321999894,53551.807817040004
2023-11-06,21:04:21.000,310,11045412,13245,0,1699304660,13067.727634069997,66.78550148999784,53551.758907200005
2023-11-06,21:04:22.000,310,11045426,12965,0,1699304661,13067.633325729992,66.63042063000466,53551.77986856001
2023-11-06,21:04:23.000,310,11045428,12805,0,1699304662,13067.613116799992,66.32730804000312,53551.74493296
2023-11-06,21:04:24.000,310,11045427,12885,0,1699304663,13067.667007279997,65.94665502000134,53551.71698448
2023-11-06,21:04:25.000,310,11045460,12885,0,1699304664,13067.707425139997,65.5096089600047,53551.60519056001
2023-11-06,21:04:26.000,310,11045449,13205,0,1699304665,13067.997086469994,64.96682595000311,53551.64711328
2023-11-06,21:04:27.000,310,11045455,13125,0,1699304666,13068.26653886999,64.40289555000345,53551.63313904001
2023-11-06,21:04:28.000,310,11045436,13125,0,1699304667,13068.610090679991,63.83191602000443,53551.62615192
2023-11-06,21:04:29.000,310,11045405,12845,0,1699304668,13068.946906179997,63.25388735999877,53551.62615192
2023-11-06,21:04:30.000,310,11045451,12885,0,1699304669,13069.243303819989,62.78159564999805,53551.62615192
2023-11-06,21:04:31.000,310,11045448,13165,0,1699304670,13069.40497525999,62.33045133000269,53551.709997360005
2023-11-06,21:04:32.000,310,11045452,12765,0,1699304671,13069.45212943,61.96389656999963,53551.7938428
2023-11-06,21:04:33.000,310,11045443,12765,0,1699304672,13069.297194299994,61.731275279998954,53551.83576552
2023-11-06,21:04:34.000,310,11045467,12645,0,1699304673,13068.960378800002,61.62553833000129,53551.7938428
2023-11-06,21:04:35.000,310,11045434,13125,0,1699304674,13068.461891859995,61.71012789000088,53551.78685568
2023-11-06,21:04:36.000,310,11045453,12925,0,1699304675,13067.902778129988,61.992093090004346,53551.73794584
2023-11-06,21:04:37.000,310,11045402,13285,0,1699304676,13067.28977391999,62.45028653999907,53551.77288144001
2023-11-06,21:04:38.000,310,11045430,13125,0,1699304677,13066.656560779993,63.0847082399996,53551.74493296
2023-11-06,21:04:39.000,310,11045434,13045,0,1699304678,13066.043556569995,63.78257211000164,53551.661087520006
2023-11-06,21:04:40.000,310,11045449,13005,0,1699304679,13065.396870809993,64.5932220600007,53551.5492936
2023-11-06,21:04:41.000,310,11045471,13285,0,1699304680,13064.85796601,65.34042983999825,53551.423525440005
2023-11-06,21:04:42.000,310,11045423,12925,0,1699304681,13064.50767788999,66.08058849000372,53551.33269288
2023-11-06,21:04:43.000,310,11045405,12805,0,1699304682,13064.244961799988,66.67976454000018,53551.18596336
2023-11-06,21:04:44.000,310,11045438,12965,0,1699304683,13064.063081430002,67.23664581000048,53551.137053520004
2023-11-06,21:04:45.000,310,11045414,13245,0,1699304684,13064.042872500002,67.62434796000161,53550.920452800005
2023-11-06,21:04:46.000,310,11045432,13365,0,1699304685,13064.170862389998,67.96270619999996,53550.81564600001
2023-11-06,21:04:47.000,310,11045432,12885,0,1699304686,13064.52788681999,68.22352400999807,53550.871542960005
2023-11-06,21:04:48.000,310,11045394,13165,0,1699304687,13064.89838387,68.44204704000003,53550.81564600001
2023-11-06,21:04:49.000,310,11045412,12965,0,1699304688,13065.329507709997,68.61827528999856,53550.7807104
2023-11-06,21:04:50.000,310,11045412,12965,0,1699304689,13065.861676199995,68.77335614999902,53550.74577480001
2023-11-06,21:04:51.000,310,11045457,13285,0,1699304690,13066.407317309997,68.82974919000117,53550.72481344001
2023-11-06,21:04:52.000,310,11045445,12765,0,1699304691,13067.03379414,68.75220876000094,53550.77372328001
2023-11-06,21:04:53.000,310,11045437,12965,0,1699304692,13067.653534659992,68.4772926900041,53550.87853008
2023-11-06,21:04:54.000,310,11045447,13005,0,1699304693,13068.14528528999,68.0684431500049,53550.97634976
2023-11-06,21:04:55.000,310,11045428,12965,0,1699304694,13068.522518649996,67.53975840000203,53551.039233840005
2023-11-06,21:04:56.000,310,11045460,12965,0,1699304695,13068.704399019996,67.0040245199998,53551.08115656001
2023-11-06,21:04:57.000,310,11045442,13285,0,1699304696,13068.650508539991,66.47533977000421,53551.24186032
2023-11-06,21:04:58.000,310,11045510,13525,0,1699304697,13068.36758351999,66.02419545000157,53551.31871864001
2023-11-06,21:04:59.000,310,11045468,13365,0,1699304698,13067.862360269988,65.66468981999788,53551.31871864001
2023-11-06,21:05:00.000,310,11045418,13005,0,1699304699,13067.431236429991,65.33338070999889,53551.43051256
2023-11-06,21:05:01.000,310,11045397,12725,0,1699304700,13066.892331629999,65.12190681000357,53551.46544816001
2023-11-06,21:05:02.000,310,11045444,13005,0,1699304701,13066.333217899992,64.97387508000247,53551.472435280004
2023-11-06,21:05:03.000,310,11045400,13005,0,1699304702,13065.84820357999,64.76945030999923,53551.46544816001
2023-11-06,21:05:04.000,310,11045456,12885,0,1699304703,13065.545069629989,64.4945342400024,53551.50038376
2023-11-06,21:05:05.000,310,11045458,12645,0,1699304704,13065.316035089993,64.12093034999998,53551.48640952001
2023-11-06,21:05:06.000,310,11045408,12645,0,1699304705,13065.174572579992,63.70503168000141,53551.43749968001
2023-11-06,21:05:07.000,310,11045433,13165,0,1699304706,13065.053318999991,63.13405215000239,53551.38160272
2023-11-06,21:05:08.000,310,11045451,12885,0,1699304707,13065.127418409997,62.541925229998014,53551.34666712001
2023-11-06,21:05:09.000,310,11045409,12845,0,1699304708,13065.369925569998,61.949798310000915,53551.34666712001
2023-11-06,21:05:10.000,310,11045455,13085,0,1699304709,13065.70674106999,61.357671390003816,53551.28378304
2023-11-06,21:05:11.000,310,11045387,12965,0,1699304710,13066.17828277,60.75144621000072,53551.36064136
2023-11-06,21:05:12.000,310,11045433,12725,0,1699304711,13066.609406609998,60.265056240001286,53551.38858984
2023-11-06,21:05:13.000,310,11045377,12765,0,1699304712,13067.02705782999,59.79276453000057,53551.325705760006
2023-11-06,21:05:14.000,310,11045462,13285,0,1699304713,13067.565962629997,59.412111509998795,53551.374615600005
2023-11-06,21:05:15.000,310,11045446,13085,0,1699304714,13068.071185879999,59.09490065999853,53551.472435280004
2023-11-06,21:05:16.000,310,11045445,12765,0,1699304715,13068.663981159996,58.777689809998265,53551.51435800001
2023-11-06,21:05:17.000,310,11045394,12605,0,1699304716,13069.357821089994,58.50277374000143,53551.5492936
2023-11-06,21:05:18.000,310,11045407,13125,0,1699304717,13070.206596149997,58.2137594099986,53551.65410040001
2023-11-06,21:05:19.000,310,11045438,13165,0,1699304718,13071.082316449996,57.89654855999834,53551.84973976001
2023-11-06,21:05:20.000,310,11045446,12965,0,1699304719,13071.917618889995,57.62868162000086,53551.98948216001
2023-11-06,21:05:21.000,310,11045449,12845,0,1699304720,13072.564304649997,57.424256850004895,53552.05935336
2023-11-06,21:05:22.000,310,11045459,12885,0,1699304721,13073.00216479999,57.33966728999803,53552.15018592
2023-11-06,21:05:23.000,310,11045424,13165,0,1699304722,13073.30529874999,57.4101585899989,53552.36678664
2023-11-06,21:05:24.000,310,11045424,12845,0,1699304723,13073.14362730999,57.600485100003425,53552.429670720005
2023-11-06,21:05:25.000,310,11045404,12685,0,1699304724,13073.056055279994,57.84720465000282,53552.63928432001
2023-11-06,21:05:26.000,310,11045426,12765,0,1699304725,13072.827020739998,58.25605419000203,53552.92575624001
2023-11-06,21:05:27.000,310,11045447,13005,0,1699304726,13072.443051069997,58.6719528600006,53552.981653200004
2023-11-06,21:05:28.000,310,11045484,12885,0,1699304727,13072.11297188,59.108998920004524,53553.14235696001
2023-11-06,21:05:29.000,310,11045423,13285,0,1699304728,13071.917618889995,59.52489759000309,53553.27511224
2023-11-06,21:05:30.000,310,11045438,13125,0,1699304729,13071.80310161999,59.905550610004866,53553.386906160005
2023-11-06,21:05:31.000,310,11045452,12605,0,1699304730,13071.735738519994,60.29325275999872,53553.49171296
2023-11-06,21:05:32.000,310,11045401,12845,0,1699304731,13071.708793279999,60.61046360999899,53553.554597040005
2023-11-06,21:05:33.000,310,11045445,13005,0,1699304732,13071.648166489998,60.96996924000268,53553.6803652
2023-11-06,21:05:34.000,310,11045425,12965,0,1699304733,13071.513440289993,61.37881878000189,53553.81312048001
2023-11-06,21:05:35.000,310,11045465,12925,0,1699304734,13071.183361099997,61.83701223000389,53553.8550432
2023-11-06,21:05:36.000,310,11045450,12645,0,1699304735,13070.799391429995,62.34454959000141,53553.96683712
2023-11-06,21:05:37.000,310,11045409,12805,0,1699304736,13070.395212829993,62.88733260000299,53554.057669680005
2023-11-06,21:05:38.000,310,11045423,13205,0,1699304737,13069.970825299992,63.38782083000115,53554.07164392
2023-11-06,21:05:39.000,310,11045416,12965,0,1699304738,13069.580119319995,63.803719499999715,53554.120553759996
2023-11-06,21:05:40.000,310,11045431,13085,0,1699304739,13069.40497525999,64.10683209000126,53554.16247648
2023-11-06,21:05:41.000,310,11045428,12765,0,1699304740,13069.398238949994,64.27601121000043,53554.120553759996
2023-11-06,21:05:42.000,310,11045445,13085,0,1699304741,13069.620537179995,64.26191295000172,53554.21837344001
2023-11-06,21:05:43.000,310,11045466,13285,0,1699304742,13069.977561610001,64.23371643000428,53554.25330904
2023-11-06,21:05:44.000,310,11045407,13005,0,1699304743,13070.449103309998,64.16322513000341,53554.33016736
2023-11-06,21:05:45.000,310,11045392,13245,0,1699304744,13070.97453549,64.07863557000383,53554.33715448001
2023-11-06,21:05:46.000,310,11045420,12845,0,1699304745,13071.486495049998,64.00814427000296,53554.42099992
2023-11-06,21:05:47.000,310,11045458,13125,0,1699304746,13071.9917183,63.96584948999953,53554.53978096
2023-11-06,21:05:48.000,310,11045451,13405,0,1699304747,13072.463259999997,63.8883090599993,53554.623626399996
2023-11-06,21:05:49.000,310,11045433,13005,0,1699304748,13072.739448709988,63.817817759998434,53554.73542032
2023-11-06,21:05:50.000,310,11045446,12845,0,1699304749,13073.00216479999,63.72617906999949,53554.7633688
2023-11-06,21:05:51.000,310,11045422,12885,0,1699304750,13073.177308859995,63.59224560000439,53554.93105968
2023-11-06,21:05:52.000,310,11045416,12965,0,1699304751,13073.197517789995,63.47241039000073,53555.09176344
2023-11-06,21:05:53.000,310,11045403,12845,0,1699304752,13072.955010629994,63.31732953000028,53555.2175316
2023-11-06,21:05:54.000,310,11045412,13165,0,1699304753,13072.591249889992,63.1974943200039,53555.30836416
2023-11-06,21:05:55.000,310,11045434,13045,0,1699304754,13071.937827819995,63.0847082399996,53555.44111944001
2023-11-06,21:05:56.000,310,11045380,13085,0,1699304755,13071.398923020002,62.92257824999979,53555.462080799996
2023-11-06,21:05:57.000,310,11045420,12885,0,1699304756,13070.82633666999,62.73225174000254,53555.63675880001
2023-11-06,21:05:58.000,310,11045470,12765,0,1699304757,13070.287431869998,62.61241652999888,53555.63675880001
2023-11-06,21:05:59.000,310,11045385,12725,0,1699304758,13069.869780649991,62.43618828000035,53555.72060424
2023-11-06,21:06:00.000,310,11045402,12965,0,1699304759,13069.539701459995,62.26700916000118,53555.685668640006
2023-11-06,21:06:01.000,310,11045414,12965,0,1699304760,13069.337612159994,62.07668265000393,53555.71361712
2023-11-06,21:06:02.000,310,11045403,13125,0,1699304761,13069.36455739999,61.999142220003705,53555.72060424
2023-11-06,21:06:03.000,310,11045377,13125,0,1699304762,13069.398238949994,61.97799482999835,53555.65772016001
2023-11-06,21:06:04.000,310,11045407,13085,0,1699304763,13069.55317408,61.96389656999963,53555.664707280004
2023-11-06,21:06:05.000,310,11045433,12965,0,1699304764,13069.788944929991,62.01324048000242,53555.75553984001
2023-11-06,21:06:06.000,310,11045467,13245,0,1699304765,13069.991034229992,62.09783004000201,53555.81842392
2023-11-06,21:06:07.000,310,11045445,13045,0,1699304766,13070.139233050002,62.168321340002876,53555.82541104001
2023-11-06,21:06:08.000,310,11045438,13045,0,1699304767,13070.375003899993,62.26700916000118,53555.8114368
2023-11-06,21:06:09.000,310,11045447,13125,0,1699304768,13070.617511059994,62.31635307000397,53555.902269360005
2023-11-06,21:06:10.000,310,11045449,12805,0,1699304769,13070.920645009995,62.33045133000269,53555.92323072001
2023-11-06,21:06:11.000,310,11045411,12885,0,1699304770,13071.210306339992,62.33750046000205,53556.03502464
2023-11-06,21:06:12.000,310,11045433,13165,0,1699304771,13071.499967669988,62.400942630003556,53555.9861148
2023-11-06,21:06:13.000,310,11045480,12925,0,1699304772,13071.776156379994,62.37274610999884,53556.11188296001
2023-11-06,21:06:14.000,310,11045448,13285,0,1699304773,13072.14665342999,62.3938935000042,53556.1258572
2023-11-06,21:06:15.000,310,11045421,12925,0,1699304774,13072.348742729991,62.365696979999484,53556.23066400001
2023-11-06,21:06:16.000,310,11045433,13405,0,1699304775,13072.591249889992,62.26700916000118,53556.29354808
2023-11-06,21:06:17.000,310,11045441,13085,0,1699304776,13072.678821920003,62.168321340002876,53556.44726472001
2023-11-06,21:06:18.000,310,11045456,13045,0,1699304777,13072.685558229998,62.0343878700005,53556.51713592001
2023-11-06,21:06:19.000,310,11045449,13245,0,1699304778,13072.591249889992,61.949798310000915,53556.621942720005
2023-11-06,21:06:20.000,310,11045394,13285,0,1699304779,13072.584513579997,61.7876683200011,53556.70578816
2023-11-06,21:06:21.000,310,11045441,13285,0,1699304780,13072.463259999997,61.61848920000193,53556.754698
2023-11-06,21:06:22.000,310,11045422,12925,0,1699304781,13072.382424279996,61.484555729999556,53556.81758208
2023-11-06,21:06:23.000,310,11045410,12925,0,1699304782,13072.456523690002,61.3294748699991,53557.04815704001
2023-11-06,21:06:24.000,310,11045433,13445,0,1699304783,13072.315061180001,61.18144313999801,53557.104054
2023-11-06,21:06:25.000,310,11045392,12925,0,1699304784,13072.04560877999,61.0193131499982,53557.173925200004
2023-11-06,21:06:26.000,310,11045439,13045,0,1699304785,13071.654902799994,60.80079012000351,53557.25078352
2023-11-06,21:06:27.000,310,11045460,13285,0,1699304786,13071.230515269992,60.547021440004755,53557.30668048
2023-11-06,21:06:28.000,310,11045424,12965,0,1699304787,13070.819600359995,60.30735102000472,53557.390525920004
2023-11-06,21:06:29.000,310,11045414,13165,0,1699304788,13070.334586039993,60.10997538000083,53557.51629408
2023-11-06,21:06:30.000,310,11045446,13285,0,1699304789,13069.876516960001,59.863255830001435,53557.530268320006
2023-11-06,21:06:31.000,310,11045455,13005,0,1699304790,13069.519492529995,59.66588019000483,53557.57219104001
2023-11-06,21:06:32.000,310,11045392,12965,0,1699304791,13069.290457989999,59.468504550000944,53557.71193344
2023-11-06,21:06:33.000,310,11045435,12805,0,1699304792,13069.196149649993,59.18653935000475,53557.71892056001
2023-11-06,21:06:34.000,310,11045385,13045,0,1699304793,13069.196149649993,58.96096719000343,53557.67001072001
2023-11-06,21:06:35.000,310,11045422,13285,0,1699304794,13069.223094889989,58.62965808000445,53557.65603648
2023-11-06,21:06:36.000,310,11045409,12765,0,1699304795,13069.371293709999,58.29129983999883,53557.60712664
2023-11-06,21:06:37.000,310,11045428,12965,0,1699304796,13069.539701459995,57.93179421000241,53557.725907680004
2023-11-06,21:06:38.000,310,11045426,12965,0,1699304797,13069.72831813999,57.600485100003425,53557.7328948
2023-11-06,21:06:39.000,310,11045380,12925,0,1699304798,13069.863044339996,57.3114707700006,53557.7328948
2023-11-06,21:06:40.000,310,11045413,12925,0,1699304799,13070.038188400002,57.07884947999992,53557.70494632
2023-11-06,21:06:41.000,310,11045465,13165,0,1699304800,13070.172914599993,56.93786687999818,53557.64904936001
2023-11-06,21:06:42.000,310,11045436,12885,0,1699304801,13070.381740209988,56.89557210000203,53557.64206224
2023-11-06,21:06:43.000,310,11045426,13125,0,1699304802,13070.570356889999,56.860326449997956,53557.628088000005
2023-11-06,21:06:44.000,310,11045441,13085,0,1699304803,13070.79265512,56.93081774999882,53557.64904936001
2023-11-06,21:06:45.000,310,11045466,13125,0,1699304804,13070.92738131999,57.00130904999969,53557.61411376
2023-11-06,21:06:46.000,310,11045414,12965,0,1699304805,13071.136206930001,57.02245643999777,53557.62110088001
2023-11-06,21:06:47.000,310,11045436,12925,0,1699304806,13071.338296230002,57.02245643999777,53557.676997840004
2023-11-06,21:06:48.000,310,11045430,13325,0,1699304807,13071.499967669988,57.02245643999777,53557.6630236
2023-11-06,21:06:49.000,310,11045468,12965,0,1699304808,13071.607748629998,56.916719490000105,53557.65603648
2023-11-06,21:06:50.000,310,11045397,12885,0,1699304809,13071.688584349999,56.88852297000267,53557.68398496
2023-11-06,21:06:51.000,310,11045395,12885,0,1699304810,13071.668375419998,56.77573688999837,53557.61411376
2023-11-06,21:06:52.000,310,11045441,12725,0,1699304811,13071.675111729994,56.747540370000934,53557.60712664
2023-11-06,21:06:53.000,310,11045465,13045,0,1699304812,13071.749211139999,56.71229472000414,53557.725907680004
2023-11-06,21:06:54.000,310,11045377,12885,0,1699304813,13071.708793279999,56.747540370000934,53557.725907680004
2023-11-06,21:06:55.000,310,11045413,12965,0,1699304814,13071.614484939993,56.80393341000308,53557.75385616
2023-11-06,21:06:56.000,310,11045448,12805,0,1699304815,13071.452813499993,56.95196514000418,53557.746869040006
2023-11-06,21:06:57.000,310,11045439,13245,0,1699304816,13071.365241469997,57.07884947999992,53557.82372736
2023-11-06,21:06:58.000,310,11045419,13045,0,1699304817,13071.176624790001,57.26917599000444,53557.83770160001
2023-11-06,21:06:59.000,310,11045424,13085,0,1699304818,13071.021689659996,57.43835511000361,53557.85866296001
2023-11-06,21:07:00.000,310,11045419,13045,0,1699304819,13070.78591880999,57.68507466000301,53557.795778880005
2023-11-06,21:07:01.000,310,11045433,12805,0,1699304820,13070.657928919994,57.85425378000218,53557.83770160001
2023-11-06,21:07:02.000,310,11045420,12885,0,1699304821,13070.502993789989,58.016383770001994,53557.963469760005
2023-11-06,21:07:03.000,310,11045400,13085,0,1699304822,13070.408685449998,58.16441550000309,53557.99840536
2023-11-06,21:07:04.000,310,11045401,12805,0,1699304823,13070.307640799998,58.27720158000011,53557.914559920006
2023-11-06,21:07:05.000,310,11045465,13045,0,1699304824,13070.267222939998,58.34064375000162,53557.963469760005
2023-11-06,21:07:06.000,310,11045470,13205,0,1699304825,13070.280695560003,58.44638069999928,53557.914559920006
2023-11-06,21:07:07.000,310,11045431,13285,0,1699304826,13070.280695560003,58.467528090004635,53557.93552128001
2023-11-06,21:07:08.000,310,11045388,12925,0,1699304827,13070.206596149997,58.45342982999864,53557.8726372
2023-11-06,21:07:09.000,310,11045442,13005,0,1699304828,13070.172914599993,58.368840269999055,53557.92853416
2023-11-06,21:07:10.000,310,11045425,13045,0,1699304829,13070.112287809992,58.30539810000482,53557.92154704
2023-11-06,21:07:11.000,310,11045421,13125,0,1699304830,13070.051661019992,58.22080853999796,53557.85866296001
2023-11-06,21:07:12.000,310,11045435,13085,0,1699304831,13070.024715779997,58.09392420000222,53557.98443112001
2023-11-06,21:07:13.000,310,11045461,13085,0,1699304832,13069.950616369992,57.98818725000456,53557.92853416
2023-11-06,21:07:14.000,310,11045410,12925,0,1699304833,13069.81589017,57.88245029999962,53557.87962432
2023-11-06,21:07:15.000,310,11045428,13245,0,1699304834,13069.788944929991,57.79786074000003,53557.90058568
2023-11-06,21:07:16.000,310,11045424,12765,0,1699304835,13069.701372899995,57.720320309999806,53557.85866296001
2023-11-06,21:07:17.000,310,11045421,12925,0,1699304836,13069.73505445,57.67097640000429,53557.893598560004
2023-11-06,21:07:18.000,310,11045449,13005,0,1699304837,13069.72831813999,57.6568781399983,53557.8726372
2023-11-06,21:07:19.000,310,11045424,13005,0,1699304838,13069.70810920999,57.66392726999766,53557.87962432
2023-11-06,21:07:20.000,310,11045419,12965,0,1699304839,13069.681163969995,57.61458336000214,53557.80975312
2023-11-06,21:07:21.000,310,11045422,12725,0,1699304840,13069.69463659,57.558190319999994,53557.83071448
2023-11-06,21:07:22.000,310,11045457,13205,0,1699304841,13069.741790759996,57.5229446700032,53557.80975312
2023-11-06,21:07:23.000,310,11045431,13285,0,1699304842,13069.761999689996,57.43835511000361,53557.865650080006
2023-11-06,21:07:24.000,310,11045385,13045,0,1699304843,13069.75526338,57.374912940002105,53557.82372736
2023-11-06,21:07:25.000,310,11045416,13325,0,1699304844,13069.67442766,57.29737251000188,53557.78180464
2023-11-06,21:07:26.000,310,11045479,13445,0,1699304845,13069.67442766,57.191635560004215,53557.77481752
2023-11-06,21:07:27.000,310,11045431,13085,0,1699304846,13069.69463659,57.142291650001425,53557.844688720004
2023-11-06,21:07:28.000,310,11045412,12845,0,1699304847,13069.59359194,57.092947739998635,53557.8726372
2023-11-06,21:07:29.000,310,11045393,12925,0,1699304848,13069.519492529995,56.99425992000033,53557.90058568
2023-11-06,21:07:30.000,310,11045431,13045,0,1699304849,13069.391502639999,57.07180035000056,53557.9425084
2023-11-06,21:07:31.000,310,11045419,13085,0,1699304850,13069.189413339998,57.149340780000784,53557.8726372
2023-11-06,21:07:32.000,310,11045413,13285,0,1699304851,13068.994060349993,57.26212685999781,53557.914559920006
2023-11-06,21:07:33.000,310,11045390,12965,0,1699304852,13068.744816879997,57.41720771999826,53557.9425084
2023-11-06,21:07:34.000,310,11045434,13285,0,1699304853,13068.46862816999,57.57933770999807,53557.98443112001
2023-11-06,21:07:35.000,310,11045461,12885,0,1699304854,13068.084658499989,57.783762480001315,53557.98443112001
2023-11-06,21:07:36.000,310,11045411,12965,0,1699304855,13067.707425139997,58.02343290000135,53557.99141824
2023-11-06,21:07:37.000,310,11045420,12845,0,1699304856,13067.343664399996,58.192612020000524,53557.99141824
2023-11-06,21:07:38.000,310,11045429,13125,0,1699304857,13066.865386389989,58.52392112999951,53557.87962432
2023-11-06,21:07:39.000,310,11045427,12965,0,1699304858,13066.440998860002,58.70719851000467,53557.893598560004
2023-11-06,21:07:40.000,310,11045382,12765,0,1699304859,13065.92903929999,59.010311099998944,53557.80975312
2023-11-06,21:07:41.000,310,11045431,13285,0,1699304860,13065.444024979988,59.235883260000264,53557.7328948
2023-11-06,21:07:42.000,310,11045431,13005,0,1699304861,13064.95901066,59.510799330004374,53557.71193344
2023-11-06,21:07:43.000,310,11045383,13125,0,1699304862,13064.534623129999,59.75751888000377,53557.67001072001
2023-11-06,21:07:44.000,310,11045405,12885,0,1699304863,13064.130444529997,59.99718930000381,53557.61411376
2023-11-06,21:07:45.000,310,11045390,12965,0,1699304864,13063.6386939,60.18751581000106,53557.4883456
2023-11-06,21:07:46.000,310,11045427,13005,0,1699304865,13063.241251609994,60.41308797000238,53557.38353880001
2023-11-06,21:07:47.000,310,11045410,13085,0,1699304866,13062.931381349998,60.60341447999963,53557.3486032
2023-11-06,21:07:48.000,310,11045452,13205,0,1699304867,13062.567620609996,60.80079012000351,53557.25078352
2023-11-06,21:07:49.000,310,11045420,13005,0,1699304868,13062.21059617999,60.955870980003965,53557.173925200004
2023-11-06,21:07:50.000,310,11045430,12805,0,1699304869,13061.840099129993,61.195541400004004,53557.01322144
2023-11-06,21:07:51.000,310,11045408,13085,0,1699304870,13061.536965179992,61.357671390003816,53556.97828584001
2023-11-06,21:07:52.000,310,11045431,12645,0,1699304871,13061.267512779996,61.597341810003854,53556.92937600001
2023-11-06,21:07:53.000,310,11045461,12885,0,1699304872,13061.01153299999,61.79471745000046,53556.84553056
2023-11-06,21:07:54.000,310,11045449,12605,0,1699304873,13060.728607979989,61.98504395999771,53556.74771088
2023-11-06,21:07:55.000,310,11045442,12885,0,1699304874,13060.445682960002,62.1471739500048,53556.60098136
2023-11-06,21:07:56.000,310,11045417,13365,0,1699304875,13060.236857349992,62.3797952399982,53556.46822608
2023-11-06,21:07:57.000,310,11045430,13125,0,1699304876,13060.115603769991,62.534876099998655,53556.51713592001
2023-11-06,21:07:58.000,310,11045418,12965,0,1699304877,13060.028031739996,62.68995695999911,53556.47521320001
2023-11-06,21:07:59.000,310,11045423,13085,0,1699304878,13059.866360299995,62.78159564999805,53556.39835488001
2023-11-06,21:08:00.000,310,11045425,13125,0,1699304879,13059.724897789994,62.89438173000235,53556.31450944
2023-11-06,21:08:01.000,310,11045453,13125,0,1699304880,13059.543017419994,63.01421693999873,53556.36341928
2023-11-06,21:08:02.000,310,11045441,12965,0,1699304881,13059.381345979993,63.10585562999768,53556.27258672
2023-11-06,21:08:03.000,310,11045428,12765,0,1699304882,13059.199465609992,63.225690840001334,53556.27957384001
2023-11-06,21:08:04.000,310,11045443,12765,0,1699304883,13059.044530480001,63.345526049997716,53556.18175416001
2023-11-06,21:08:05.000,310,11045443,13165,0,1699304884,13058.876122729991,63.47945952000009,53556.069960240005
2023-11-06,21:08:06.000,310,11045479,12965,0,1699304885,13058.75486914999,63.65568776999862,53556.07694736
2023-11-06,21:08:07.000,310,11045471,13205,0,1699304886,13058.788550699996,63.83896515000379,53556.14681856
2023-11-06,21:08:08.000,310,11045420,13205,0,1699304887,13058.73466021999,64.02224253000168,53556.11188296001
2023-11-06,21:08:09.000,310,11045486,12805,0,1699304888,13058.57972509,64.26191295000172,53556.01406328001
2023-11-06,21:08:10.000,310,11045393,12925,0,1699304889,13058.45173519999,64.53682901999855,53555.965153439996
2023-11-06,21:08:11.000,310,11045478,13005,0,1699304890,13058.310272689989,64.74830292000115,53555.89528224001
2023-11-06,21:08:12.000,310,11045418,13045,0,1699304891,13058.067765530002,65.03026812000462,53555.84637240001
2023-11-06,21:08:13.000,310,11045449,13205,0,1699304892,13057.825258370001,65.22764376000123,53555.83938528
2023-11-06,21:08:14.000,310,11045436,12805,0,1699304893,13057.52212442,65.41092113999912,53555.86733376
2023-11-06,21:08:15.000,310,11045431,12965,0,1699304894,13057.165099989994,65.58714938999765,53555.81842392
2023-11-06,21:08:16.000,310,11045441,12965,0,1699304895,13056.686821980002,65.71403373000066,53555.69964288
2023-11-06,21:08:17.000,310,11045428,12965,0,1699304896,13056.34327017,65.77747590000217,53555.664707280004
2023-11-06,21:08:18.000,310,11045423,12845,0,1699304897,13055.932355259989,65.90436023999791,53555.59483608
2023-11-06,21:08:19.000,310,11045443,12965,0,1699304898,13055.588803450002,65.93255676000263,53555.55990048001
2023-11-06,21:08:20.000,310,11045473,12845,0,1699304899,13055.22504271,65.90436023999791,53555.350286880006
2023-11-06,21:08:21.000,310,11045434,13045,0,1699304900,13055.00274448,65.83386894000432,53555.30137704001
2023-11-06,21:08:22.000,310,11045417,12925,0,1699304901,13054.77370993999,65.77747590000217,53555.21054448
2023-11-06,21:08:23.000,310,11045468,12885,0,1699304902,13054.618774809998,65.69288634000259,53555.19657024
2023-11-06,21:08:24.000,310,11045440,13005,0,1699304903,13054.497521229998,65.57305112999893,53555.19657024
2023-11-06,21:08:25.000,310,11045442,12925,0,1699304904,13054.275222999997,65.51665809000406,53555.07080208
2023-11-06,21:08:26.000,310,11045435,12725,0,1699304905,13054.039452149991,65.48141243999999,53554.9729824
2023-11-06,21:08:27.000,310,11045406,12965,0,1699304906,13053.749790819995,65.3968228800004,53554.81926576001
2023-11-06,21:08:28.000,310,11045414,12725,0,1699304907,13053.561174139999,65.26993854000466,53554.777343040005
2023-11-06,21:08:29.000,310,11045446,13045,0,1699304908,13053.399502699998,65.12190681000357,53554.70048472001
2023-11-06,21:08:30.000,310,11045444,12645,0,1699304909,13053.156995539997,64.97387508000247,53554.511832480006
2023-11-06,21:08:31.000,310,11045454,12845,0,1699304910,13053.042478269992,64.74830292000115,53554.53978096
2023-11-06,21:08:32.000,310,11045440,13005,0,1699304911,13052.995324099997,64.50863250000111,53554.50484536001
2023-11-06,21:08:33.000,310,11045455,12885,0,1699304912,13052.927961000001,64.29010946999915,53554.3790772
2023-11-06,21:08:34.000,310,11045411,12765,0,1699304913,13052.954906239996,64.0997829600019,53554.33016736
2023-11-06,21:08:35.000,310,11045427,13165,0,1699304914,13052.975115169997,63.93765297000209,53554.14850224001
2023-11-06,21:08:36.000,310,11045401,12965,0,1699304915,13053.116577679997,63.83191602000443,53554.09959240001
2023-11-06,21:08:37.000,310,11045438,13045,0,1699304916,13053.244567569993,63.72617906999949,53554.057669680005
2023-11-06,21:08:38.000,310,11045450,12925,0,1699304917,13053.392766389989,63.69093342000269,53553.98081136001
2023-11-06,21:08:39.000,310,11045433,13085,0,1699304918,13053.608328309994,63.620442120001826,53553.9249144
2023-11-06,21:08:40.000,310,11045402,13285,0,1699304919,13053.76326344,63.59929473000375,53553.87600456
2023-11-06,21:08:41.000,310,11045417,12965,0,1699304920,13053.850835469995,63.5429016900016,53553.76421064001
2023-11-06,21:08:42.000,310,11045425,13245,0,1699304921,13054.012506909996,63.47945952000009,53553.79215912001
2023-11-06,21:08:43.000,310,11045463,13125,0,1699304922,13054.201123589992,63.401919089999865,53553.73626216
2023-11-06,21:08:44.000,310,11045437,12925,0,1699304923,13054.383003959992,63.31028040000092,53553.72927504
2023-11-06,21:08:45.000,310,11045411,13045,0,1699304924,13054.571620639988,63.24683822999941,53553.56857128
2023-11-06,21:08:46.000,310,11045457,12765,0,1699304925,13054.87475458999,63.20454345000326,53553.54760992001
2023-11-06,21:08:47.000,310,11045446,13205,0,1699304926,13055.16441592,63.11995389000367,53553.505687200006
2023-11-06,21:08:48.000,310,11045432,13285,0,1699304927,13055.575330829997,63.042413460003445,53553.59651976001
2023-11-06,21:08:49.000,310,11045487,13365,0,1699304928,13055.912146329989,62.92257824999979,53553.51267432
2023-11-06,21:08:50.000,310,11045402,13165,0,1699304929,13056.269170759995,62.79569391000405,53553.45677736001
2023-11-06,21:08:51.000,310,11045412,12965,0,1699304930,13056.639667809992,62.68290782999975,53553.39389328
2023-11-06,21:08:52.000,310,11045426,13005,0,1699304931,13057.151627369989,62.47848306000378,53553.31004784001
2023-11-06,21:08:53.000,310,11045451,12805,0,1699304932,13057.68379586,62.2811074199999,53553.39389328
2023-11-06,21:08:54.000,310,11045401,13205,0,1699304933,13058.202491729993,62.11192830000073,53553.41485464
2023-11-06,21:08:55.000,310,11045428,13045,0,1699304934,13058.626879259995,61.999142220003705,53553.40786752001
2023-11-06,21:08:56.000,310,11045430,13325,0,1699304935,13059.058003099992,61.9357000500022,53553.42882888001
2023-11-06,21:08:57.000,310,11045474,13405,0,1699304936,13059.502599559994,61.87225788000069,53553.47773872001
2023-11-06,21:08:58.000,310,11045460,13085,0,1699304937,13059.85962399,61.87930701000005,53553.51267432
2023-11-06,21:08:59.000,310,11045420,12965,0,1699304938,13060.263802590001,61.98504395999771,53553.61748112001
2023-11-06,21:09:00.000,310,11045459,13285,0,1699304939,13060.580409159993,62.07668265000393,53553.53363568
2023-11-06,21:09:01.000,310,11045463,13005,0,1699304940,13060.91048834999,62.22471437999775,53553.58953264
2023-11-06,21:09:02.000,310,11045396,12925,0,1699304941,13061.348348499996,62.3938935000042,53553.76421064001
2023-11-06,21:09:03.000,310,11045468,13125,0,1699304942,13061.712109239998,62.527826969999296,53553.83408184001
2023-11-06,21:09:04.000,310,11045387,13045,0,1699304943,13062.028715809989,62.767497389999335,53553.889978800005
2023-11-06,21:09:05.000,310,11045462,13085,0,1699304944,13062.27795928,62.96487303000322,53553.88299168001
2023-11-06,21:09:06.000,310,11045398,13205,0,1699304945,13062.608038469996,63.232739970000694,53553.98081136001
2023-11-06,21:09:07.000,310,11045472,13285,0,1699304946,13062.904436110002,63.42306647999794,53554.120553759996
2023-11-06,21:09:08.000,310,11045462,13285,0,1699304947,13063.194097439999,63.59929473000375,53554.16247648
2023-11-06,21:09:09.000,310,11045385,13045,0,1699304948,13063.47702246,63.810768629999075,53554.21138632
2023-11-06,21:09:10.000,310,11045386,13005,0,1699304949,13063.773420099991,63.99404601000424,53554.29523176001
2023-11-06,21:09:11.000,310,11045417,13165,0,1699304950,13064.096762979992,64.1350286099987,53554.35811584
2023-11-06,21:09:12.000,310,11045403,12845,0,1699304951,13064.433578479999,64.247814690003,53554.5188196
2023-11-06,21:09:13.000,310,11045434,12685,0,1699304952,13064.79733922,64.31830599000386,53554.61663928
2023-11-06,21:09:14.000,310,11045377,12765,0,1699304953,13065.087000549996,64.33945338000194,53554.68651048
2023-11-06,21:09:15.000,310,11045409,12885,0,1699304954,13065.329507709997,64.3817481599981,53554.6934976
2023-11-06,21:09:16.000,310,11045460,13285,0,1699304955,13065.632641659999,64.36764989999938,53554.81227864
2023-11-06,21:09:17.000,310,11045395,13045,0,1699304956,13065.92903929999,64.33945338000194,53554.93804680001
2023-11-06,21:09:18.000,310,11045416,13045,0,1699304957,13066.245645869996,64.25486382000236,53555.09875056
2023-11-06,21:09:19.000,310,11045416,13325,0,1699304958,13066.575725059993,64.16322513000341,53555.20355736001
2023-11-06,21:09:20.000,310,11045441,13005,0,1699304959,13066.824968529989,64.07158644000447,53555.25945432
2023-11-06,21:09:21.000,310,11045433,13005,0,1699304960,13067.12810247999,63.92355471000337,53555.329325520004
2023-11-06,21:09:22.000,310,11045416,12925,0,1699304961,13067.478390600001,63.789621240001,53555.48304216
2023-11-06,21:09:23.000,310,11045458,12885,0,1699304962,13067.815206099993,63.634540380000544,53555.58784896001
2023-11-06,21:09:24.000,310,11045511,12805,0,1699304963,13068.118340049994,63.51470517000416,53555.65772016001
2023-11-06,21:09:25.000,310,11045433,13285,0,1699304964,13068.38779244999,63.35257518000435,53555.81842392
2023-11-06,21:09:26.000,310,11045416,12805,0,1699304965,13068.704399019996,63.19044519000454,53555.88829512
2023-11-06,21:09:27.000,310,11045437,13125,0,1699304966,13069.068159759998,63.02831520000473,53556.09092160001
2023-11-06,21:09:28.000,310,11045475,12965,0,1699304967,13069.236567509994,62.943725639997865,53556.24463824
2023-11-06,21:09:29.000,310,11045419,13085,0,1699304968,13069.351084779999,62.809792170002765,53556.36341928
2023-11-06,21:09:30.000,310,11045425,13085,0,1699304969,13069.49254729,62.70405521999783,53556.43329048
2023-11-06,21:09:31.000,310,11045420,13125,0,1699304970,13069.54643776999,62.57012175000273,53556.573032880005
2023-11-06,21:09:32.000,310,11045458,13205,0,1699304971,13069.58685562999,62.43618828000035,53556.71277528001
2023-11-06,21:09:33.000,310,11045413,13245,0,1699304972,13069.640746109995,62.238812640003744,53556.86649192
2023-11-06,21:09:34.000,310,11045431,13125,0,1699304973,13069.681163969995,61.98504395999771,53557.11802824001
2023-11-06,21:09:35.000,310,11045402,13005,0,1699304974,13069.59359194,61.71012789000088,53557.21584792001
2023-11-06,21:09:36.000,310,11045400,13085,0,1699304975,13069.38476632999,61.38586791000125,53557.40450016001
2023-11-06,21:09:37.000,310,11045392,12845,0,1699304976,13069.175940719993,61.082755319999706,53557.47437136
2023-11-06,21:09:38.000,310,11045409,12845,0,1699304977,13068.845861529997,60.76554446999944,53557.64206224
2023-11-06,21:09:39.000,310,11045434,12965,0,1699304978,13068.562936509996,60.43423536000046,53557.85866296001
2023-11-06,21:09:40.000,310,11045459,12885,0,1699304979,13068.057713259994,60.145221030004905,53557.93552128001
2023-11-06,21:09:41.000,310,11045429,13005,0,1699304980,13067.700688830002,59.813911919998645,53558.0473152
2023-11-06,21:09:42.000,310,11045433,13245,0,1699304981,13067.424500119996,59.517848460003734,53558.28487728
2023-11-06,21:09:43.000,310,11045461,13085,0,1699304982,13067.11462986,59.2640797799977,53558.38968408001
2023-11-06,21:09:44.000,310,11045413,12885,0,1699304983,13066.791286979998,59.052605880002375,53558.501478
2023-11-06,21:09:45.000,310,11045487,13085,0,1699304984,13066.555516129993,58.84113197999977,53558.61327192
2023-11-06,21:09:46.000,310,11045451,12885,0,1699304985,13066.393844689992,58.601461559999734,53558.65519464001
2023-11-06,21:09:47.000,310,11045397,12885,0,1699304986,13066.211964319991,58.38998766000441,53558.732052960004
2023-11-06,21:09:48.000,310,11045426,12925,0,1699304987,13066.11765598,58.16441550000309,53558.89275672001
2023-11-06,21:09:49.000,310,11045478,12885,0,1699304988,13066.03008394999,57.88949942999898,53559.00455064
2023-11-06,21:09:50.000,310,11045386,13245,0,1699304989,13065.96945715999,57.68507466000301,53559.10935744001
2023-11-06,21:09:51.000,310,11045420,12845,0,1699304990,13065.902094059995,57.501797279997845,53559.21416424
2023-11-06,21:09:52.000,310,11045445,12925,0,1699304991,13065.760631549994,57.28327425000316,53559.34691952001
2023-11-06,21:09:53.000,310,11045420,13045,0,1699304992,13065.484442839988,57.11409513000399,53559.45871344
2023-11-06,21:09:54.000,310,11045434,13165,0,1699304993,13065.188045199997,57.00130904999969,53559.53557176001
2023-11-06,21:09:55.000,310,11045453,12685,0,1699304994,13064.75692136,56.87442471000395,53559.570507360004
2023-11-06,21:09:56.000,310,11045465,13085,0,1699304995,13064.366215379989,56.796884280003724,53559.66133992001
2023-11-06,21:09:57.000,310,11045456,13085,0,1699304996,13063.955300469992,56.80393341000308,53559.73121112001
2023-11-06,21:09:58.000,310,11045464,13245,0,1699304997,13063.55112186999,56.70524559000478,53559.87095352001
2023-11-06,21:09:59.000,310,11045421,12965,0,1699304998,13063.173888509999,56.7193438500035,53559.877940640006
2023-11-06,21:10:00.000,310,11045409,13045,0,1699304999,13062.736028359992,56.7193438500035,53559.98274744
2023-11-06,21:10:01.000,310,11045445,12965,0,1699305000,13062.385740239995,56.82508080000116,53559.905889120004
2023-11-06,21:10:02.000,310,11045372,12645,0,1699305001,13062.14996938999,56.90262123000139,53560.045631520006
2023-11-06,21:10:03.000,310,11045403,13085,0,1699305002,13061.907462229989,57.0295055700044,53560.10152848
2023-11-06,21:10:04.000,310,11045452,13165,0,1699305003,13061.651482449997,57.149340780000784,53560.073580000004
2023-11-06,21:10:05.000,310,11045415,12925,0,1699305004,13061.361821120001,57.35376555000403,53560.045631520006
2023-11-06,21:10:06.000,310,11045409,12925,0,1699305005,13061.045214549995,57.57228857999871,53560.094541360006
2023-11-06,21:10:07.000,310,11045413,13285,0,1699305006,13060.876806799999,57.734418569998525,53560.18537392001
2023-11-06,21:10:08.000,310,11045473,13125,0,1699305007,13060.620827019993,57.93179421000241,53560.29018072
2023-11-06,21:10:09.000,310,11045414,13085,0,1699305008,13060.230121039996,58.136218979998375,53560.241270880004
2023-11-06,21:10:10.000,310,11045448,13005,0,1699305009,13059.906778159995,58.30539810000482,53560.262232240006
2023-11-06,21:10:11.000,310,11045425,13045,0,1699305010,13059.502599559994,58.54506852000486,53560.26921936
2023-11-06,21:10:12.000,310,11045404,12925,0,1699305011,13059.138838819992,58.79883720000362,53560.248258
2023-11-06,21:10:13.000,310,11045393,12885,0,1699305012,13058.80202332,59.03850762000366,53560.25524512001
2023-11-06,21:10:14.000,310,11045420,12605,0,1699305013,13058.49888937,59.235883260000264,53560.29716784
2023-11-06,21:10:15.000,310,11045386,13085,0,1699305014,13058.101447079993,59.412111509998795,53560.262232240006
2023-11-06,21:10:16.000,310,11045400,12925,0,1699305015,13057.771367889996,59.55309411000053,53560.20633528001
2023-11-06,21:10:17.000,310,11045444,13205,0,1699305016,13057.55580596999,59.644732799999474,53560.22729664
2023-11-06,21:10:18.000,310,11045433,13165,0,1699305017,13057.34024405,59.67292932000419,53560.18537392001
2023-11-06,21:10:19.000,310,11045405,12765,0,1699305018,13057.111209509989,59.70817497000098,53560.15043832
2023-11-06,21:10:20.000,310,11045463,13125,0,1699305019,13056.861966039993,59.71522410000034,53560.12947696
2023-11-06,21:10:21.000,310,11045447,12765,0,1699305020,13056.700294599992,59.7222732299997,53560.12947696
2023-11-06,21:10:22.000,310,11045450,12965,0,1699305021,13056.552095779996,59.71522410000034,53560.17139968
2023-11-06,21:10:23.000,310,11045422,13405,0,1699305022,13056.38368803,59.71522410000034,53560.143451200005
2023-11-06,21:10:24.000,310,11045429,13045,0,1699305023,13056.17486241999,59.74342061999778,53560.12248984
2023-11-06,21:10:25.000,310,11045424,13285,0,1699305024,13055.966036809994,59.79981365999993,53560.1085156
2023-11-06,21:10:26.000,310,11045431,12925,0,1699305025,13055.676375479998,59.87735409000015,53559.96178608
2023-11-06,21:10:27.000,310,11045478,12965,0,1699305026,13055.481022489992,59.912599740004225,53560.01768304001
2023-11-06,21:10:28.000,310,11045433,13285,0,1699305027,13055.319351049991,59.97604190999846,53559.96178608
2023-11-06,21:10:29.000,310,11045428,13205,0,1699305028,13055.10378913,60.102926250001474,53560.01768304001
2023-11-06,21:10:30.000,310,11045446,13085,0,1699305029,13054.928645069995,60.13817189999827,53560.0037088
2023-11-06,21:10:31.000,310,11045428,13285,0,1699305030,13054.699610529999,60.24390885000321,53559.95479896
2023-11-06,21:10:32.000,310,11045414,13325,0,1699305031,13054.665928979994,60.30735102000472,53560.073580000004
2023-11-06,21:10:33.000,310,11045391,13045,0,1699305032,13054.484048609993,60.33554754000215,53560.094541360006
2023-11-06,21:10:34.000,310,11045391,13165,0,1699305033,13054.396476579997,60.39898971000366,53560.024670160004
2023-11-06,21:10:35.000,310,11045412,12765,0,1699305034,13054.261750379992,60.511775790000684,53560.024670160004
2023-11-06,21:10:36.000,310,11045424,13205,0,1699305035,13054.255014069997,60.547021440004755,53560.045631520006
2023-11-06,21:10:37.000,310,11045415,13005,0,1699305036,13054.207859900001,60.65275839000242,53560.045631520006
2023-11-06,21:10:38.000,310,11045448,13045,0,1699305037,13054.207859900001,60.77964272999816,53560.11550272001
2023-11-06,21:10:39.000,310,11045438,13285,0,1699305038,13054.228068830002,60.899477940001816,53560.1085156
2023-11-06,21:10:40.000,310,11045436,12885,0,1699305039,13054.268486690002,61.04046054000355,53560.08056712
2023-11-06,21:10:41.000,310,11045459,12765,0,1699305040,13054.255014069997,61.20259053000336,53560.094541360006
2023-11-06,21:10:42.000,310,11045480,13285,0,1699305041,13054.302168239992,61.364720520003175,53560.024670160004
2023-11-06,21:10:43.000,310,11045411,12925,0,1699305042,13054.416685509997,61.50570312000491,53560.03165728
2023-11-06,21:10:44.000,310,11045404,13205,0,1699305043,13054.551411709988,61.61848920000193,53560.06659288001
2023-11-06,21:10:45.000,310,11045440,12845,0,1699305044,13054.645720049994,61.68193137000344,53560.05261864
2023-11-06,21:10:46.000,310,11045450,13125,0,1699305045,13054.75350100999,61.73832440999831,53560.03165728
2023-11-06,21:10:47.000,310,11045454,12965,0,1699305046,13054.827600419994,61.79471745000046,53559.99672168001
2023-11-06,21:10:48.000,310,11045417,12805,0,1699305047,13054.948853999995,61.80176657999982,53560.05960576
2023-11-06,21:10:49.000,310,11045427,13005,0,1699305048,13054.969062929995,61.85815962000197,53560.03165728
2023-11-06,21:10:50.000,310,11045431,13165,0,1699305049,13054.95559030999,61.91455266000412,53559.94781184001
2023-11-06,21:10:51.000,310,11045419,12885,0,1699305050,13054.787182559994,61.992093090004346,53559.91287624
2023-11-06,21:10:52.000,310,11045381,13125,0,1699305051,13054.679401599999,62.09078091000265,53559.87095352001
2023-11-06,21:10:53.000,310,11045431,12925,0,1699305052,13054.463839679993,62.175370470002235,53559.81505656
2023-11-06,21:10:54.000,310,11045448,12965,0,1699305053,13054.281959309992,62.33045133000269,53559.81505656
2023-11-06,21:10:55.000,310,11045410,13125,0,1699305054,13053.992297979996,62.50667958000122,53559.73121112001
2023-11-06,21:10:56.000,310,11045413,13245,0,1699305055,13053.76326344,62.70405521999783,53559.6543528
2023-11-06,21:10:57.000,310,11045454,13125,0,1699305056,13053.540965209999,62.89438173000235,53559.56352024001
2023-11-06,21:10:58.000,310,11045404,13045,0,1699305057,13053.332139599988,63.10585562999768,53559.472687680005
2023-11-06,21:10:59.000,310,11045441,12925,0,1699305058,13053.130050300002,63.275034750004124,53559.402816480004
2023-11-06,21:11:00.000,310,11045425,13285,0,1699305059,13052.961642549992,63.47241039000073,53559.26307408
2023-11-06,21:11:01.000,310,11045464,13125,0,1699305060,13052.901015759991,63.59929473000375,53559.186215760004
2023-11-06,21:11:02.000,310,11045398,13005,0,1699305061,13052.887543140001,63.64863863999926,53559.14429304
2023-11-06,21:11:03.000,310,11045391,12925,0,1699305062,13052.914488379996,63.69798255000205,53559.025512
2023-11-06,21:11:04.000,310,11045443,12845,0,1699305063,13052.907752070001,63.76142472000356,53558.9556408
2023-11-06,21:11:05.000,310,11045439,13125,0,1699305064,13052.921224689992,63.77552298000228,53558.84384688001
2023-11-06,21:11:06.000,310,11045393,13125,0,1699305065,13052.981851479992,63.83896515000379,53558.8158984
2023-11-06,21:11:07.000,310,11045459,13045,0,1699305066,13053.035741959997,63.853063410002505,53558.77397568001
2023-11-06,21:11:08.000,310,11045455,12965,0,1699305067,13053.062687199992,63.916505580004014,53558.704104480006
2023-11-06,21:11:09.000,310,11045419,13005,0,1699305068,13053.069423510002,63.92355471000337,53558.67615600001
2023-11-06,21:11:10.000,310,11045428,13165,0,1699305069,13053.029005650002,63.97289861999889,53558.5713492
2023-11-06,21:11:11.000,310,11045428,13445,0,1699305070,13053.049214580002,63.99404601000424,53558.564362080004
2023-11-06,21:11:12.000,310,11045411,13125,0,1699305071,13053.109841370002,64.04338991999975,53558.48051664
2023-11-06,21:11:13.000,310,11045420,12765,0,1699305072,13053.123313989992,64.09273383000254,53558.42461968
2023-11-06,21:11:14.000,310,11045470,13365,0,1699305073,13053.076159819997,64.14207773999806,53558.27090304001
2023-11-06,21:11:15.000,310,11045439,13245,0,1699305074,13053.150259230002,64.28306033999979,53558.249941680006
2023-11-06,21:11:16.000,310,11045431,13325,0,1699305075,13053.170468160002,64.4451903299996,53558.19404472001
2023-11-06,21:11:17.000,310,11045396,13085,0,1699305076,13053.271512810003,64.54387814999791,53558.228980320004
2023-11-06,21:11:18.000,310,11045401,12925,0,1699305077,13053.359084839998,64.73420466000243,53558.180070480004
2023-11-06,21:11:19.000,310,11045415,12885,0,1699305078,13053.460129489999,64.91748204000032,53558.228980320004
2023-11-06,21:11:20.000,310,11045415,12885,0,1699305079,13053.507283659994,65.13600507000228,53558.08923792
2023-11-06,21:11:21.000,310,11045477,12885,0,1699305080,13053.540965209999,65.31928245000017,53558.061289440004
2023-11-06,21:11:22.000,310,11045462,12965,0,1699305081,13053.64200986,65.5096089600047,53557.99141824
2023-11-06,21:11:23.000,310,11045404,13045,0,1699305082,13053.790208679995,65.65764068999852,53557.99141824
2023-11-06,21:11:24.000,310,11045410,13085,0,1699305083,13053.91819856999,65.79862329000025,53557.97045688
2023-11-06,21:11:25.000,310,11045403,13125,0,1699305084,13054.032715839996,65.92550763000327,53557.92853416
2023-11-06,21:11:26.000,310,11045431,13085,0,1699305085,13054.127024180001,66.01714632000221,53557.97045688
2023-11-06,21:11:27.000,310,11045458,13365,0,1699305086,13054.281959309992,66.06649022999773,53557.97045688
2023-11-06,21:11:28.000,310,11045416,13085,0,1699305087,13054.342586099992,66.12993239999923,53557.95648264001
2023-11-06,21:11:29.000,310,11045440,13125,0,1699305088,13054.362795029992,66.17222718000266,53557.98443112001
2023-11-06,21:11:30.000,310,11045420,13125,0,1699305089,13054.423421819993,66.20747282999946,53557.93552128001
2023-11-06,21:11:31.000,310,11045415,12965,0,1699305090,13054.477312299998,66.32025891000376,53557.88661144001
2023-11-06,21:11:32.000,310,11045465,13205,0,1699305091,13054.497521229998,66.40484847000334,53557.865650080006
2023-11-06,21:11:33.000,310,11045443,12805,0,1699305092,13054.571620639988,66.4118976000027,53557.963469760005
2023-11-06,21:11:34.000,310,11045384,12885,0,1699305093,13054.618774809998,66.48238890000357,53557.99141824
2023-11-06,21:11:35.000,310,11045433,12925,0,1699305094,13054.551411709988,66.52468367999973,53557.97045688
2023-11-06,21:11:36.000,310,11045455,12805,0,1699305095,13054.544675399993,66.55288020000444,53557.93552128001
2023-11-06,21:11:37.000,310,11045442,13005,0,1699305096,13054.612038499989,66.58107672000187,53558.012379600004
2023-11-06,21:11:38.000,310,11045445,12725,0,1699305097,13054.686137909994,66.64451889000338,53557.977444
2023-11-06,21:11:39.000,310,11045403,12685,0,1699305098,13054.740028389999,66.67976454000018,53558.012379600004
2023-11-06,21:11:40.000,310,11045427,12925,0,1699305099,13054.77370993999,66.75025584000105,53558.012379600004
2023-11-06,21:11:41.000,310,11045421,12925,0,1699305100,13054.787182559994,66.76435409999976,53558.05430232001
2023-11-06,21:11:42.000,310,11045395,12765,0,1699305101,13054.83433672999,66.82074714000191,53558.16609624
2023-11-06,21:11:43.000,310,11045462,13365,0,1699305102,13054.87475458999,66.85599278999871,53558.228980320004
2023-11-06,21:11:44.000,310,11045422,13005,0,1699305103,13054.82086411,66.8700910500047,53558.228980320004
2023-11-06,21:11:45.000,310,11045412,13285,0,1699305104,13054.77370993999,66.91943496000022,53558.23596744
2023-11-06,21:11:46.000,310,11045454,12845,0,1699305105,13054.79391886999,66.968778870003,53558.27789016
2023-11-06,21:11:47.000,310,11045474,12645,0,1699305106,13054.81412779999,67.0040245199998,53558.36173560001
2023-11-06,21:11:48.000,310,11045421,13365,0,1699305107,13054.800655179999,67.04631930000323,53558.37570984
2023-11-06,21:11:49.000,310,11045396,12965,0,1699305108,13054.81412779999,67.05336843000259,53558.43859392001
2023-11-06,21:11:50.000,310,11045442,12885,0,1699305109,13054.84107304,67.1027123399981,53558.47352952
2023-11-06,21:11:51.000,310,11045411,13125,0,1699305110,13054.8814909,67.03927017000387,53558.52243936
2023-11-06,21:11:52.000,310,11045427,12765,0,1699305111,13054.93538137999,67.05336843000259,53558.60628480001
2023-11-06,21:11:53.000,310,11045398,13045,0,1699305112,13054.98253555,67.03927017000387,53558.62025904
2023-11-06,21:11:54.000,310,11045417,13165,0,1699305113,13055.009480789995,67.06746669000131,53558.732052960004
2023-11-06,21:11:55.000,310,11045425,12965,0,1699305114,13055.03642602999,67.04631930000323,53558.732052960004
2023-11-06,21:11:56.000,310,11045446,12885,0,1699305115,13055.03642602999,67.05336843000259,53558.7809628
2023-11-06,21:11:57.000,310,11045461,13285,0,1699305116,13055.11726174999,67.04631930000323,53558.969615040005
2023-11-06,21:11:58.000,310,11045436,13125,0,1699305117,13055.171152229996,67.05336843000259,53559.039486240006
2023-11-06,21:11:59.000,310,11045461,12965,0,1699305118,13055.22504271,67.1027123399981,53559.10237032
2023-11-06,21:12:00.000,310,11045425,13325,0,1699305119,13055.231779019996,67.1168106000041,53559.15128016
2023-11-06,21:12:01.000,310,11045479,12725,0,1699305120,13055.299142119991,67.12385973000346,53559.256086960006
2023-11-06,21:12:02.000,310,11045437,13125,0,1699305121,13055.319351049991,67.10976147000474,53559.353906640004
2023-11-06,21:12:03.000,310,11045443,13125,0,1699305122,13055.406923080001,67.06746669000131,53559.43775208
2023-11-06,21:12:04.000,310,11045432,13005,0,1699305123,13055.447340940002,67.03927017000387,53559.43775208
2023-11-06,21:12:05.000,310,11045448,12845,0,1699305124,13055.440604629992,66.96172974000365,53559.51461040001
2023-11-06,21:12:06.000,310,11045407,12765,0,1699305125,13055.528176660002,66.94763147999765,53559.66832704
2023-11-06,21:12:07.000,310,11045407,12965,0,1699305126,13055.555121899997,66.8700910500047,53559.7940952
2023-11-06,21:12:08.000,310,11045456,13245,0,1699305127,13055.548385590002,66.77140322999912,53559.856979280004
2023-11-06,21:12:09.000,310,11045426,13045,0,1699305128,13055.534912969997,66.77845235999848,53559.96178608
2023-11-06,21:12:10.000,310,11045437,13125,0,1699305129,13055.447340940002,66.76435409999976,53559.98274744
2023-11-06,21:12:11.000,310,11045419,13125,0,1699305130,13055.353032599996,66.74320671000169,53560.05960576
2023-11-06,21:12:12.000,310,11045430,12605,0,1699305131,13055.251987949996,66.68681366999954,53560.094541360006
2023-11-06,21:12:13.000,310,11045392,13125,0,1699305132,13055.251987949996,66.65156802000274,53560.241270880004
2023-11-06,21:12:14.000,310,11045428,13245,0,1699305133,13055.272196879996,66.63746976000402,53560.34607768
2023-11-06,21:12:15.000,310,11045447,13125,0,1699305134,13055.19809746999,66.6586171500021,53560.381013280006
2023-11-06,21:12:16.000,310,11045438,13285,0,1699305135,13055.14420699,66.63746976000402,53560.45088448001
2023-11-06,21:12:17.000,310,11045413,13085,0,1699305136,13055.17788853999,66.58812585000123,53560.52075568001
2023-11-06,21:12:18.000,310,11045410,13045,0,1699305137,13055.090316509995,66.60927323999931,53560.597614000006
2023-11-06,21:12:19.000,310,11045396,13365,0,1699305138,13055.009480789995,66.5599293300038,53560.65351096
2023-11-06,21:12:20.000,310,11045408,13085,0,1699305139,13054.89496351999,66.66566628000146,53560.61158824
2023-11-06,21:12:21.000,310,11045393,13085,0,1699305140,13054.780446249999,66.75025584000105,53560.716395040006
2023-11-06,21:12:22.000,310,11045400,13045,0,1699305141,13054.787182559994,66.82074714000191,53560.8421632
2023-11-06,21:12:23.000,310,11045382,13045,0,1699305142,13054.766973629994,66.88418931000342,53560.87709880001
2023-11-06,21:12:24.000,310,11045420,12925,0,1699305143,13054.800655179999,66.92648408999958,53560.98889272
2023-11-06,21:12:25.000,310,11045432,12845,0,1699305144,13054.77370993999,66.89828757000214,53560.94697
2023-11-06,21:12:26.000,310,11045452,13285,0,1699305145,13054.85454565999,66.89828757000214,53561.06575104
2023-11-06,21:12:27.000,310,11045437,13005,0,1699305146,13054.92190876,66.89123844000278,53561.079725280004
2023-11-06,21:12:28.000,310,11045440,12925,0,1699305147,13055.05663495999,66.91238583000086,53561.20549344
2023-11-06,21:12:29.000,310,11045431,12965,0,1699305148,13055.11726174999,66.89123844000278,53561.247416160004
2023-11-06,21:12:30.000,310,11045419,13165,0,1699305149,13055.130734369995,66.91238583000086,53561.247416160004
2023-11-06,21:12:31.000,310,11045432,13245,0,1699305150,13055.238515329991,66.92648408999958,53561.317287360005
2023-11-06,21:12:32.000,310,11045455,12965,0,1699305151,13055.326087360001,66.88418931000342,53561.38017144001
2023-11-06,21:12:33.000,310,11045473,12925,0,1699305152,13055.420395699992,66.92648408999958,53561.44305552
2023-11-06,21:12:34.000,310,11045494,12805,0,1699305153,13055.447340940002,66.88418931000342,53561.51991384
2023-11-06,21:12:35.000,310,11045444,13125,0,1699305154,13055.494495109997,66.86304191999807,53561.49196536
2023-11-06,21:12:36.000,310,11045437,12765,0,1699305155,13055.534912969997,66.88418931000342,53561.484978240005
2023-11-06,21:12:37.000,310,11045425,12885,0,1699305156,13055.629221310002,66.9053367000015,53561.5408752
2023-11-06,21:12:38.000,310,11045413,12925,0,1699305157,13055.689848100003,66.93353321999894,53561.63869488
2023-11-06,21:12:39.000,310,11045418,13045,0,1699305158,13055.723529649993,66.94763147999765,53561.68760472
2023-11-06,21:12:40.000,310,11045426,13165,0,1699305159,13055.770683819988,66.94763147999765,53561.68760472
2023-11-06,21:12:41.000,310,11045463,13245,0,1699305160,13055.743738579993,66.91238583000086,53561.750488800004
2023-11-06,21:12:42.000,310,11045441,13085,0,1699305161,13055.770683819988,66.92648408999958,53561.771450160006
2023-11-06,21:12:43.000,310,11045422,12805,0,1699305162,13055.777420129998,66.91943496000022,53561.82734712
2023-11-06,21:12:44.000,310,11045429,12725,0,1699305163,13055.757211199998,66.87714018000406,53561.79939864
2023-11-06,21:12:45.000,310,11045435,12765,0,1699305164,13055.851519539989,66.8066488800032,53561.869269840005
2023-11-06,21:12:46.000,310,11045435,13085,0,1699305165,13055.898673709999,66.72205932000361,53561.88324408001
2023-11-06,21:12:47.000,310,11045452,12925,0,1699305166,13056.01319097999,66.66566628000146,53561.98106376001
2023-11-06,21:12:48.000,310,11045449,13125,0,1699305167,13056.14118087,66.61632236999867,53562.00202512
2023-11-06,21:12:49.000,310,11045444,12885,0,1699305168,13056.248961829995,66.56697846000316,53562.036960720005
2023-11-06,21:12:50.000,310,11045472,12925,0,1699305169,13056.417369579991,66.55288020000444,53562.05792208001
2023-11-06,21:12:51.000,310,11045441,12925,0,1699305170,13056.579041019992,66.53173280999908,53562.036960720005
2023-11-06,21:12:52.000,310,11045400,13125,0,1699305171,13056.814811869997,66.5458310699978,53562.09285768
2023-11-06,21:12:53.000,310,11045428,13005,0,1699305172,13056.969746999988,66.5599293300038,53562.16272888
2023-11-06,21:12:54.000,310,11045452,12765,0,1699305173,13057.124682129994,66.58107672000187,53562.09984480001
2023-11-06,21:12:55.000,310,11045434,12845,0,1699305174,13057.346980359995,66.62337149999803,53562.14875464001
2023-11-06,21:12:56.000,310,11045412,13125,0,1699305175,13057.589487519996,66.65156802000274,53562.33740688
2023-11-06,21:12:57.000,310,11045425,13085,0,1699305176,13057.751158959996,66.70796106000489,53562.323432640005
2023-11-06,21:12:58.000,310,11045453,13125,0,1699305177,13057.926303020002,66.77140322999912,53562.33740688
2023-11-06,21:12:59.000,310,11045426,12805,0,1699305178,13058.141864939993,66.84189452999999,53562.39330384001
2023-11-06,21:13:00.000,310,11045431,13165,0,1699305179,13058.256382209998,66.89828757000214,53562.40029096
2023-11-06,21:13:01.000,310,11045415,13205,0,1699305180,13058.357426859999,66.99697539000044,53562.47016216
2023-11-06,21:13:02.000,310,11045400,12725,0,1699305181,13058.57298877999,67.1168106000041,53562.588943200004
2023-11-06,21:13:03.000,310,11045424,13045,0,1699305182,13058.70097867,67.20140016000369,53562.59593032
2023-11-06,21:13:04.000,310,11045442,13205,0,1699305183,13058.81549593999,67.32828449999943,53562.63086592001
2023-11-06,21:13:05.000,310,11045441,12765,0,1699305184,13058.84244118,67.44107058000372,53562.68676288
2023-11-06,21:13:06.000,310,11045432,13205,0,1699305185,13058.956958449991,67.5609057900001,53562.70073712001
2023-11-06,21:13:07.000,310,11045446,12765,0,1699305186,13058.930013209996,67.58910231000482,53562.74964696001
2023-11-06,21:13:08.000,310,11045444,12885,0,1699305187,13059.017585239992,67.68779013000312,53562.81951816001
2023-11-06,21:13:09.000,310,11045398,13285,0,1699305188,13059.058003099992,67.744183169998,53562.85445376
2023-11-06,21:13:10.000,310,11045428,13205,0,1699305189,13059.031057859997,67.80057621000014,53562.8334924
2023-11-06,21:13:11.000,310,11045428,13285,0,1699305190,13059.044530480001,67.81467446999886,53562.86842800001
2023-11-06,21:13:12.000,310,11045390,13365,0,1699305191,13059.058003099992,67.83582186000422,53562.98022192
2023-11-06,21:13:13.000,310,11045378,12725,0,1699305192,13058.983903690001,67.86401838000165,53562.98022192
2023-11-06,21:13:14.000,310,11045428,13285,0,1699305193,13058.86265011,67.89926402999845,53562.93829920001
2023-11-06,21:13:15.000,310,11045414,13765,0,1699305194,13058.768341769995,67.90631315999781,53562.945286320006
2023-11-06,21:13:16.000,310,11045381,13165,0,1699305195,13058.7211876,67.87106751000101,53562.93829920001
2023-11-06,21:13:17.000,310,11045414,12845,0,1699305196,13058.667297119995,67.83582186000422,53562.96624768001
2023-11-06,21:13:18.000,310,11045399,13165,0,1699305197,13058.64035188,67.82172359999822,53562.98022192
2023-11-06,21:13:19.000,310,11045354,13005,0,1699305198,13058.62014295,67.82172359999822,53563.00118328
2023-11-06,21:13:20.000,310,11045411,12925,0,1699305199,13058.55951616,67.73713403999864,53563.0081704
2023-11-06,21:13:21.000,310,11045431,12965,0,1699305200,13058.47194412999,67.65959360999841,53562.9732348
2023-11-06,21:13:22.000,310,11045421,12965,0,1699305201,13058.485416749994,67.6102497000029,53562.994196160005
2023-11-06,21:13:23.000,310,11045462,12925,0,1699305202,13058.51236198999,67.50451274999796,53563.043106000005
2023-11-06,21:13:24.000,310,11045405,13005,0,1699305203,13058.505625679994,67.4622179700018,53563.00118328
2023-11-06,21:13:25.000,310,11045426,12805,0,1699305204,13058.525834609994,67.3987758000003,53562.98022192
2023-11-06,21:13:26.000,310,11045445,13045,0,1699305205,13058.51236198999,67.34238275999815,53562.93829920001
2023-11-06,21:13:27.000,310,11045426,12645,0,1699305206,13058.57298877999,67.26484232999792,53562.924324960004
2023-11-06,21:13:28.000,310,11045408,12965,0,1699305207,13058.667297119995,67.1520562500009,53563.02913176
2023-11-06,21:13:29.000,310,11045373,12725,0,1699305208,13058.707714979995,67.08156495000003,53563.00118328
2023-11-06,21:13:30.000,310,11045443,13245,0,1699305209,13058.707714979995,67.0040245199998,53563.0081704
2023-11-06,21:13:31.000,310,11045397,13285,0,1699305210,13058.667297119995,66.96172974000365,53562.93131208
2023-11-06,21:13:32.000,310,11045379,13005,0,1699305211,13058.707714979995,66.88418931000342,53562.95926056
2023-11-06,21:13:33.000,310,11045473,12885,0,1699305212,13058.88285904,66.81369801000255,53563.05708024001
2023-11-06,21:13:34.000,310,11045372,13325,0,1699305213,13059.031057859997,66.81369801000255,53563.0780416
2023-11-06,21:13:35.000,310,11045406,12605,0,1699305214,13059.105157270002,66.86304191999807,53563.02913176
2023-11-06,21:13:36.000,310,11045402,13125,0,1699305215,13059.185992990002,66.88418931000342,53562.98720904001
2023-11-06,21:13:37.000,310,11045423,12925,0,1699305216,13059.361137049993,66.89123844000278,53563.10599008001
2023-11-06,21:13:38.000,310,11045404,13045,0,1699305217,13059.421763839993,66.93353321999894,53563.08502872001
2023-11-06,21:13:39.000,310,11045434,13045,0,1699305218,13059.563226349994,66.94763147999765,53563.08502872001
2023-11-06,21:13:40.000,310,11045419,12925,0,1699305219,13059.664270999994,66.96172974000365,53563.15489992001
2023-11-06,21:13:41.000,310,11045407,13085,0,1699305220,13059.81246981999,66.9405823499983,53563.161887040005
2023-11-06,21:13:42.000,310,11045411,13205,0,1699305221,13060.01455911999,66.92648408999958,53563.280668080006
2023-11-06,21:13:43.000,310,11045447,13005,0,1699305222,13060.156021629991,66.84894365999935,53563.33656504
2023-11-06,21:13:44.000,310,11045440,13045,0,1699305223,13060.284011520002,66.77140322999912,53563.329577920005
2023-11-06,21:13:45.000,310,11045419,12925,0,1699305224,13060.331165689997,66.72910845000297,53563.35053928001
2023-11-06,21:13:46.000,310,11045391,13125,0,1699305225,13060.459155579993,66.58812585000123,53563.43438472
2023-11-06,21:13:47.000,310,11045411,12965,0,1699305226,13060.573672849998,66.48943803000293,53563.46932032001
2023-11-06,21:13:48.000,310,11045468,13165,0,1699305227,13060.647772259988,66.36255368999991,53563.497268800005
2023-11-06,21:13:49.000,310,11045491,12925,0,1699305228,13060.688190119989,66.20747282999946,53563.58810136001
2023-11-06,21:13:50.000,310,11045430,13125,0,1699305229,13060.721871669994,66.01009719000285,53563.62303696
2023-11-06,21:13:51.000,310,11045446,12725,0,1699305230,13060.802707389994,65.81272154999897,53563.63701120001
2023-11-06,21:13:52.000,310,11045419,12925,0,1699305231,13060.883543109994,65.62944417000108,53563.832650560005
2023-11-06,21:13:53.000,310,11045358,13125,0,1699305232,13060.95090620999,65.46731418000127,53563.8116892
2023-11-06,21:13:54.000,310,11045444,13165,0,1699305233,13060.97111513999,65.27698767000402,53563.81867632
2023-11-06,21:13:55.000,310,11045450,13525,0,1699305234,13061.004796689995,65.06551377000142,53563.8116892
2023-11-06,21:13:56.000,310,11045402,13125,0,1699305235,13061.07215978999,64.91748204000032,53563.94444448001
2023-11-06,21:13:57.000,310,11045417,12845,0,1699305236,13061.09910503,64.67076249000093,53563.9863672
2023-11-06,21:13:58.000,310,11045476,12845,0,1699305237,13061.20014968,64.43814120000025,53564.09117400001
2023-11-06,21:13:59.000,310,11045418,13165,0,1699305238,13061.314666949991,64.27601121000043,53564.119122480006
2023-11-06,21:14:00.000,310,11045476,12925,0,1699305239,13061.442656840001,64.11388122000062,53564.20995504001
2023-11-06,21:14:01.000,310,11045405,12885,0,1699305240,13061.530228869997,63.98699688000488,53564.13309672
2023-11-06,21:14:02.000,310,11045438,13085,0,1699305241,13061.685164000002,63.90240731999802,53564.23091640001
2023-11-06,21:14:03.000,310,11045399,13005,0,1699305242,13061.826626509988,63.853063410002505,53564.3007876
2023-11-06,21:14:04.000,310,11045421,13365,0,1699305243,13062.028715809989,63.810768629999075,53564.335723200005
2023-11-06,21:14:05.000,310,11045382,13125,0,1699305244,13062.17017831999,63.817817759998434,53564.32873608001
2023-11-06,21:14:06.000,310,11045385,12965,0,1699305245,13062.446367029996,63.87421080000058,53564.3706588
2023-11-06,21:14:07.000,310,11045404,13125,0,1699305246,13062.722555740002,64.06453730999783,53564.46847848
2023-11-06,21:14:08.000,310,11045425,12885,0,1699305247,13063.039162309993,64.247814690003,53564.56629816001
2023-11-06,21:14:09.000,310,11045400,13045,0,1699305248,13063.301878399994,64.57912380000198,53564.54533680001
2023-11-06,21:14:10.000,310,11045402,13485,0,1699305249,13063.564594489995,64.93158029999904,53564.622195120006
2023-11-06,21:14:11.000,310,11045388,12925,0,1699305250,13063.813837959991,65.33338070999889,53564.63616936
2023-11-06,21:14:12.000,310,11045465,12765,0,1699305251,13064.090026669997,65.84796720000304,53564.64315648001
2023-11-06,21:14:13.000,310,11045485,12885,0,1699305252,13064.372951689998,66.34140630000184,53564.671104960005
2023-11-06,21:14:14.000,310,11045411,12605,0,1699305253,13064.77039397999,66.87714018000406,53564.78289888001
2023-11-06,21:14:15.000,310,11045407,13005,0,1699305254,13065.100473170001,67.47631623000052,53564.92264128
2023-11-06,21:14:16.000,310,11045480,12925,0,1699305255,13065.396870809993,68.07549228000426,53564.97853824001
2023-11-06,21:14:17.000,310,11045419,13325,0,1699305256,13065.673059519999,68.68876658999943,53564.97853824001
2023-11-06,21:14:18.000,310,11045476,13325,0,1699305257,13065.801049409994,69.30909003000124,53565.02744808001
2023-11-06,21:14:19.000,310,11045415,12965,0,1699305258,13065.98966608999,69.90121694999834,53565.11828064001
2023-11-06,21:14:20.000,310,11045440,12885,0,1699305259,13066.063765499995,70.465147349998,53565.14622912001
2023-11-06,21:14:21.000,310,11045454,12765,0,1699305260,13066.104183359996,70.99383210000087,53565.23007456
2023-11-06,21:14:22.000,310,11045441,13205,0,1699305261,13066.151337529991,71.47317294000095,53565.390778320005
2023-11-06,21:14:23.000,310,11045452,13165,0,1699305262,13066.09744705,71.86792422000144,53565.439688160004
2023-11-06,21:14:24.000,310,11045435,12605,0,1699305263,13065.942511919995,72.19218420000107,53565.55148208001
2023-11-06,21:14:25.000,310,11045426,13125,0,1699305264,13065.673059519999,72.51644418000069,53565.58641768
2023-11-06,21:14:26.000,310,11045410,13205,0,1699305265,13065.437288669993,72.72791808000329,53565.663276
2023-11-06,21:14:27.000,310,11045443,13085,0,1699305266,13065.120682100001,72.83365503000095,53565.71218584
2023-11-06,21:14:28.000,310,11045382,13125,0,1699305267,13064.743448739995,72.85480241999903,53565.76109568
2023-11-06,21:14:29.000,310,11045430,12965,0,1699305268,13064.379687999994,72.81250764000288,53565.81699264001
2023-11-06,21:14:30.000,310,11045453,12765,0,1699305269,13063.921618920001,72.6785741700005,53565.844941120005
2023-11-06,21:14:31.000,310,11045443,13125,0,1699305270,13063.49049507999,72.48824766000325,53565.907825199996
2023-11-06,21:14:32.000,310,11045434,13045,0,1699305271,13063.032425999998,72.2203807199985,53566.0475676
2023-11-06,21:14:33.000,310,11045454,13325,0,1699305272,13062.466575959996,71.93841552000231,53566.00564488001
2023-11-06,21:14:34.000,310,11045438,13125,0,1699305273,13061.947880089989,71.64940118999948,53566.03359336001
2023-11-06,21:14:35.000,310,11045444,13085,0,1699305274,13061.435920529992,71.33923946999857,53566.03359336001
2023-11-06,21:14:36.000,310,11045425,12765,0,1699305275,13060.876806799999,71.0361268800043,53565.9776964
2023-11-06,21:14:37.000,310,11045446,13245,0,1699305276,13060.324429380002,70.81055472000298,53566.03359336001
2023-11-06,21:14:38.000,310,11045452,12885,0,1699305277,13059.81246981999,70.54973691000487,53566.0475676
2023-11-06,21:14:39.000,310,11045436,12845,0,1699305278,13059.253356089997,70.34531214000162,53566.01961912
2023-11-06,21:14:40.000,310,11045475,13205,0,1699305279,13058.7211876,70.13383823999902,53565.95673504001
2023-11-06,21:14:41.000,310,11045444,13045,0,1699305280,13058.168810179988,69.94351173000177,53565.85891536
2023-11-06,21:14:42.000,310,11045398,13085,0,1699305281,13057.677059549991,69.79548000000068,53565.844941120005
2023-11-06,21:14:43.000,310,11045465,12765,0,1699305282,13057.178572609999,69.62630088000151,53565.796031280006
2023-11-06,21:14:44.000,310,11045408,13165,0,1699305283,13056.713767219997,69.44302350000362,53565.65628888
2023-11-06,21:14:45.000,310,11045409,12765,0,1699305284,13056.19507134999,69.3161391600006,53565.53052072001
2023-11-06,21:14:46.000,310,11045442,13045,0,1699305285,13055.763947509993,69.18220568999823,53565.53750784
2023-11-06,21:14:47.000,310,11045440,12925,0,1699305286,13055.339559979991,69.02712482999777,53565.50257224001
2023-11-06,21:14:48.000,310,11045436,13005,0,1699305287,13054.87475458999,68.92843700999947,53565.43270104001
2023-11-06,21:14:49.000,310,11045418,13245,0,1699305288,13054.389740270002,68.82974919000117,53565.36981696
2023-11-06,21:14:50.000,310,11045403,12685,0,1699305289,13053.90472595,68.71696311000414,53565.24404880001
2023-11-06,21:14:51.000,310,11045397,13045,0,1699305290,13053.419711629998,68.60417702999985,53565.09033216
2023-11-06,21:14:52.000,310,11045420,12605,0,1699305291,13052.948169930001,68.47024356000475,53565.02046096
2023-11-06,21:14:53.000,310,11045416,13085,0,1699305292,13052.54399133,68.32221183000365,53565.006486720005
2023-11-06,21:14:54.000,310,11045445,12925,0,1699305293,13052.207175829994,68.1671309700032,53564.964564
2023-11-06,21:14:55.000,310,11045422,12565,0,1699305294,13051.769315680001,68.02614837000147,53564.88071856001
2023-11-06,21:14:56.000,310,11045396,13085,0,1699305295,13051.40555494,67.86401838000165,53564.789886000006
2023-11-06,21:14:57.000,310,11045407,13125,0,1699305296,13051.041794199999,67.61729883000226,53564.7549504
2023-11-06,21:14:58.000,310,11045415,13045,0,1699305297,13050.644351909992,67.43402145000437,53564.622195120006
2023-11-06,21:14:59.000,310,11045424,12845,0,1699305298,13050.294063789996,67.29303885000263,53564.55931104
2023-11-06,21:15:00.000,310,11045427,12925,0,1699305299,13049.91683042999,67.10976147000474,53564.41956864
2023-11-06,21:15:01.000,310,11045439,12725,0,1699305300,13049.546333379993,66.99697539000044,53564.265852000004
2023-11-06,21:15:02.000,310,11045388,12885,0,1699305301,13049.364453009992,66.84894365999935,53564.27982624001
2023-11-06,21:15:03.000,310,11045418,12805,0,1699305302,13049.10847323,66.70091192999826,53564.1959808
2023-11-06,21:15:04.000,310,11045399,13005,0,1699305303,13048.84575714,66.59517498000059,53564.14707096
2023-11-06,21:15:05.000,310,11045434,12685,0,1699305304,13048.630195219994,66.50353629000165,53564.02828992
2023-11-06,21:15:06.000,310,11045436,12605,0,1699305305,13048.542623189998,66.44009412000014,53563.96540584
2023-11-06,21:15:07.000,310,11045415,12965,0,1699305306,13048.360742819998,66.34140630000184,53563.88854752
2023-11-06,21:15:08.000,310,11045414,13205,0,1699305307,13048.306852339992,66.2991115199984,53563.783740720006
2023-11-06,21:15:09.000,310,11045415,12885,0,1699305308,13048.239489239997,66.25681674000225,53563.82566344001
2023-11-06,21:15:10.000,310,11045418,13125,0,1699305309,13048.192335070002,66.22157108999818,53563.713869520005
2023-11-06,21:15:11.000,310,11045401,13045,0,1699305310,13048.192335070002,66.19337457000074,53563.65098544
2023-11-06,21:15:12.000,310,11045444,13045,0,1699305311,13048.273170790002,66.15107979000459,53563.68592104001
2023-11-06,21:15:13.000,310,11045425,12765,0,1699305312,13048.300116029997,66.12993239999923,53563.6719468
2023-11-06,21:15:14.000,310,11045449,13045,0,1699305313,13048.293379720002,66.06649022999773,53563.58810136001
2023-11-06,21:15:15.000,310,11045441,12605,0,1699305314,13048.333797580002,66.08058849000372,53563.6020756
2023-11-06,21:15:16.000,310,11045437,12605,0,1699305315,13048.354006510002,66.11583414000052,53563.51124304
2023-11-06,21:15:17.000,310,11045421,12925,0,1699305316,13048.380951749998,66.10878501000116,53563.43438472
2023-11-06,21:15:18.000,310,11045401,13125,0,1699305317,13048.508941639993,66.09468675000244,53563.48329456
2023-11-06,21:15:19.000,310,11045421,13245,0,1699305318,13048.589777359994,66.08058849000372,53563.50425592
2023-11-06,21:15:20.000,310,11045468,13085,0,1699305319,13048.663876769999,66.1017358800018,53563.49028168001
2023-11-06,21:15:21.000,310,11045405,12845,0,1699305320,13048.73797617999,66.19337457000074,53563.41342336
2023-11-06,21:15:22.000,310,11045396,12965,0,1699305321,13048.84575714,66.22157108999818,53563.42041048001
2023-11-06,21:15:23.000,310,11045435,13285,0,1699305322,13048.94680179,66.24976761000289,53563.448358960006
2023-11-06,21:15:24.000,310,11045390,12765,0,1699305323,13049.04111012999,66.26386587000161,53563.36451352
2023-11-06,21:15:25.000,310,11045436,13285,0,1699305324,13049.16910002,66.26386587000161,53563.34355216
2023-11-06,21:15:26.000,310,11045455,12965,0,1699305325,13049.330771460001,66.23566935000417,53563.37150064001
2023-11-06,21:15:27.000,310,11045453,13125,0,1699305326,13049.532860760002,66.17927631000202,53563.39944912001
2023-11-06,21:15:28.000,310,11045462,13165,0,1699305327,13049.674323269988,66.17222718000266,53563.37150064001
2023-11-06,21:15:29.000,310,11045429,13005,0,1699305328,13049.849467329994,66.1017358800018,53563.39246200001
2023-11-06,21:15:30.000,310,11045406,13085,0,1699305329,13049.970720909994,66.01714632000221,53563.36451352
2023-11-06,21:15:31.000,310,11045416,13285,0,1699305330,13050.04482032,65.89731110999855,53563.31560368
2023-11-06,21:15:32.000,310,11045410,12845,0,1699305331,13050.19975544999,65.81977067999833,53563.30162944001
2023-11-06,21:15:33.000,310,11045447,13125,0,1699305332,13050.28732748,65.7422302499981,53563.259706720004
2023-11-06,21:15:34.000,310,11045411,12805,0,1699305333,13050.536570949997,65.608296780003,53563.35053928001
2023-11-06,21:15:35.000,310,11045428,13285,0,1699305334,13050.718451319997,65.5448546100015,53563.39944912001
2023-11-06,21:15:36.000,310,11045414,12925,0,1699305335,13050.927276929993,65.4955106999987,53563.41342336
2023-11-06,21:15:37.000,310,11045429,12925,0,1699305336,13051.041794199999,65.43206853000447,53563.30162944001
2023-11-06,21:15:38.000,310,11045409,13045,0,1699305337,13051.27756504999,65.38977375000104,53563.35053928001
2023-11-06,21:15:39.000,310,11045437,12765,0,1699305338,13051.45944541999,65.31223332000081,53563.3575264
2023-11-06,21:15:40.000,310,11045407,12965,0,1699305339,13051.681743649991,65.32633157999953,53563.29464232
2023-11-06,21:15:41.000,310,11045422,13005,0,1699305340,13051.930987120002,65.2981350600021,53563.30162944001
2023-11-06,21:15:42.000,310,11045425,13045,0,1699305341,13052.301484169999,65.31223332000081,53563.33656504
2023-11-06,21:15:43.000,310,11045410,13245,0,1699305342,13052.611354429995,65.30518419000146,53563.3575264
2023-11-06,21:15:44.000,310,11045448,13205,0,1699305343,13052.907752070001,65.29108593000274,53563.31560368
2023-11-06,21:15:45.000,310,11045426,13205,0,1699305344,13053.224358639993,65.31223332000081,53563.30162944001
2023-11-06,21:15:46.000,310,11045441,13285,0,1699305345,13053.64200986,65.35452810000425,53563.33656504
2023-11-06,21:15:47.000,310,11045416,13005,0,1699305346,13053.992297979996,65.31223332000081,53563.378487760005
2023-11-06,21:15:48.000,310,11045404,13085,0,1699305347,13054.376267649997,65.34747897000489,53563.43438472
2023-11-06,21:15:49.000,310,11045426,13205,0,1699305348,13054.726555769994,65.30518419000146,53563.42041048001
2023-11-06,21:15:50.000,310,11045429,12925,0,1699305349,13055.130734369995,65.33338070999889,53563.41342336
2023-11-06,21:15:51.000,310,11045418,13285,0,1699305350,13055.460813559992,65.30518419000146,53563.378487760005
2023-11-06,21:15:52.000,310,11045418,12805,0,1699305351,13055.905410019994,65.34747897000489,53563.51823016001
2023-11-06,21:15:53.000,310,11045459,13005,0,1699305352,13056.248961829995,65.34042983999825,53563.53919152001
2023-11-06,21:15:54.000,310,11045435,13005,0,1699305353,13056.572304709996,65.3615772300036,53563.51823016001
2023-11-06,21:15:55.000,310,11045415,12885,0,1699305354,13056.882174969993,65.33338070999889,53563.497268800005
2023-11-06,21:15:56.000,310,11045441,13245,0,1699305355,13057.23246308999,65.31928245000017,53563.57412712
2023-11-06,21:15:57.000,310,11045399,13085,0,1699305356,13057.56254228,65.27698767000402,53563.664959680005
2023-11-06,21:15:58.000,310,11045423,12965,0,1699305357,13057.872412539997,65.27698767000402,53563.69989528
2023-11-06,21:15:59.000,310,11045406,12885,0,1699305358,13058.215964349998,65.23469289000059,53563.69290816
2023-11-06,21:16:00.000,310,11045428,13205,0,1699305359,13058.5190983,65.29108593000274,53563.74880512
2023-11-06,21:16:01.000,310,11045464,12965,0,1699305360,13058.79528700999,65.2487911499993,53563.73483088001
2023-11-06,21:16:02.000,310,11045474,12965,0,1699305361,13059.105157270002,65.23469289000059,53563.8116892
2023-11-06,21:16:03.000,310,11045419,12925,0,1699305362,13059.388082289988,65.24174201999995,53563.90252176001
2023-11-06,21:16:04.000,310,11045398,12965,0,1699305363,13059.67774362,65.25584027999867,53563.96540584
2023-11-06,21:16:05.000,310,11045400,13005,0,1699305364,13059.926987089995,65.25584027999867,53563.92348312001
2023-11-06,21:16:06.000,310,11045412,13045,0,1699305365,13060.263802590001,65.26993854000466,53564.06322552001
2023-11-06,21:16:07.000,310,11045409,13045,0,1699305366,13060.580409159993,65.29108593000274,53564.119122480006
2023-11-06,21:16:08.000,310,11045450,12725,0,1699305367,13060.903752039994,65.36862636000296,53564.18899368001
2023-11-06,21:16:09.000,310,11045447,13125,0,1699305368,13061.15299550999,65.41797026999848,53564.1959808
2023-11-06,21:16:10.000,310,11045420,13005,0,1699305369,13061.361821120001,65.46731418000127,53564.23790352001
2023-11-06,21:16:11.000,310,11045428,12965,0,1699305370,13061.644746140002,65.5448546100015,53564.34969744
2023-11-06,21:16:12.000,310,11045431,12605,0,1699305371,13061.927671159989,65.61534591000236,53564.433542880004
2023-11-06,21:16:13.000,310,11045419,12925,0,1699305372,13062.183650939995,65.69288634000259,53564.54533680001
2023-11-06,21:16:14.000,310,11045432,12965,0,1699305373,13062.47331226999,65.7563285100041,53564.601233760004
2023-11-06,21:16:15.000,310,11045419,12725,0,1699305374,13062.762973600002,65.74927938000474,53564.69206632001
2023-11-06,21:16:16.000,310,11045448,13245,0,1699305375,13063.079580169993,65.83386894000432,53564.80386024
2023-11-06,21:16:17.000,310,11045432,12605,0,1699305376,13063.34903256999,65.89731110999855,53564.87373144
2023-11-06,21:16:18.000,310,11045437,12965,0,1699305377,13063.55785818,66.0030480600035,53564.95058976001
2023-11-06,21:16:19.000,310,11045387,13005,0,1699305378,13063.807101649996,66.03829371000029,53565.04142232
2023-11-06,21:16:20.000,310,11045413,13125,0,1699305379,13063.955300469992,66.15812892000395,53565.07635792001
2023-11-06,21:16:21.000,310,11045418,12885,0,1699305380,13064.170862389998,66.17222718000266,53565.2091132
2023-11-06,21:16:22.000,310,11045388,13325,0,1699305381,13064.413369549999,66.20747282999946,53565.341868480005
2023-11-06,21:16:23.000,310,11045456,13005,0,1699305382,13064.581777299994,66.2004237000001,53565.45366240001
2023-11-06,21:16:24.000,310,11045444,12925,0,1699305383,13064.70976718999,66.21452195999882,53565.54449496
2023-11-06,21:16:25.000,310,11045463,12845,0,1699305384,13064.763657669995,66.26386587000161,53565.663276
2023-11-06,21:16:26.000,310,11045407,12605,0,1699305385,13064.925329109996,66.27796413000033,53565.76109568
2023-11-06,21:16:27.000,310,11045431,12885,0,1699305386,13064.992692209991,66.21452195999882,53565.844941120005
2023-11-06,21:16:28.000,310,11045425,12885,0,1699305387,13065.066791619996,66.19337457000074,53565.92878656
2023-11-06,21:16:29.000,310,11045443,13005,0,1699305388,13065.127418409997,66.15107979000459,53566.03359336001
2023-11-06,21:16:30.000,310,11045428,13125,0,1699305389,13065.120682100001,66.17222718000266,53566.061541840005
2023-11-06,21:16:31.000,310,11045379,12765,0,1699305390,13065.147627339997,66.09468675000244,53566.20128424001
2023-11-06,21:16:32.000,310,11045441,13085,0,1699305391,13065.167836269997,66.07353936000436,53566.348013760005
2023-11-06,21:16:33.000,310,11045453,12725,0,1699305392,13065.208254129997,66.03829371000029,53566.49474328
2023-11-06,21:16:34.000,310,11045411,12765,0,1699305393,13065.167836269997,66.01714632000221,53566.55064024
2023-11-06,21:16:35.000,310,11045413,13045,0,1699305394,13065.154363649992,65.96075328000006,53566.69038264
2023-11-06,21:16:36.000,310,11045403,13125,0,1699305395,13065.120682100001,65.89731110999855,53566.70435688001
2023-11-06,21:16:37.000,310,11045377,13125,0,1699305396,13065.039846380001,65.8550163300024,53566.79518944001
2023-11-06,21:16:38.000,310,11045454,12885,0,1699305397,13065.039846380001,65.81272154999897,53566.99781592
2023-11-06,21:16:39.000,310,11045424,12605,0,1699305398,13065.006164829996,65.78452503000153,53567.06070000001
2023-11-06,21:16:40.000,310,11045408,12925,0,1699305399,13064.932065419991,65.76337764000345,53567.21441664
2023-11-06,21:16:41.000,310,11045436,12925,0,1699305400,13064.79733922,65.7069846000013,53567.26332648
2023-11-06,21:16:42.000,310,11045420,12805,0,1699305401,13064.70976718999,65.65059155999916,53567.333197680004
2023-11-06,21:16:43.000,310,11045454,13085,0,1699305402,13064.66934932999,65.608296780003,53567.43800448
2023-11-06,21:16:44.000,310,11045412,12885,0,1699305403,13064.58851360999,65.57305112999893,53567.53582416
2023-11-06,21:16:45.000,310,11045372,13205,0,1699305404,13064.460523719994,65.53075635000278,53567.59870824
2023-11-06,21:16:46.000,310,11045450,12965,0,1699305405,13064.278643349993,65.5096089600047,53567.71050216001
2023-11-06,21:16:47.000,310,11045399,13325,0,1699305406,13064.231489179998,65.43206853000447,53567.787360480004
2023-11-06,21:16:48.000,310,11045446,13165,0,1699305407,13064.177598699993,65.40387200999976,53567.93409
2023-11-06,21:16:49.000,310,11045414,12845,0,1699305408,13064.009190949997,65.36862636000296,53568.01793544001
2023-11-06,21:16:50.000,310,11045406,12845,0,1699305409,13063.860992130001,65.35452810000425,53568.073832400005
2023-11-06,21:16:51.000,310,11045423,13125,0,1699305410,13063.71952962,65.35452810000425,53568.11575512001
2023-11-06,21:16:52.000,310,11045416,13045,0,1699305411,13063.584803419995,65.3615772300036,53568.16466496001
2023-11-06,21:16:53.000,310,11045421,12965,0,1699305412,13063.443340909995,65.31928245000017,53568.290433120004
2023-11-06,21:16:54.000,310,11045402,13125,0,1699305413,13063.362505189994,65.31928245000017,53568.40222704001
2023-11-06,21:16:55.000,310,11045413,12845,0,1699305414,13063.187361129989,65.2981350600021,53568.43716264
2023-11-06,21:16:56.000,310,11045424,12925,0,1699305415,13063.012217069998,65.2487911499993,53568.50004672001
2023-11-06,21:16:57.000,310,11045450,13085,0,1699305416,13062.917908729993,65.22059463000187,53568.58389216
2023-11-06,21:16:58.000,310,11045418,12965,0,1699305417,13062.749500979997,65.26288940999802,53568.646776240006
2023-11-06,21:16:59.000,310,11045400,13085,0,1699305418,13062.581093230001,65.25584027999867,53568.7026732
2023-11-06,21:17:00.000,310,11045453,13125,0,1699305419,13062.31837714,65.28403680000338,53568.72363456
2023-11-06,21:17:01.000,310,11045413,13285,0,1699305420,13062.17691463,65.29108593000274,53568.8773512
2023-11-06,21:17:02.000,310,11045438,13085,0,1699305421,13062.102815219994,65.30518419000146,53568.91927392
2023-11-06,21:17:03.000,310,11045408,13005,0,1699305422,13061.934407469998,65.2981350600021,53569.031067840006
2023-11-06,21:17:04.000,310,11045424,12965,0,1699305423,13061.705372930002,65.34747897000489,53569.06600344
2023-11-06,21:17:05.000,310,11045436,13245,0,1699305424,13061.584119350002,65.31223332000081,53569.02408072001
2023-11-06,21:17:06.000,310,11045456,13085,0,1699305425,13061.449393149996,65.29108593000274,53569.17081024001
2023-11-06,21:17:07.000,310,11045405,13005,0,1699305426,13061.30119433,65.22059463000187,53569.198758720006
2023-11-06,21:17:08.000,310,11045424,13085,0,1699305427,13061.126050269995,65.19239811000443,53569.26862992001
2023-11-06,21:17:09.000,310,11045431,13045,0,1699305428,13060.95764252,65.150103330001,53569.30356552
2023-11-06,21:17:10.000,310,11045395,12885,0,1699305429,13060.769025839989,65.14305420000164,53569.27561704
2023-11-06,21:17:11.000,310,11045429,12925,0,1699305430,13060.607354399988,65.10075941999821,53569.28260416
2023-11-06,21:17:12.000,310,11045388,12805,0,1699305431,13060.499573439993,65.07961203000013,53569.38741096001
2023-11-06,21:17:13.000,310,11045459,13125,0,1699305432,13060.317693069992,65.07256290000078,53569.40837232001
2023-11-06,21:17:14.000,310,11045446,12765,0,1699305433,13060.115603769991,65.05846464000206,53569.45728216001
2023-11-06,21:17:15.000,310,11045445,12925,0,1699305434,13059.83267874999,65.01616985999863,53569.39439808
2023-11-06,21:17:16.000,310,11045410,12965,0,1699305435,13059.644062069994,65.00912072999927,53569.42933368
2023-11-06,21:17:17.000,310,11045416,12925,0,1699305436,13059.462181699993,64.93158029999904,53569.513179120004
2023-11-06,21:17:18.000,310,11045438,12605,0,1699305437,13059.260092399993,64.92453116999968,53569.513179120004
2023-11-06,21:17:19.000,310,11045390,12965,0,1699305438,13059.064739410001,64.86108899999817,53569.54811472
2023-11-06,21:17:20.000,310,11045434,12765,0,1699305439,13058.788550699996,64.76945030999923,53569.55510184001
2023-11-06,21:17:21.000,310,11045445,12965,0,1699305440,13058.546043539995,64.68486074999964,53569.464269280004
2023-11-06,21:17:22.000,310,11045399,13125,0,1699305441,13058.323745309994,64.57207467000262,53569.52715336001
2023-11-06,21:17:23.000,310,11045444,12605,0,1699305442,13058.074501839998,64.45928858999832,53569.60401168001
2023-11-06,21:17:24.000,310,11045400,13285,0,1699305443,13057.825258370001,64.29715859999851,53569.56208896
2023-11-06,21:17:25.000,310,11045417,12925,0,1699305444,13057.448025009995,64.17732339000213,53569.583050320005
2023-11-06,21:17:26.000,310,11045422,12925,0,1699305445,13057.178572609999,64.04338991999975,53569.52715336001
2023-11-06,21:17:27.000,310,11045403,13125,0,1699305446,13056.909120210003,63.83191602000443,53569.5411276
2023-11-06,21:17:28.000,310,11045387,12965,0,1699305447,13056.565568400001,63.676835160003975,53569.49920488
2023-11-06,21:17:29.000,310,11045379,12885,0,1699305448,13056.25569813999,63.52880343000288,53569.52016624
2023-11-06,21:17:30.000,310,11045392,13205,0,1699305449,13055.891937399989,63.33847691999836,53569.415359440005
2023-11-06,21:17:31.000,310,11045402,13165,0,1699305450,13055.588803450002,63.225690840001334,53569.35946248001
2023-11-06,21:17:32.000,310,11045410,12925,0,1699305451,13055.339559979991,63.05651172000216,53569.317539760006
2023-11-06,21:17:33.000,310,11045466,13245,0,1699305452,13055.070107579995,62.866185210004915,53569.345488240004
2023-11-06,21:17:34.000,310,11045410,13045,0,1699305453,13054.81412779999,62.71815348000382,53569.31055264001
2023-11-06,21:17:35.000,310,11045428,12925,0,1699305454,13054.591829569988,62.57012175000273,53569.2616428
2023-11-06,21:17:36.000,310,11045391,13365,0,1699305455,13054.369531340002,62.37274610999884,53569.2267072
2023-11-06,21:17:37.000,310,11045358,12565,0,1699305456,13054.207859900001,62.21766524999839,53569.21273296
2023-11-06,21:17:38.000,310,11045388,12965,0,1699305457,13053.999034289991,62.08373178000329,53569.128887520004
2023-11-06,21:17:39.000,310,11045427,12885,0,1699305458,13053.81715391999,62.006191350003064,53569.128887520004
2023-11-06,21:17:40.000,310,11045450,12925,0,1699305459,13053.540965209999,61.9357000500022,53568.961196640004
2023-11-06,21:17:41.000,310,11045403,13285,0,1699305460,13053.325403289993,61.8229139699979,53568.863376960006
2023-11-06,21:17:42.000,310,11045400,12965,0,1699305461,13053.156995539997,61.724226149999595,53568.98914512
2023-11-06,21:17:43.000,310,11045379,12885,0,1699305462,13052.914488379996,61.66783311000472,53568.912286800005
2023-11-06,21:17:44.000,310,11045387,13125,0,1699305463,13052.692190149995,61.68193137000344,53568.78651864001
2023-11-06,21:17:45.000,310,11045426,13165,0,1699305464,13052.48336454,61.66078397999809,53568.75158304
2023-11-06,21:17:46.000,310,11045417,12845,0,1699305465,13052.37558357999,61.65373484999873,53568.71664744001
2023-11-06,21:17:47.000,310,11045469,12965,0,1699305466,13052.160021659998,61.66783311000472,53568.632802
2023-11-06,21:17:48.000,310,11045418,13205,0,1699305467,13051.964668669993,61.68193137000344,53568.53498232
2023-11-06,21:17:49.000,310,11045433,12925,0,1699305468,13051.789524610002,61.717177020000236,53568.44414976
2023-11-06,21:17:50.000,310,11045394,12845,0,1699305469,13051.648062100001,61.766520930003026,53568.33235584001
2023-11-06,21:17:51.000,310,11045425,12965,0,1699305470,13051.553753759996,61.73832440999831,53568.2485104
2023-11-06,21:17:52.000,310,11045422,12965,0,1699305471,13051.513335899996,61.731275279998954,53568.241523280005
2023-11-06,21:17:53.000,310,11045390,12525,0,1699305472,13051.38534601,61.773570060002385,53568.143703600006
2023-11-06,21:17:54.000,310,11045434,12725,0,1699305473,13051.2438835,61.80176657999982,53568.05287104
2023-11-06,21:17:55.000,310,11045416,13165,0,1699305474,13051.075475749989,61.80881570999918,53567.92710288001
2023-11-06,21:17:56.000,310,11045346,13045,0,1699305475,13050.960958479998,61.84406136000325,53567.80133472001
2023-11-06,21:17:57.000,310,11045427,13005,0,1699305476,13050.913804309988,61.85815962000197,53567.75941200001
2023-11-06,21:17:58.000,310,11045411,12885,0,1699305477,13050.826232279993,61.83701223000389,53567.71050216001
2023-11-06,21:17:59.000,310,11045442,12965,0,1699305478,13050.691506080002,61.900454399998125,53567.56377264001
2023-11-06,21:18:00.000,310,11045438,12965,0,1699305479,13050.576988809997,61.92160179000348,53567.5497984
2023-11-06,21:18:01.000,310,11045412,12965,0,1699305480,13050.482680469991,61.992093090004346,53567.403068880005
2023-11-06,21:18:02.000,310,11045392,12845,0,1699305481,13050.448998920001,62.06963352000457,53567.333197680004
2023-11-06,21:18:03.000,310,11045405,13085,0,1699305482,13050.34795427,62.11192830000073,53567.24935224
2023-11-06,21:18:04.000,310,11045421,13165,0,1699305483,13050.28732748,62.126026559999445,53567.15851968001
2023-11-06,21:18:05.000,310,11045413,13285,0,1699305484,13050.17954651999,62.19651786000031,53567.0257644
2023-11-06,21:18:06.000,310,11045404,13005,0,1699305485,13050.15933758999,62.25996003000182,53566.969867440006
2023-11-06,21:18:07.000,310,11045410,12685,0,1699305486,13050.13912865999,62.358647850000125,53566.94191896001
2023-11-06,21:18:08.000,310,11045418,12965,0,1699305487,13050.05829293999,62.42209002000163,53566.802176560006
2023-11-06,21:18:09.000,310,11045382,13045,0,1699305488,13049.99766614999,62.527826969999296,53566.73929248
2023-11-06,21:18:10.000,310,11045422,12765,0,1699305489,13049.930303049994,62.591269140000804,53566.62749856001
2023-11-06,21:18:11.000,310,11045448,12925,0,1699305490,13049.849467329994,62.73225174000254,53566.43884632001
2023-11-06,21:18:12.000,310,11045374,13165,0,1699305491,13049.809049469994,62.809792170002765,53566.348013760005
2023-11-06,21:18:13.000,310,11045415,13005,0,1699305492,13049.829258399994,62.96487303000322,53566.33403952
2023-11-06,21:18:14.000,310,11045421,13005,0,1699305493,13049.849467329994,63.11290476000431,53566.20128424001
2023-11-06,21:18:15.000,310,11045472,13245,0,1699305494,13049.809049469994,63.23978910000005,53566.131413040006
2023-11-06,21:18:16.000,310,11045428,13165,0,1699305495,13049.809049469994,63.41601734999858,53566.012632000005
2023-11-06,21:18:17.000,310,11045400,13205,0,1699305496,13049.862939949999,63.578147339998395,53565.91481232001
2023-11-06,21:18:18.000,310,11045418,13085,0,1699305497,13049.862939949999,63.74732646000484,53565.8728896
2023-11-06,21:18:19.000,310,11045403,12605,0,1699305498,13049.903357809999,63.853063410002505,53565.76109568
2023-11-06,21:18:20.000,310,11045417,13045,0,1699305499,13049.829258399994,64.02929166000104,53565.628340400006
2023-11-06,21:18:21.000,310,11045425,12925,0,1699305500,13049.903357809999,64.19142165000085,53565.54449496
2023-11-06,21:18:22.000,310,11045428,13005,0,1699305501,13050.051556629995,64.29715859999851,53565.50257224001
2023-11-06,21:18:23.000,310,11045403,13205,0,1699305502,13050.15933758999,64.43109207000089,53565.4187268
2023-11-06,21:18:24.000,310,11045460,13205,0,1699305503,13050.21996437999,64.52273075999983,53565.32090712
2023-11-06,21:18:25.000,310,11045409,13205,0,1699305504,13050.32100902999,64.66371336000157,53565.18116472
2023-11-06,21:18:26.000,310,11045391,13085,0,1699305505,13050.422053679991,64.77649943999859,53565.125267760006
2023-11-06,21:18:27.000,310,11045384,12765,0,1699305506,13050.556779879997,64.8399416100001,53565.055396560005
2023-11-06,21:18:28.000,310,11045401,13245,0,1699305507,13050.745396559993,64.9386294299984,53564.99949960001
2023-11-06,21:18:29.000,310,11045367,13085,0,1699305508,13050.785814419993,65.1148576800042,53564.83180872001
2023-11-06,21:18:30.000,310,11045459,13445,0,1699305509,13050.981167409998,65.23469289000059,53564.79687312
2023-11-06,21:18:31.000,310,11045429,12885,0,1699305510,13051.169784089994,65.40387200999976,53564.71302768001
2023-11-06,21:18:32.000,310,11045422,12925,0,1699305511,13051.331455529995,65.5448546100015,53564.76193752001
2023-11-06,21:18:33.000,310,11045368,13125,0,1699305512,13051.48639066,65.65764068999852,53564.65713072
2023-11-06,21:18:34.000,310,11045408,13125,0,1699305513,13051.594171619996,65.82681980999769,53564.60822088
2023-11-06,21:18:35.000,310,11045402,13125,0,1699305514,13051.762579369992,65.98894980000478,53564.51738832
2023-11-06,21:18:36.000,310,11045447,13285,0,1699305515,13051.930987120002,66.12993239999923,53564.48245272
2023-11-06,21:18:37.000,310,11045434,13005,0,1699305516,13052.160021659998,66.24271848000353,53564.44053
2023-11-06,21:18:38.000,310,11045404,13045,0,1699305517,13052.33516571999,66.38370107999799,53564.503414080005
2023-11-06,21:18:39.000,310,11045433,13005,0,1699305518,13052.53725501999,66.55288020000444,53564.47546560001
2023-11-06,21:18:40.000,310,11045427,13085,0,1699305519,13052.67871752999,66.67271541000082,53564.433542880004
2023-11-06,21:18:41.000,310,11045417,13085,0,1699305520,13052.813443729996,66.78550148999784,53564.32174896
2023-11-06,21:18:42.000,310,11045415,12965,0,1699305521,13052.995324099997,66.88418931000342,53564.335723200005
2023-11-06,21:18:43.000,310,11045381,13085,0,1699305522,13053.170468160002,67.05336843000259,53564.3007876
2023-11-06,21:18:44.000,310,11045414,13285,0,1699305523,13053.345612219993,67.1520562500009,53564.3007876
2023-11-06,21:18:45.000,310,11045435,12925,0,1699305524,13053.480338419999,67.30008798000199,53564.22392928
2023-11-06,21:18:46.000,310,11045395,13205,0,1699305525,13053.668955099994,67.42697231999773,53564.23790352001
2023-11-06,21:18:47.000,310,11045404,13445,0,1699305526,13053.90472595,67.53975840000203,53564.32873608001
2023-11-06,21:18:48.000,310,11045451,13285,0,1699305527,13054.066397390001,67.66664273999777,53564.31476184
2023-11-06,21:18:49.000,310,11045443,13125,0,1699305528,13054.234805139997,67.79352708000079,53564.25886488001
2023-11-06,21:18:50.000,310,11045396,13045,0,1699305529,13054.362795029992,67.86401838000165,53564.265852000004
2023-11-06,21:18:51.000,310,11045445,12885,0,1699305530,13054.524466469993,67.96270619999996,53564.25886488001
2023-11-06,21:18:52.000,310,11045421,12965,0,1699305531,13054.652456359989,68.07549228000426,53564.25187776
2023-11-06,21:18:53.000,310,11045507,12965,0,1699305532,13054.81412779999,68.13893444999849,53564.24489064
2023-11-06,21:18:54.000,310,11045433,12925,0,1699305533,13054.99600816999,68.23762227000407,53564.25187776
2023-11-06,21:18:55.000,310,11045434,13125,0,1699305534,13055.150943299996,68.33631009000237,53564.25187776
2023-11-06,21:18:56.000,310,11045441,12885,0,1699305535,13055.272196879996,68.40680139000324,53564.27982624001
2023-11-06,21:18:57.000,310,11045365,13125,0,1699305536,13055.454077249997,68.4772926900041,53564.3007876
2023-11-06,21:18:58.000,310,11045388,12725,0,1699305537,13055.609012380002,68.60417702999985,53564.27283912
2023-11-06,21:18:59.000,310,11045403,13285,0,1699305538,13055.804365369993,68.63237355000456,53564.265852000004
2023-11-06,21:19:00.000,310,11045421,13125,0,1699305539,13055.918882639999,68.65352094000264,53564.23091640001
2023-11-06,21:19:01.000,310,11045435,12765,0,1699305540,13056.067081459994,68.7240122400035,53564.23091640001
2023-11-06,21:19:02.000,310,11045416,12965,0,1699305541,13056.29611599999,68.75220876000094,53564.32873608001
2023-11-06,21:19:03.000,310,11045428,13125,0,1699305542,13056.457787439991,68.78745440999774,53564.34271032
2023-11-06,21:19:04.000,310,11045424,12725,0,1699305543,13056.565568400001,68.78745440999774,53564.34271032
2023-11-06,21:19:05.000,310,11045386,12925,0,1699305544,13056.720503529992,68.84384744999988,53564.27982624001
2023-11-06,21:19:06.000,310,11045437,13285,0,1699305545,13056.875438659998,68.82974919000117,53564.3706588
2023-11-06,21:19:07.000,310,11045381,12965,0,1699305546,13057.010164859988,68.82974919000117,53564.41258152
2023-11-06,21:19:08.000,310,11045418,13165,0,1699305547,13057.124682129994,68.80155267000373,53564.3706588
2023-11-06,21:19:09.000,310,11045407,13165,0,1699305548,13057.27288094999,68.86499483999796,53564.44751712001
2023-11-06,21:19:10.000,310,11045430,13085,0,1699305549,13057.407607149995,68.8579457099986,53564.41258152
2023-11-06,21:19:11.000,310,11045426,13085,0,1699305550,13057.4412887,68.85089657999924,53564.32174896
2023-11-06,21:19:12.000,310,11045416,13005,0,1699305551,13057.66358693,68.8579457099986,53564.40559440001
2023-11-06,21:19:13.000,310,11045445,13125,0,1699305552,13057.838730989992,68.86499483999796,53564.48245272
2023-11-06,21:19:14.000,310,11045443,12885,0,1699305553,13057.946511950002,68.86499483999796,53564.47546560001
2023-11-06,21:19:15.000,310,11045399,12965,0,1699305554,13058.013875049997,68.8720439700046,53564.503414080005
2023-11-06,21:19:16.000,310,11045404,13005,0,1699305555,13058.081238149993,68.8720439700046,53564.41956864
2023-11-06,21:19:17.000,310,11045403,12965,0,1699305556,13058.162073869993,68.8579457099986,53564.48943984
2023-11-06,21:19:18.000,310,11045434,13125,0,1699305557,13058.276591139998,68.83679832000053,53564.5802724
2023-11-06,21:19:19.000,310,11045460,13125,0,1699305558,13058.296800069998,68.80860180000309,53564.64315648001
2023-11-06,21:19:20.000,310,11045397,12885,0,1699305559,13058.357426859999,68.79450354000437,53564.63616936
2023-11-06,21:19:21.000,310,11045429,12765,0,1699305560,13058.357426859999,68.7592578900003,53564.601233760004
2023-11-06,21:19:22.000,310,11045438,13245,0,1699305561,13058.41131733999,68.71696311000414,53564.53136256
2023-11-06,21:19:23.000,310,11045399,12925,0,1699305562,13058.45173519999,68.66761920000135,53564.61520800001
2023-11-06,21:19:24.000,310,11045435,12765,0,1699305563,13058.485416749994,68.66761920000135,53564.6501436
2023-11-06,21:19:25.000,310,11045415,13285,0,1699305564,13058.39110840999,68.660570070002,53564.622195120006
2023-11-06,21:19:26.000,310,11045425,12885,0,1699305565,13058.444998889994,68.61827528999856,53564.671104960005
2023-11-06,21:19:27.000,310,11045432,13205,0,1699305566,13058.39110840999,68.57598051000241,53564.733989039996
2023-11-06,21:19:28.000,310,11045404,13085,0,1699305567,13058.418053649999,68.54073485999834,53564.733989039996
2023-11-06,21:19:29.000,310,11045421,13085,0,1699305568,13058.397844719999,68.5125383400009,53564.76193752001
2023-11-06,21:19:30.000,310,11045420,13285,0,1699305569,13058.283327449994,68.46319442999811,53564.74097616001
2023-11-06,21:19:31.000,310,11045425,12765,0,1699305570,13058.155337559998,68.42794878000132,53564.7549504
2023-11-06,21:19:32.000,310,11045391,13125,0,1699305571,13058.128392320003,68.36450660999981,53564.768924640004
2023-11-06,21:19:33.000,310,11045365,13285,0,1699305572,13058.074501839998,68.36450660999981,53564.78289888001
2023-11-06,21:19:34.000,310,11045446,12965,0,1699305573,13057.946511950002,68.29401530999894,53564.789886000006
2023-11-06,21:19:35.000,310,11045451,13125,0,1699305574,13057.852203609997,68.3010644399983,53564.80386024
2023-11-06,21:19:36.000,310,11045403,12965,0,1699305575,13057.744422650001,68.27991705000022,53564.720014800005
2023-11-06,21:19:37.000,310,11045424,12845,0,1699305576,13057.643378,68.23762227000407,53564.8248216
2023-11-06,21:19:38.000,310,11045422,13365,0,1699305577,13057.488442869995,68.20942574999935,53564.768924640004
2023-11-06,21:19:39.000,310,11045475,13085,0,1699305578,13057.35371666999,68.23762227000407,53564.81783448
2023-11-06,21:19:40.000,310,11045396,12805,0,1699305579,13057.27288094999,68.23762227000407,53564.63616936
2023-11-06,21:19:41.000,310,11045471,12925,0,1699305580,13057.117945819999,68.23762227000407,53564.69905344
2023-11-06,21:19:42.000,310,11045452,13285,0,1699305581,13057.030373789989,68.23762227000407,53564.78289888001
2023-11-06,21:19:43.000,310,11045431,13045,0,1699305582,13056.983219619993,68.22352400999807,53564.74097616001
2023-11-06,21:19:44.000,310,11045414,12765,0,1699305583,13056.895647589998,68.2658187900015,53564.720014800005
2023-11-06,21:19:45.000,310,11045410,13245,0,1699305584,13056.666613050002,68.25876966000214,53564.67809208
2023-11-06,21:19:46.000,310,11045463,12725,0,1699305585,13056.579041019992,68.25876966000214,53564.66411784001
2023-11-06,21:19:47.000,310,11045417,12925,0,1699305586,13056.504941610001,68.30811356999766,53564.67809208
2023-11-06,21:19:48.000,310,11045427,12885,0,1699305587,13056.37695171999,68.35745748000045,53564.61520800001
2023-11-06,21:19:49.000,310,11045421,13405,0,1699305588,13056.228752899995,68.33631009000237,53564.65713072
2023-11-06,21:19:50.000,310,11045418,12885,0,1699305589,13056.107499319995,68.35040835000109,53564.62918224
2023-11-06,21:19:51.000,310,11045430,12925,0,1699305590,13056.067081459994,68.32926096000301,53564.66411784001
2023-11-06,21:19:52.000,310,11045412,12885,0,1699305591,13055.97277311999,68.32221183000365,53564.601233760004
2023-11-06,21:19:53.000,310,11045439,12965,0,1699305592,13055.838046919998,68.3151627000043,53564.622195120006
2023-11-06,21:19:54.000,310,11045433,13085,0,1699305593,13055.656166549998,68.33631009000237,53564.48245272
2023-11-06,21:19:55.000,310,11045426,12965,0,1699305594,13055.534912969997,68.30811356999766,53564.51738832
2023-11-06,21:19:56.000,310,11045403,12925,0,1699305595,13055.460813559992,68.25172053000279,53564.55931104
2023-11-06,21:19:57.000,310,11045426,13285,0,1699305596,13055.353032599996,68.25876966000214,53564.53136256
2023-11-06,21:19:58.000,310,11045410,12925,0,1699305597,13055.24525164,68.23762227000407,53564.51738832
2023-11-06,21:19:59.000,310,11045382,12605,0,1699305598,13055.14420699,68.21647487999871,53564.52437544001
2023-11-06,21:20:00.000,310,11045454,12965,0,1699305599,13055.049898649995,68.23057314000471,53564.55931104
2023-11-06,21:20:01.000,310,11045403,12845,0,1699305600,13054.888227209995,68.23057314000471,53564.44053
2023-11-06,21:20:02.000,310,11045435,12965,0,1699305601,13054.807391489994,68.20237662,53564.47546560001
2023-11-06,21:20:03.000,310,11045430,12885,0,1699305602,13054.679401599999,68.20942574999935,53564.46847848
2023-11-06,21:20:04.000,310,11045429,12765,0,1699305603,13054.544675399993,68.24467140000343,53564.39162016
2023-11-06,21:20:05.000,310,11045457,12925,0,1699305604,13054.362795029992,68.22352400999807,53564.37764592001
2023-11-06,21:20:06.000,310,11045430,12925,0,1699305605,13054.261750379992,68.19532749000064,53564.32174896
2023-11-06,21:20:07.000,310,11045408,12765,0,1699305606,13054.201123589992,68.15303271000448,53564.433542880004
2023-11-06,21:20:08.000,310,11045400,13005,0,1699305607,13054.059661079991,68.18122923000192,53564.41956864
2023-11-06,21:20:09.000,310,11045385,13165,0,1699305608,13053.92493488,68.15303271000448,53564.44053
2023-11-06,21:20:10.000,310,11045423,12805,0,1699305609,13053.77673605999,68.12483618999977,53564.36367168
2023-11-06,21:20:11.000,310,11045426,12965,0,1699305610,13053.601591999999,68.11073793000105,53564.29380048
2023-11-06,21:20:12.000,310,11045433,12765,0,1699305611,13053.426447939994,68.12483618999977,53564.286813360006
2023-11-06,21:20:13.000,310,11045440,12805,0,1699305612,13053.231094950002,68.08254141000361,53564.30777472001
2023-11-06,21:20:14.000,310,11045416,13205,0,1699305613,13053.143522919992,68.0543448899989,53564.3007876
2023-11-06,21:20:15.000,310,11045423,13005,0,1699305614,13052.820180039991,68.00500098000339,53564.216942160005
2023-11-06,21:20:16.000,310,11045429,12725,0,1699305615,13052.76628956,67.96975532999932,53564.32174896
2023-11-06,21:20:17.000,310,11045442,12885,0,1699305616,13052.60461812,67.9556570700006,53564.23790352001
2023-11-06,21:20:18.000,310,11045419,12805,0,1699305617,13052.43621036999,67.98385358999803,53564.23790352001
2023-11-06,21:20:19.000,310,11045402,13445,0,1699305618,13052.254329999989,67.97680445999868,53564.20995504001
2023-11-06,21:20:20.000,310,11045435,13205,0,1699305619,13052.146549039993,67.94155881000188,53564.168032320005
2023-11-06,21:20:21.000,310,11045459,12925,0,1699305620,13051.944459739992,67.90631315999781,53564.1261096
2023-11-06,21:20:22.000,310,11045391,12885,0,1699305621,13051.843415089992,67.89221489999909,53564.10514824
2023-11-06,21:20:23.000,310,11045381,12805,0,1699305622,13051.742370439992,67.91336229000444,53564.15405808
2023-11-06,21:20:24.000,310,11045402,12925,0,1699305623,13051.634589479996,67.87811664000037,53564.10514824
2023-11-06,21:20:25.000,310,11045398,12965,0,1699305624,13051.493126969996,67.8569692500023,53564.11213536001
2023-11-06,21:20:26.000,310,11045468,13125,0,1699305625,13051.27756504999,67.8569692500023,53564.04226416001
2023-11-06,21:20:27.000,310,11045410,13125,0,1699305626,13051.142838849999,67.87811664000037,53564.02828992
2023-11-06,21:20:28.000,310,11045413,12845,0,1699305627,13051.041794199999,67.88516576999973,53564.049251280005
2023-11-06,21:20:29.000,310,11045404,12925,0,1699305628,13050.927276929993,67.89926402999845,53563.99335432001
2023-11-06,21:20:30.000,310,11045436,12925,0,1699305629,13050.812759660002,67.94155881000188,53563.95841872
2023-11-06,21:20:31.000,310,11045377,13205,0,1699305630,13050.684769769992,67.92746055000316,53564.000341440005
2023-11-06,21:20:32.000,310,11045413,13165,0,1699305631,13050.570252500002,67.93450968000252,53563.96540584
2023-11-06,21:20:33.000,310,11045427,13125,0,1699305632,13050.462471539991,67.98385358999803,53563.92348312001
2023-11-06,21:20:34.000,310,11045432,13045,0,1699305633,13050.26711855,68.0190992400021,53563.83963768
2023-11-06,21:20:35.000,310,11045456,12805,0,1699305634,13050.04482032,68.03319750000082,53563.762779360004
2023-11-06,21:20:36.000,310,11045404,13285,0,1699305635,13049.89662149999,68.09663967000233,53563.72085664
2023-11-06,21:20:37.000,310,11045409,13045,0,1699305636,13049.802313159998,68.15303271000448,53563.741818
2023-11-06,21:20:38.000,310,11045414,13165,0,1699305637,13049.681059579998,68.23057314000471,53563.69989528
2023-11-06,21:20:39.000,310,11045436,13205,0,1699305638,13049.580014929998,68.25172053000279,53563.713869520005
2023-11-06,21:20:40.000,310,11045442,12965,0,1699305639,13049.465497659992,68.29401530999894,53563.65797256001
2023-11-06,21:20:41.000,310,11045418,12805,0,1699305640,13049.256672049996,68.27286792000086,53563.546178640005
2023-11-06,21:20:42.000,310,11045442,12805,0,1699305641,13049.14889109,68.33631009000237,53563.53919152001
2023-11-06,21:20:43.000,310,11045412,12965,0,1699305642,13049.034373819995,68.38565399999788,53563.52521728
2023-11-06,21:20:44.000,310,11045394,13005,0,1699305643,13048.892911309995,68.37860486999853,53563.427397600004
2023-11-06,21:20:45.000,310,11045427,13005,0,1699305644,13048.690822009994,68.37155573999917,53563.35053928001
2023-11-06,21:20:46.000,310,11045410,13045,0,1699305645,13048.623458909999,68.40680139000324,53563.29464232
2023-11-06,21:20:47.000,310,11045438,13125,0,1699305646,13048.569568429994,68.37860486999853,53563.26669384
2023-11-06,21:20:48.000,310,11045442,12845,0,1699305647,13048.441578539998,68.35745748000045,53563.259706720004
2023-11-06,21:20:49.000,310,11045451,12885,0,1699305648,13048.340533889997,68.39975226000388,53563.23175824001
2023-11-06,21:20:50.000,310,11045419,13045,0,1699305649,13048.239489239997,68.49139095000282,53563.18284840001
2023-11-06,21:20:51.000,310,11045412,13125,0,1699305650,13048.151917210002,68.5125383400009,53563.09900296
2023-11-06,21:20:52.000,310,11045447,13165,0,1699305651,13048.057608869996,68.55483312000433,53562.98022192
2023-11-06,21:20:53.000,310,11045416,12965,0,1699305652,13047.990245770001,68.63942268000392,53562.875415120005
2023-11-06,21:20:54.000,310,11045412,12765,0,1699305653,13048.037399939996,68.71696311000414,53562.98022192
2023-11-06,21:20:55.000,310,11045411,12965,0,1699305654,13047.976773149996,68.76630701999966,53562.945286320006
2023-11-06,21:20:56.000,310,11045430,12965,0,1699305655,13047.916146359996,68.81565093000245,53562.86842800001
2023-11-06,21:20:57.000,310,11045430,12925,0,1699305656,13047.774683849995,68.8720439700046,53562.72169848001
2023-11-06,21:20:58.000,310,11045426,13285,0,1699305657,13047.754474919995,68.92843700999947,53562.74265984
2023-11-06,21:20:59.000,310,11045396,12965,0,1699305658,13047.70732075,69.0059774399997,53562.70073712001
2023-11-06,21:21:00.000,310,11045420,13045,0,1699305659,13047.62648503,69.07646874000056,53562.58195608001
2023-11-06,21:21:01.000,310,11045462,13085,0,1699305660,13047.53891299999,69.13991091000207,53562.56798184
2023-11-06,21:21:02.000,310,11045438,13005,0,1699305661,13047.552385619994,69.26679524999781,53562.63086592001
2023-11-06,21:21:03.000,310,11045414,12885,0,1699305662,13047.552385619994,69.32318828999996,53562.59593032
2023-11-06,21:21:04.000,310,11045428,13085,0,1699305663,13047.511967759994,69.4148269799989,53562.51208488001
2023-11-06,21:21:05.000,310,11045438,12965,0,1699305664,13047.464813589999,69.47826915000041,53562.4492008
2023-11-06,21:21:06.000,310,11045423,12965,0,1699305665,13047.458077279989,69.56990783999936,53562.40029096
2023-11-06,21:21:07.000,310,11045435,12925,0,1699305666,13047.458077279989,69.59105523000471,53562.36535536001
2023-11-06,21:21:08.000,310,11045445,13085,0,1699305667,13047.458077279989,69.58400609999808,53562.34439400001
2023-11-06,21:21:09.000,310,11045385,13085,0,1699305668,13047.431132039994,69.58400609999808,53562.26753568001
2023-11-06,21:21:10.000,310,11045411,13285,0,1699305669,13047.390714179994,69.61925175000215,53562.19067736
2023-11-06,21:21:11.000,310,11045390,13005,0,1699305670,13047.417659419989,69.62630088000151,53562.18369024
2023-11-06,21:21:12.000,310,11045409,12885,0,1699305671,13047.350296319994,69.62630088000151,53562.11381904
2023-11-06,21:21:13.000,310,11045411,13005,0,1699305672,13047.336823699989,69.65449739999895,53562.12779328001
2023-11-06,21:21:14.000,310,11045425,12885,0,1699305673,13047.296405839988,69.64039914000023,53562.05093496001
2023-11-06,21:21:15.000,310,11045443,12925,0,1699305674,13047.276196909988,69.68269392000366,53562.00202512
2023-11-06,21:21:16.000,310,11045418,13245,0,1699305675,13047.215570119988,69.7108904400011,53561.95311528
2023-11-06,21:21:17.000,310,11045397,13045,0,1699305676,13047.154943330002,69.75318522000453,53561.90420544
2023-11-06,21:21:18.000,310,11045411,13005,0,1699305677,13047.168415949993,69.81662738999876,53561.9251668
2023-11-06,21:21:19.000,310,11045441,12885,0,1699305678,13047.154943330002,69.86597130000155,53561.84132136001
2023-11-06,21:21:20.000,310,11045411,13245,0,1699305679,13047.134734400002,69.9082660799977,53561.84132136001
2023-11-06,21:21:21.000,310,11045393,13085,0,1699305680,13047.060634989997,69.97875737999857,53561.74350168001
2023-11-06,21:21:22.000,310,11045461,13205,0,1699305681,13047.040426059997,70.07744520000415,53561.70856608
2023-11-06,21:21:23.000,310,11045453,13085,0,1699305682,13047.080843919997,70.14793649999774,53561.68760472
2023-11-06,21:21:24.000,310,11045401,12925,0,1699305683,13047.060634989997,70.26072258000204,53561.63869488
2023-11-06,21:21:25.000,310,11045411,13125,0,1699305684,13047.013480820002,70.29596822999883,53561.603759280006
2023-11-06,21:21:26.000,310,11045449,13005,0,1699305685,13047.026953439992,70.39465605000441,53561.533888080005
2023-11-06,21:21:27.000,310,11045418,13325,0,1699305686,13047.026953439992,70.40170518000377,53561.54786232001
2023-11-06,21:21:28.000,310,11045423,12725,0,1699305687,13046.973062960002,70.52858951999951,53561.49196536
2023-11-06,21:21:29.000,310,11045393,12725,0,1699305688,13046.966326649992,70.58498256000166,53561.484978240005
2023-11-06,21:21:30.000,310,11045396,13005,0,1699305689,13046.912436170001,70.64137560000381,53561.37318432
2023-11-06,21:21:31.000,310,11045428,12845,0,1699305690,13046.818127829996,70.69776863999869,53561.26139040001
2023-11-06,21:21:32.000,310,11045436,13085,0,1699305691,13046.784446279991,70.70481776999804,53561.25440328
2023-11-06,21:21:33.000,310,11045429,13005,0,1699305692,13046.811391520001,70.75416168000083,53561.27536464
2023-11-06,21:21:34.000,310,11045427,13005,0,1699305693,13046.804655209991,70.74006342000212,53561.26139040001
2023-11-06,21:21:35.000,310,11045456,13205,0,1699305694,13046.784446279991,70.73301429000276,53561.12164800001
2023-11-06,21:21:36.000,310,11045428,12885,0,1699305695,13046.723819489991,70.73301429000276,53561.09369952001
2023-11-06,21:21:37.000,310,11045419,12725,0,1699305696,13046.744028419991,70.71891603000404,53561.12863512
2023-11-06,21:21:38.000,310,11045412,13165,0,1699305697,13046.66319269999,70.74006342000212,53561.100686640006
2023-11-06,21:21:39.000,310,11045443,12765,0,1699305698,13046.60930222,70.71891603000404,53561.051776800006
2023-11-06,21:21:40.000,310,11045358,13205,0,1699305699,13046.54193911999,70.70481776999804,53560.93998288
2023-11-06,21:21:41.000,310,11045414,12725,0,1699305700,13046.454367089995,70.63432647000445,53560.89107304
2023-11-06,21:21:42.000,310,11045407,12805,0,1699305701,13046.44089446999,70.59908082000038,53561.02382832001
2023-11-06,21:21:43.000,310,11045408,13045,0,1699305702,13046.40047660999,70.62727733999782,53560.97491848001
2023-11-06,21:21:44.000,310,11045460,12925,0,1699305703,13046.312904579994,70.6131790799991,53560.89806016
2023-11-06,21:21:45.000,310,11045417,13445,0,1699305704,13046.218596239989,70.56383517000359,53560.78626624001
2023-11-06,21:21:46.000,310,11045431,13325,0,1699305705,13046.171442069994,70.53563864999887,53560.73735640001
2023-11-06,21:21:47.000,310,11045405,12725,0,1699305706,13046.110815279993,70.52154039000015,53560.772292
2023-11-06,21:21:48.000,310,11045369,13085,0,1699305707,13046.110815279993,70.49334387000272,53560.7024208
2023-11-06,21:21:49.000,310,11045428,12965,0,1699305708,13046.056924799988,70.48629474000336,53560.70940792001
2023-11-06,21:21:50.000,310,11045452,13085,0,1699305709,13046.056924799988,70.47219648000464,53560.60460112
2023-11-06,21:21:51.000,310,11045424,13125,0,1699305710,13046.070397419993,70.43695083000057,53560.53472992
2023-11-06,21:21:52.000,310,11045467,13165,0,1699305711,13046.117551589989,70.40875431000313,53560.59062688001
2023-11-06,21:21:53.000,310,11045399,12925,0,1699305712,13046.124287899998,70.35941040000034,53560.51376856
2023-11-06,21:21:54.000,310,11045423,13285,0,1699305713,13046.083870039998,70.38055778999842,53560.49979432001
2023-11-06,21:21:55.000,310,11045405,13245,0,1699305714,13046.036715869988,70.3312138800029,53560.381013280006
2023-11-06,21:21:56.000,310,11045439,13165,0,1699305715,13046.056924799988,70.3312138800029,53560.37402616001
2023-11-06,21:21:57.000,310,11045437,13125,0,1699305716,13046.110815279993,70.31006649000483,53560.42293600001
2023-11-06,21:21:58.000,310,11045426,12925,0,1699305717,13046.097342659988,70.29596822999883,53560.408961760004
2023-11-06,21:21:59.000,310,11045400,12725,0,1699305718,13046.097342659988,70.28186997000012,53560.3880004
2023-11-06,21:22:00.000,310,11045392,12965,0,1699305719,13046.077133729988,70.28891909999948,53560.37402616001
2023-11-06,21:22:01.000,310,11045404,12965,0,1699305720,13046.056924799988,70.27482084000076,53560.311142080005
2023-11-06,21:22:02.000,310,11045380,12765,0,1699305721,13046.056924799988,70.3030173599982,53560.26921936
2023-11-06,21:22:03.000,310,11045394,13365,0,1699305722,13046.043452179998,70.28186997000012,53560.22729664
2023-11-06,21:22:04.000,310,11045407,12965,0,1699305723,13046.097342659988,70.31006649000483,53560.248258
2023-11-06,21:22:05.000,310,11045402,13005,0,1699305724,13046.036715869988,70.35941040000034,53560.16441256001
2023-11-06,21:22:06.000,310,11045422,13285,0,1699305725,13046.050188489993,70.37350865999906,53560.11550272001
2023-11-06,21:22:07.000,310,11045419,12925,0,1699305726,13046.198387309989,70.41580344000249,53560.23428376001
2023-11-06,21:22:08.000,310,11045434,12765,0,1699305727,13046.225332549999,70.40875431000313,53560.20633528001
2023-11-06,21:22:09.000,310,11045434,12765,0,1699305728,13046.252277789994,70.42285257000185,53560.192361040004
2023-11-06,21:22:10.000,310,11045448,12885,0,1699305729,13046.312904579994,70.465147349998,53560.25524512001
2023-11-06,21:22:11.000,310,11045449,12925,0,1699305730,13046.333113509994,70.50744213000144,53560.1783868
2023-11-06,21:22:12.000,310,11045396,13285,0,1699305731,13046.393740299995,70.54268777999823,53560.15043832
2023-11-06,21:22:13.000,310,11045433,13045,0,1699305732,13046.494784949995,70.54973691000487,53560.1783868
2023-11-06,21:22:14.000,310,11045412,12925,0,1699305733,13046.595829599995,70.57088430000294,53560.22030952
2023-11-06,21:22:15.000,310,11045390,12605,0,1699305734,13046.64298376999,70.62727733999782,53560.18537392001
2023-11-06,21:22:16.000,310,11045396,12925,0,1699305735,13046.717083179996,70.62022820999846,53560.16441256001
2023-11-06,21:22:17.000,310,11045374,12725,0,1699305736,13046.885490929992,70.65547386000253,53560.213322400006
2023-11-06,21:22:18.000,310,11045375,13045,0,1699305737,13046.898963549997,70.66252299000189,53560.262232240006
2023-11-06,21:22:19.000,310,11045435,12605,0,1699305738,13046.973062960002,70.71186690000468,53560.19934816
2023-11-06,21:22:20.000,310,11045428,12765,0,1699305739,13047.047162369992,70.7894073300049,53560.15043832
2023-11-06,21:22:21.000,310,11045435,12965,0,1699305740,13047.168415949993,70.84580036999978,53560.192361040004
2023-11-06,21:22:22.000,310,11045405,12925,0,1699305741,13047.336823699989,70.83875124000042,53560.262232240006
2023-11-06,21:22:23.000,310,11045415,12725,0,1699305742,13047.49849513999,70.88809515000321,53560.33909056
2023-11-06,21:22:24.000,310,11045398,13045,0,1699305743,13047.592803479994,70.93743905999872,53560.192361040004
2023-11-06,21:22:25.000,310,11045396,13045,0,1699305744,13047.76121122999,71.00793035999959,53560.25524512001
2023-11-06,21:22:26.000,310,11045385,12925,0,1699305745,13047.956564219996,71.02907774999767,53560.29018072
2023-11-06,21:22:27.000,310,11045421,13285,0,1699305746,13048.124971969992,71.0713725300011,53560.32511632
2023-11-06,21:22:28.000,310,11045456,13205,0,1699305747,13048.273170790002,71.14186383000197,53560.34607768
2023-11-06,21:22:29.000,310,11045456,13245,0,1699305748,13048.401160679998,71.1700603499994,53560.360051920004
2023-11-06,21:22:30.000,310,11045435,12765,0,1699305749,13048.502205329998,71.23350252000091,53560.429923120006
2023-11-06,21:22:31.000,310,11045424,12805,0,1699305750,13048.690822009994,71.27579730000434,53560.40197464001
2023-11-06,21:22:32.000,310,11045408,13005,0,1699305751,13048.886175,71.32514120999986,53560.49979432001
2023-11-06,21:22:33.000,310,11045404,12965,0,1699305752,13049.115209539996,71.40268164000008,53560.52075568001
2023-11-06,21:22:34.000,310,11045446,12885,0,1699305753,13049.256672049996,71.43792729000415,53560.54171704001
2023-11-06,21:22:35.000,310,11045365,12845,0,1699305754,13049.249935740001,71.50136945999839,53560.44389736
2023-11-06,21:22:36.000,310,11045414,13085,0,1699305755,13049.371189320002,71.5648116299999,53560.50678144
2023-11-06,21:22:37.000,310,11045452,12805,0,1699305756,13049.492442900002,71.59300815000461,53560.597614000006
2023-11-06,21:22:38.000,310,11045408,12965,0,1699305757,13049.647378029993,71.5648116299999,53560.646523840005
2023-11-06,21:22:39.000,310,11045403,12885,0,1699305758,13049.802313159998,71.55071337000118,53560.68844656001
2023-11-06,21:22:40.000,310,11045417,12925,0,1699305759,13049.91683042999,71.53661511000246,53560.73735640001
2023-11-06,21:22:41.000,310,11045427,12805,0,1699305760,13049.990929839994,71.55071337000118,53560.70940792001
2023-11-06,21:22:42.000,310,11045350,12965,0,1699305761,13050.11891972999,71.55776250000054,53560.70940792001
2023-11-06,21:22:43.000,310,11045474,12885,0,1699305762,13050.233436999995,71.54366424000182,53560.75133064
2023-11-06,21:22:44.000,310,11045405,12685,0,1699305763,13050.28732748,71.60005728000397,53560.80024048
2023-11-06,21:22:45.000,310,11045461,12725,0,1699305764,13050.32100902999,71.61415554000268,53560.75831776001
2023-11-06,21:22:46.000,310,11045411,12885,0,1699305765,13050.428789990001,71.64235206000012,53560.77927912
2023-11-06,21:22:47.000,310,11045439,12765,0,1699305766,13050.556779879997,71.69169597000291,53560.84915032
2023-11-06,21:22:48.000,310,11045452,12645,0,1699305767,13050.624142979992,71.7269416199997,53560.82818896
2023-11-06,21:22:49.000,310,11045395,12885,0,1699305768,13050.698242389997,71.7762855300025,53560.85613744001
2023-11-06,21:22:50.000,310,11045406,12965,0,1699305769,13050.678033459997,71.80448204999993,53560.72338216
2023-11-06,21:22:51.000,310,11045409,12925,0,1699305770,13050.731923940002,71.86087509000208,53560.73036928
2023-11-06,21:22:52.000,310,11045412,13285,0,1699305771,13050.806023349993,71.89612073999888,53560.75133064
2023-11-06,21:22:53.000,310,11045421,12805,0,1699305772,13050.927276929993,71.93841552000231,53560.77927912
2023-11-06,21:22:54.000,310,11045396,12965,0,1699305773,13051.068739439994,71.9736611699991,53560.814214720005
2023-11-06,21:22:55.000,310,11045398,12925,0,1699305774,13051.129366229994,72.0230050800019,53560.8421632
2023-11-06,21:22:56.000,310,11045449,13165,0,1699305775,13051.149575159994,72.03005421000125,53560.79325336
2023-11-06,21:22:57.000,310,11045402,13165,0,1699305776,13051.142838849999,72.05825072999869,53560.716395040006
2023-11-06,21:22:58.000,310,11045397,12805,0,1699305777,13051.22367457,72.09349638000276,53560.77927912
2023-11-06,21:22:59.000,310,11045387,13085,0,1699305778,13051.230410879994,72.10759464000148,53560.75831776001
2023-11-06,21:23:00.000,310,11045384,13285,0,1699305779,13051.270828739995,72.12874202999956,53560.70940792001
2023-11-06,21:23:01.000,310,11045420,12805,0,1699305780,13051.250619809995,72.1851350700017,53560.68844656001
2023-11-06,21:23:02.000,310,11045439,13245,0,1699305781,13051.331455529995,72.21333158999914,53560.765304880006
2023-11-06,21:23:03.000,310,11045399,13165,0,1699305782,13051.33819183999,72.26267550000193,53560.78626624001
2023-11-06,21:23:04.000,310,11045422,13085,0,1699305783,13051.29777397999,72.31906854000408,53560.772292
2023-11-06,21:23:05.000,310,11045429,12765,0,1699305784,13051.230410879994,72.3684124499996,53560.7024208
2023-11-06,21:23:06.000,310,11045388,13005,0,1699305785,13051.25735611999,72.38955983999767,53560.70940792001
2023-11-06,21:23:07.000,310,11045429,12765,0,1699305786,13051.18325671,72.41070723000303,53560.73036928
2023-11-06,21:23:08.000,310,11045429,13205,0,1699305787,13051.163047779999,72.4671002699979,53560.67447232
2023-11-06,21:23:09.000,310,11045461,13245,0,1699305788,13051.149575159994,72.43890375000046,53560.695433680004
2023-11-06,21:23:10.000,310,11045439,13005,0,1699305789,13051.11589360999,72.45300200999918,53560.61857536001
2023-11-06,21:23:11.000,310,11045423,13005,0,1699305790,13051.109157299994,72.4811985300039,53560.60460112
2023-11-06,21:23:12.000,310,11045391,12965,0,1699305791,13051.102420989999,72.52349331000005,53560.6325496
2023-11-06,21:23:13.000,310,11045412,12925,0,1699305792,13051.122629919999,72.55873896000412,53560.66049808
2023-11-06,21:23:14.000,310,11045411,13085,0,1699305793,13051.021585269998,72.58693548000156,53560.60460112
2023-11-06,21:23:15.000,310,11045394,12885,0,1699305794,13050.893595379988,72.52349331000005,53560.46485872
2023-11-06,21:23:16.000,310,11045421,12885,0,1699305795,13050.839704899998,72.53759156999877,53560.4578716
2023-11-06,21:23:17.000,310,11045426,13205,0,1699305796,13050.731923940002,72.56578809000348,53560.54171704001
2023-11-06,21:23:18.000,310,11045418,13205,0,1699305797,13050.617406669997,72.615131999999,53560.527742800004
2023-11-06,21:23:19.000,310,11045408,13005,0,1699305798,13050.550043570001,72.6433285200037,53560.56966552001
2023-11-06,21:23:20.000,310,11045417,13205,0,1699305799,13050.40858106,72.69267242999922,53560.53472992
2023-11-06,21:23:21.000,310,11045390,12765,0,1699305800,13050.22670069,72.75611460000073,53560.45088448001
2023-11-06,21:23:22.000,310,11045414,12925,0,1699305801,13050.05829293999,72.80545851000352,53560.37402616001
2023-11-06,21:23:23.000,310,11045381,12845,0,1699305802,13049.970720909994,72.80545851000352,53560.44389736
2023-11-06,21:23:24.000,310,11045447,12805,0,1699305803,13049.876412569989,72.81250764000288,53560.39498752
2023-11-06,21:23:25.000,310,11045437,12925,0,1699305804,13049.681059579998,72.8266059000016,53560.3181292
2023-11-06,21:23:26.000,310,11045414,13085,0,1699305805,13049.573278620002,72.84070416000031,53560.23428376001
2023-11-06,21:23:27.000,310,11045420,12765,0,1699305806,13049.512651830002,72.7772619899988,53560.30415496001
2023-11-06,21:23:28.000,310,11045424,12885,0,1699305807,13049.337507769997,72.74906547000137,53560.241270880004
2023-11-06,21:23:29.000,310,11045403,12645,0,1699305808,13049.142154779991,72.67152504000114,53560.213322400006
2023-11-06,21:23:30.000,310,11045481,13005,0,1699305809,13048.993955959995,72.65742678000242,53560.15043832
2023-11-06,21:23:31.000,310,11045452,12885,0,1699305810,13048.78513035,72.62218112999835,53560.06659288001
2023-11-06,21:23:32.000,310,11045411,13045,0,1699305811,13048.616722599989,72.56578809000348,53559.99672168001
2023-11-06,21:23:33.000,310,11045409,13005,0,1699305812,13048.495469019988,72.50939505000133,53560.0037088
2023-11-06,21:23:34.000,310,11045437,13045,0,1699305813,13048.333797580002,72.39660897000431,53559.96877320001
2023-11-06,21:23:35.000,310,11045411,12845,0,1699305814,13048.104763039992,72.31201941000472,53559.84300504
2023-11-06,21:23:36.000,310,11045426,12805,0,1699305815,13047.936355289996,72.25562637000257,53559.80108232001
2023-11-06,21:23:37.000,310,11045443,13005,0,1699305816,13047.76794754,72.1851350700017,53559.84300504
2023-11-06,21:23:38.000,310,11045435,13085,0,1699305817,13047.55912192999,72.13579115999892,53559.73121112001
2023-11-06,21:23:39.000,310,11045421,12925,0,1699305818,13047.303142149998,72.04415246999997,53559.61243008001
2023-11-06,21:23:40.000,310,11045405,12965,0,1699305819,13047.040426059997,72.00185769000382,53559.51461040001
2023-11-06,21:23:41.000,310,11045451,12845,0,1699305820,13046.878754619996,71.93841552000231,53559.43775208
2023-11-06,21:23:42.000,310,11045403,12925,0,1699305821,13046.717083179996,71.79743292000057,53559.43076496
2023-11-06,21:23:43.000,310,11045392,12805,0,1699305822,13046.52173018999,71.74808900999778,53559.4098036
2023-11-06,21:23:44.000,310,11045361,12885,0,1699305823,13046.265750409999,71.6282538000014,53559.304996800005
2023-11-06,21:23:45.000,310,11045461,12885,0,1699305824,13045.969352769993,71.55776250000054,53559.17922864001
2023-11-06,21:23:46.000,310,11045395,12965,0,1699305825,13045.807681329992,71.45907468000223,53559.12333168
2023-11-06,21:23:47.000,310,11045420,13045,0,1699305826,13045.571910480001,71.40973076999944,53559.04647336
2023-11-06,21:23:48.000,310,11045455,12925,0,1699305827,13045.38329379999,71.31104295000114,53558.92769232
2023-11-06,21:23:49.000,310,11045388,13005,0,1699305828,13045.12731402,71.31104295000114,53558.90673096
2023-11-06,21:23:50.000,310,11045439,12965,0,1699305829,13044.925224719998,71.19120774000476,53558.72506584001
2023-11-06,21:23:51.000,310,11045431,13005,0,1699305830,13044.696190180002,71.15596209000068,53558.7110916
2023-11-06,21:23:52.000,310,11045419,13325,0,1699305831,13044.615354460002,71.0361268800043,53558.61327192
2023-11-06,21:23:53.000,310,11045438,12925,0,1699305832,13044.460419329997,70.98678297000151,53558.61327192
2023-11-06,21:23:54.000,310,11045446,13085,0,1699305833,13044.345902059991,70.95153732000472,53558.45955528001
2023-11-06,21:23:55.000,310,11045457,12925,0,1699305834,13044.21117586,70.88809515000321,53558.34077424001
2023-11-06,21:23:56.000,310,11045444,12885,0,1699305835,13044.19096693,70.85284949999914,53558.21500608
2023-11-06,21:23:57.000,310,11045386,13285,0,1699305836,13044.197703239995,70.7612108100002,53558.228980320004
2023-11-06,21:23:58.000,310,11045429,13125,0,1699305837,13044.19096693,70.75416168000083,53558.16609624
2023-11-06,21:23:59.000,310,11045434,12765,0,1699305838,13044.197703239995,70.7259651600034,53558.09622504
2023-11-06,21:24:00.000,310,11045436,13005,0,1699305839,13044.22464847999,70.67662125000061,53558.05430232001
2023-11-06,21:24:01.000,310,11045412,13005,0,1699305840,13044.170758,70.64842473000317,53557.93552128001
2023-11-06,21:24:02.000,310,11045426,12765,0,1699305841,13044.24485740999,70.57088430000294,53557.93552128001
2023-11-06,21:24:03.000,310,11045425,12925,0,1699305842,13044.298747889996,70.54268777999823,53557.93552128001
2023-11-06,21:24:04.000,310,11045410,13005,0,1699305843,13044.345902059991,70.52858951999951,53557.90058568
2023-11-06,21:24:05.000,310,11045477,12925,0,1699305844,13044.29201158,70.479245610004,53557.83770160001
2023-11-06,21:24:06.000,310,11045421,13005,0,1699305845,13044.345902059991,70.465147349998,53557.83071448
2023-11-06,21:24:07.000,310,11045436,12925,0,1699305846,13044.426737779992,70.42990170000121,53557.87962432
2023-11-06,21:24:08.000,310,11045450,13205,0,1699305847,13044.433474090001,70.43695083000057,53557.82372736
2023-11-06,21:24:09.000,310,11045406,13125,0,1699305848,13044.467155639992,70.45809821999865,53557.844688720004
2023-11-06,21:24:10.000,310,11045393,13245,0,1699305849,13044.514309810002,70.48629474000336,53557.78180464
2023-11-06,21:24:11.000,310,11045460,12925,0,1699305850,13044.426737779992,70.479245610004,53557.68398496
2023-11-06,21:24:12.000,310,11045398,12965,0,1699305851,13044.406528849991,70.52858951999951,53557.64904936001
2023-11-06,21:24:13.000,310,11045458,13285,0,1699305852,13044.426737779992,70.53563864999887,53557.63507512
2023-11-06,21:24:14.000,310,11045461,12925,0,1699305853,13044.500837189997,70.62022820999846,53557.75385616
2023-11-06,21:24:15.000,310,11045445,13205,0,1699305854,13044.480628259997,70.60612994999974,53557.6630236
2023-11-06,21:24:16.000,310,11045421,13125,0,1699305855,13044.514309810002,70.59908082000038,53557.62110088001
2023-11-06,21:24:17.000,310,11045458,13165,0,1699305856,13044.480628259997,70.59203169000102,53557.57219104001
2023-11-06,21:24:18.000,310,11045414,13285,0,1699305857,13044.534518740002,70.59908082000038,53557.57219104001
2023-11-06,21:24:19.000,310,11045441,13085,0,1699305858,13044.547991359992,70.55678604000423,53557.61411376
2023-11-06,21:24:20.000,310,11045424,13005,0,1699305859,13044.480628259997,70.52858951999951,53557.55122968001
2023-11-06,21:24:21.000,310,11045441,13165,0,1699305860,13044.467155639992,70.52154039000015,53557.4883456
2023-11-06,21:24:22.000,310,11045418,13245,0,1699305861,13044.521046119997,70.5779334300023,53557.57219104001
2023-11-06,21:24:23.000,310,11045431,13005,0,1699305862,13044.514309810002,70.54973691000487,53557.60712664
2023-11-06,21:24:24.000,310,11045511,13005,0,1699305863,13044.507573499992,70.59203169000102,53557.51629408
2023-11-06,21:24:25.000,310,11045415,13285,0,1699305864,13044.446946709992,70.58498256000166,53557.49533272
2023-11-06,21:24:26.000,310,11045442,12765,0,1699305865,13044.460419329997,70.62022820999846,53557.45341000001
2023-11-06,21:24:27.000,310,11045452,13085,0,1699305866,13044.460419329997,70.5779334300023,53557.4883456
2023-11-06,21:24:28.000,310,11045441,13045,0,1699305867,13044.460419329997,70.59203169000102,53557.43943576
2023-11-06,21:24:29.000,310,11045465,13005,0,1699305868,13044.460419329997,70.56383517000359,53557.42546152
2023-11-06,21:24:30.000,310,11045451,13005,0,1699305869,13044.480628259997,70.53563864999887,53557.39751304
2023-11-06,21:24:31.000,310,11045426,12885,0,1699305870,13044.500837189997,70.56383517000359,53557.4184744
2023-11-06,21:24:32.000,310,11045430,12845,0,1699305871,13044.554727670002,70.5144912600008,53557.45341000001
2023-11-06,21:24:33.000,310,11045484,12965,0,1699305872,13044.521046119997,70.44399995999993,53557.38353880001
2023-11-06,21:24:34.000,310,11045447,13285,0,1699305873,13044.487364569992,70.479245610004,53557.40450016001
2023-11-06,21:24:35.000,310,11045444,12805,0,1699305874,13044.487364569992,70.45104908999929,53557.32065472
2023-11-06,21:24:36.000,310,11045439,12925,0,1699305875,13044.487364569992,70.45104908999929,53557.37655168
2023-11-06,21:24:37.000,310,11045476,12925,0,1699305876,13044.500837189997,70.40170518000377,53557.43943576
2023-11-06,21:24:38.000,310,11045397,12965,0,1699305877,13044.426737779992,70.42285257000185,53557.43244864001
2023-11-06,21:24:39.000,310,11045382,12925,0,1699305878,13044.446946709992,70.40170518000377,53557.43244864001
2023-11-06,21:24:40.000,310,11045418,12965,0,1699305879,13044.386319919991,70.38055778999842,53557.44642288
2023-11-06,21:24:41.000,310,11045472,13085,0,1699305880,13044.33242944,70.3312138800029,53557.362577440006
2023-11-06,21:24:42.000,310,11045433,13245,0,1699305881,13044.345902059991,70.31711562000419,53557.341616080004
2023-11-06,21:24:43.000,310,11045402,12925,0,1699305882,13044.399792539996,70.28891909999948,53557.39751304
2023-11-06,21:24:44.000,310,11045400,13085,0,1699305883,13044.406528849991,70.33826301000227,53557.40450016001
2023-11-06,21:24:45.000,310,11045409,12885,0,1699305884,13044.393056230001,70.35236127000098,53557.37655168
2023-11-06,21:24:46.000,310,11045412,12965,0,1699305885,13044.507573499992,70.3312138800029,53557.362577440006
2023-11-06,21:24:47.000,310,11045406,13285,0,1699305886,13044.588409219992,70.32416475000355,53557.4184744
2023-11-06,21:24:48.000,310,11045425,12965,0,1699305887,13044.716399110002,70.35941040000034,53557.47437136
2023-11-06,21:24:49.000,310,11045462,13365,0,1699305888,13044.824180069998,70.33826301000227,53557.49533272
2023-11-06,21:24:50.000,310,11045413,13125,0,1699305889,13044.905015789998,70.34531214000162,53557.43943576
2023-11-06,21:24:51.000,310,11045403,13165,0,1699305890,13044.945433649998,70.32416475000355,53557.49533272
2023-11-06,21:24:52.000,310,11045427,13205,0,1699305891,13045.046478299999,70.34531214000162,53557.50231984001
2023-11-06,21:24:53.000,310,11045428,13005,0,1699305892,13045.154259259994,70.3312138800029,53557.5931524
2023-11-06,21:24:54.000,310,11045428,13205,0,1699305893,13045.235094979995,70.34531214000162,53557.676997840004
2023-11-06,21:24:55.000,310,11045420,12885,0,1699305894,13045.26877653,70.29596822999883,53557.71892056001
2023-11-06,21:24:56.000,310,11045430,13285,0,1699305895,13045.28898546,70.28891909999948,53557.71193344
2023-11-06,21:24:57.000,310,11045439,12965,0,1699305896,13045.396766419995,70.26072258000204,53557.85866296001
2023-11-06,21:24:58.000,310,11045466,13045,0,1699305897,13045.457393209996,70.28891909999948,53557.844688720004
2023-11-06,21:24:59.000,310,11045427,13085,0,1699305898,13045.565174169991,70.2677717100014,53557.914559920006
2023-11-06,21:25:00.000,310,11045422,13445,0,1699305899,13045.571910480001,70.26072258000204,53557.90757280001
2023-11-06,21:25:01.000,310,11045450,12925,0,1699305900,13045.666218819992,70.2677717100014,53557.99141824
2023-11-06,21:25:02.000,310,11045426,12925,0,1699305901,13045.800945019997,70.25367345000268,53558.11019928
2023-11-06,21:25:03.000,310,11045438,13205,0,1699305902,13045.908725979993,70.19728041000053,53558.22199320001
2023-11-06,21:25:04.000,310,11045410,13005,0,1699305903,13045.969352769993,70.1690838900031,53558.12417352001
2023-11-06,21:25:05.000,310,11045495,12965,0,1699305904,13046.050188489993,70.13383823999902,53558.23596744
2023-11-06,21:25:06.000,310,11045437,13205,0,1699305905,13046.124287899998,70.11269085000094,53558.368722720006
2023-11-06,21:25:07.000,310,11045451,12965,0,1699305906,13046.198387309989,70.08449433000351,53558.45955528001
2023-11-06,21:25:08.000,310,11045422,13205,0,1699305907,13046.211859929994,70.08449433000351,53558.52243936
2023-11-06,21:25:09.000,310,11045395,12845,0,1699305908,13046.265750409999,70.02810129000136,53558.60628480001
2023-11-06,21:25:10.000,310,11045411,12765,0,1699305909,13046.218596239989,70.04924867999944,53558.59231056
2023-11-06,21:25:11.000,310,11045432,12605,0,1699305910,13046.272486719994,69.99285564000456,53558.67615600001
2023-11-06,21:25:12.000,310,11045393,12925,0,1699305911,13046.29943195999,70.00695390000328,53558.8158984
2023-11-06,21:25:13.000,310,11045427,12925,0,1699305912,13046.292695649994,69.95056086000113,53558.84384688001
2023-11-06,21:25:14.000,310,11045428,12805,0,1699305913,13046.252277789994,69.95056086000113,53558.969615040005
2023-11-06,21:25:15.000,310,11045404,12885,0,1699305914,13046.178178379989,69.9082660799977,53558.94865368
2023-11-06,21:25:16.000,310,11045424,13005,0,1699305915,13046.178178379989,69.8730204300009,53559.025512
2023-11-06,21:25:17.000,310,11045429,12765,0,1699305916,13046.157969449989,69.85187304000283,53559.137305920005
2023-11-06,21:25:18.000,310,11045438,12925,0,1699305917,13046.178178379989,69.8730204300009,53559.24211272
2023-11-06,21:25:19.000,310,11045445,12685,0,1699305918,13046.178178379989,69.8095782599994,53559.3399324
2023-11-06,21:25:20.000,310,11045409,13165,0,1699305919,13046.137760519989,69.73908695999853,53559.472687680005
2023-11-06,21:25:21.000,310,11045436,13165,0,1699305920,13046.124287899998,69.66859565999766,53559.41679072001
2023-11-06,21:25:22.000,310,11045471,12965,0,1699305921,13046.157969449989,69.68269392000366,53559.4796748
2023-11-06,21:25:23.000,310,11045401,13005,0,1699305922,13046.198387309989,69.64039914000023,53559.59845584
2023-11-06,21:25:24.000,310,11045463,12765,0,1699305923,13046.225332549999,69.61220262000279,53559.67531416
2023-11-06,21:25:25.000,310,11045447,13125,0,1699305924,13046.198387309989,69.63335001000087,53559.67531416
2023-11-06,21:25:26.000,310,11045436,13045,0,1699305925,13046.238805169989,69.59810436000407,53559.81505656
2023-11-06,21:25:27.000,310,11045402,12845,0,1699305926,13046.27922302999,69.56990783999936,53559.88492776
2023-11-06,21:25:28.000,310,11045399,13085,0,1699305927,13046.31964088999,69.57695696999872,53559.975760320005
2023-11-06,21:25:29.000,310,11045461,13245,0,1699305928,13046.312904579994,69.49941653999849,53560.03864440001
2023-11-06,21:25:30.000,310,11045411,13005,0,1699305929,13046.252277789994,69.49941653999849,53560.08755424001
2023-11-06,21:25:31.000,310,11045388,12965,0,1699305930,13046.238805169989,69.44302350000362,53560.1085156
2023-11-06,21:25:32.000,310,11045425,12925,0,1699305931,13046.198387309989,69.43597437000426,53560.17139968
2023-11-06,21:25:33.000,310,11045455,13205,0,1699305932,13046.225332549999,69.38663046000147,53560.29716784
2023-11-06,21:25:34.000,310,11045407,12885,0,1699305933,13046.131024209993,69.33728654999868,53560.40197464001
2023-11-06,21:25:35.000,310,11045431,13005,0,1699305934,13046.063661109998,69.35843394000403,53560.381013280006
2023-11-06,21:25:36.000,310,11045454,13125,0,1699305935,13045.976089080003,69.37253220000275,53560.4578716
2023-11-06,21:25:37.000,310,11045470,13245,0,1699305936,13046.016506939988,69.24564785999974,53560.527742800004
2023-11-06,21:25:38.000,310,11045425,12685,0,1699305937,13045.868308119992,69.2174513400023,53560.58363976
2023-11-06,21:25:39.000,310,11045477,12765,0,1699305938,13045.807681329992,69.17515655999887,53560.597614000006
2023-11-06,21:25:40.000,310,11045444,12925,0,1699305939,13045.652746200001,69.12581265000335,53560.59062688001
2023-11-06,21:25:41.000,310,11045417,13005,0,1699305940,13045.592119410001,69.06237048000185,53560.72338216
2023-11-06,21:25:42.000,310,11045411,12525,0,1699305941,13045.538228929996,69.01302656999906,53560.772292
2023-11-06,21:25:43.000,310,11045418,12565,0,1699305942,13045.457393209996,68.94958440000482,53560.80024048
2023-11-06,21:25:44.000,310,11045466,12965,0,1699305943,13045.36308486999,68.8720439700046,53560.80722760001
2023-11-06,21:25:45.000,310,11045445,13045,0,1699305944,13045.22835867,68.8579457099986,53560.75133064
2023-11-06,21:25:46.000,310,11045406,12725,0,1699305945,13045.174468189995,68.82270006000181,53560.82818896
2023-11-06,21:25:47.000,310,11045423,12725,0,1699305946,13045.10710509,68.78745440999774,53560.85613744001
2023-11-06,21:25:48.000,310,11045429,12765,0,1699305947,13045.033005679994,68.80155267000373,53560.89806016
2023-11-06,21:25:49.000,310,11045453,13085,0,1699305948,13044.918488409989,68.75220876000094,53560.94697
2023-11-06,21:25:50.000,310,11045370,13205,0,1699305949,13044.756816970003,68.7240122400035,53560.90504728001
2023-11-06,21:25:51.000,310,11045433,12925,0,1699305950,13044.642299699997,68.7240122400035,53560.92600864001
2023-11-06,21:25:52.000,310,11045419,12965,0,1699305951,13044.521046119997,68.75220876000094,53560.96793136
2023-11-06,21:25:53.000,310,11045422,12685,0,1699305952,13044.413265160001,68.70991398000479,53560.981905600005
2023-11-06,21:25:54.000,310,11045387,12965,0,1699305953,13044.22464847999,68.68876658999943,53560.96793136
2023-11-06,21:25:55.000,310,11045436,12765,0,1699305954,13044.02255917999,68.660570070002,53560.884085920006
2023-11-06,21:25:56.000,310,11045458,13325,0,1699305955,13043.867624049999,68.61827528999856,53560.96094424
2023-11-06,21:25:57.000,310,11045464,12805,0,1699305956,13043.719425229989,68.54073485999834,53561.0168412
2023-11-06,21:25:58.000,310,11045422,12965,0,1699305957,13043.551017479993,68.48434182000346,53561.03780256
2023-11-06,21:25:59.000,310,11045459,13285,0,1699305958,13043.463445449997,68.47024356000475,53561.051776800006
2023-11-06,21:26:00.000,310,11045427,13045,0,1699305959,13043.274828770001,68.4138505200026,53561.05876392
2023-11-06,21:26:01.000,310,11045478,12965,0,1699305960,13043.039057919996,68.37155573999917,53561.02382832001
2023-11-06,21:26:02.000,310,11045459,13245,0,1699305961,13042.877386479995,68.35745748000045,53561.02382832001
2023-11-06,21:26:03.000,310,11045418,13205,0,1699305962,13042.675297179994,68.35745748000045,53561.00985408
2023-11-06,21:26:04.000,310,11045412,12605,0,1699305963,13042.500153119989,68.37155573999917,53561.04478968001
2023-11-06,21:26:05.000,310,11045407,12605,0,1699305964,13042.264382269997,68.35040835000109,53560.93998288
2023-11-06,21:26:06.000,310,11045388,12925,0,1699305965,13042.136392380002,68.34335922000173,53560.932995760006
2023-11-06,21:26:07.000,310,11045386,13245,0,1699305966,13042.021875109996,68.34335922000173,53560.96793136
2023-11-06,21:26:08.000,310,11045420,13085,0,1699305967,13041.80631318999,68.27991705000022,53560.912034400004
2023-11-06,21:26:09.000,310,11045457,13045,0,1699305968,13041.65137806,68.23762227000407,53560.863124560005
2023-11-06,21:26:10.000,310,11045393,12765,0,1699305969,13041.429079829999,68.16008184000384,53560.82120184
2023-11-06,21:26:11.000,310,11045430,13045,0,1699305970,13041.220254219988,68.06139401999826,53560.744343520004
2023-11-06,21:26:12.000,310,11045435,13205,0,1699305971,13041.011428609992,67.91336229000444,53560.63953672001
2023-11-06,21:26:13.000,310,11045444,13085,0,1699305972,13040.869966099992,67.83582186000422,53560.62556248
2023-11-06,21:26:14.000,310,11045441,13005,0,1699305973,13040.782394069996,67.82877273000486,53560.597614000006
2023-11-06,21:26:15.000,310,11045398,12885,0,1699305974,13040.62745893999,67.77942882000207,53560.60460112
2023-11-06,21:26:16.000,310,11045435,12765,0,1699305975,13040.438842259995,67.73008490999928,53560.49979432001
2023-11-06,21:26:17.000,310,11045428,13165,0,1699305976,13040.30411605999,67.68779013000312,53560.43691024
2023-11-06,21:26:18.000,310,11045423,13085,0,1699305977,13040.155917239994,67.65959360999841,53560.381013280006
2023-11-06,21:26:19.000,310,11045426,13245,0,1699305978,13040.054872589993,67.64549534999969,53560.32511632
2023-11-06,21:26:20.000,310,11045440,13005,0,1699305979,13039.879728530002,67.69483926000248,53560.16441256001
2023-11-06,21:26:21.000,310,11045439,12965,0,1699305980,13039.778683880002,67.6736918700044,53560.13646408001
2023-11-06,21:26:22.000,310,11045475,12845,0,1699305981,13039.697848160002,67.71598665000056,53560.13646408001
2023-11-06,21:26:23.000,310,11045437,12725,0,1699305982,13039.603539819997,67.744183169998,53560.03864440001
2023-11-06,21:26:24.000,310,11045408,12765,0,1699305983,13039.47554993,67.77942882000207,53559.9338376
2023-11-06,21:26:25.000,310,11045460,12765,0,1699305984,13039.35429635,67.76533056000335,53559.83601792
2023-11-06,21:26:26.000,310,11045408,13085,0,1699305985,13039.30714217999,67.84992012000293,53559.7940952
2023-11-06,21:26:27.000,310,11045444,13285,0,1699305986,13039.21283384,67.88516576999973,53559.78710808
2023-11-06,21:26:28.000,310,11045439,12765,0,1699305987,13039.20609752999,67.91336229000444,53559.71723688
2023-11-06,21:26:29.000,310,11045472,12845,0,1699305988,13039.14547073999,67.91336229000444,53559.67531416
2023-11-06,21:26:30.000,310,11045419,13005,0,1699305989,13039.118525499995,67.98385358999803,53559.57749448
2023-11-06,21:26:31.000,310,11045449,12805,0,1699305990,13039.14547073999,68.00500098000339,53559.53557176001
2023-11-06,21:26:32.000,310,11045401,12845,0,1699305991,13039.158943359995,68.04024663000018,53559.542558880006
2023-11-06,21:26:33.000,310,11045390,12965,0,1699305992,13039.199361219995,68.11073793000105,53559.45172632
2023-11-06,21:26:34.000,310,11045383,12965,0,1699305993,13039.17241598,68.17418010000256,53559.41679072001
2023-11-06,21:26:35.000,310,11045429,13125,0,1699305994,13039.138734429995,68.18827836000128,53559.27704832001
2023-11-06,21:26:36.000,310,11045447,12965,0,1699305995,13039.15220705,68.23762227000407,53559.17922864001
2023-11-06,21:26:37.000,310,11045392,13285,0,1699305996,13039.20609752999,68.27991705000022,53559.22115136
2023-11-06,21:26:38.000,310,11045410,13085,0,1699305997,13039.28693324999,68.3151627000043,53559.17922864001
2023-11-06,21:26:39.000,310,11045387,12605,0,1699305998,13039.320614799995,68.35745748000045,53559.17224152
2023-11-06,21:26:40.000,310,11045408,13205,0,1699305999,13039.361032659996,68.45614529999875,53559.10237032
2023-11-06,21:26:41.000,310,11045397,13125,0,1699306000,13039.340823729995,68.54073485999834,53559.01153776001
2023-11-06,21:26:42.000,310,11045416,12965,0,1699306001,13039.421659449996,68.63237355000456,53559.01153776001
2023-11-06,21:26:43.000,310,11045445,13005,0,1699306002,13039.455341,68.70991398000479,53558.99057640001
2023-11-06,21:26:44.000,310,11045407,12765,0,1699306003,13039.495758860001,68.78745440999774,53558.899743840004
2023-11-06,21:26:45.000,310,11045403,12925,0,1699306004,13039.47554993,68.85089657999924,53558.82288552001
2023-11-06,21:26:46.000,310,11045422,12965,0,1699306005,13039.509231479991,68.9707317900029,53558.78794992
2023-11-06,21:26:47.000,310,11045436,12925,0,1699306006,13039.630485059992,69.0059774399997,53558.801924160005
2023-11-06,21:26:48.000,310,11045392,12805,0,1699306007,13039.630485059992,69.04122309000377,53558.72506584001
2023-11-06,21:26:49.000,310,11045432,12925,0,1699306008,13039.670902919992,69.16810742999951,53558.67615600001
2023-11-06,21:26:50.000,310,11045461,13245,0,1699306009,13039.691111849992,69.22450047000166,53558.60628480001
2023-11-06,21:26:51.000,310,11045382,12965,0,1699306010,13039.677639230002,69.28794264000317,53558.501478
2023-11-06,21:26:52.000,310,11045404,12805,0,1699306011,13039.765211259997,69.37958133000211,53558.52942648001
2023-11-06,21:26:53.000,310,11045449,13325,0,1699306012,13039.832574359993,69.4289252400049,53558.47352952
2023-11-06,21:26:54.000,310,11045404,12765,0,1699306013,13039.953827939993,69.45007263000298,53558.466542400005
2023-11-06,21:26:55.000,310,11045399,12805,0,1699306014,13040.034663659993,69.53466219000256,53558.43859392001
2023-11-06,21:26:56.000,310,11045382,12965,0,1699306015,13040.021191039988,69.52056393000385,53558.368722720006
2023-11-06,21:26:57.000,310,11045388,13485,0,1699306016,13040.081817829989,69.57695696999872,53558.38968408001
2023-11-06,21:26:58.000,310,11045394,12925,0,1699306017,13040.075081519994,69.65449739999895,53558.31282576
2023-11-06,21:26:59.000,310,11045418,12925,0,1699306018,13040.068345209998,69.6756447900043,53558.24295456001
2023-11-06,21:27:00.000,310,11045460,13085,0,1699306019,13039.994245799993,69.73203782999917,53558.15212200001
2023-11-06,21:27:01.000,310,11045413,13085,0,1699306020,13039.920146390003,69.76728348000324,53558.11019928
2023-11-06,21:27:02.000,310,11045423,13285,0,1699306021,13039.933619009993,69.80252913000004,53558.13814776
2023-11-06,21:27:03.000,310,11045420,12925,0,1699306022,13039.920146390003,69.85892217000219,53558.082250800006
2023-11-06,21:27:04.000,310,11045429,13365,0,1699306023,13039.879728530002,69.88711868999962,53558.012379600004
2023-11-06,21:27:05.000,310,11045385,13125,0,1699306024,13039.778683880002,69.93646260000241,53557.9425084
2023-11-06,21:27:06.000,310,11045421,13205,0,1699306025,13039.819101740002,69.95056086000113,53557.85866296001
2023-11-06,21:27:07.000,310,11045467,12845,0,1699306026,13039.812365429992,69.96465911999985,53557.83071448
2023-11-06,21:27:08.000,310,11045430,13165,0,1699306027,13039.792156499992,69.94351173000177,53557.75385616
2023-11-06,21:27:09.000,310,11045397,12965,0,1699306028,13039.846046979997,69.95760999000049,53557.76084328
2023-11-06,21:27:10.000,310,11045443,13245,0,1699306029,13039.886464839998,70.02810129000136,53557.62110088001
2023-11-06,21:27:11.000,310,11045439,12925,0,1699306030,13039.933619009993,70.07039607000479,53557.61411376
2023-11-06,21:27:12.000,310,11045430,12885,0,1699306031,13040.061608899989,70.0562978099988,53557.58616528
2023-11-06,21:27:13.000,310,11045453,13045,0,1699306032,13040.18286247999,70.08449433000351,53557.50231984001
2023-11-06,21:27:14.000,310,11045431,13165,0,1699306033,13040.29064344,70.1690838900031,53557.460397120005
2023-11-06,21:27:15.000,310,11045393,12845,0,1699306034,13040.44557856999,70.2325260600046,53557.40450016001
2023-11-06,21:27:16.000,310,11045431,13085,0,1699306035,13040.580304769996,70.24662432000332,53557.3486032
2023-11-06,21:27:17.000,310,11045405,12885,0,1699306036,13040.816075620001,70.31006649000483,53557.33462896001
2023-11-06,21:27:18.000,310,11045450,12965,0,1699306037,13041.045110159997,70.28186997000012,53557.362577440006
2023-11-06,21:27:19.000,310,11045393,13285,0,1699306038,13041.253935769993,70.32416475000355,53557.30668048
2023-11-06,21:27:20.000,310,11045400,13245,0,1699306039,13041.44255244999,70.35941040000034,53557.29969336
2023-11-06,21:27:21.000,310,11045430,13205,0,1699306040,13041.597487579995,70.38055778999842,53557.222835040004
2023-11-06,21:27:22.000,310,11045423,12925,0,1699306041,13041.78610425999,70.42285257000185,53557.20187368
2023-11-06,21:27:23.000,310,11045444,12885,0,1699306042,13041.974720940001,70.49334387000272,53557.18789944001
2023-11-06,21:27:24.000,310,11045404,12965,0,1699306043,13042.203755479997,70.48629474000336,53557.20187368
2023-11-06,21:27:25.000,310,11045416,12885,0,1699306044,13042.318272750003,70.55678604000423,53557.04116992
2023-11-06,21:27:26.000,310,11045432,12965,0,1699306045,13042.479944189989,70.62022820999846,53557.06213128
2023-11-06,21:27:27.000,310,11045433,13405,0,1699306046,13042.655088249994,70.71891603000404,53557.1389896
2023-11-06,21:27:28.000,310,11045420,13165,0,1699306047,13042.82349599999,70.74711255000148,53557.173925200004
2023-11-06,21:27:29.000,310,11045391,13085,0,1699306048,13042.978431129995,70.83170211000106,53557.1389896
2023-11-06,21:27:30.000,310,11045453,13125,0,1699306049,13043.07273947,70.93038992999936,53557.15296384
2023-11-06,21:27:31.000,310,11045428,12925,0,1699306050,13043.214201980001,71.0361268800043,53557.08309264
2023-11-06,21:27:32.000,310,11045402,13165,0,1699306051,13043.315246630002,71.08547078999982,53557.01322144
2023-11-06,21:27:33.000,310,11045352,12965,0,1699306052,13043.483654379997,71.1066181799979,53557.104054
2023-11-06,21:27:34.000,310,11045434,13325,0,1699306053,13043.551017479993,71.17710947999876,53557.13200248
2023-11-06,21:27:35.000,310,11045374,12765,0,1699306054,13043.598171649988,71.24055165000027,53557.11104112
2023-11-06,21:27:36.000,310,11045409,13125,0,1699306055,13043.625116889998,71.32514120999986,53557.09706688001
2023-11-06,21:27:37.000,310,11045415,13005,0,1699306056,13043.732897849994,71.36743599000329,53557.1389896
2023-11-06,21:27:38.000,310,11045376,13005,0,1699306057,13043.732897849994,71.39563251000072,53557.09706688001
2023-11-06,21:27:39.000,310,11045415,12885,0,1699306058,13043.773315709994,71.39563251000072,53557.09007976
2023-11-06,21:27:40.000,310,11045421,12685,0,1699306059,13043.800260949989,71.4308781600048,53557.06911840001
2023-11-06,21:27:41.000,310,11045449,13125,0,1699306060,13043.86088773999,71.40973076999944,53557.125015360005
2023-11-06,21:27:42.000,310,11045438,13205,0,1699306061,13043.98214131999,71.40973076999944,53557.13200248
2023-11-06,21:27:43.000,310,11045389,13205,0,1699306062,13044.10339489999,71.38858338000136,53557.18091232
2023-11-06,21:27:44.000,310,11045415,13045,0,1699306063,13044.19096693,71.37448512000265,53557.11104112
2023-11-06,21:27:45.000,310,11045404,13165,0,1699306064,13044.278538959996,71.36038686000393,53557.04116992
2023-11-06,21:27:46.000,310,11045382,13365,0,1699306065,13044.460419329997,71.36743599000329,53557.076105520006
2023-11-06,21:27:47.000,310,11045433,12605,0,1699306066,13044.581672909997,71.37448512000265,53557.09007976
2023-11-06,21:27:48.000,310,11045391,12885,0,1699306067,13044.716399110002,71.36038686000393,53557.06911840001
2023-11-06,21:27:49.000,310,11045402,12805,0,1699306068,13044.864597929998,71.33923946999857,53557.11104112
2023-11-06,21:27:50.000,310,11045400,13205,0,1699306069,13044.911752099993,71.35333773000457,53557.11802824001
2023-11-06,21:27:51.000,310,11045393,13085,0,1699306070,13045.012796749994,71.37448512000265,53557.06911840001
2023-11-06,21:27:52.000,310,11045416,12845,0,1699306071,13045.174468189995,71.34628859999793,53557.16693808001
2023-11-06,21:27:53.000,310,11045430,13045,0,1699306072,13045.235094979995,71.34628859999793,53557.1389896
2023-11-06,21:27:54.000,310,11045386,13165,0,1699306073,13045.28898546,71.30399382000178,53557.06911840001
2023-11-06,21:27:55.000,310,11045399,13165,0,1699306074,13045.34961225,71.27579730000434,53557.027195680006
2023-11-06,21:27:56.000,310,11045444,12925,0,1699306075,13045.34961225,71.25464990999899,53557.01322144
2023-11-06,21:27:57.000,310,11045417,13285,0,1699306076,13045.437184279996,71.2194042600022,53557.006234320004
2023-11-06,21:27:58.000,310,11045424,12925,0,1699306077,13045.477602139996,71.18415860999812,53557.076105520006
2023-11-06,21:27:59.000,310,11045402,13085,0,1699306078,13045.49107476,71.11366731000453,53557.08309264
2023-11-06,21:28:00.000,310,11045460,13165,0,1699306079,13045.48433844999,71.02202861999831,53557.11802824001
2023-11-06,21:28:01.000,310,11045397,13205,0,1699306080,13045.40350272999,71.00088123000023,53556.99226008
2023-11-06,21:28:02.000,310,11045393,13005,0,1699306081,13045.43044797,70.88104602000385,53557.04815704001
2023-11-06,21:28:03.000,310,11045444,12965,0,1699306082,13045.396766419995,70.84580036999978,53557.01322144
2023-11-06,21:28:04.000,310,11045421,13245,0,1699306083,13045.336139629995,70.74711255000148,53556.97129872
2023-11-06,21:28:05.000,310,11045404,12845,0,1699306084,13045.275512839995,70.67662125000061,53556.91540176
2023-11-06,21:28:06.000,310,11045414,12925,0,1699306085,13045.275512839995,70.55678604000423,53556.92937600001
2023-11-06,21:28:07.000,310,11045412,13085,0,1699306086,13045.30919439,70.479245610004,53556.99924720001
2023-11-06,21:28:08.000,310,11045397,13085,0,1699306087,13045.22162235999,70.38760691999778,53556.93636312
2023-11-06,21:28:09.000,310,11045386,13405,0,1699306088,13045.16773188,70.29596822999883,53556.9643116
2023-11-06,21:28:10.000,310,11045448,13205,0,1699306089,13045.10036877999,70.17613302000245,53556.90142752001
2023-11-06,21:28:11.000,310,11045390,13125,0,1699306090,13044.992587819994,70.06334693999815,53556.78264648001
2023-11-06,21:28:12.000,310,11045394,13125,0,1699306091,13044.945433649998,69.95760999000049,53556.81059496001
2023-11-06,21:28:13.000,310,11045458,12925,0,1699306092,13044.938697339989,69.83777478000411,53556.87347904
2023-11-06,21:28:14.000,310,11045407,12725,0,1699306093,13044.972378889994,69.75318522000453,53556.81059496001
2023-11-06,21:28:15.000,310,11045395,13325,0,1699306094,13044.878070549988,69.6756447900043,53556.85251768001
2023-11-06,21:28:16.000,310,11045401,13045,0,1699306095,13044.891543169993,69.56990783999936,53556.79662072
2023-11-06,21:28:17.000,310,11045404,13285,0,1699306096,13044.857861619988,69.49236740999913,53556.83155632001
2023-11-06,21:28:18.000,310,11045419,13125,0,1699306097,13044.817443759988,69.39367959000083,53556.719762400004
2023-11-06,21:28:19.000,310,11045436,13045,0,1699306098,13044.723135419998,69.33728654999868,53556.69880104
2023-11-06,21:28:20.000,310,11045399,13165,0,1699306099,13044.689453869993,69.23859873000038,53556.65687832
2023-11-06,21:28:21.000,310,11045431,12885,0,1699306100,13044.628827079992,69.14696004000143,53556.62892984
2023-11-06,21:28:22.000,310,11045429,13205,0,1699306101,13044.689453869993,69.04122309000377,53556.67783968
2023-11-06,21:28:23.000,310,11045420,13005,0,1699306102,13044.595145530002,68.94253526999819,53556.64290408001
2023-11-06,21:28:24.000,310,11045410,13005,0,1699306103,13044.595145530002,68.92138788000011,53556.59399424001
2023-11-06,21:28:25.000,310,11045407,13085,0,1699306104,13044.494100880001,68.85089657999924,53556.53111016
2023-11-06,21:28:26.000,310,11045441,13085,0,1699306105,13044.480628259997,68.82270006000181,53556.54508440001
2023-11-06,21:28:27.000,310,11045389,12605,0,1699306106,13044.426737779992,68.77335614999902,53556.51713592001
2023-11-06,21:28:28.000,310,11045375,13165,0,1699306107,13044.33242944,68.70991398000479,53556.384380640004
2023-11-06,21:28:29.000,310,11045439,12965,0,1699306108,13044.285275269991,68.67466833000071,53556.46123896
2023-11-06,21:28:30.000,310,11045423,12965,0,1699306109,13044.19096693,68.62532441999792,53556.356432160006
2023-11-06,21:28:31.000,310,11045451,13125,0,1699306110,13044.170758,68.51958747000026,53556.41931624
2023-11-06,21:28:32.000,310,11045427,13365,0,1699306111,13044.11013121,68.52663659999962,53556.29354808
2023-11-06,21:28:33.000,310,11045432,13325,0,1699306112,13044.00908656,68.48434182000346,53556.27957384001
2023-11-06,21:28:34.000,310,11045418,12965,0,1699306113,13043.92151452999,68.47024356000475,53556.20970264001
2023-11-06,21:28:35.000,310,11045446,13085,0,1699306114,13043.914778219994,68.4138505200026,53556.18175416001
2023-11-06,21:28:36.000,310,11045424,13165,0,1699306115,13043.867624049999,68.37860486999853,53556.20271552
2023-11-06,21:28:37.000,310,11045422,12885,0,1699306116,13043.739634159989,68.30811356999766,53556.11188296001
2023-11-06,21:28:38.000,310,11045424,12885,0,1699306117,13043.699216299989,68.25172053000279,53556.04899888
2023-11-06,21:28:39.000,310,11045446,13085,0,1699306118,13043.699216299989,68.17418010000256,53556.08393448
2023-11-06,21:28:40.000,310,11045407,13045,0,1699306119,13043.618380579988,68.08254141000361,53556.02803752
2023-11-06,21:28:41.000,310,11045456,13045,0,1699306120,13043.584699029998,68.00500098000339,53556.04201176001
2023-11-06,21:28:42.000,310,11045445,13405,0,1699306121,13043.470181759993,67.92746055000316,53555.86733376
2023-11-06,21:28:43.000,310,11045405,12845,0,1699306122,13043.423027589997,67.8569692500023,53555.82541104001
2023-11-06,21:28:44.000,310,11045434,12925,0,1699306123,13043.429763899992,67.78647795000143,53555.7415656
2023-11-06,21:28:45.000,310,11045437,12845,0,1699306124,13043.369137109992,67.65959360999841,53555.70663000001
2023-11-06,21:28:46.000,310,11045435,12965,0,1699306125,13043.301774009997,67.5609057900001,53555.63675880001
2023-11-06,21:28:47.000,310,11045421,13205,0,1699306126,13043.241147219996,67.52566014000331,53555.55291336
2023-11-06,21:28:48.000,310,11045449,13205,0,1699306127,13043.193993050001,67.44107058000372,53555.517977760006
2023-11-06,21:28:49.000,310,11045400,13285,0,1699306128,13043.086212089991,67.40582492999965,53555.448106560005
2023-11-06,21:28:50.000,310,11045436,12925,0,1699306129,13043.01211268,67.3987758000003,53555.40618384
2023-11-06,21:28:51.000,310,11045404,12925,0,1699306130,13042.83023231,67.32123537000007,53555.280415680005
2023-11-06,21:28:52.000,310,11045422,12925,0,1699306131,13042.668560869999,67.23664581000048,53555.13368616001
2023-11-06,21:28:53.000,310,11045438,12965,0,1699306132,13042.574252529994,67.15910538000026,53555.13368616001
2023-11-06,21:28:54.000,310,11045420,12965,0,1699306133,13042.432790019993,67.1520562500009,53555.02189224
2023-11-06,21:28:55.000,310,11045407,13205,0,1699306134,13042.298063820002,67.13090886000282,53554.945033920005
2023-11-06,21:28:56.000,310,11045456,12885,0,1699306135,13042.075765590002,67.13090886000282,53554.66554912
2023-11-06,21:28:57.000,310,11045453,13085,0,1699306136,13042.095974520002,67.14500712000154,53554.72144608001
2023-11-06,21:28:58.000,310,11045449,13125,0,1699306137,13042.028611419992,67.1168106000041,53554.658562000004
2023-11-06,21:28:59.000,310,11045415,13045,0,1699306138,13041.887148909991,67.14500712000154,53554.5886908
2023-11-06,21:29:00.000,310,11045406,12925,0,1699306139,13041.718741159995,67.2154984200024,53554.42099992
2023-11-06,21:29:01.000,310,11045434,13045,0,1699306140,13041.62443281999,67.22254755000176,53554.29523176001
2023-11-06,21:29:02.000,310,11045379,12605,0,1699306141,13041.56380602999,67.22959668000112,53554.26029616
2023-11-06,21:29:03.000,310,11045469,13205,0,1699306142,13041.476233999994,67.27189146000455,53554.12754088001
2023-11-06,21:29:04.000,310,11045408,13005,0,1699306143,13041.388661969999,67.32123537000007,53553.98081136001
2023-11-06,21:29:05.000,310,11045448,13125,0,1699306144,13041.280881009989,67.37762841000222,53553.81312048001
2023-11-06,21:29:06.000,310,11045397,12765,0,1699306145,13041.280881009989,67.41992318999837,53553.71530080001
2023-11-06,21:29:07.000,310,11045429,13045,0,1699306146,13041.186572669998,67.50451274999796,53553.63844248
2023-11-06,21:29:08.000,310,11045378,12925,0,1699306147,13041.119209570003,67.56795491999947,53553.435816000005
2023-11-06,21:29:09.000,310,11045419,13525,0,1699306148,13041.024901229997,67.64549534999969,53553.28209936001
2023-11-06,21:29:10.000,310,11045444,12925,0,1699306149,13040.856493480002,67.73713403999864,53553.11440848001
2023-11-06,21:29:11.000,310,11045451,13005,0,1699306150,13040.728503589991,67.80057621000014,53552.97466608001
2023-11-06,21:29:12.000,310,11045465,12925,0,1699306151,13040.661140489996,67.84992012000293,53552.87684640001
2023-11-06,21:29:13.000,310,11045462,12925,0,1699306152,13040.48599642999,67.92746055000316,53552.70915552001
2023-11-06,21:29:14.000,310,11045440,12965,0,1699306153,13040.39168809,68.0190992400021,53552.53447752
2023-11-06,21:29:15.000,310,11045461,13085,0,1699306154,13040.24348926999,68.02614837000147,53552.34582528
2023-11-06,21:29:16.000,310,11045420,13125,0,1699306155,13040.088554139998,68.1671309700032,53552.12223744
2023-11-06,21:29:17.000,310,11045411,13005,0,1699306156,13039.960564249988,68.2658187900015,53551.91262384
2023-11-06,21:29:18.000,310,11045403,12925,0,1699306157,13039.893201149993,68.35040835000109,53551.807817040004
2023-11-06,21:29:19.000,310,11045412,13125,0,1699306158,13039.846046979997,68.38565399999788,53551.66807464
2023-11-06,21:29:20.000,310,11045386,13245,0,1699306159,13039.664166609997,68.4490961699994,53551.38160272
2023-11-06,21:29:21.000,310,11045398,13405,0,1699306160,13039.489022549991,68.52663659999962,53551.18596336
2023-11-06,21:29:22.000,310,11045485,12965,0,1699306161,13039.37450528,68.59007877000113,53550.98333688001
2023-11-06,21:29:23.000,310,11045393,12965,0,1699306162,13039.19262491,68.61827528999856,53550.7108392
2023-11-06,21:29:24.000,310,11045442,13005,0,1699306163,13039.10505287999,68.67466833000071,53550.55712256001
2023-11-06,21:29:25.000,310,11045461,12885,0,1699306164,13038.929908819999,68.70991398000479,53550.319560480006
2023-11-06,21:29:26.000,310,11045410,13125,0,1699306165,13038.801918929988,68.74515963000158,53550.151869600006
2023-11-06,21:29:27.000,310,11045410,13285,0,1699306166,13038.741292139988,68.73811050000222,53549.984178720006
2023-11-06,21:29:28.000,310,11045400,12925,0,1699306167,13038.572884389992,68.71696311000414,53549.78155224
2023-11-06,21:29:29.000,310,11045452,13085,0,1699306168,13038.391004019992,68.74515963000158,53549.52302880001
2023-11-06,21:29:30.000,310,11045411,13285,0,1699306169,13038.222596269996,68.76630701999966,53549.313415200006
2023-11-06,21:29:31.000,310,11045419,13045,0,1699306170,13038.040715899995,68.73106137000286,53549.04091752
2023-11-06,21:29:32.000,310,11045369,12845,0,1699306171,13037.89251708,68.77335614999902,53548.8243168
2023-11-06,21:29:33.000,310,11045418,13125,0,1699306172,13037.85209922,68.74515963000158,53548.621690320004
2023-11-06,21:29:34.000,310,11045397,13285,0,1699306173,13037.84536290999,68.79450354000437,53548.43303808
2023-11-06,21:29:35.000,310,11045448,12925,0,1699306174,13037.82515397999,68.83679832000053,53548.188488880005
2023-11-06,21:29:36.000,310,11045431,13005,0,1699306175,13037.676955159994,68.81565093000245,53547.93695256
2023-11-06,21:29:37.000,310,11045422,13085,0,1699306176,13037.663482539989,68.81565093000245,53547.804197280006
2023-11-06,21:29:38.000,310,11045435,12965,0,1699306177,13037.609592059998,68.84384744999988,53547.51073824001
2023-11-06,21:29:39.000,310,11045398,12885,0,1699306178,13037.535492649993,68.81565093000245,53547.32208600001
2023-11-06,21:29:40.000,310,11045454,13125,0,1699306179,13037.427711689998,68.80860180000309,53546.99369136
2023-11-06,21:29:41.000,310,11045441,13045,0,1699306180,13037.407502759997,68.75220876000094,53546.81202624
2023-11-06,21:29:42.000,310,11045417,13005,0,1699306181,13037.407502759997,68.7240122400035,53546.581451280006
2023-11-06,21:29:43.000,310,11045410,13205,0,1699306182,13037.495074789993,68.67466833000071,53546.33690208001
2023-11-06,21:29:44.000,310,11045407,13125,0,1699306183,13037.468129549998,68.59712790000049,53546.127288480006
2023-11-06,21:29:45.000,310,11045422,12925,0,1699306184,13037.501811099988,68.52663659999962,53545.89671352
2023-11-06,21:29:46.000,310,11045391,12965,0,1699306185,13037.522020029988,68.43499791000067,53545.72902264
2023-11-06,21:29:47.000,310,11045417,13085,0,1699306186,13037.488338479998,68.39270313000452,53545.407615120006
2023-11-06,21:29:48.000,310,11045435,13085,0,1699306187,13037.441184310002,68.27991705000022,53545.24691136
2023-11-06,21:29:49.000,310,11045422,12965,0,1699306188,13037.461393240003,68.20237662,53545.100181840004
2023-11-06,21:29:50.000,310,11045417,12885,0,1699306189,13037.474865859993,68.13188531999913,53544.81370992
2023-11-06,21:29:51.000,310,11045450,12885,0,1699306190,13037.501811099988,68.0684431500049,53544.58313496
2023-11-06,21:29:52.000,310,11045411,12845,0,1699306191,13037.495074789993,68.06139401999826,53544.450379680005
2023-11-06,21:29:53.000,310,11045477,13125,0,1699306192,13037.501811099988,67.96270619999996,53544.18486912001
2023-11-06,21:29:54.000,310,11045414,12765,0,1699306193,13037.461393240003,67.9204114200038,53543.97525552
2023-11-06,21:29:55.000,310,11045427,12765,0,1699306194,13037.468129549998,67.81467446999886,53543.73769344
2023-11-06,21:29:56.000,310,11045432,13125,0,1699306195,13037.468129549998,67.72303577999992,53543.542054080004
2023-11-06,21:29:57.000,310,11045426,13005,0,1699306196,13037.461393240003,67.60320057000354,53543.395324560006
2023-11-06,21:29:58.000,310,11045416,13045,0,1699306197,13037.434447999993,67.4974636199986,53543.2346208
2023-11-06,21:29:59.000,310,11045419,13005,0,1699306198,13037.387293829997,67.37057928000286,53542.990071600005
2023-11-06,21:30:00.000,310,11045450,12965,0,1699306199,13037.360348590002,67.28598972000327,53542.780458
2023-11-06,21:30:01.000,310,11045429,13045,0,1699306200,13037.319930730002,67.2154984200024,53542.59180576
2023-11-06,21:30:02.000,310,11045414,13205,0,1699306201,13037.279512870002,67.13090886000282,53542.38219216001
2023-11-06,21:30:03.000,310,11045424,13085,0,1699306202,13037.306458109997,66.97582800000237,53542.24943688
2023-11-06,21:30:04.000,310,11045432,13205,0,1699306203,13037.279512870002,66.91238583000086,53542.10969448
2023-11-06,21:30:05.000,310,11045404,13245,0,1699306204,13037.239095010002,66.82074714000191,53541.83020968001
2023-11-06,21:30:06.000,310,11045399,12765,0,1699306205,13037.245831319997,66.73615758000233,53541.73937712001
2023-11-06,21:30:07.000,310,11045395,13085,0,1699306206,13037.286249179997,66.60222410999995,53541.66251880001
2023-11-06,21:30:08.000,310,11045404,13125,0,1699306207,13037.286249179997,66.53878193999844,53541.50181504001
2023-11-06,21:30:09.000,310,11045454,12925,0,1699306208,13037.367084899997,66.47533977000421,53541.32713704001
2023-11-06,21:30:10.000,310,11045432,12965,0,1699306209,13037.367084899997,66.39779934000398,53541.15245904
2023-11-06,21:30:11.000,310,11045449,13125,0,1699306210,13037.319930730002,66.2991115199984,53540.9638068
2023-11-06,21:30:12.000,310,11045414,13005,0,1699306211,13037.346875969997,66.17927631000202,53540.7891288
2023-11-06,21:30:13.000,310,11045373,13365,0,1699306212,13037.420975380002,66.1017358800018,53540.75419320001
2023-11-06,21:30:14.000,310,11045448,12925,0,1699306213,13037.434447999993,65.98894980000478,53540.68432200001
2023-11-06,21:30:15.000,310,11045395,13285,0,1699306214,13037.400766450002,65.87616372000048,53540.45374704
2023-11-06,21:30:16.000,310,11045431,13125,0,1699306215,13037.394030139993,65.79157416000089,53540.355927360004
2023-11-06,21:30:17.000,310,11045468,13045,0,1699306216,13037.434447999993,65.72813198999938,53540.29304328
2023-11-06,21:30:18.000,310,11045428,12845,0,1699306217,13037.420975380002,65.6435424299998,53540.20221072001
2023-11-06,21:30:19.000,310,11045405,13125,0,1699306218,13037.441184310002,65.59419852000428,53540.11836528
2023-11-06,21:30:20.000,310,11045387,13125,0,1699306219,13037.346875969997,65.59419852000428,53539.93670016
2023-11-06,21:30:21.000,310,11045415,13125,0,1699306220,13037.387293829997,65.53075635000278,53539.91573880001
2023-11-06,21:30:22.000,310,11045449,13285,0,1699306221,13037.441184310002,65.46026505000191,53539.89477744001
2023-11-06,21:30:23.000,310,11045435,13285,0,1699306222,13037.427711689998,65.36862636000296,53539.83189336
2023-11-06,21:30:24.000,310,11045407,13045,0,1699306223,13037.367084899997,65.31928245000017,53539.73407368
2023-11-06,21:30:25.000,310,11045418,12965,0,1699306224,13037.272776559992,65.20649637000315,53539.61529264
2023-11-06,21:30:26.000,310,11045453,13245,0,1699306225,13037.279512870002,65.13600507000228,53539.60830552001
2023-11-06,21:30:27.000,310,11045450,12965,0,1699306226,13037.198677150001,65.09371028999885,53539.5663828
2023-11-06,21:30:28.000,310,11045411,13085,0,1699306227,13037.104368809996,65.04436638000334,53539.45458888
2023-11-06,21:30:29.000,310,11045398,13045,0,1699306228,13037.097632500001,64.99502247000055,53539.55240856
2023-11-06,21:30:30.000,310,11045414,13125,0,1699306229,13036.962906299996,64.96682595000311,53539.468563120005
2023-11-06,21:30:31.000,310,11045442,12965,0,1699306230,13036.88880688999,64.82584335000138,53539.44760176
2023-11-06,21:30:32.000,310,11045430,13045,0,1699306231,13036.81470748,64.77649943999859,53539.43362752
2023-11-06,21:30:33.000,310,11045422,13325,0,1699306232,13036.599145559994,64.691909879999,53539.419653280005
2023-11-06,21:30:34.000,310,11045426,12925,0,1699306233,13036.410528879998,64.63551684000413,53539.37773056
2023-11-06,21:30:35.000,310,11045401,12925,0,1699306234,13036.248857439998,64.52977988999919,53539.25894952
2023-11-06,21:30:36.000,310,11045428,12765,0,1699306235,13036.080449690002,64.45928858999832,53539.22401392001
2023-11-06,21:30:37.000,310,11045462,13005,0,1699306236,13036.006350279997,64.35355164000066,53539.27991088
2023-11-06,21:30:38.000,310,11045413,13445,0,1699306237,13035.885096699996,64.247814690003,53539.251962400005
2023-11-06,21:30:39.000,310,11045422,12925,0,1699306238,13035.75037049999,64.15617600000405,53539.300872240005
2023-11-06,21:30:40.000,310,11045398,13165,0,1699306239,13035.662798469995,64.09273383000254,53539.24497528001
2023-11-06,21:30:41.000,310,11045440,13445,0,1699306240,13035.561753819995,64.05748817999847,53539.26593664
2023-11-06,21:30:42.000,310,11045466,12725,0,1699306241,13035.43376393,63.98699688000488,53539.27292376001
2023-11-06,21:30:43.000,310,11045438,12725,0,1699306242,13035.38660975999,63.89535818999866,53539.31484648001
2023-11-06,21:30:44.000,310,11045440,13045,0,1699306243,13035.258619869994,63.87421080000058,53539.321833600006
2023-11-06,21:30:45.000,310,11045375,12965,0,1699306244,13035.103684739988,63.810768629999075,53539.33580784
2023-11-06,21:30:46.000,310,11045414,12805,0,1699306245,13035.029585329998,63.7543755900042,53539.3567692
2023-11-06,21:30:47.000,310,11045380,13125,0,1699306246,13034.968958539997,63.683884290003334,53539.53144720001
2023-11-06,21:30:48.000,310,11045424,13005,0,1699306247,13034.840968650002,63.65568776999862,53539.51048584001
2023-11-06,21:30:49.000,310,11045462,13285,0,1699306248,13034.706242449996,63.620442120001826,53539.57336992
2023-11-06,21:30:50.000,310,11045396,13365,0,1699306249,13034.544571009996,63.61339299000247,53539.53144720001
2023-11-06,21:30:51.000,310,11045423,13165,0,1699306250,13034.37616326,63.578147339998395,53539.52446008
2023-11-06,21:30:52.000,310,11045461,13125,0,1699306251,13034.22796443999,63.54995082000096,53539.5663828
2023-11-06,21:30:53.000,310,11045412,12925,0,1699306252,13034.133656099999,63.52880343000288,53539.61529264
2023-11-06,21:30:54.000,310,11045454,13085,0,1699306253,13033.965248349989,63.52175430000352,53539.69215096
2023-11-06,21:30:55.000,310,11045435,13165,0,1699306254,13033.796840599993,63.50060690999817,53539.72708656001
2023-11-06,21:30:56.000,310,11045409,13045,0,1699306255,13033.574542369992,63.51470517000416,53539.72009944
2023-11-06,21:30:57.000,310,11045409,13005,0,1699306256,13033.480234030001,63.50060690999817,53539.83888048
2023-11-06,21:30:58.000,310,11045428,12845,0,1699306257,13033.25119948999,63.50060690999817,53539.82490624001
2023-11-06,21:30:59.000,310,11045411,12965,0,1699306258,13033.04911018999,63.54995082000096,53539.810932
2023-11-06,21:31:00.000,310,11045433,12885,0,1699306259,13032.732503619998,63.47945952000009,53539.852854720004
2023-11-06,21:31:01.000,310,11045421,13085,0,1699306260,13032.503469080002,63.38782083000115,53539.83888048
2023-11-06,21:31:02.000,310,11045435,13045,0,1699306261,13032.335061329992,63.267985620004765,53540.02753272
2023-11-06,21:31:03.000,310,11045402,12765,0,1699306262,13032.09929048,63.11995389000367,53540.02753272
2023-11-06,21:31:04.000,310,11045398,13445,0,1699306263,13031.80962914999,63.049462590002804,53540.01355848001
2023-11-06,21:31:05.000,310,11045472,12805,0,1699306264,13031.506495199988,62.986020420001296,53539.98561000001
2023-11-06,21:31:06.000,310,11045417,13005,0,1699306265,13031.297669589992,62.9507747700045,53540.04849408
2023-11-06,21:31:07.000,310,11045455,12725,0,1699306266,13031.156207079992,62.88028347000363,53540.06246832001
2023-11-06,21:31:08.000,310,11045407,12965,0,1699306267,13031.008008259996,62.866185210004915,53540.11137816001
2023-11-06,21:31:09.000,310,11045449,12885,0,1699306268,13030.89349098999,62.83093956000084,53540.14631376
2023-11-06,21:31:10.000,310,11045405,13085,0,1699306269,13030.79244633999,62.866185210004915,53540.18124936001
2023-11-06,21:31:11.000,310,11045427,13125,0,1699306270,13030.664456449995,62.83093956000084,53540.23714632
2023-11-06,21:31:12.000,310,11045448,13125,0,1699306271,13030.55667549,62.823890430001484,53540.34195312
2023-11-06,21:31:13.000,310,11045429,13165,0,1699306272,13030.448894529989,62.85913607999828,53540.36291448
2023-11-06,21:31:14.000,310,11045419,12925,0,1699306273,13030.388267739989,62.90143086000171,53540.46073416
2023-11-06,21:31:15.000,310,11045426,13285,0,1699306274,13030.320904639993,63.000118680000014,53540.474708400005
2023-11-06,21:31:16.000,310,11045417,13245,0,1699306275,13030.246805229988,63.09175736999896,53540.544579600006
2023-11-06,21:31:17.000,310,11045379,12925,0,1699306276,13030.233332609998,63.13405215000239,53540.58650232001
2023-11-06,21:31:18.000,310,11045418,12925,0,1699306277,13030.273750469998,63.26093648999813,53540.74021896
2023-11-06,21:31:19.000,310,11045443,13045,0,1699306278,13030.280486779993,63.33847691999836,53540.83105152001
2023-11-06,21:31:20.000,310,11045388,13085,0,1699306279,13030.273750469998,63.38782083000115,53540.879961360006
2023-11-06,21:31:21.000,310,11045427,12805,0,1699306280,13030.226596299988,63.42306647999794,53540.93585832
2023-11-06,21:31:22.000,310,11045448,12965,0,1699306281,13030.226596299988,63.43716474000394,53541.033678
2023-11-06,21:31:23.000,310,11045420,13165,0,1699306282,13030.172705819998,63.458312130002014,53541.13149768
2023-11-06,21:31:24.000,310,11045382,12965,0,1699306283,13030.105342720002,63.46536126000137,53541.194381760004
2023-11-06,21:31:25.000,310,11045422,12965,0,1699306284,13030.024507000002,63.451263000002655,53541.22233024
2023-11-06,21:31:26.000,310,11045450,13285,0,1699306285,13029.970616519997,63.49355777999881,53541.30617568001
2023-11-06,21:31:27.000,310,11045418,12845,0,1699306286,13030.044715930002,63.53585256000224,53541.4179696
2023-11-06,21:31:28.000,310,11045439,13045,0,1699306287,13030.058188549992,63.56404907999968,53541.47386656001
2023-11-06,21:31:29.000,310,11045389,12565,0,1699306288,13030.085133790002,63.669786030004616,53541.529763520004
2023-11-06,21:31:30.000,310,11045432,12965,0,1699306289,13030.085133790002,63.810768629999075,53541.58566048
2023-11-06,21:31:31.000,310,11045428,12925,0,1699306290,13030.132287959997,63.93765297000209,53541.57867336
2023-11-06,21:31:32.000,310,11045417,13125,0,1699306291,13030.199651059993,64.08568470000318,53541.66950592001
2023-11-06,21:31:33.000,310,11045419,13125,0,1699306292,13030.233332609998,64.17732339000213,53541.67649304
2023-11-06,21:31:34.000,310,11045401,13285,0,1699306293,13030.341113569993,64.22666729999764,53541.82322256
2023-11-06,21:31:35.000,310,11045433,13085,0,1699306294,13030.408476669989,64.33240425000258,53541.87911952001
2023-11-06,21:31:36.000,310,11045424,12565,0,1699306295,13030.415212979999,64.41699381000217,53541.95597784001
2023-11-06,21:31:37.000,310,11045451,12965,0,1699306296,13030.496048699999,64.45223945999896,53542.081746
2023-11-06,21:31:38.000,310,11045431,13045,0,1699306297,13030.462367149994,64.45223945999896,53542.04681040001
2023-11-06,21:31:39.000,310,11045413,12885,0,1699306298,13030.442158219994,64.43814120000025,53542.102707360005
2023-11-06,21:31:40.000,310,11045405,12605,0,1699306299,13030.415212979999,64.38879729000473,53542.13065584
2023-11-06,21:31:41.000,310,11045394,12925,0,1699306300,13030.374795119998,64.35355164000066,53542.21450128001
2023-11-06,21:31:42.000,310,11045424,12725,0,1699306301,13030.374795119998,64.17732339000213,53542.35424368
2023-11-06,21:31:43.000,310,11045391,12965,0,1699306302,13030.341113569993,64.12093034999998,53542.389179280006
2023-11-06,21:31:44.000,310,11045407,12925,0,1699306303,13030.267014159988,64.07158644000447,53542.438089120005
2023-11-06,21:31:45.000,310,11045439,13205,0,1699306304,13030.118815339993,64.02929166000104,53542.41712776
2023-11-06,21:31:46.000,310,11045412,13005,0,1699306305,13030.132287959997,63.95175123000081,53542.486998960005
2023-11-06,21:31:47.000,310,11045423,13125,0,1699306306,13030.125551650002,63.8883090599993,53542.49398608
2023-11-06,21:31:48.000,310,11045417,13005,0,1699306307,13030.186178440003,63.83191602000443,53542.52193456
2023-11-06,21:31:49.000,310,11045431,12965,0,1699306308,13030.273750469998,63.803719499999715,53542.57783152001
2023-11-06,21:31:50.000,310,11045383,13205,0,1699306309,13030.395004049999,63.867161670001224,53542.63372848
2023-11-06,21:31:51.000,310,11045396,12765,0,1699306310,13030.57688442,63.94470210000145,53542.68962544
2023-11-06,21:31:52.000,310,11045413,12845,0,1699306311,13030.75876479,64.0010951400036,53542.780458
2023-11-06,21:31:53.000,310,11045410,13125,0,1699306312,13030.89349098999,64.12093034999998,53542.81539360001
2023-11-06,21:31:54.000,310,11045407,13005,0,1699306313,13031.068635049996,64.18437252000149,53542.90622616
2023-11-06,21:31:55.000,310,11045376,13165,0,1699306314,13031.162943390002,64.29010946999915,53542.941161760005
2023-11-06,21:31:56.000,310,11045409,13125,0,1699306315,13031.351560069998,64.33240425000258,53543.03199432001
2023-11-06,21:31:57.000,310,11045386,12805,0,1699306316,13031.567121989989,64.36060077000002,53543.17872384001
2023-11-06,21:31:58.000,310,11045424,12765,0,1699306317,13031.79615653,64.3112568600045,53543.24160792
2023-11-06,21:31:59.000,310,11045398,12925,0,1699306318,13032.05213630999,64.28306033999979,53543.38135032
2023-11-06,21:32:00.000,310,11045362,13085,0,1699306319,13032.274434539991,64.27601121000043,53543.47218288
2023-11-06,21:32:01.000,310,11045387,12925,0,1699306320,13032.510205389997,64.29715859999851,53543.52109272
2023-11-06,21:32:02.000,310,11045376,13005,0,1699306321,13032.766185169989,64.27601121000043,53543.611925280005
2023-11-06,21:32:03.000,310,11045415,13125,0,1699306322,13033.03563757,64.29010946999915,53543.660835120005
2023-11-06,21:32:04.000,310,11045426,12965,0,1699306323,13033.19057269999,64.3817481599981,53543.77262904001
2023-11-06,21:32:05.000,310,11045492,13125,0,1699306324,13033.29161734999,64.45223945999896,53543.81455176
2023-11-06,21:32:06.000,310,11045412,12885,0,1699306325,13033.365716759996,64.60732031999942,53543.87044872001
2023-11-06,21:32:07.000,310,11045414,13005,0,1699306326,13033.419607240001,64.83289248000074,53544.03115248
2023-11-06,21:32:08.000,310,11045421,13045,0,1699306327,13033.39939831,65.0514155100027,53544.05211384
2023-11-06,21:32:09.000,310,11045398,12885,0,1699306328,13033.31182627999,65.26288940999802,53544.12897216
2023-11-06,21:32:10.000,310,11045388,12885,0,1699306329,13033.264672109995,65.5096089600047,53544.09403656
2023-11-06,21:32:11.000,310,11045412,12685,0,1699306330,13033.224254249995,65.69993547000195,53544.15692064001
2023-11-06,21:32:12.000,310,11045399,12925,0,1699306331,13033.21751794,65.8550163300024,53544.163907760005
2023-11-06,21:32:13.000,310,11045433,13285,0,1699306332,13033.2579358,65.92550763000327,53544.2477532
2023-11-06,21:32:14.000,310,11045418,13125,0,1699306333,13033.29835366,65.93960589000199,53544.28967592
2023-11-06,21:32:15.000,310,11045399,13045,0,1699306334,13033.23099055999,65.91140937000455,53544.27570168001
2023-11-06,21:32:16.000,310,11045415,13045,0,1699306335,13033.31182627999,65.7563285100041,53544.28967592
2023-11-06,21:32:17.000,310,11045382,13165,0,1699306336,13033.466761409996,65.608296780003,53544.36653424
2023-11-06,21:32:18.000,310,11045394,13285,0,1699306337,13033.588014989997,65.40387200999976,53544.42243120001
2023-11-06,21:32:19.000,310,11045385,13245,0,1699306338,13033.668850709997,65.19239811000443,53544.41544408
2023-11-06,21:32:20.000,310,11045407,13005,0,1699306339,13033.769895359997,64.9527276900044,53544.42243120001
2023-11-06,21:32:21.000,310,11045420,13325,0,1699306340,13033.830522149998,64.76945030999923,53544.43640544
2023-11-06,21:32:22.000,310,11045416,13005,0,1699306341,13033.971984659998,64.54387814999791,53544.57614784
2023-11-06,21:32:23.000,310,11045426,12925,0,1699306342,13033.992193589998,64.33945338000194,53544.62505768
2023-11-06,21:32:24.000,310,11045398,12965,0,1699306343,13034.025875139989,64.12797947999934,53544.60409632
2023-11-06,21:32:25.000,310,11045375,12925,0,1699306344,13033.992193589998,63.93060384000273,53544.60409632
2023-11-06,21:32:26.000,310,11045378,13205,0,1699306345,13033.965248349989,63.789621240001,53544.6320448
2023-11-06,21:32:27.000,310,11045421,12925,0,1699306346,13033.924830489988,63.61339299000247,53544.61108344001
2023-11-06,21:32:28.000,310,11045448,13205,0,1699306347,13033.884412629988,63.458312130002014,53544.64601904
2023-11-06,21:32:29.000,310,11045411,12805,0,1699306348,13033.783367980002,63.30323127000156,53544.701916
2023-11-06,21:32:30.000,310,11045374,12965,0,1699306349,13033.702532260002,63.14815041000111,53544.666980400005
2023-11-06,21:32:31.000,310,11045393,13085,0,1699306350,13033.608223919997,62.993069550000655,53544.72287736
2023-11-06,21:32:32.000,310,11045389,13165,0,1699306351,13033.608223919997,62.816841300002125,53544.82069704
2023-11-06,21:32:33.000,310,11045461,12765,0,1699306352,13033.567806059997,62.61946565999824,53544.86261976
2023-11-06,21:32:34.000,310,11045384,12885,0,1699306353,13033.594751299992,62.45733566999843,53544.82768416001
2023-11-06,21:32:35.000,310,11045447,12885,0,1699306354,13033.574542369992,62.27405829000054,53544.75781296001
2023-11-06,21:32:36.000,310,11045353,13165,0,1699306355,13033.662114400002,61.992093090004346,53544.785761440005
2023-11-06,21:32:37.000,310,11045391,13125,0,1699306356,13033.877676319993,61.731275279998954,53544.9115296
2023-11-06,21:32:38.000,310,11045434,13045,0,1699306357,13034.140392409994,61.46340834000148,53544.93249096
2023-11-06,21:32:39.000,310,11045396,12925,0,1699306358,13034.29532754,61.132099230002495,53544.98838792
2023-11-06,21:32:40.000,310,11045364,13005,0,1699306359,13034.571516249991,60.81488838000223,53545.04428488001
2023-11-06,21:32:41.000,310,11045407,13245,0,1699306360,13034.807287099997,60.497677530001965,53545.13511744
2023-11-06,21:32:42.000,310,11045458,12965,0,1699306361,13034.989167469997,60.25800711000193,53545.13511744
2023-11-06,21:32:43.000,310,11045374,13285,0,1699306362,13035.204729389989,60.046533209999325,53545.21197576001
2023-11-06,21:32:44.000,310,11045446,13125,0,1699306363,13035.373137139999,59.98309103999782,53545.37267952
2023-11-06,21:32:45.000,310,11045358,13125,0,1699306364,13035.501127029995,59.97604190999846,53545.44255072
2023-11-06,21:32:46.000,310,11045460,13125,0,1699306365,13035.55501751,60.02538582000125,53545.505434800005
2023-11-06,21:32:47.000,310,11045424,13085,0,1699306366,13035.57522644,60.145221030004905,53545.52639616001
2023-11-06,21:32:48.000,310,11045379,13085,0,1699306367,13035.70995263999,60.314400150004076,53545.69408704001
2023-11-06,21:32:49.000,310,11045419,12925,0,1699306368,13035.824469909996,60.47653014000389,53545.78491960001
2023-11-06,21:32:50.000,310,11045363,13245,0,1699306369,13035.959196110001,60.60341447999963,53545.8198552
2023-11-06,21:32:51.000,310,11045431,12765,0,1699306370,13036.013086589992,60.673905780000496,53545.88273928001
2023-11-06,21:32:52.000,310,11045408,13205,0,1699306371,13036.134340169992,60.786691860004794,53545.95261048001
2023-11-06,21:32:53.000,310,11045434,13125,0,1699306372,13036.282538990003,60.71620056000393,53546.09235288
2023-11-06,21:32:54.000,310,11045414,13045,0,1699306373,13036.397056259993,60.61751273999835,53546.274018000004
2023-11-06,21:32:55.000,310,11045377,13045,0,1699306374,13036.316220539993,60.42013710000174,53546.32292784
2023-11-06,21:32:56.000,310,11045401,13365,0,1699306375,13036.154549099992,60.19456494000042,53546.38581192001
2023-11-06,21:32:57.000,310,11045417,12765,0,1699306376,13036.013086589992,59.912599740004225,53546.61638688
2023-11-06,21:32:58.000,310,11045385,13005,0,1699306377,13035.75037049999,59.65883105999819,53546.66529672
2023-11-06,21:32:59.000,310,11045407,12725,0,1699306378,13035.43376393,59.36981673000264,53546.77010352001
2023-11-06,21:33:00.000,310,11045444,12885,0,1699306379,13035.063266880003,59.1653919599994,53546.82600048
2023-11-06,21:33:01.000,310,11045364,12965,0,1699306380,13034.733187689992,59.03850762000366,53546.9028588
2023-11-06,21:33:02.000,310,11045402,12605,0,1699306381,13034.51088945999,58.95391806000407,53546.965742880006
2023-11-06,21:33:03.000,310,11045378,12885,0,1699306382,13034.27511861,58.92572153999936,53547.04958832
2023-11-06,21:33:04.000,310,11045409,12605,0,1699306383,13034.039347759994,58.91867241,53547.00766560001
2023-11-06,21:33:05.000,310,11045409,12885,0,1699306384,13033.783367980002,59.003261969999585,53547.084523920006
2023-11-06,21:33:06.000,310,11045433,13205,0,1699306385,13033.648641779997,59.052605880002375,53547.07054968
2023-11-06,21:33:07.000,310,11045386,13165,0,1699306386,13033.520651890001,59.11604805000388,53547.07054968
2023-11-06,21:33:08.000,310,11045402,12725,0,1699306387,13033.466761409996,59.15129370000068,53547.04958832
2023-11-06,21:33:09.000,310,11045412,13125,0,1699306388,13033.412870929991,59.13719544000196,53547.09151104
2023-11-06,21:33:10.000,310,11045410,12845,0,1699306389,13033.419607240001,59.03850762000366,53547.00766560001
2023-11-06,21:33:11.000,310,11045435,12965,0,1699306390,13033.473497719991,58.876377630003844,53547.05657544001
2023-11-06,21:33:12.000,310,11045378,13085,0,1699306391,13033.594751299992,58.7847389400049,53547.18933072
2023-11-06,21:33:13.000,310,11045471,13245,0,1699306392,13033.709268569997,58.643756340003165,53547.17535648001
2023-11-06,21:33:14.000,310,11045472,12725,0,1699306393,13033.810313219998,58.601461559999734,53547.16138224
2023-11-06,21:33:15.000,310,11045435,12885,0,1699306394,13033.931566799998,58.587363300001016,53547.04958832
2023-11-06,21:33:16.000,310,11045442,13165,0,1699306395,13034.140392409994,58.60851068999909,53547.09151104
2023-11-06,21:33:17.000,310,11045451,12925,0,1699306396,13034.362690639995,58.62965808000445,53547.25920192
2023-11-06,21:33:18.000,310,11045395,13125,0,1699306397,13034.57825256,58.75654242000019,53547.301124640006
2023-11-06,21:33:19.000,310,11045397,12925,0,1699306398,13034.834232339992,58.827033720001054,53547.41291856001
2023-11-06,21:33:20.000,310,11045424,12885,0,1699306399,13034.968958539997,58.95391806000407,53547.47580264
2023-11-06,21:33:21.000,310,11045437,12765,0,1699306400,13035.056530569993,58.96801632000279,53547.55266096
2023-11-06,21:33:22.000,310,11045462,13165,0,1699306401,13035.157575219993,59.03850762000366,53547.69240336
2023-11-06,21:33:23.000,310,11045403,12965,0,1699306402,13035.191256769998,59.03850762000366,53547.804197280006
2023-11-06,21:33:24.000,310,11045387,13205,0,1699306403,13035.096948429993,59.03850762000366,53547.902016960004
2023-11-06,21:33:25.000,310,11045436,12845,0,1699306404,13034.968958539997,58.91162328000064,53548.020798000005
2023-11-06,21:33:26.000,310,11045426,12885,0,1699306405,13034.827496029997,58.770640679998905,53548.10464344
2023-11-06,21:33:27.000,310,11045371,12925,0,1699306406,13034.686033519996,58.61555981999845,53548.24438584
2023-11-06,21:33:28.000,310,11045406,12765,0,1699306407,13034.584988869996,58.39703679000377,53548.34220552
2023-11-06,21:33:29.000,310,11045442,13085,0,1699306408,13034.45699898,58.2137594099986,53548.43303808
2023-11-06,21:33:30.000,310,11045404,13085,0,1699306409,13034.35595433,58.1150715900003,53548.5098964
2023-11-06,21:33:31.000,310,11045390,12925,0,1699306410,13034.22796443999,57.99523638000392,53548.523870640005
2023-11-06,21:33:32.000,310,11045402,13285,0,1699306411,13034.180810269994,57.91769595000369,53548.56579336001
2023-11-06,21:33:33.000,310,11045417,13205,0,1699306412,13034.174073959999,57.85425378000218,53548.74745848
2023-11-06,21:33:34.000,310,11045437,12845,0,1699306413,13034.24817336999,57.79786074000003,53548.810342560006
2023-11-06,21:33:35.000,310,11045440,12725,0,1699306414,13034.24817336999,57.76261509000324,53548.908162240004
2023-11-06,21:33:36.000,310,11045436,13005,0,1699306415,13034.32900908999,57.71327118000045,53548.91514936
2023-11-06,21:33:37.000,310,11045432,13085,0,1699306416,13034.382899569995,57.64982900999894,53549.06886600001
2023-11-06,21:33:38.000,310,11045437,13125,0,1699306417,13034.524362079996,57.57228857999871,53549.11777584001
2023-11-06,21:33:39.000,310,11045452,13045,0,1699306418,13034.645615659996,57.47360076000041,53549.22956976
2023-11-06,21:33:40.000,310,11045423,13125,0,1699306419,13034.766869239997,57.40310945999954,53549.25751824001
2023-11-06,21:33:41.000,310,11045418,13245,0,1699306420,13034.975694849993,57.30442164000124,53549.39726064
2023-11-06,21:33:42.000,310,11045408,12765,0,1699306421,13035.285565109989,57.149340780000784,53549.59290000001
2023-11-06,21:33:43.000,310,11045455,12965,0,1699306422,13035.45397286,56.98016166000161,53549.71168104
2023-11-06,21:33:44.000,310,11045434,13085,0,1699306423,13035.62911691999,56.8180316700018,53549.8723848
2023-11-06,21:33:45.000,310,11045459,12805,0,1699306424,13035.662798469995,56.70524559000478,53549.92828176001
2023-11-06,21:33:46.000,310,11045398,13165,0,1699306425,13035.683007399995,56.557213860003685,53550.05404992001
2023-11-06,21:33:47.000,310,11045463,12725,0,1699306426,13035.58869905999,56.4726243000041,53550.23571504
2023-11-06,21:33:48.000,310,11045404,13005,0,1699306427,13035.43376393,56.514919080000254,53550.368470320005
2023-11-06,21:33:49.000,310,11045412,12605,0,1699306428,13035.191256769998,56.58541038000112,53550.48026424001
2023-11-06,21:33:50.000,310,11045400,13205,0,1699306429,13034.901595440002,56.698196459998144,53550.54314832
2023-11-06,21:33:51.000,310,11045392,12965,0,1699306430,13034.733187689992,56.789835150004365,53550.59904528001
2023-11-06,21:33:52.000,310,11045422,13085,0,1699306431,13034.686033519996,56.98721079000097,53550.703852080005
2023-11-06,21:33:53.000,310,11045444,12805,0,1699306432,13034.625406729996,57.156389910000144,53550.78769752
2023-11-06,21:33:54.000,310,11045420,13285,0,1699306433,13034.61867042,57.41720771999826,53550.89250432001
2023-11-06,21:33:55.000,310,11045415,13165,0,1699306434,13034.645615659996,57.62868162000086,53550.92743992
2023-11-06,21:33:56.000,310,11045435,13005,0,1699306435,13034.746660309997,57.8683520400009,53551.039233840005
2023-11-06,21:33:57.000,310,11045429,12765,0,1699306436,13034.928540679997,58.02343290000135,53551.21391184
2023-11-06,21:33:58.000,310,11045424,13045,0,1699306437,13035.063266880003,58.241955930003314,53551.34666712001
2023-11-06,21:33:59.000,310,11045393,13045,0,1699306438,13035.211465699998,58.33359462000226,53551.48640952001
2023-11-06,21:34:00.000,310,11045387,12925,0,1699306439,13035.359664519994,58.43933156999992,53551.58422920001
2023-11-06,21:34:01.000,310,11045422,13525,0,1699306440,13035.440500239994,58.48867548000271,53551.70301024001
2023-11-06,21:34:02.000,310,11045440,13285,0,1699306441,13035.51459965,58.50982287000079,53551.85672688
2023-11-06,21:34:03.000,310,11045398,13325,0,1699306442,13035.51459965,58.52392112999951,53552.03140488
2023-11-06,21:34:04.000,310,11045426,13165,0,1699306443,13035.48765440999,58.49572461000207,53552.143198800004
2023-11-06,21:34:05.000,310,11045461,12605,0,1699306444,13035.272092489999,58.460478959998,53552.17114728
2023-11-06,21:34:06.000,310,11045415,13085,0,1699306445,13035.083475809988,58.425233310001204,53552.310889680004
2023-11-06,21:34:07.000,310,11045408,13205,0,1699306446,13034.989167469997,58.27720158000011,53552.548451760005
2023-11-06,21:34:08.000,310,11045423,13245,0,1699306447,13034.726451379996,58.05162941999879,53552.58338736
2023-11-06,21:34:09.000,310,11045428,12965,0,1699306448,13034.40984480999,57.783762480001315,53552.716142640005
2023-11-06,21:34:10.000,310,11045419,12965,0,1699306449,13033.958512039993,57.501797279997845,53552.68120704
2023-11-06,21:34:11.000,310,11045424,13125,0,1699306450,13033.614960229992,57.099996869997995,53552.7021684
2023-11-06,21:34:12.000,310,11045459,12965,0,1699306451,13033.25119948999,56.698196459998144,53552.75107824
2023-11-06,21:34:13.000,310,11045441,13165,0,1699306452,13032.867229819989,56.2611504000015,53552.834923680006
2023-11-06,21:34:14.000,310,11045404,12805,0,1699306453,13032.463051220002,55.83820260000357,53552.87684640001
2023-11-06,21:34:15.000,310,11045431,13125,0,1699306454,13032.045399999995,55.38705828000093,53552.89780776
2023-11-06,21:34:16.000,310,11045427,12925,0,1699306455,13031.621012469994,54.99230700000044,53552.86287216
2023-11-06,21:34:17.000,310,11045405,13005,0,1699306456,13031.250515419997,54.57640833000187,53552.89780776
2023-11-06,21:34:18.000,310,11045412,13285,0,1699306457,13030.88001837,54.28034486999968,53552.86287216
2023-11-06,21:34:19.000,310,11045406,13045,0,1699306458,13030.48931238999,53.99837967000349,53552.86287216
2023-11-06,21:34:20.000,310,11045393,13205,0,1699306459,13030.179442129993,53.779856640001526,53552.75107824
2023-11-06,21:34:21.000,310,11045387,13125,0,1699306460,13029.903253420001,53.65297229999851,53552.72312976
2023-11-06,21:34:22.000,310,11045408,13205,0,1699306461,13029.842626630001,53.603628390002996,53552.78601384001
2023-11-06,21:34:23.000,310,11045439,13445,0,1699306462,13029.808945079996,53.561333609999565,53552.79300096
2023-11-06,21:34:24.000,310,11045414,13205,0,1699306463,13029.802208770001,53.610677520002355,53552.69518128
2023-11-06,21:34:25.000,310,11045414,13165,0,1699306464,13029.849362939996,53.7023162100013,53552.6322972
2023-11-06,21:34:26.000,310,11045414,13045,0,1699306465,13029.977352829992,53.76575838000281,53552.562426
2023-11-06,21:34:27.000,310,11045375,13085,0,1699306466,13030.159233199993,53.8010040299996,53552.66024568001
2023-11-06,21:34:28.000,310,11045407,13125,0,1699306467,13030.415212979999,53.90674098000454,53552.73011688
2023-11-06,21:34:29.000,310,11045417,12925,0,1699306468,13030.67792907,53.963134019999416,53552.8419108
2023-11-06,21:34:30.000,310,11045440,13085,0,1699306469,13030.826127889995,54.026576190000924,53552.82793656001
2023-11-06,21:34:31.000,310,11045441,13005,0,1699306470,13031.102316600001,53.99133054000413,53552.932743360005
2023-11-06,21:34:32.000,310,11045416,12925,0,1699306471,13031.398714239993,53.89264271999855,53553.06549864
2023-11-06,21:34:33.000,310,11045408,12925,0,1699306472,13031.647957709989,53.786905770000885,53553.14235696001
2023-11-06,21:34:34.000,310,11045444,12685,0,1699306473,13031.843310699995,53.69526708000194,53553.21222816001
2023-11-06,21:34:35.000,310,11045440,13125,0,1699306474,13031.944355349995,53.610677520002355,53553.27511224
2023-11-06,21:34:36.000,310,11045414,13005,0,1699306475,13032.004982139995,53.603628390002996,53553.435816000005
2023-11-06,21:34:37.000,310,11045407,12965,0,1699306476,13032.11949941,53.63887403999979,53553.51267432
2023-11-06,21:34:38.000,310,11045412,12885,0,1699306477,13032.106026789996,53.779856640001526,53553.7502364
2023-11-06,21:34:39.000,310,11045428,13005,0,1699306478,13032.03192737999,53.88559358999919,53553.87600456
2023-11-06,21:34:40.000,310,11045400,13285,0,1699306479,13031.802892839994,54.14641140000458,53553.97382424
2023-11-06,21:34:41.000,310,11045441,12765,0,1699306480,13031.526704129989,54.435425730000134,53553.97382424
2023-11-06,21:34:42.000,310,11045434,13085,0,1699306481,13031.304405900002,54.73853832000168,53554.11356664
2023-11-06,21:34:43.000,310,11045445,13085,0,1699306482,13031.061898740001,55.08394568999938,53554.24632192001
2023-11-06,21:34:44.000,310,11045411,12805,0,1699306483,13030.85980944,55.44345132000308,53554.344141600006
2023-11-06,21:34:45.000,310,11045396,12805,0,1699306484,13030.59035703999,55.873448250000365,53554.3790772
2023-11-06,21:34:46.000,310,11045453,12805,0,1699306485,13030.428685599989,56.275248660000216,53554.511832480006
2023-11-06,21:34:47.000,310,11045403,12885,0,1699306486,13030.347849879989,56.61360689999856,53554.679523360006
2023-11-06,21:34:48.000,310,11045403,13045,0,1699306487,13030.260277849993,56.966063400002895,53554.70048472001
2023-11-06,21:34:49.000,310,11045409,13045,0,1699306488,13030.199651059993,57.26212685999781,53554.777343040005
2023-11-06,21:34:50.000,310,11045452,13005,0,1699306489,13030.152496889998,57.48769901999913,53554.86118848
2023-11-06,21:34:51.000,310,11045437,12965,0,1699306490,13030.139024269993,57.74851683000452,53554.95202104
2023-11-06,21:34:52.000,310,11045391,12845,0,1699306491,13030.105342720002,57.88245029999962,53555.00093088
2023-11-06,21:34:53.000,310,11045455,12845,0,1699306492,13030.071661169997,58.02343290000135,53555.1476604
2023-11-06,21:34:54.000,310,11045425,12925,0,1699306493,13030.139024269993,58.065727680004784,53555.37124824001
2023-11-06,21:34:55.000,310,11045412,12965,0,1699306494,13030.091870099997,58.17146463000245,53555.41317096
2023-11-06,21:34:56.000,310,11045400,13245,0,1699306495,13030.011034379997,58.227857670004596,53555.517977760006
2023-11-06,21:34:57.000,310,11045417,13245,0,1699306496,13029.889780799997,58.22080853999796,53555.62278456
2023-11-06,21:34:58.000,310,11045434,12925,0,1699306497,13029.667482569996,58.17146463000245,53555.62278456
2023-11-06,21:34:59.000,310,11045416,13005,0,1699306498,13029.47886589,58.08687507000286,53555.797462559996
2023-11-06,21:35:00.000,310,11045392,13205,0,1699306499,13029.263303969994,57.98818725000456,53555.8114368
2023-11-06,21:35:01.000,310,11045400,12805,0,1699306500,13029.054478359998,57.903597689997696,53555.87432088001
2023-11-06,21:35:02.000,310,11045398,12805,0,1699306501,13028.919752159993,57.75556596000388,53556.04899888
2023-11-06,21:35:03.000,310,11045427,12965,0,1699306502,13028.758080719992,57.600485100003425,53556.069960240005
2023-11-06,21:35:04.000,310,11045426,12885,0,1699306503,13028.603145590001,57.40310945999954,53556.1258572
2023-11-06,21:35:05.000,310,11045426,12845,0,1699306504,13028.41452890999,57.29032338000252,53556.13284432
2023-11-06,21:35:06.000,310,11045434,13045,0,1699306505,13028.266330089995,57.10704600000463,53556.16079280001
2023-11-06,21:35:07.000,310,11045391,13245,0,1699306506,13028.17202174999,56.98016166000161,53556.23066400001
2023-11-06,21:35:08.000,310,11045420,13125,0,1699306507,13028.077713409999,56.89557210000203,53556.27957384001
2023-11-06,21:35:09.000,310,11045394,13005,0,1699306508,13028.003613999994,56.83917905999988,53556.30752232001
2023-11-06,21:35:10.000,310,11045409,13125,0,1699306509,13027.868887799988,56.789835150004365,53556.27957384001
2023-11-06,21:35:11.000,310,11045382,13205,0,1699306510,13027.949723519989,56.796884280003724,53556.36341928
2023-11-06,21:35:12.000,310,11045420,12925,0,1699306511,13027.996877689999,56.80393341000308,53556.384380640004
2023-11-06,21:35:13.000,310,11045401,13085,0,1699306512,13028.165285439994,56.87442471000395,53556.46123896
2023-11-06,21:35:14.000,310,11045408,12645,0,1699306513,13028.32022057,56.98721079000097,53556.4402776
2023-11-06,21:35:15.000,310,11045425,13045,0,1699306514,13028.448210459996,57.20573382000293,53556.46822608
2023-11-06,21:35:16.000,310,11045428,13165,0,1699306515,13028.616618209991,57.48064988999977,53556.53111016
2023-11-06,21:35:17.000,310,11045408,12925,0,1699306516,13028.785025960002,57.790811610000674,53556.56604576001
2023-11-06,21:35:18.000,310,11045403,13045,0,1699306517,13028.980378949993,58.129169849999016,53556.64290408001
2023-11-06,21:35:19.000,310,11045371,13125,0,1699306518,13029.195940869999,58.50982287000079,53556.754698
2023-11-06,21:35:20.000,310,11045428,13005,0,1699306519,13029.24983134999,58.98211458000151,53556.740723760005
2023-11-06,21:35:21.000,310,11045431,13125,0,1699306520,13029.317194449999,59.419160639998154,53556.78264648001
2023-11-06,21:35:22.000,310,11045376,13045,0,1699306521,13029.47886589,59.82801018000464,53556.85251768001
2023-11-06,21:35:23.000,310,11045436,13045,0,1699306522,13029.60011947,60.20866319999914,53556.90142752001
2023-11-06,21:35:24.000,310,11045448,12965,0,1699306523,13029.70116412,60.511775790000684,53556.90142752001
2023-11-06,21:35:25.000,310,11045383,12965,0,1699306524,13029.856099249992,60.83603577000031,53556.97129872
2023-11-06,21:35:26.000,310,11045395,13125,0,1699306525,13030.078397479992,61.0193131499982,53557.04116992
2023-11-06,21:35:27.000,310,11045426,12885,0,1699306526,13030.361322499994,61.15324662000057,53557.18789944001
2023-11-06,21:35:28.000,310,11045424,13285,0,1699306527,13030.644247519995,61.195541400004004,53557.194886560006
2023-11-06,21:35:29.000,310,11045418,13125,0,1699306528,13031.014744569991,61.15324662000057,53557.18091232
2023-11-06,21:35:30.000,310,11045383,13285,0,1699306529,13031.418923169993,60.99111663000076,53557.27174488
2023-11-06,21:35:31.000,310,11045380,13045,0,1699306530,13031.75573867,60.71620056000393,53557.31366760001
2023-11-06,21:35:32.000,310,11045426,13045,0,1699306531,13032.153180959991,60.38489144999767,53557.4184744
2023-11-06,21:35:33.000,310,11045443,13245,0,1699306532,13032.550623249997,59.98309103999782,53557.56520392
2023-11-06,21:35:34.000,310,11045471,12765,0,1699306533,13032.853757199999,59.53194672000245,53557.676997840004
2023-11-06,21:35:35.000,310,11045433,13085,0,1699306534,13033.03563757,59.11604805000388,53557.76783040001
2023-11-06,21:35:36.000,310,11045467,12765,0,1699306535,13033.103000669995,58.65785460000188,53557.85866296001
2023-11-06,21:35:37.000,310,11045399,12965,0,1699306536,13033.12994590999,58.28425070999947,53557.92154704
2023-11-06,21:35:38.000,310,11045460,13005,0,1699306537,13033.15689115,57.97408898999856,53558.06827656
2023-11-06,21:35:39.000,310,11045397,12885,0,1699306538,13033.062582809995,57.720320309999806,53558.20801896
2023-11-06,21:35:40.000,310,11045421,13045,0,1699306539,13032.90764767999,57.551141190000635,53558.23596744
2023-11-06,21:35:41.000,310,11045368,13045,0,1699306540,13032.745976239989,57.431305980004254,53558.2569288
2023-11-06,21:35:42.000,310,11045410,12685,0,1699306541,13032.624722660003,57.3114707700006,53558.48051664
2023-11-06,21:35:43.000,310,11045395,13085,0,1699306542,13032.436105979992,57.21278295000229,53558.45955528001
2023-11-06,21:35:44.000,310,11045395,12805,0,1699306543,13032.375479189992,57.135242520002066,53558.59231056
2023-11-06,21:35:45.000,310,11045386,12365,0,1699306544,13032.314852399992,57.04360383000312,53558.59929768
2023-11-06,21:35:46.000,310,11045342,12685,0,1699306545,13032.335061329992,56.95196514000418,53558.64820752
2023-11-06,21:35:47.000,310,11045378,12885,0,1699306546,13032.476523839992,56.83917905999988,53558.69013024
2023-11-06,21:35:48.000,310,11045361,12805,0,1699306547,13032.698822069993,56.76163862999965,53558.732052960004
2023-11-06,21:35:49.000,310,11045395,13005,0,1699306548,13033.022164949994,56.66999994000071,53558.77397568001
2023-11-06,21:35:50.000,310,11045382,13045,0,1699306549,13033.426343549996,56.62770516000455,53558.7809628
2023-11-06,21:35:51.000,310,11045415,13125,0,1699306550,13033.850731079998,56.58541038000112,53558.82987264
2023-11-06,21:35:52.000,310,11045413,13125,0,1699306551,13034.281854919995,56.550164730004326,53558.89275672001
2023-11-06,21:35:53.000,310,11045377,13005,0,1699306552,13034.672560899991,56.59245951000048,53558.94166656001
2023-11-06,21:35:54.000,310,11045441,12965,0,1699306553,13035.022849020002,56.66999994000071,53558.98358928
2023-11-06,21:35:55.000,310,11045417,12925,0,1699306554,13035.319246659994,56.80393341000308,53558.99756352
2023-11-06,21:35:56.000,310,11045387,12885,0,1699306555,13035.58869905999,56.94491601000482,53559.018524880004
2023-11-06,21:35:57.000,310,11045439,12605,0,1699306556,13035.959196110001,57.12114426000335,53559.186215760004
2023-11-06,21:35:58.000,310,11045397,13165,0,1699306557,13036.275802679993,57.198684690003574,53559.21416424
2023-11-06,21:35:59.000,310,11045418,13005,0,1699306558,13036.61261818,57.2762251200038,53559.304996800005
2023-11-06,21:36:00.000,310,11045402,13045,0,1699306559,13036.902279509995,57.318519899999956,53559.38185512
2023-11-06,21:36:01.000,310,11045414,13165,0,1699306560,13037.185204529997,57.33966728999803,53559.374868000006
2023-11-06,21:36:02.000,310,11045408,12765,0,1699306561,13037.575910509993,57.29737251000188,53559.45871344
2023-11-06,21:36:03.000,310,11045424,12925,0,1699306562,13037.91272601,57.184586430004856,53559.542558880006
2023-11-06,21:36:04.000,310,11045426,13045,0,1699306563,13038.23606889,57.02245643999777,53559.542558880006
2023-11-06,21:36:05.000,310,11045424,12765,0,1699306564,13038.626774869997,56.82508080000116,53559.66832704
2023-11-06,21:36:06.000,310,11045446,13045,0,1699306565,13039.057898709994,56.64180342000327,53559.76614672
2023-11-06,21:36:07.000,310,11045414,12965,0,1699306566,13039.489022549991,56.43737865000003,53559.856979280004
2023-11-06,21:36:08.000,310,11045474,12925,0,1699306567,13039.879728530002,56.26819953000086,53559.96877320001
2023-11-06,21:36:09.000,310,11045431,12885,0,1699306568,13040.216544029994,56.07787302000361,53560.094541360006
2023-11-06,21:36:10.000,310,11045413,13125,0,1699306569,13040.539886909995,55.95803780999995,53560.12947696
2023-11-06,21:36:11.000,310,11045383,13125,0,1699306570,13040.795866690001,55.9016447699978,53560.26921936
2023-11-06,21:36:12.000,310,11045404,13045,0,1699306571,13041.132682189993,55.85230086000229,53560.39498752
2023-11-06,21:36:13.000,310,11045384,12965,0,1699306572,13041.429079829999,55.89459563999844,53560.61857536001
2023-11-06,21:36:14.000,310,11045397,13005,0,1699306573,13041.65137806,56.0144308500021,53560.716395040006
2023-11-06,21:36:15.000,310,11045411,13365,0,1699306574,13041.75242271,56.155413450003834,53560.8421632
2023-11-06,21:36:16.000,310,11045428,12965,0,1699306575,13041.85346736,56.331641700002365,53561.00286696001
2023-11-06,21:36:17.000,310,11045416,12765,0,1699306576,13041.89388522,56.53606646999833,53561.149596480005
2023-11-06,21:36:18.000,310,11045450,12685,0,1699306577,13041.91409415,56.83212993000052,53561.25440328
2023-11-06,21:36:19.000,310,11045423,13125,0,1699306578,13041.880412599996,57.092947739998635,53561.44305552
2023-11-06,21:36:20.000,310,11045405,13125,0,1699306579,13041.82652211999,57.38901120000082,53561.47799112001
2023-11-06,21:36:21.000,310,11045435,13005,0,1699306580,13041.77263164,57.6568781399983,53561.58978504
2023-11-06,21:36:22.000,310,11045424,12965,0,1699306581,13041.79284057,57.967039859999204,53561.74350168001
2023-11-06,21:36:23.000,310,11045384,12965,0,1699306582,13041.83325843,58.27015245000075,53561.91119256001
2023-11-06,21:36:24.000,310,11045404,12845,0,1699306583,13041.83325843,58.58031417000166,53561.91119256001
2023-11-06,21:36:25.000,310,11045423,12965,0,1699306584,13041.887148909991,58.90457415000128,53561.98106376001
2023-11-06,21:36:26.000,310,11045389,12845,0,1699306585,13042.055556660001,59.271128910004336,53562.0649092
2023-11-06,21:36:27.000,310,11045419,12725,0,1699306586,13042.257645960002,59.630634540000756,53562.07189632
2023-11-06,21:36:28.000,310,11045370,13285,0,1699306587,13042.540570979989,59.96194364999974,53562.22561296001
2023-11-06,21:36:29.000,310,11045423,13085,0,1699306588,13042.86391385999,60.328498410002794,53562.26753568001
2023-11-06,21:36:30.000,310,11045404,13205,0,1699306589,13043.140102569996,60.69505316999857,53562.274522800006
2023-11-06,21:36:31.000,310,11045400,13045,0,1699306590,13043.544281169998,61.00521488999948,53562.39330384001
2023-11-06,21:36:32.000,310,11045406,12805,0,1699306591,13043.92825084,61.27308183000423,53562.58195608001
2023-11-06,21:36:33.000,310,11045424,13205,0,1699306592,13044.177494309995,61.498653989998274,53562.67278864
2023-11-06,21:36:34.000,310,11045410,13005,0,1699306593,13044.359374679996,61.63963659000001,53562.72169848001
2023-11-06,21:36:35.000,310,11045429,12885,0,1699306594,13044.453683020001,61.766520930003026,53562.8334924
2023-11-06,21:36:36.000,310,11045386,12925,0,1699306595,13044.473891950001,61.81586483999854,53562.9033636
2023-11-06,21:36:37.000,310,11045396,13045,0,1699306596,13044.487364569992,61.81586483999854,53563.10599008001
2023-11-06,21:36:38.000,310,11045415,13205,0,1699306597,13044.413265160001,61.7876683200011,53563.23175824001
2023-11-06,21:36:39.000,310,11045392,12965,0,1699306598,13044.285275269991,61.731275279998954,53563.30162944001
2023-11-06,21:36:40.000,310,11045423,12885,0,1699306599,13044.06297703999,61.71012789000088,53563.378487760005
2023-11-06,21:36:41.000,310,11045412,13085,0,1699306600,13043.867624049999,61.65373484999873,53563.38547488
2023-11-06,21:36:42.000,310,11045344,12805,0,1699306601,13043.719425229989,61.67488224000408,53563.42041048001
2023-11-06,21:36:43.000,310,11045426,12765,0,1699306602,13043.544281169998,61.65373484999873,53563.48329456
2023-11-06,21:36:44.000,310,11045425,13365,0,1699306603,13043.409554969992,61.66078397999809,53563.50425592
2023-11-06,21:36:45.000,310,11045445,12645,0,1699306604,13043.241147219996,61.68193137000344,53563.55316576
2023-11-06,21:36:46.000,310,11045436,13045,0,1699306605,13043.193993050001,61.717177020000236,53563.6020756
2023-11-06,21:36:47.000,310,11045399,12925,0,1699306606,13043.140102569996,61.717177020000236,53563.72085664
2023-11-06,21:36:48.000,310,11045422,12965,0,1699306607,13043.079475779996,61.766520930003026,53563.73483088001
2023-11-06,21:36:49.000,310,11045386,13245,0,1699306608,13042.94474957999,61.829963100004534,53563.79072784
2023-11-06,21:36:50.000,310,11045360,12765,0,1699306609,13042.90433171999,61.956847440000274,53563.741818
2023-11-06,21:36:51.000,310,11045363,13125,0,1699306610,13042.836968619995,62.08373178000329,53563.72085664
2023-11-06,21:36:52.000,310,11045415,12685,0,1699306611,13042.78981445,62.231763510004384,53563.72085664
2023-11-06,21:36:53.000,310,11045434,12885,0,1699306612,13042.715715039994,62.407991760002915,53563.72784376001
2023-11-06,21:36:54.000,310,11045422,13085,0,1699306613,13042.756132899995,62.633563920004235,53563.79072784
2023-11-06,21:36:55.000,310,11045392,13285,0,1699306614,13042.796550759995,62.90143086000171,53563.83963768
2023-11-06,21:36:56.000,310,11045405,13085,0,1699306615,13042.76286920999,63.15519954000047,53563.81867632
2023-11-06,21:36:57.000,310,11045421,12965,0,1699306616,13042.76286920999,63.408968219999224,53563.762779360004
2023-11-06,21:36:58.000,310,11045445,13005,0,1699306617,13042.776341829995,63.69798255000205,53563.80470208001
2023-11-06,21:36:59.000,310,11045438,13285,0,1699306618,13042.81002338,63.90240731999802,53563.783740720006
2023-11-06,21:37:00.000,310,11045416,13245,0,1699306619,13042.82349599999,64.1491268700047,53563.68592104001
2023-11-06,21:37:01.000,310,11045408,13005,0,1699306620,13042.82349599999,64.33945338000194,53563.72085664
2023-11-06,21:37:02.000,310,11045396,12965,0,1699306621,13042.877386479995,64.48043598000368,53563.72085664
2023-11-06,21:37:03.000,310,11045410,13285,0,1699306622,13042.93127696,64.58617293000134,53563.8116892
2023-11-06,21:37:04.000,310,11045419,13285,0,1699306623,13042.86391385999,64.72010640000371,53563.80470208001
2023-11-06,21:37:05.000,310,11045382,13125,0,1699306624,13042.70224241999,64.77649943999859,53563.79771496
2023-11-06,21:37:06.000,310,11045410,13165,0,1699306625,13042.614670389994,64.82584335000138,53563.762779360004
2023-11-06,21:37:07.000,310,11045424,13125,0,1699306626,13042.513625739994,64.83289248000074,53563.80470208001
2023-11-06,21:37:08.000,310,11045363,13245,0,1699306627,13042.372163229993,64.81879422000202,53563.75579224001
2023-11-06,21:37:09.000,310,11045427,13085,0,1699306628,13042.197019170002,64.82584335000138,53563.8116892
2023-11-06,21:37:10.000,310,11045458,13285,0,1699306629,13042.008402489992,64.83289248000074,53563.72784376001
2023-11-06,21:37:11.000,310,11045391,13005,0,1699306630,13041.887148909991,64.88223639000353,53563.762779360004
2023-11-06,21:37:12.000,310,11045396,13125,0,1699306631,13041.759159019995,64.9033837800016,53563.73483088001
2023-11-06,21:37:13.000,310,11045412,12885,0,1699306632,13041.637905439995,64.97387508000247,53563.69989528
2023-11-06,21:37:14.000,310,11045416,13005,0,1699306633,13041.48970662,65.12190681000357,53563.616049840006
2023-11-06,21:37:15.000,310,11045401,12685,0,1699306634,13041.435816139994,65.2487911499993,53563.60906272001
2023-11-06,21:37:16.000,310,11045391,12885,0,1699306635,13041.429079829999,65.38272462000168,53563.6719468
2023-11-06,21:37:17.000,310,11045401,12925,0,1699306636,13041.348244109999,65.50255982999806,53563.63701120001
2023-11-06,21:37:18.000,310,11045366,13285,0,1699306637,13041.287617319998,65.6435424299998,53563.58111424
2023-11-06,21:37:19.000,310,11045382,12965,0,1699306638,13041.247199459998,65.69993547000195,53563.64399832
2023-11-06,21:37:20.000,310,11045373,13005,0,1699306639,13041.179836359988,65.80567241999961,53563.55316576
2023-11-06,21:37:21.000,310,11045411,13005,0,1699306640,13041.092264329993,65.80567241999961,53563.44137184001
2023-11-06,21:37:22.000,310,11045404,13285,0,1699306641,13040.950801819992,65.86206546000176,53563.39246200001
2023-11-06,21:37:23.000,310,11045410,13045,0,1699306642,13040.883438719997,65.77747590000217,53563.427397600004
2023-11-06,21:37:24.000,310,11045385,13165,0,1699306643,13040.809339309992,65.72108286000002,53563.41342336
2023-11-06,21:37:25.000,310,11045432,13085,0,1699306644,13040.688085729991,65.62944417000108,53563.31560368
2023-11-06,21:37:26.000,310,11045416,12965,0,1699306645,13040.61398632,65.48141243999999,53563.24573248
2023-11-06,21:37:27.000,310,11045442,13005,0,1699306646,13040.58704107999,65.31928245000017,53563.217784
2023-11-06,21:37:28.000,310,11045402,12965,0,1699306647,13040.56683214999,65.1148576800042,53563.2876552
2023-11-06,21:37:29.000,310,11045435,13285,0,1699306648,13040.43210595,64.9033837800016,53563.23874536
2023-11-06,21:37:30.000,310,11045401,13005,0,1699306649,13040.337797609995,64.72010640000371,53563.13393856001
2023-11-06,21:37:31.000,310,11045426,13045,0,1699306650,13040.189598789999,64.5932220600007,53563.14092568
2023-11-06,21:37:32.000,310,11045478,12805,0,1699306651,13040.115499379994,64.50158337000175,53563.08502872001
2023-11-06,21:37:33.000,310,11045426,12885,0,1699306652,13040.081817829989,64.42404294000153,53563.11996432
2023-11-06,21:37:34.000,310,11045401,13205,0,1699306653,13039.994245799993,64.43109207000089,53563.092015840004
2023-11-06,21:37:35.000,310,11045400,12725,0,1699306654,13039.899937460003,64.47338685000432,53562.95227344
2023-11-06,21:37:36.000,310,11045463,12925,0,1699306655,13039.893201149993,64.5579764100039,53562.95926056
2023-11-06,21:37:37.000,310,11045397,13005,0,1699306656,13039.879728530002,64.69895900999836,53562.91733784001
2023-11-06,21:37:38.000,310,11045415,12965,0,1699306657,13039.866255909998,64.92453116999968,53562.84746664001
2023-11-06,21:37:39.000,310,11045460,13085,0,1699306658,13039.920146390003,65.1853489799978,53562.80554392
2023-11-06,21:37:40.000,310,11045423,13205,0,1699306659,13039.947091629998,65.46731418000127,53562.65182728001
2023-11-06,21:37:41.000,310,11045423,13005,0,1699306660,13040.021191039988,65.7069846000013,53562.63785304
2023-11-06,21:37:42.000,310,11045384,13245,0,1699306661,13040.216544029994,65.93255676000263,53562.63785304
2023-11-06,21:37:43.000,310,11045446,12885,0,1699306662,13040.34453391999,66.1369815299986,53562.588943200004
2023-11-06,21:37:44.000,310,11045413,12965,0,1699306663,13040.48599642999,66.3484554300012,53562.4492008
2023-11-06,21:37:45.000,310,11045387,13245,0,1699306664,13040.519677979995,66.46829064000485,53562.33740688
2023-11-06,21:37:46.000,310,11045433,12805,0,1699306665,13040.681349419996,66.62337149999803,53562.35836824
2023-11-06,21:37:47.000,310,11045356,12925,0,1699306666,13040.721767279996,66.67976454000018,53562.26753568001
2023-11-06,21:37:48.000,310,11045434,13165,0,1699306667,13040.822811929997,66.79959975000384,53562.24657432001
2023-11-06,21:37:49.000,310,11045407,13285,0,1699306668,13040.795866690001,66.91238583000086,53562.17670312001
2023-11-06,21:37:50.000,310,11045391,13125,0,1699306669,13040.816075620001,67.01107364999916,53562.05792208001
2023-11-06,21:37:51.000,310,11045367,13045,0,1699306670,13040.836284550001,67.07451582000067,53562.00202512
2023-11-06,21:37:52.000,310,11045425,13085,0,1699306671,13040.856493480002,67.17320363999897,53562.07189632
2023-11-06,21:37:53.000,310,11045424,13125,0,1699306672,13040.762185139996,67.2507440699992,53562.07888344001
2023-11-06,21:37:54.000,310,11045406,13085,0,1699306673,13040.661140489996,67.37762841000222,53561.96708952
2023-11-06,21:37:55.000,310,11045424,13205,0,1699306674,13040.499469049995,67.51156188000459,53561.94612816
2023-11-06,21:37:56.000,310,11045454,13285,0,1699306675,13040.32432498999,67.58910231000482,53561.820360000005
2023-11-06,21:37:57.000,310,11045410,12925,0,1699306676,13040.24348926999,67.7089375200012,53561.869269840005
2023-11-06,21:37:58.000,310,11045415,13125,0,1699306677,13040.088554139998,67.78647795000143,53561.81337288001
2023-11-06,21:37:59.000,310,11045387,12725,0,1699306678,13039.947091629998,67.84992012000293,53561.771450160006
2023-11-06,21:38:00.000,310,11045382,12885,0,1699306679,13039.745002329997,67.87811664000037,53561.74350168001
2023-11-06,21:38:01.000,310,11045425,13085,0,1699306680,13039.529440409991,67.90631315999781,53561.61773352
2023-11-06,21:38:02.000,310,11045434,12965,0,1699306681,13039.32735110999,67.82877273000486,53561.59677216001
2023-11-06,21:38:03.000,310,11045369,12925,0,1699306682,13039.19262491,67.65254447999905,53561.51991384
2023-11-06,21:38:04.000,310,11045389,13085,0,1699306683,13038.956854059994,67.52566014000331,53561.40811992001
2023-11-06,21:38:05.000,310,11045427,13085,0,1699306684,13038.700874280003,67.37057928000286,53561.33824872001
2023-11-06,21:38:06.000,310,11045365,13125,0,1699306685,13038.485312359997,67.22959668000112,53561.20549344
2023-11-06,21:38:07.000,310,11045379,13285,0,1699306686,13038.343849849996,67.02517190999788,53561.18453208
2023-11-06,21:38:08.000,310,11045417,13205,0,1699306687,13038.10807899999,66.8700910500047,53561.09369952001
2023-11-06,21:38:09.000,310,11045410,13165,0,1699306688,13037.84536290999,66.74320671000169,53560.93998288
2023-11-06,21:38:10.000,310,11045374,13285,0,1699306689,13037.555701579993,66.66566628000146,53560.80024048
2023-11-06,21:38:11.000,310,11045410,13205,0,1699306690,13037.252567629992,66.5599293300038,53560.66049808
2023-11-06,21:38:12.000,310,11045421,12925,0,1699306691,13036.99658785,66.51763455000037,53560.50678144
2023-11-06,21:38:13.000,310,11045416,13085,0,1699306692,13036.83491641,66.4471432499995,53560.47184584001
2023-11-06,21:38:14.000,310,11045438,12925,0,1699306693,13036.6934539,66.39075021000463,53560.311142080005
2023-11-06,21:38:15.000,310,11045406,12885,0,1699306694,13036.498100909994,66.37665194999863,53560.12947696
2023-11-06,21:38:16.000,310,11045386,13085,0,1699306695,13036.336429469993,66.4471432499995,53559.98274744
2023-11-06,21:38:17.000,310,11045413,13325,0,1699306696,13036.269066369998,66.48943803000293,53559.856979280004
2023-11-06,21:38:18.000,310,11045397,12925,0,1699306697,13036.194966959993,66.57402759000252,53559.73121112001
2023-11-06,21:38:19.000,310,11045408,13005,0,1699306698,13036.188230649997,66.68681366999954,53559.51461040001
2023-11-06,21:38:20.000,310,11045401,12925,0,1699306699,13036.134340169992,66.82779627000127,53559.402816480004
2023-11-06,21:38:21.000,310,11045400,13205,0,1699306700,13036.221912200002,66.92648408999958,53559.207177120006
2023-11-06,21:38:22.000,310,11045364,13285,0,1699306701,13036.383583639989,67.04631930000323,53559.20019000001
2023-11-06,21:38:23.000,310,11045408,13125,0,1699306702,13036.518309839994,67.13795799000218,53559.05346048
2023-11-06,21:38:24.000,310,11045374,13525,0,1699306703,13036.619354489994,67.24369493999984,53558.91371808001
2023-11-06,21:38:25.000,310,11045442,13245,0,1699306704,13036.6934539,67.33533362999879,53558.76000144
2023-11-06,21:38:26.000,310,11045423,13245,0,1699306705,13036.740608069995,67.46926710000116,53558.5713492
2023-11-06,21:38:27.000,310,11045393,13045,0,1699306706,13036.87533427,67.58205317999818,53558.48750376001
2023-11-06,21:38:28.000,310,11045391,13005,0,1699306707,13036.922488439996,67.75123230000463,53558.41064544001
2023-11-06,21:38:29.000,310,11045400,12885,0,1699306708,13036.85512534,67.91336229000444,53558.14513488
2023-11-06,21:38:30.000,310,11045415,13125,0,1699306709,13037.01679678,68.09663967000233,53558.12417352001
2023-11-06,21:38:31.000,310,11045435,12885,0,1699306710,13037.084159879996,68.3151627000043,53558.01936672
2023-11-06,21:38:32.000,310,11045389,12605,0,1699306711,13037.084159879996,68.5125383400009,53557.99141824
2023-11-06,21:38:33.000,310,11045404,13125,0,1699306712,13037.111105119991,68.74515963000158,53557.844688720004
2023-11-06,21:38:34.000,310,11045456,13285,0,1699306713,13037.01679678,68.94253526999819,53557.78879176001
2023-11-06,21:38:35.000,310,11045440,13125,0,1699306714,13036.93596106,69.17515655999887,53557.64206224
2023-11-06,21:38:36.000,310,11045393,12925,0,1699306715,13036.86859795999,69.40072872000019,53557.49533272
2023-11-06,21:38:37.000,310,11045424,13285,0,1699306716,13036.84838902999,69.59105523000471,53557.49533272
2023-11-06,21:38:38.000,310,11045424,12925,0,1699306717,13036.82818009999,69.79548000000068,53557.45341000001
2023-11-06,21:38:39.000,310,11045418,12965,0,1699306718,13036.8955432,69.8730204300009,53557.43244864001
2023-11-06,21:38:40.000,310,11045423,12925,0,1699306719,13036.861861649995,69.95056086000113,53557.33462896001
2023-11-06,21:38:41.000,310,11045405,12845,0,1699306720,13036.760816999995,69.89416781999898,53557.15995096
2023-11-06,21:38:42.000,310,11045478,12845,0,1699306721,13036.720399139995,69.85892217000219,53557.16693808001
2023-11-06,21:38:43.000,310,11045453,13125,0,1699306722,13036.66650865999,69.82367651999812,53557.06911840001
2023-11-06,21:38:44.000,310,11045422,12925,0,1699306723,13036.619354489994,69.76728348000324,53556.97828584001
2023-11-06,21:38:45.000,310,11045424,13245,0,1699306724,13036.525046149989,69.6615465299983,53556.80360784
2023-11-06,21:38:46.000,310,11045424,12525,0,1699306725,13036.511573529999,69.53466219000256,53556.76168512001
2023-11-06,21:38:47.000,310,11045475,12925,0,1699306726,13036.551991389999,69.44302350000362,53556.71277528001
2023-11-06,21:38:48.000,310,11045420,13365,0,1699306727,13036.531782459999,69.28794264000317,53556.63591696
2023-11-06,21:38:49.000,310,11045431,13445,0,1699306728,13036.504837219989,69.19630395000422,53556.46822608
2023-11-06,21:38:50.000,310,11045383,12925,0,1699306729,13036.437474119994,69.18925482000486,53556.335470800004
2023-11-06,21:38:51.000,310,11045434,12845,0,1699306730,13036.383583639989,69.18925482000486,53556.13284432
2023-11-06,21:38:52.000,310,11045466,12725,0,1699306731,13036.383583639989,69.2526969899991,53556.000089040004
2023-11-06,21:38:53.000,310,11045440,12765,0,1699306732,13036.397056259993,69.32318828999996,53555.902269360005
2023-11-06,21:38:54.000,310,11045431,13125,0,1699306733,13036.511573529999,69.4289252400049,53555.88829512
2023-11-06,21:38:55.000,310,11045435,12805,0,1699306734,13036.64629972999,69.55580958000064,53555.76951408
2023-11-06,21:38:56.000,310,11045425,13085,0,1699306735,13036.781025929995,69.6756447900043,53555.65772016001
2023-11-06,21:38:57.000,310,11045410,13285,0,1699306736,13036.87533427,69.82367651999812,53555.43413232
2023-11-06,21:38:58.000,310,11045381,13005,0,1699306737,13037.05721464,69.92941347000306,53555.38522248
2023-11-06,21:38:59.000,310,11045429,13165,0,1699306738,13037.286249179997,70.06334693999815,53555.24548008
2023-11-06,21:39:00.000,310,11045398,12845,0,1699306739,13037.488338479998,70.24662432000332,53555.11971192
2023-11-06,21:39:01.000,310,11045411,13125,0,1699306740,13037.737581949994,70.41580344000249,53555.014905120006
2023-11-06,21:39:02.000,310,11045424,13125,0,1699306741,13038.05418852,70.54268777999823,53555.02887936
2023-11-06,21:39:03.000,310,11045423,12885,0,1699306742,13038.296695680001,70.68367037999997,53554.91708544001
2023-11-06,21:39:04.000,310,11045434,12805,0,1699306743,13038.545939149997,70.81760385000234,53554.78433016
2023-11-06,21:39:05.000,310,11045403,12925,0,1699306744,13038.808655239998,70.99383210000087,53554.73542032
2023-11-06,21:39:06.000,310,11045397,13125,0,1699306745,13038.956854059994,71.14891296000133,53554.560742320005
2023-11-06,21:39:07.000,310,11045442,13085,0,1699306746,13039.19262491,71.33219033999922,53554.511832480006
2023-11-06,21:39:08.000,310,11045438,13085,0,1699306747,13039.41492314,71.47317294000095,53554.46292264001
2023-11-06,21:39:09.000,310,11045389,13005,0,1699306748,13039.603539819997,71.64235206000012,53554.441961280005
2023-11-06,21:39:10.000,310,11045412,13085,0,1699306749,13039.724793399997,71.93136639000295,53554.30221888
2023-11-06,21:39:11.000,310,11045390,13125,0,1699306750,13039.839310670002,72.17808594000235,53554.23234768
2023-11-06,21:39:12.000,310,11045449,13165,0,1699306751,13040.000982109988,72.39660897000431,53554.21837344001
2023-11-06,21:39:13.000,310,11045382,13245,0,1699306752,13039.967300559998,72.5798863500022,53554.176450720006
2023-11-06,21:39:14.000,310,11045384,12925,0,1699306753,13039.933619009993,72.76316373000009,53554.05068256001
2023-11-06,21:39:15.000,310,11045421,13325,0,1699306754,13039.832574359993,72.9252937199999,53553.91094016001
2023-11-06,21:39:16.000,310,11045424,13125,0,1699306755,13039.812365429992,73.03103067000484,53553.86203032001
2023-11-06,21:39:17.000,310,11045436,13165,0,1699306756,13039.832574359993,73.14381675000186,53553.889978800005
2023-11-06,21:39:18.000,310,11045423,13005,0,1699306757,13039.893201149993,73.24250457000016,53553.82709472
2023-11-06,21:39:19.000,310,11045415,13045,0,1699306758,13039.947091629998,73.26365195999824,53553.771197760005
2023-11-06,21:39:20.000,310,11045422,13005,0,1699306759,13039.953827939993,73.22840631000145,53553.71530080001
2023-11-06,21:39:21.000,310,11045415,12805,0,1699306760,13039.933619009993,73.20725892000337,53553.610494
2023-11-06,21:39:22.000,310,11045477,12805,0,1699306761,13040.021191039988,73.10152196999843,53553.54760992001
2023-11-06,21:39:23.000,310,11045403,13085,0,1699306762,13040.169389859999,73.00283415000013,53553.484725840004
2023-11-06,21:39:24.000,310,11045364,12845,0,1699306763,13040.39168809,72.93939197999862,53553.42882888001
2023-11-06,21:39:25.000,310,11045371,12925,0,1699306764,13040.49273274,72.94644110999798,53553.317034960004
2023-11-06,21:39:26.000,310,11045386,12805,0,1699306765,13040.62745893999,72.91824459000054,53553.2262024
2023-11-06,21:39:27.000,310,11045414,13405,0,1699306766,13040.735239900001,72.8266059000016,53553.24017664001
2023-11-06,21:39:28.000,310,11045426,12925,0,1699306767,13040.688085729991,72.78431111999816,53553.13536984
2023-11-06,21:39:29.000,310,11045410,13205,0,1699306768,13040.57356846,72.73496721000265,53553.07947288
2023-11-06,21:39:30.000,310,11045426,13005,0,1699306769,13040.398424399995,72.73496721000265,53552.96069184
2023-11-06,21:39:31.000,310,11045460,12685,0,1699306770,13040.25022558,72.75611460000073,53552.82094944
2023-11-06,21:39:32.000,310,11045403,12925,0,1699306771,13040.18286247999,72.7913602500048,53552.69518128
2023-11-06,21:39:33.000,310,11045421,12965,0,1699306772,13040.18286247999,72.90414633000182,53552.67421992
2023-11-06,21:39:34.000,310,11045415,13125,0,1699306773,13040.176126169994,72.95349024000461,53552.60434872
2023-11-06,21:39:35.000,310,11045385,13205,0,1699306774,13040.081817829989,72.9252937199999,53552.46460632
2023-11-06,21:39:36.000,310,11045404,13085,0,1699306775,13040.007718419998,72.93234284999926,53552.26896696
2023-11-06,21:39:37.000,310,11045437,13125,0,1699306776,13040.007718419998,72.85480241999903,53552.27595408001
2023-11-06,21:39:38.000,310,11045437,12965,0,1699306777,13039.974036869993,72.84070416000031,53552.11525032001
2023-11-06,21:39:39.000,310,11045389,13325,0,1699306778,13040.068345209998,72.78431111999816,53552.0034564
2023-11-06,21:39:40.000,310,11045414,12805,0,1699306779,13040.149180929999,72.85480241999903,53551.74493296
2023-11-06,21:39:41.000,310,11045451,12925,0,1699306780,13040.337797609995,72.84775328999967,53551.69602312
2023-11-06,21:39:42.000,310,11045423,12965,0,1699306781,13040.5331506,72.87594981000439,53551.661087520006
2023-11-06,21:39:43.000,310,11045417,13125,0,1699306782,13040.735239900001,72.86185154999839,53551.542306480005
2023-11-06,21:39:44.000,310,11045390,12805,0,1699306783,13040.876702410002,72.93939197999862,53551.423525440005
2023-11-06,21:39:45.000,310,11045459,13245,0,1699306784,13040.964274439997,72.99578502000077,53551.28378304
2023-11-06,21:39:46.000,310,11045436,13005,0,1699306785,13041.092264329993,73.05217806000292,53551.22089896
2023-11-06,21:39:47.000,310,11045434,12845,0,1699306786,13041.159627429988,73.11562023000442,53551.15102776001
2023-11-06,21:39:48.000,310,11045418,12765,0,1699306787,13041.287617319998,73.15791501000058,53551.12307928
2023-11-06,21:39:49.000,310,11045450,12845,0,1699306788,13041.368453039999,73.10152196999843,53551.03224672001
2023-11-06,21:39:50.000,310,11045441,12765,0,1699306789,13041.375189349994,73.06627632000163,53550.920452800005
2023-11-06,21:39:51.000,310,11045415,13005,0,1699306790,13041.375189349994,72.88299894000374,53550.87853008
2023-11-06,21:39:52.000,310,11045430,13085,0,1699306791,13041.368453039999,72.75611460000073,53550.73878768
2023-11-06,21:39:53.000,310,11045422,13165,0,1699306792,13041.341507799989,72.57283722000284,53550.752761920005
2023-11-06,21:39:54.000,310,11045399,13125,0,1699306793,13041.348244109999,72.40365810000367,53550.73180056
2023-11-06,21:39:55.000,310,11045391,12645,0,1699306794,13041.381925659989,72.29792114999873,53550.703852080005
2023-11-06,21:39:56.000,310,11045403,12885,0,1699306795,13041.395398279994,72.24152811000386,53550.57808392001
2023-11-06,21:39:57.000,310,11045362,12845,0,1699306796,13041.408870899999,72.2344789800045,53550.47327712
2023-11-06,21:39:58.000,310,11045445,12925,0,1699306797,13041.496442929994,72.27677376000065,53550.48026424001
2023-11-06,21:39:59.000,310,11045442,12885,0,1699306798,13041.53012448,72.43890375000046,53550.5012256
2023-11-06,21:40:00.000,310,11045408,12965,0,1699306799,13041.57054234,72.58693548000156,53550.44532864
2023-11-06,21:40:01.000,310,11045419,13085,0,1699306800,13041.65137806,72.7772619899988,53550.35449608
2023-11-06,21:40:02.000,310,11045399,13285,0,1699306801,13041.920830459996,73.09447283999907,53550.298599120004
2023-11-06,21:40:03.000,310,11045417,13045,0,1699306802,13042.129656069992,73.3834871700019,53550.34750896
2023-11-06,21:40:04.000,310,11045448,12725,0,1699306803,13042.250909649993,73.58791193999787,53550.31257336001
2023-11-06,21:40:05.000,310,11045428,12925,0,1699306804,13042.163337619997,73.61610846000258,53550.270650640006
2023-11-06,21:40:06.000,310,11045383,12885,0,1699306805,13042.015138800001,73.61610846000258,53550.22174080001
2023-11-06,21:40:07.000,310,11045449,13045,0,1699306806,13041.846731049991,73.531518900003,53550.26366352001
2023-11-06,21:40:08.000,310,11045426,13045,0,1699306807,13041.75242271,73.41168368999934,53550.20776656
2023-11-06,21:40:09.000,310,11045481,13045,0,1699306808,13041.6109602,73.20725892000337,53550.1868052
2023-11-06,21:40:10.000,310,11045410,13365,0,1699306809,13041.48970662,72.97463763000269,53550.06802416
2023-11-06,21:40:11.000,310,11045401,13005,0,1699306810,13041.280881009989,72.7772619899988,53549.963217360004
2023-11-06,21:40:12.000,310,11045464,12925,0,1699306811,13041.152891119993,72.615131999999,53549.795526480004
2023-11-06,21:40:13.000,310,11045459,13005,0,1699306812,13041.024901229997,72.4671002699979,53549.795526480004
2023-11-06,21:40:14.000,310,11045467,13005,0,1699306813,13040.863229789997,72.47414940000453,53549.7326424
2023-11-06,21:40:15.000,310,11045394,13085,0,1699306814,13040.721767279996,72.52349331000005,53549.58591288
2023-11-06,21:40:16.000,310,11045408,13085,0,1699306815,13040.600513699996,72.6785741700005,53549.44617048
2023-11-06,21:40:17.000,310,11045428,12925,0,1699306816,13040.52641428999,72.8266059000016,53549.362325040005
2023-11-06,21:40:18.000,310,11045386,12885,0,1699306817,13040.378215469995,73.06627632000163,53549.18065992
2023-11-06,21:40:19.000,310,11045423,13085,0,1699306818,13040.297379749994,73.33414325999911,53549.075853120004
2023-11-06,21:40:20.000,310,11045423,13125,0,1699306819,13040.216544029994,73.63725585000066,53548.90117512001
2023-11-06,21:40:21.000,310,11045387,13005,0,1699306820,13040.31085237,73.95446670000092,53548.78239408001
2023-11-06,21:40:22.000,310,11045413,13285,0,1699306821,13040.479260119995,74.17298973000288,53548.761432720006
2023-11-06,21:40:23.000,310,11045393,13085,0,1699306822,13040.708294659991,74.34921798000141,53548.68457440001
2023-11-06,21:40:24.000,310,11045458,13365,0,1699306823,13040.869966099992,74.53954448999866,53548.593741840006
2023-11-06,21:40:25.000,310,11045459,13165,0,1699306824,13041.078791710002,74.56774101000337,53548.46797368001
2023-11-06,21:40:26.000,310,11045384,13045,0,1699306825,13041.40213458999,74.56069188000401,53548.37714112001
2023-11-06,21:40:27.000,310,11045412,13045,0,1699306826,13041.64464174999,74.433807540001,53548.39810248001
2023-11-06,21:40:28.000,310,11045385,12805,0,1699306827,13041.89388522,74.31397233000462,53548.356179760005
2023-11-06,21:40:29.000,310,11045433,13285,0,1699306828,13042.190282859992,74.16594060000352,53548.3352184
2023-11-06,21:40:30.000,310,11045415,12885,0,1699306829,13042.304800129998,73.96151583000028,53548.29329568
2023-11-06,21:40:31.000,310,11045426,13165,0,1699306830,13042.338481680003,73.70774715000152,53548.2653472
2023-11-06,21:40:32.000,310,11045431,13125,0,1699306831,13042.284591199998,73.48922411999956,53548.29329568
2023-11-06,21:40:33.000,310,11045479,13245,0,1699306832,13042.237437030002,73.34119238999847,53548.29329568
2023-11-06,21:40:34.000,310,11045425,12845,0,1699306833,13042.028611419992,73.19316066000465,53548.24438584
2023-11-06,21:40:35.000,310,11045409,13165,0,1699306834,13041.77263164,73.12266936000378,53548.10464344
2023-11-06,21:40:36.000,310,11045409,13005,0,1699306835,13041.59075127,73.17906239999866,53548.07669496
2023-11-06,21:40:37.000,310,11045348,12925,0,1699306836,13041.42234351999,73.19316066000465,53548.06272072001
2023-11-06,21:40:38.000,310,11045398,12725,0,1699306837,13041.287617319998,73.2354554400008,53548.069707840004
2023-11-06,21:40:39.000,310,11045410,12685,0,1699306838,13041.206781599998,73.26365195999824,53548.03477224
2023-11-06,21:40:40.000,310,11045448,13245,0,1699306839,13041.166363739998,73.31299587000103,53547.95791392
2023-11-06,21:40:41.000,310,11045427,12845,0,1699306840,13041.045110159997,73.25660282999888,53547.83913288
2023-11-06,21:40:42.000,310,11045428,12765,0,1699306841,13041.099000640002,73.1720132699993,53547.83913288
2023-11-06,21:40:43.000,310,11045432,13325,0,1699306842,13041.065319089998,73.073325450001,53547.74830032001
2023-11-06,21:40:44.000,310,11045441,12725,0,1699306843,13041.085528019998,72.91119546000118,53547.74830032001
2023-11-06,21:40:45.000,310,11045367,13285,0,1699306844,13041.092264329993,72.76316373000009,53547.62951928001
2023-11-06,21:40:46.000,310,11045455,13445,0,1699306845,13041.152891119993,72.615131999999,53547.6015708
2023-11-06,21:40:47.000,310,11045416,13125,0,1699306846,13041.226990529998,72.4318546200011,53547.587596560006
2023-11-06,21:40:48.000,310,11045440,13285,0,1699306847,13041.240463149988,72.27677376000065,53547.58060944001
2023-11-06,21:40:49.000,310,11045379,13125,0,1699306848,13041.253935769993,72.13579115999892,53547.419905680006
2023-11-06,21:40:50.000,310,11045439,12925,0,1699306849,13041.260672079989,72.01595595000254,53547.350034480005
2023-11-06,21:40:51.000,310,11045461,13365,0,1699306850,13041.274144699993,71.86792422000144,53547.23824056
2023-11-06,21:40:52.000,310,11045399,13005,0,1699306851,13041.429079829999,71.81858030999865,53547.26618904
2023-11-06,21:40:53.000,310,11045445,12925,0,1699306852,13041.55033341,71.79038379000121,53547.11945952
2023-11-06,21:40:54.000,310,11045463,12925,0,1699306853,13041.71200485,71.839727700004,53547.07054968
2023-11-06,21:40:55.000,310,11045429,13045,0,1699306854,13041.954512010001,71.85382596000272,53546.99369136
2023-11-06,21:40:56.000,310,11045396,12845,0,1699306855,13042.304800129998,71.88202248000016,53547.00067848
2023-11-06,21:40:57.000,310,11045441,13085,0,1699306856,13042.6887698,71.85382596000272,53546.88189744
2023-11-06,21:40:58.000,310,11045418,13285,0,1699306857,13042.96495850999,71.81153117999929,53546.88189744
2023-11-06,21:40:59.000,310,11045433,13005,0,1699306858,13043.254619840001,71.79743292000057,53546.80503912
2023-11-06,21:41:00.000,310,11045437,13125,0,1699306859,13043.436500210002,71.74103987999843,53546.74215504001
2023-11-06,21:41:01.000,310,11045399,12925,0,1699306860,13043.571226409993,71.69874510000227,53546.74215504001
2023-11-06,21:41:02.000,310,11045393,12925,0,1699306861,13043.699216299989,71.68464684000355,53546.83997472001
2023-11-06,21:41:03.000,310,11045413,12885,0,1699306862,13043.672271059993,71.67054858000483,53546.8329876
2023-11-06,21:41:04.000,310,11045433,12725,0,1699306863,13043.564490099998,71.73399074999907,53546.75612928
2023-11-06,21:41:05.000,310,11045394,13245,0,1699306864,13043.443236519997,71.76923640000314,53546.70721944
2023-11-06,21:41:06.000,310,11045429,12845,0,1699306865,13043.321982939997,71.82562943999801,53546.71420656
2023-11-06,21:41:07.000,310,11045412,12925,0,1699306866,13043.173784120001,71.88907160999952,53546.68625808
2023-11-06,21:41:08.000,310,11045428,12725,0,1699306867,13042.877386479995,71.95956291000039,53546.59542552
2023-11-06,21:41:09.000,310,11045439,13045,0,1699306868,13042.735923969994,71.96661203999975,53546.60241264001
2023-11-06,21:41:10.000,310,11045441,12885,0,1699306869,13042.520362049989,72.00185769000382,53546.560489920004
2023-11-06,21:41:11.000,310,11045436,13125,0,1699306870,13042.412581089993,72.03710334000061,53546.511580080005
2023-11-06,21:41:12.000,310,11045406,13245,0,1699306871,13042.304800129998,72.07939812000404,53546.53254144001
2023-11-06,21:41:13.000,310,11045415,12965,0,1699306872,13042.176810240002,72.11464377000084,53546.42773464
2023-11-06,21:41:14.000,310,11045366,13165,0,1699306873,13042.210491789992,72.10759464000148,53546.36485056001
2023-11-06,21:41:15.000,310,11045417,13285,0,1699306874,13042.277854890002,72.07939812000404,53546.32292784
2023-11-06,21:41:16.000,310,11045380,12925,0,1699306875,13042.372163229993,71.99480856000446,53546.3089536
2023-11-06,21:41:17.000,310,11045424,13045,0,1699306876,13042.405844779998,71.85382596000272,53546.3089536
2023-11-06,21:41:18.000,310,11045433,13165,0,1699306877,13042.574252529994,71.7269416199997,53546.26004376
2023-11-06,21:41:19.000,310,11045429,13245,0,1699306878,13042.796550759995,71.60005728000397,53546.274018000004
2023-11-06,21:41:20.000,310,11045381,13125,0,1699306879,13042.97169482,71.43792729000415,53546.26004376
2023-11-06,21:41:21.000,310,11045420,12965,0,1699306880,13043.01211268,71.24055165000027,53546.176198320005
2023-11-06,21:41:22.000,310,11045430,13565,0,1699306881,13043.146838879991,71.05727427000238,53546.106327120004
2023-11-06,21:41:23.000,310,11045419,13285,0,1699306882,13043.254619840001,70.88104602000385,53546.11331424
2023-11-06,21:41:24.000,310,11045429,13245,0,1699306883,13043.355664490002,70.64842473000317,53546.04344304
2023-11-06,21:41:25.000,310,11045418,12925,0,1699306884,13043.348928179992,70.48629474000336,53545.93164912001
2023-11-06,21:41:26.000,310,11045429,13205,0,1699306885,13043.416291280002,70.32416475000355,53545.89671352
2023-11-06,21:41:27.000,310,11045472,12925,0,1699306886,13043.524072239998,70.13383823999902,53545.90370064001
2023-11-06,21:41:28.000,310,11045406,13045,0,1699306887,13043.598171649988,69.97875737999857,53545.910687760006
2023-11-06,21:41:29.000,310,11045412,13005,0,1699306888,13043.672271059993,69.85187304000283,53545.83382944001
2023-11-06,21:41:30.000,310,11045457,12925,0,1699306889,13043.739634159989,69.76728348000324,53545.742996880006
2023-11-06,21:41:31.000,310,11045439,12765,0,1699306890,13043.84067880999,69.65449739999895,53545.6801128
2023-11-06,21:41:32.000,310,11045379,12605,0,1699306891,13044.056240729995,69.63335001000087,53545.603254480004
2023-11-06,21:41:33.000,310,11045371,13285,0,1699306892,13044.352638370001,69.53466219000256,53545.61722872001
2023-11-06,21:41:34.000,310,11045365,13125,0,1699306893,13044.588409219992,69.43597437000426,53545.554344640004
2023-11-06,21:41:35.000,310,11045439,13085,0,1699306894,13044.871334239993,69.3161391600006,53545.61722872001
2023-11-06,21:41:36.000,310,11045429,12965,0,1699306895,13045.16773188,69.19630395000422,53545.6102416
2023-11-06,21:41:37.000,310,11045420,13005,0,1699306896,13045.36308486999,69.05532135000249,53545.673125680005
2023-11-06,21:41:38.000,310,11045428,12965,0,1699306897,13045.46412951999,68.94253526999819,53545.64517720001
2023-11-06,21:41:39.000,310,11045417,12765,0,1699306898,13045.592119410001,68.88614223000332,53545.69408704001
2023-11-06,21:41:40.000,310,11045387,12925,0,1699306899,13045.55170155,68.80860180000309,53545.66613856001
2023-11-06,21:41:41.000,310,11045375,12805,0,1699306900,13045.619064649996,68.70286484999815,53545.77793248
2023-11-06,21:41:42.000,310,11045413,13045,0,1699306901,13045.585383099991,68.65352094000264,53545.75697112
2023-11-06,21:41:43.000,310,11045392,12965,0,1699306902,13045.477602139996,68.59007877000113,53545.73600976001
2023-11-06,21:41:44.000,310,11045396,13125,0,1699306903,13045.42371165999,68.44204704000003,53545.72902264
2023-11-06,21:41:45.000,310,11045397,13005,0,1699306904,13045.39003011,68.3010644399983,53545.72902264
2023-11-06,21:41:46.000,310,11045422,13445,0,1699306905,13045.47086583,68.11073793000105,53545.70107416
2023-11-06,21:41:47.000,310,11045423,12885,0,1699306906,13045.53149262,67.94155881000188,53545.69408704001
2023-11-06,21:41:48.000,310,11045388,13005,0,1699306907,13045.807681329992,67.66664273999777,53545.68709992
2023-11-06,21:41:49.000,310,11045352,13125,0,1699306908,13046.083870039998,67.34943189000478,53545.69408704001
2023-11-06,21:41:50.000,310,11045410,12605,0,1699306909,13046.42742185,67.08156495000003,53545.673125680005
2023-11-06,21:41:51.000,310,11045440,13045,0,1699306910,13046.77097366,66.77845235999848,53545.673125680005
2023-11-06,21:41:52.000,310,11045429,13205,0,1699306911,13047.235779049988,66.43304499000078,53545.73600976001
2023-11-06,21:41:53.000,310,11045421,12925,0,1699306912,13047.552385619994,66.19337457000074,53545.77793248
2023-11-06,21:41:54.000,310,11045422,12925,0,1699306913,13047.943091599991,65.93255676000263,53545.749984
2023-11-06,21:41:55.000,310,11045411,13005,0,1699306914,13048.259698169997,65.7069846000013,53545.79889384
2023-11-06,21:41:56.000,310,11045434,13245,0,1699306915,13048.569568429994,65.48141243999999,53545.84780368
2023-11-06,21:41:57.000,310,11045393,13245,0,1699306916,13048.913120239995,65.28403680000338,53545.93164912001
2023-11-06,21:41:58.000,310,11045434,13005,0,1699306917,13049.182572639991,65.16420158999972,53546.05043016001
2023-11-06,21:41:59.000,310,11045439,13285,0,1699306918,13049.418343489997,65.00912072999927,53546.127288480006
2023-11-06,21:42:00.000,310,11045399,12965,0,1699306919,13049.667586959993,64.94567855999776,53546.12030136001
2023-11-06,21:42:01.000,310,11045381,13005,0,1699306920,13049.849467329994,64.9033837800016,53546.15523696
2023-11-06,21:42:02.000,310,11045401,13205,0,1699306921,13050.06502925,64.8399416100001,53546.31594072001
2023-11-06,21:42:03.000,310,11045415,13005,0,1699306922,13050.28732748,64.79764683000394,53546.30196648
2023-11-06,21:42:04.000,310,11045432,13085,0,1699306923,13050.523098329992,64.76240117999987,53546.39978616
2023-11-06,21:42:05.000,310,11045427,13005,0,1699306924,13050.704978699992,64.67076249000093,53546.441708880004
2023-11-06,21:42:06.000,310,11045434,12925,0,1699306925,13051.048530509994,64.61436944999878,53546.55350280001
2023-11-06,21:42:07.000,310,11045391,13165,0,1699306926,13051.4459728,64.43814120000025,53546.71420656
2023-11-06,21:42:08.000,310,11045449,12765,0,1699306927,13051.850151400002,64.27601121000043,53546.82600048
2023-11-06,21:42:09.000,310,11045408,13165,0,1699306928,13052.288011549994,64.10683209000126,53546.88189744
2023-11-06,21:42:10.000,310,11045434,13125,0,1699306929,13052.793234799996,63.92355471000337,53546.85394896
2023-11-06,21:42:11.000,310,11045435,13085,0,1699306930,13053.352348529988,63.73322819999885,53546.95176864
2023-11-06,21:42:12.000,310,11045437,12925,0,1699306931,13053.98556167,63.56404907999968,53547.07753680001
2023-11-06,21:42:13.000,310,11045375,13125,0,1699306932,13054.571620639988,63.394869960000506,53547.18933072
2023-11-06,21:42:14.000,310,11045394,13125,0,1699306933,13055.16441592,63.2961821400022,53547.31509888
2023-11-06,21:42:15.000,310,11045424,13045,0,1699306934,13055.676375479998,63.183396059997904,53547.44086704001
2023-11-06,21:42:16.000,310,11045443,12765,0,1699306935,13056.107499319995,63.14815041000111,53547.55964808001
2023-11-06,21:42:17.000,310,11045399,13045,0,1699306936,13056.585777330001,63.11290476000431,53547.783235920004
2023-11-06,21:42:18.000,310,11045381,13165,0,1699306937,13056.814811869997,63.10585562999768,53547.902016960004
2023-11-06,21:42:19.000,310,11045387,13085,0,1699306938,13057.138154749999,63.11995389000367,53548.0557336
2023-11-06,21:42:20.000,310,11045400,13045,0,1699306939,13057.35371666999,63.162248669999826,53548.15355328
2023-11-06,21:42:21.000,310,11045442,12685,0,1699306940,13057.54233335,63.09880649999832,53548.307269920006
2023-11-06,21:42:22.000,310,11045435,12725,0,1699306941,13057.811785749996,63.035364330004086,53548.523870640005
2023-11-06,21:42:23.000,310,11045437,13285,0,1699306942,13058.061029219993,62.91552912000043,53548.691561520005
2023-11-06,21:42:24.000,310,11045444,13125,0,1699306943,13058.209228039988,62.873234340004274,53548.77540696
2023-11-06,21:42:25.000,310,11045383,13365,0,1699306944,13058.424789959994,62.816841300002125,53548.859252400005
2023-11-06,21:42:26.000,310,11045403,13365,0,1699306945,13058.69424235999,62.66880957000103,53549.075853120004
2023-11-06,21:42:27.000,310,11045429,13085,0,1699306946,13058.977167379991,62.577170880002086,53549.18764704001
2023-11-06,21:42:28.000,310,11045416,12925,0,1699306947,13059.233147159997,62.3938935000042,53549.35533792001
2023-11-06,21:42:29.000,310,11045384,13125,0,1699306948,13059.516072179998,62.231763510004384,53549.460144720004
2023-11-06,21:42:30.000,310,11045388,13245,0,1699306949,13059.71142516999,62.09783004000201,53549.47411896001
2023-11-06,21:42:31.000,310,11045463,12885,0,1699306950,13060.075185909991,61.949798310000915,53549.71168104
2023-11-06,21:42:32.000,310,11045446,13165,0,1699306951,13060.405265100002,61.80881570999918,53549.92828176001
2023-11-06,21:42:33.000,310,11045410,13005,0,1699306952,13060.688190119989,61.66078397999809,53550.033088560005
2023-11-06,21:42:34.000,310,11045417,13205,0,1699306953,13060.93069727999,61.56914528999914,53550.130908240004
2023-11-06,21:42:35.000,310,11045400,13005,0,1699306954,13061.17320443999,61.484555729999556,53550.20776656
2023-11-06,21:42:36.000,310,11045458,13365,0,1699306955,13061.348348499996,61.45635921000212,53550.38943168001
2023-11-06,21:42:37.000,310,11045391,13445,0,1699306956,13061.617800899992,61.42816269000468,53550.654942240006
2023-11-06,21:42:38.000,310,11045407,12925,0,1699306957,13061.840099129993,61.498653989998274,53550.82962024
2023-11-06,21:42:39.000,310,11045445,13205,0,1699306958,13061.981561639994,61.52685051000299,53551.05320808
2023-11-06,21:42:40.000,310,11045445,13045,0,1699306959,13062.021979499994,61.55504703000042,53551.19993760001
2023-11-06,21:42:41.000,310,11045434,13325,0,1699306960,13062.062397359994,61.533899640002346,53551.31871864001
2023-11-06,21:42:42.000,310,11045379,13085,0,1699306961,13062.1567057,61.51275225000427,53551.44448680001
2023-11-06,21:42:43.000,310,11045385,13325,0,1699306962,13062.23080510999,61.371769650002534,53551.661087520006
2023-11-06,21:42:44.000,310,11045438,12925,0,1699306963,13062.244277729995,61.20259053000336,53551.73794584
2023-11-06,21:42:45.000,310,11045395,13045,0,1699306964,13062.345322379995,61.00521488999948,53551.926598080005
2023-11-06,21:42:46.000,310,11045389,13085,0,1699306965,13062.39921286,60.79374099000415,53552.06634048001
2023-11-06,21:42:47.000,310,11045404,13165,0,1699306966,13062.48004858,60.59636535000027,53552.310889680004
2023-11-06,21:42:48.000,310,11045415,12925,0,1699306967,13062.43963072,60.37079318999895,53552.380760880005
2023-11-06,21:42:49.000,310,11045352,13285,0,1699306968,13062.39921286,60.088827990002756,53552.562426
2023-11-06,21:42:50.000,310,11045435,13205,0,1699306969,13062.244277729995,59.835059310004,53552.68120704
2023-11-06,21:42:51.000,310,11045412,13045,0,1699306970,13062.042188429994,59.55309411000053,53552.7720396
2023-11-06,21:42:52.000,310,11045431,13325,0,1699306971,13061.927671159989,59.38391499000136,53552.92575624001
2023-11-06,21:42:53.000,310,11045417,12925,0,1699306972,13061.846835439988,59.20768674000283,53553.04453728001
2023-11-06,21:42:54.000,310,11045421,12725,0,1699306973,13061.799681269993,59.10194978999789,53553.16331832001
2023-11-06,21:42:55.000,310,11045405,13165,0,1699306974,13061.792944959998,58.91867241,53553.28209936001
2023-11-06,21:42:56.000,310,11045414,13045,0,1699306975,13061.671691379997,58.834082850000414,53553.386906160005
2023-11-06,21:42:57.000,310,11045442,12925,0,1699306976,13061.631273519997,58.75654242000019,53553.49870008001
2023-11-06,21:42:58.000,310,11045395,12845,0,1699306977,13061.563910420002,58.65785460000188,53553.58953264
2023-11-06,21:42:59.000,310,11045400,12885,0,1699306978,13061.611064589997,58.54506852000486,53553.722287920005
2023-11-06,21:43:00.000,310,11045413,12965,0,1699306979,13061.604328280002,58.375889399998414,53553.722287920005
2023-11-06,21:43:01.000,310,11045417,13005,0,1699306980,13061.638009829992,58.20671027999924,53553.75722352
2023-11-06,21:43:02.000,310,11045419,13045,0,1699306981,13061.853571749998,58.009334640002635,53554.008759840006
2023-11-06,21:43:03.000,310,11045396,13205,0,1699306982,13062.001770569994,57.790811610000674,53554.19042496
2023-11-06,21:43:04.000,310,11045419,13365,0,1699306983,13062.163442009994,57.593435970004066,53554.21837344001
2023-11-06,21:43:05.000,310,11045461,13045,0,1699306984,13062.284695589995,57.44540424000297,53554.26728328001
2023-11-06,21:43:06.000,310,11045430,12805,0,1699306985,13062.547411679996,57.325569029999315,53554.35112872
2023-11-06,21:43:07.000,310,11045394,13285,0,1699306986,13062.722555740002,57.21278295000229,53554.511832480006
2023-11-06,21:43:08.000,310,11045411,13085,0,1699306987,13062.911172419997,57.05770209000184,53554.64458776
2023-11-06,21:43:09.000,310,11045466,12925,0,1699306988,13063.126734339989,57.03655470000376,53554.791317279996
2023-11-06,21:43:10.000,310,11045376,12845,0,1699306989,13063.26819684999,56.959014270003536,53554.86817560001
2023-11-06,21:43:11.000,310,11045372,13205,0,1699306990,13063.47028614999,56.909670360000746,53554.97996952
2023-11-06,21:43:12.000,310,11045394,12925,0,1699306991,13063.69258437999,56.860326449997956,53555.21054448
2023-11-06,21:43:13.000,310,11045464,13285,0,1699306992,13063.840783200001,56.84622818999924,53555.37124824001
2023-11-06,21:43:14.000,310,11045388,12885,0,1699306993,13063.881201060001,56.7193438500035,53555.49002928001
2023-11-06,21:43:15.000,310,11045408,13125,0,1699306994,13063.901409990001,56.61360689999856,53555.65073304
2023-11-06,21:43:16.000,310,11045420,13045,0,1699306995,13063.921618920001,56.49377169000218,53555.902269360005
2023-11-06,21:43:17.000,310,11045388,13125,0,1699306996,13063.847519509996,56.39508387000387,53556.04899888
2023-11-06,21:43:18.000,310,11045415,12925,0,1699306997,13063.780156410001,56.19065910000063,53556.27957384001
2023-11-06,21:43:19.000,310,11045391,13045,0,1699306998,13063.63195758999,55.89459563999844,53556.42630336001
2023-11-06,21:43:20.000,310,11045399,13165,0,1699306999,13063.38945042999,55.61967957000161,53556.49617456001
2023-11-06,21:43:21.000,310,11045447,13285,0,1699307000,13063.153679579998,55.35181263000413,53556.58002
2023-11-06,21:43:22.000,310,11045407,12965,0,1699307001,13062.998744449993,54.98525787000108,53556.740723760005
2023-11-06,21:43:23.000,310,11045415,12925,0,1699307002,13062.890963489997,54.61870310999802,53556.92937600001
2023-11-06,21:43:24.000,310,11045408,13085,0,1699307003,13062.675401569992,54.27329574000032,53556.99226008
2023-11-06,21:43:25.000,310,11045430,12965,0,1699307004,13062.547411679996,53.92083924000326,53557.104054
2023-11-06,21:43:26.000,310,11045386,13005,0,1699307005,13062.43289440999,53.64592316999915,53557.16693808001
2023-11-06,21:43:27.000,310,11045388,12925,0,1699307006,13062.45983965,53.34985971000424,53557.37655168
2023-11-06,21:43:28.000,310,11045387,13085,0,1699307007,13062.33858607,53.08904189999885,53557.43244864001
2023-11-06,21:43:29.000,310,11045447,13005,0,1699307008,13062.27795928,52.8987153900016,53557.460397120005
2023-11-06,21:43:30.000,310,11045408,12845,0,1699307009,13062.244277729995,52.72953627000243,53557.5931524
2023-11-06,21:43:31.000,310,11045413,13525,0,1699307010,13062.21059617999,52.567406280002615,53557.64904936001
2023-11-06,21:43:32.000,310,11045449,12925,0,1699307011,13062.224068799995,52.41937455000152,53557.67001072001
2023-11-06,21:43:33.000,310,11045438,12925,0,1699307012,13062.345322379995,52.158556740003405,53557.8726372
2023-11-06,21:43:34.000,310,11045440,13045,0,1699307013,13062.554147989991,52.03872152999975,53557.97045688
2023-11-06,21:43:35.000,310,11045381,12765,0,1699307014,13062.742764670002,52.03872152999975,53558.06827656
2023-11-06,21:43:36.000,310,11045413,12925,0,1699307015,13062.877490869992,51.95413197000016,53558.15212200001
2023-11-06,21:43:37.000,310,11045444,13005,0,1699307016,13063.012217069998,51.890689799998654,53558.21500608
2023-11-06,21:43:38.000,310,11045412,13285,0,1699307017,13063.200833749994,51.8483950200025,53558.38269696
2023-11-06,21:43:39.000,310,11045403,12845,0,1699307018,13063.382714119994,51.763805460002914,53558.47352952
2023-11-06,21:43:40.000,310,11045456,12845,0,1699307019,13063.503967699995,51.62282286000118,53558.62025904
2023-11-06,21:43:41.000,310,11045375,13125,0,1699307020,13063.605012349995,51.46069287000137,53558.683143120004
2023-11-06,21:43:42.000,310,11045408,12885,0,1699307021,13063.800365340001,51.249218969998765,53558.87878248
2023-11-06,21:43:43.000,310,11045418,13125,0,1699307022,13063.975509399992,51.09413810999831,53559.025512
2023-11-06,21:43:44.000,310,11045409,13005,0,1699307023,13064.056345119992,50.889713340002345,53559.137305920005
2023-11-06,21:43:45.000,310,11045436,13125,0,1699307024,13064.103499290002,50.720534220003174,53559.24909984001
2023-11-06,21:43:46.000,310,11045397,12805,0,1699307025,13064.204543940003,50.56545336000272,53559.4098036
2023-11-06,21:43:47.000,310,11045379,12925,0,1699307026,13064.231489179998,50.424470760000986,53559.51461040001
2023-11-06,21:43:48.000,310,11045445,12885,0,1699307027,13064.265170729988,50.2411933800031,53559.6543528
2023-11-06,21:43:49.000,310,11045455,13365,0,1699307028,13064.312324899998,50.10725991000072,53559.82204368
2023-11-06,21:43:50.000,310,11045427,13125,0,1699307029,13064.379687999994,49.98742470000434,53560.0037088
2023-11-06,21:43:51.000,310,11045433,13085,0,1699307030,13064.393160619999,49.86054036000132,53560.12248984
2023-11-06,21:43:52.000,310,11045381,12925,0,1699307031,13064.433578479999,49.7477542800043,53560.192361040004
2023-11-06,21:43:53.000,310,11045426,12925,0,1699307032,13064.426842169989,49.606771680002566,53560.29018072
2023-11-06,21:43:54.000,310,11045456,12965,0,1699307033,13064.473996339999,49.5362803800017,53560.40197464001
2023-11-06,21:43:55.000,310,11045407,13005,0,1699307034,13064.581777299994,49.45873995000147,53560.61158824
2023-11-06,21:43:56.000,310,11045403,13085,0,1699307035,13064.67608564,49.31775734999974,53560.68844656001
2023-11-06,21:43:57.000,310,11045426,13005,0,1699307036,13064.75692136,49.169725619998644,53560.73735640001
2023-11-06,21:43:58.000,310,11045463,12885,0,1699307037,13064.783866599995,48.9441534600046,53560.87709880001
2023-11-06,21:43:59.000,310,11045422,13045,0,1699307038,13064.905120179996,48.66923739000049,53561.05876392
2023-11-06,21:44:00.000,310,11045411,12765,0,1699307039,13064.932065419991,48.46481262000452,53561.12863512
2023-11-06,21:44:01.000,310,11045463,13285,0,1699307040,13064.985955899996,48.21104393999849,53561.26139040001
2023-11-06,21:44:02.000,310,11045368,13245,0,1699307041,13064.945538039996,48.01366830000188,53561.34523584
2023-11-06,21:44:03.000,310,11045430,12885,0,1699307042,13064.932065419991,47.80219439999928,53561.471004
2023-11-06,21:44:04.000,310,11045391,13125,0,1699307043,13064.905120179996,47.583671370004595,53561.5408752
2023-11-06,21:44:05.000,310,11045429,13165,0,1699307044,13064.83775708,47.40744311999879,53561.63170776
2023-11-06,21:44:06.000,310,11045390,13005,0,1699307045,13064.89838387,47.21006748000218,53561.77843728
2023-11-06,21:44:07.000,310,11045419,13365,0,1699307046,13064.83775708,46.99154445000022,53561.8552956
2023-11-06,21:44:08.000,310,11045399,12925,0,1699307047,13064.884911249996,46.82941446000041,53561.918179680004
2023-11-06,21:44:19.000,310,11045372,13085,0,1699307058,13066.380372070002,45.38434281000082,53562.74265984
2023-11-06,21:44:20.000,310,11045420,12925,0,1699307059,13066.434262549992,45.47598149999976,53562.71471136
2023-11-06,21:44:21.000,310,11045395,13285,0,1699307060,13066.548779819997,45.60991497000214,53562.8334924
2023-11-06,21:44:22.000,310,11045424,12725,0,1699307061,13066.690242329998,45.807290609998745,53563.043106000005
2023-11-06,21:44:23.000,310,11045422,12965,0,1699307062,13066.811495909998,46.01876451000135,53563.210796880005
2023-11-06,21:44:24.000,310,11045437,12925,0,1699307063,13066.845177459989,46.22318928000459,53563.27368096001
2023-11-06,21:44:25.000,310,11045442,13205,0,1699307064,13066.838441149994,46.39941753000312,53563.31560368
2023-11-06,21:44:26.000,310,11045468,12965,0,1699307065,13066.804759599989,46.55449839000357,53563.42041048001
2023-11-06,21:44:27.000,310,11045411,12925,0,1699307066,13066.798023289994,46.674333599999954,53563.5322044
2023-11-06,21:44:28.000,310,11045402,12885,0,1699307067,13066.703714949988,46.723677510002744,53563.53919152001
2023-11-06,21:44:29.000,310,11045410,13005,0,1699307068,13066.750869119998,46.78007055000489,53563.713869520005
2023-11-06,21:44:30.000,310,11045428,12925,0,1699307069,13066.744132809989,46.74482490000082,53563.762779360004
2023-11-06,21:44:31.000,310,11045426,12805,0,1699307070,13066.710451259998,46.617940559997805,53563.85361192001
2023-11-06,21:44:32.000,310,11045402,12925,0,1699307071,13066.683506019988,46.441712309999275,53563.951431600006
2023-11-06,21:44:33.000,310,11045455,13085,0,1699307072,13066.663297089988,46.24433667000267,53564.02130280001
2023-11-06,21:44:34.000,310,11045455,13125,0,1699307073,13066.535307199993,46.13859971999773,53564.049251280005
2023-11-06,21:44:35.000,310,11045450,13005,0,1699307074,13066.387108379997,46.01171538000199,53564.00732856
2023-11-06,21:44:36.000,310,11045386,13165,0,1699307075,13066.319745280001,45.93417495000176,53564.09117400001
2023-11-06,21:44:37.000,310,11045389,13125,0,1699307076,13066.265854799996,45.88483103999897,53564.168032320005
2023-11-06,21:44:38.000,310,11045420,13165,0,1699307077,13066.218700630001,45.89188016999833,53564.27283912
2023-11-06,21:44:39.000,310,11045419,12965,0,1699307078,13066.191755389991,46.025813640000706,53564.29380048
2023-11-06,21:44:40.000,310,11045394,13245,0,1699307079,13066.043556569995,46.202041889999236,53564.34271032
2023-11-06,21:44:41.000,310,11045430,12965,0,1699307080,13065.94924822999,46.37827013999777,53564.25187776
2023-11-06,21:44:42.000,310,11045431,13045,0,1699307081,13065.942511919995,46.62498969000444,53564.29380048
2023-11-06,21:44:43.000,310,11045409,12845,0,1699307082,13066.003138709995,46.8787583700032,53564.37764592001
2023-11-06,21:44:44.000,310,11045407,12925,0,1699307083,13066.09744705,47.16777269999875,53564.30777472001
2023-11-06,21:44:45.000,310,11045391,12885,0,1699307084,13066.15807384,47.4708852900003,53564.29380048
2023-11-06,21:44:46.000,310,11045423,13325,0,1699307085,13066.286063729996,47.80924352999864,53564.335723200005
2023-11-06,21:44:47.000,310,11045389,12845,0,1699307086,13066.360163140002,48.07711047000339,53564.42655576001
2023-11-06,21:44:48.000,310,11045380,12965,0,1699307087,13066.407317309997,48.40841958000237,53564.37764592001
2023-11-06,21:44:49.000,310,11045395,12925,0,1699307088,13066.447735169997,48.746777820000716,53564.32174896
2023-11-06,21:44:50.000,310,11045392,12925,0,1699307089,13066.521834580002,49.00054649999947,53564.36367168
2023-11-06,21:44:51.000,310,11045409,12885,0,1699307090,13066.582461370002,49.190873010004,53564.36367168
2023-11-06,21:44:52.000,310,11045352,13205,0,1699307091,13066.730660189998,49.36005213000317,53564.41956864
2023-11-06,21:44:53.000,310,11045429,13005,0,1699307092,13066.858650079994,49.45169082000211,53564.5104012
2023-11-06,21:44:54.000,310,11045385,12765,0,1699307093,13066.979903659994,49.47988733999955,53564.552323920005
2023-11-06,21:44:55.000,310,11045398,13125,0,1699307094,13067.01358521,49.5010347300049,53564.57328528001
2023-11-06,21:44:56.000,310,11045389,13125,0,1699307095,13067.020321519994,49.40939603999868,53564.622195120006
2023-11-06,21:44:57.000,310,11045419,13005,0,1699307096,13067.074212,49.31775734999974,53564.72700192
2023-11-06,21:44:58.000,310,11045398,13165,0,1699307097,13066.99337628,49.204971270002716,53564.76193752001
2023-11-06,21:44:59.000,310,11045396,12805,0,1699307098,13066.892331629999,49.08513605999906,53564.838795840005
2023-11-06,21:45:00.000,310,11045434,13085,0,1699307099,13066.703714949988,48.972349980002036,53564.768924640004
2023-11-06,21:45:01.000,310,11045426,12925,0,1699307100,13066.461207790002,48.90890781000053,53564.83180872001
2023-11-06,21:45:02.000,310,11045432,12965,0,1699307101,13066.339954210001,49.042841280002904,53564.94360264
2023-11-06,21:45:03.000,310,11045379,12605,0,1699307102,13066.151337529991,49.22611866000079,53564.97155112
2023-11-06,21:45:04.000,310,11045353,13005,0,1699307103,13065.86841250999,49.42349430000468,53564.964564
2023-11-06,21:45:05.000,310,11045427,12605,0,1699307104,13065.632641659999,49.69136124000215,53564.936615520004
2023-11-06,21:45:06.000,310,11045396,12965,0,1699307105,13065.403607120003,49.93808079000155,53564.92962840001
2023-11-06,21:45:07.000,310,11045405,12925,0,1699307106,13065.120682100001,50.205947729999025,53564.92264128
2023-11-06,21:45:08.000,310,11045421,13125,0,1699307107,13064.992692209991,50.480863800003135,53564.85975720001
2023-11-06,21:45:09.000,310,11045429,13125,0,1699307108,13064.884911249996,50.81922204000148,53564.78289888001
2023-11-06,21:45:10.000,310,11045395,12845,0,1699307109,13064.83102076999,51.115285500003665,53564.80386024
2023-11-06,21:45:11.000,310,11045386,12805,0,1699307110,13064.864702319996,51.36200505000306,53564.74796328
2023-11-06,21:45:12.000,310,11045424,13045,0,1699307111,13064.87143862999,51.56642981999903,53564.74097616001
2023-11-06,21:45:13.000,310,11045425,12965,0,1699307112,13064.9185928,51.7356089399982,53564.69206632001
2023-11-06,21:45:14.000,310,11045386,13085,0,1699307113,13064.89838387,51.86249328000122,53564.6501436
2023-11-06,21:45:15.000,310,11045445,12485,0,1699307114,13064.905120179996,51.9470828400008,53564.51738832
2023-11-06,21:45:16.000,310,11045422,12885,0,1699307115,13064.992692209991,51.989377620004234,53564.53136256
2023-11-06,21:45:17.000,310,11045400,13165,0,1699307116,13065.066791619996,52.052819789998466,53564.503414080005
2023-11-06,21:45:18.000,310,11045364,12765,0,1699307117,13065.066791619996,52.102163700001256,53564.5104012
2023-11-06,21:45:19.000,310,11045397,12685,0,1699307118,13065.053318999991,52.151507610004046,53564.48943984
2023-11-06,21:45:20.000,310,11045400,13085,0,1699307119,13065.060055310001,52.27134282000043,53564.44751712001
2023-11-06,21:45:21.000,310,11045393,12965,0,1699307120,13065.019637450001,52.41232542000216,53564.32873608001
2023-11-06,21:45:22.000,310,11045388,13005,0,1699307121,13065.026373759996,52.58150454000133,53564.31476184
2023-11-06,21:45:23.000,310,11045370,13245,0,1699307122,13065.012901139991,52.800027570003294,53564.29380048
2023-11-06,21:45:24.000,310,11045375,12805,0,1699307123,13064.965746969996,53.01150146999862,53564.29380048
2023-11-06,21:45:25.000,310,11045368,12805,0,1699307124,13064.85122969999,53.321663189999526,53564.286813360006
2023-11-06,21:45:26.000,310,11045394,12725,0,1699307125,13064.703030879995,53.66002142999787,53564.16104520001
2023-11-06,21:45:27.000,310,11045408,12765,0,1699307126,13064.581777299994,54.03362532000028,53564.20296792
2023-11-06,21:45:28.000,310,11045382,12965,0,1699307127,13064.500941579994,54.34378704000119,53564.23790352001
2023-11-06,21:45:29.000,310,11045431,12885,0,1699307128,13064.406633239989,54.66804702000081,53564.15405808
2023-11-06,21:45:30.000,310,11045391,12965,0,1699307129,13064.285379659988,54.98525787000108,53564.13309672
2023-11-06,21:45:31.000,310,11045390,13125,0,1699307130,13064.029399879997,55.3095178500007,53564.0562384
2023-11-06,21:45:32.000,310,11045422,13285,0,1699307131,13063.860992130001,55.54918827000074,53563.99335432001
2023-11-06,21:45:33.000,310,11045383,13285,0,1699307132,13063.605012349995,55.73951477999799,53563.930470240004
2023-11-06,21:45:34.000,310,11045421,13045,0,1699307133,13063.544385559995,55.89459563999844,53563.9863672
2023-11-06,21:45:35.000,310,11045432,12845,0,1699307134,13063.322087329994,56.03557824000018,53563.92348312001
2023-11-06,21:45:36.000,310,11045448,13085,0,1699307135,13063.241251609994,56.099020410001685,53563.86059904
2023-11-06,21:45:37.000,310,11045396,12925,0,1699307136,13063.113261719998,56.155413450003834,53563.79771496
2023-11-06,21:45:38.000,310,11045391,12725,0,1699307137,13063.093052789998,56.12721692999912,53563.741818
2023-11-06,21:45:39.000,310,11045396,13125,0,1699307138,13063.018953379993,56.02147998000146,53563.70688240001
2023-11-06,21:45:40.000,310,11045441,13045,0,1699307139,13062.911172419997,55.95098868000059,53563.56714000001
2023-11-06,21:45:41.000,310,11045392,12565,0,1699307140,13062.816864079992,55.929841290002514,53563.5322044
2023-11-06,21:45:42.000,310,11045439,12565,0,1699307141,13062.830336699997,55.83820260000357,53563.50425592
2023-11-06,21:45:43.000,310,11045402,12965,0,1699307142,13062.816864079992,55.78885869000078,53563.38547488
2023-11-06,21:45:44.000,310,11045390,13125,0,1699307143,13062.796655149992,55.83115347000421,53563.30162944001
2023-11-06,21:45:45.000,310,11045366,12965,0,1699307144,13062.641720020001,55.98623433000466,53563.22477112001
2023-11-06,21:45:46.000,310,11045438,12965,0,1699307145,13062.628247399996,56.24705214000278,53563.112977200006
2023-11-06,21:45:47.000,310,11045424,12685,0,1699307146,13062.513730129991,56.59245951000048,53563.03611888001
2023-11-06,21:45:48.000,310,11045394,12845,0,1699307147,13062.41942179,57.05065296000248,53562.93131208
2023-11-06,21:45:49.000,310,11045413,13045,0,1699307148,13062.35205868999,57.551141190000635,53562.875415120005
2023-11-06,21:45:50.000,310,11045376,12805,0,1699307149,13062.29143189999,58.065727680004784,53562.74265984
2023-11-06,21:45:51.000,310,11045425,13205,0,1699307150,13062.304904519995,58.55916678000358,53562.70073712001
2023-11-06,21:45:52.000,310,11045403,13445,0,1699307151,13062.37226761999,58.98916371000087,53562.61689168
2023-11-06,21:45:53.000,310,11045376,12805,0,1699307152,13062.466575959996,59.34162020999793,53562.60291744001
2023-11-06,21:45:54.000,310,11045411,12765,0,1699307153,13062.648456329996,59.70112584000162,53562.54702048
2023-11-06,21:45:55.000,310,11045441,13285,0,1699307154,13062.823600390002,59.94784539000102,53562.45618792
2023-11-06,21:45:56.000,310,11045379,13125,0,1699307155,13063.140206959994,60.13112276999891,53562.51208488001
2023-11-06,21:45:57.000,310,11045382,12885,0,1699307156,13063.51070400999,60.34964580000087,53562.55400760001
2023-11-06,21:45:58.000,310,11045424,13005,0,1699307157,13063.921618920001,60.5258740499994,53562.60291744001
2023-11-06,21:45:59.000,310,11045432,13125,0,1699307158,13064.258434419993,60.74439708000136,53562.63785304
2023-11-06,21:46:00.000,310,11045402,13005,0,1699307159,13064.514414199999,60.913576200000534,53562.707724240005
2023-11-06,21:46:01.000,310,11045369,12885,0,1699307160,13064.743448739995,61.146197490001214,53562.707724240005
2023-11-06,21:46:02.000,310,11045385,12885,0,1699307161,13064.905120179996,61.42816269000468,53562.79855680001
2023-11-06,21:46:03.000,310,11045387,13085,0,1699307162,13065.019637450001,61.74537353999767,53562.84746664001
2023-11-06,21:46:04.000,310,11045424,13125,0,1699307163,13065.100473170001,62.09078091000265,53562.875415120005
2023-11-06,21:46:05.000,310,11045408,12685,0,1699307164,13064.985955899996,62.47143393000442,53562.95227344
2023-11-06,21:46:06.000,310,11045380,13005,0,1699307165,13064.97921959,62.78159564999805,53562.89637648001
2023-11-06,21:46:07.000,310,11045421,13085,0,1699307166,13064.884911249996,63.0847082399996,53562.924324960004
2023-11-06,21:46:08.000,310,11045420,12765,0,1699307167,13064.932065419991,63.232739970000694,53562.96624768001
2023-11-06,21:46:09.000,310,11045406,13205,0,1699307168,13064.952274349991,63.38782083000115,53562.95926056
2023-11-06,21:46:10.000,310,11045429,13045,0,1699307169,13064.985955899996,63.49355777999881,53562.91733784001
2023-11-06,21:46:11.000,310,11045458,13285,0,1699307170,13064.97921959,63.43011561000458,53562.86842800001
2023-11-06,21:46:12.000,310,11045460,13005,0,1699307171,13064.972483279991,63.28913301000284,53562.81951816001
2023-11-06,21:46:13.000,310,11045411,13285,0,1699307172,13065.006164829996,62.986020420001296,53562.84746664001
2023-11-06,21:46:14.000,310,11045400,13325,0,1699307173,13065.154363649992,62.66176044000167,53562.826505280005
2023-11-06,21:46:15.000,310,11045398,13205,0,1699307174,13065.147627339997,62.231763510004384,53562.73567272
2023-11-06,21:46:16.000,310,11045434,12805,0,1699307175,13065.289089849997,61.73832440999831,53562.756634080004
2023-11-06,21:46:17.000,310,11045361,13285,0,1699307176,13065.470970219998,61.17439400999865,53562.72169848001
2023-11-06,21:46:18.000,310,11045408,12765,0,1699307177,13065.713477379999,60.61046360999899,53562.67977576001
2023-11-06,21:46:19.000,310,11045387,13005,0,1699307178,13066.00987501999,60.06768060000468,53562.707724240005
2023-11-06,21:46:20.000,310,11045420,12965,0,1699307179,13066.299536350001,59.60243802000332,53562.59593032
2023-11-06,21:46:21.000,310,11045439,12765,0,1699307180,13066.609406609998,59.33457107999857,53562.6238788
2023-11-06,21:46:22.000,310,11045399,13445,0,1699307181,13066.979903659994,59.179490219998115,53562.69375
2023-11-06,21:46:23.000,310,11045397,12965,0,1699307182,13067.303246539996,59.15129370000068,53562.72868560001
2023-11-06,21:46:24.000,310,11045357,12965,0,1699307183,13067.552490009992,59.35571847000392,53562.67977576001
2023-11-06,21:46:25.000,310,11045391,12885,0,1699307184,13067.821942410003,59.65883105999819,53562.707724240005
2023-11-06,21:46:26.000,310,11045370,12805,0,1699307185,13068.050976949999,60.13112276999891,53562.777595440006
2023-11-06,21:46:27.000,310,11045431,13085,0,1699307186,13068.19243946,60.64570926000306,53562.74964696001
2023-11-06,21:46:28.000,310,11045398,13445,0,1699307187,13068.37431983,61.132099230002495,53562.8334924
2023-11-06,21:46:29.000,310,11045435,13085,0,1699307188,13068.522518649996,61.70307876000152,53562.826505280005
2023-11-06,21:46:30.000,310,11045396,13285,0,1699307189,13068.684190089996,62.26700916000118,53562.84047952
2023-11-06,21:46:31.000,310,11045399,13445,0,1699307190,13068.805443669997,62.753399130000616,53562.8334924
2023-11-06,21:46:32.000,310,11045392,12885,0,1699307191,13069.088368689998,63.1974943200039,53562.88938936001
2023-11-06,21:46:33.000,310,11045366,13165,0,1699307192,13069.263512749989,63.59224560000439,53562.95227344
2023-11-06,21:46:34.000,310,11045406,13245,0,1699307193,13069.499283599995,63.93060384000273,53562.91733784001
2023-11-06,21:46:35.000,310,11045413,13005,0,1699307194,13069.72831813999,64.20551990999957,53562.89637648001
2023-11-06,21:46:36.000,310,11045373,13285,0,1699307195,13069.991034229992,64.33240425000258,53562.91035072
2023-11-06,21:46:37.000,310,11045389,12805,0,1699307196,13070.233541389993,64.41699381000217,53563.02913176
2023-11-06,21:46:38.000,310,11045422,13085,0,1699307197,13070.502993789989,64.43109207000089,53563.09900296
2023-11-06,21:46:39.000,310,11045367,13245,0,1699307198,13070.67140154,64.3112568600045,53563.18284840001
2023-11-06,21:46:40.000,310,11045387,12965,0,1699307199,13070.84654559999,64.14207773999806,53563.161887040005
2023-11-06,21:46:41.000,310,11045446,13005,0,1699307200,13070.9139087,64.0010951400036,53563.25271960001
2023-11-06,21:46:42.000,310,11045468,13125,0,1699307201,13071.136206930001,63.83896515000379,53563.34355216
2023-11-06,21:46:43.000,310,11045402,12925,0,1699307202,13071.230515269992,63.6415895099999,53563.41342336
2023-11-06,21:46:44.000,310,11045354,13085,0,1699307203,13071.217042650002,63.54995082000096,53563.46932032001
2023-11-06,21:46:45.000,310,11045390,13205,0,1699307204,13071.068843829991,63.585196469997754,53563.546178640005
2023-11-06,21:46:46.000,310,11045410,12845,0,1699307205,13070.97453549,63.669786030004616,53563.63002408
2023-11-06,21:46:47.000,310,11045359,13445,0,1699307206,13070.94759024999,63.683884290003334,53563.79771496
2023-11-06,21:46:48.000,310,11045433,13285,0,1699307207,13070.9139087,63.810768629999075,53563.916496
2023-11-06,21:46:49.000,310,11045458,13205,0,1699307208,13070.880227149995,63.97289861999889,53563.95841872
2023-11-06,21:46:50.000,310,11045431,13285,0,1699307209,13070.819600359995,64.0997829600019,53564.00732856
2023-11-06,21:46:51.000,310,11045410,12885,0,1699307210,13070.76570987999,64.22666729999764,53564.02828992
2023-11-06,21:46:52.000,310,11045411,12765,0,1699307211,13070.860018219995,64.36060077000002,53564.14707096
2023-11-06,21:46:53.000,310,11045402,13285,0,1699307212,13070.97453549,64.47338685000432,53564.265852000004
2023-11-06,21:46:54.000,310,11045411,13005,0,1699307213,13071.041898589996,64.55092728000454,53564.265852000004
2023-11-06,21:46:55.000,310,11045452,13045,0,1699307214,13071.163152169996,64.61436944999878,53564.34969744
2023-11-06,21:46:56.000,310,11045411,13005,0,1699307215,13071.163152169996,64.67076249000093,53564.433542880004
2023-11-06,21:46:57.000,310,11045448,13125,0,1699307216,13071.136206930001,64.70600813999772,53564.48943984
2023-11-06,21:46:58.000,310,11045441,13005,0,1699307217,13071.041898589996,64.8399416100001,53564.48943984
2023-11-06,21:46:59.000,310,11045424,12925,0,1699307218,13070.89369977,64.93158029999904,53564.55931104
2023-11-06,21:47:00.000,310,11045381,13045,0,1699307219,13070.68487415999,65.01616985999863,53564.55931104
2023-11-06,21:47:01.000,310,11045398,12965,0,1699307220,13070.516466409994,65.10075941999821,53564.622195120006
2023-11-06,21:47:02.000,310,11045446,13485,0,1699307221,13070.395212829993,65.12190681000357,53564.69905344
2023-11-06,21:47:03.000,310,11045385,13165,0,1699307222,13070.287431869998,65.03026812000462,53564.789886000006
2023-11-06,21:47:04.000,310,11045422,13125,0,1699307223,13070.199859840002,64.87518726000417,53564.7549504
2023-11-06,21:47:05.000,310,11045376,12845,0,1699307224,13070.065133639997,64.66371336000157,53564.77591176
2023-11-06,21:47:06.000,310,11045388,13285,0,1699307225,13069.970825299992,64.37469902999874,53564.8248216
2023-11-06,21:47:07.000,310,11045393,12925,0,1699307226,13069.950616369992,63.94470210000145,53564.83180872001
2023-11-06,21:47:08.000,310,11045409,13125,0,1699307227,13069.950616369992,63.60634386000311,53564.85277008
2023-11-06,21:47:09.000,310,11045400,12925,0,1699307228,13069.937143750001,63.169297799999185,53564.92264128
2023-11-06,21:47:10.000,310,11045389,13125,0,1699307229,13069.957352680001,62.74635000000126,53564.936615520004
2023-11-06,21:47:11.000,310,11045428,13045,0,1699307230,13070.098815190002,62.400942630003556,53564.957576880006
2023-11-06,21:47:12.000,310,11045412,13325,0,1699307231,13070.226805079998,62.133075689998805,53565.02744808001
2023-11-06,21:47:13.000,310,11045398,12925,0,1699307232,13070.294168179993,61.86520875000133,53564.99251248
2023-11-06,21:47:14.000,310,11045416,12805,0,1699307233,13070.334586039993,61.766520930003026,53564.99949960001
2023-11-06,21:47:15.000,310,11045419,12965,0,1699307234,13070.341322349988,61.766520930003026,53565.0344352
2023-11-06,21:47:16.000,310,11045405,12925,0,1699307235,13070.381740209988,61.88635613999941,53565.0344352
2023-11-06,21:47:17.000,310,11045407,13005,0,1699307236,13070.395212829993,62.04848612999922,53565.15321624
2023-11-06,21:47:18.000,310,11045404,13125,0,1699307237,13070.341322349988,62.28815654999926,53565.25103592
2023-11-06,21:47:19.000,310,11045365,13125,0,1699307238,13070.307640799998,62.56307262000337,53565.223087440005
2023-11-06,21:47:20.000,310,11045368,13005,0,1699307239,13070.179650910002,62.88733260000299,53565.23007456
2023-11-06,21:47:21.000,310,11045434,13005,0,1699307240,13070.011243159992,63.232739970000694,53565.23007456
2023-11-06,21:47:22.000,310,11045428,12885,0,1699307241,13069.869780649991,63.52175430000352,53565.29994576
2023-11-06,21:47:23.000,310,11045426,12925,0,1699307242,13069.701372899995,63.810768629999075,53565.29994576
2023-11-06,21:47:24.000,310,11045358,12965,0,1699307243,13069.56664669999,64.12797947999934,53565.37680408
2023-11-06,21:47:25.000,310,11045421,13005,0,1699307244,13069.378030019994,64.33945338000194,53565.29994576
2023-11-06,21:47:26.000,310,11045401,13205,0,1699307245,13069.378030019994,64.48748511000304,53565.3488556
2023-11-06,21:47:27.000,310,11045395,13205,0,1699307246,13069.398238949994,64.57912380000198,53565.47462376
2023-11-06,21:47:28.000,310,11045399,13285,0,1699307247,13069.303930609989,64.63551684000413,53565.509559360005
2023-11-06,21:47:29.000,310,11045411,13125,0,1699307248,13069.122050239988,64.62141857999814,53565.51654648
2023-11-06,21:47:30.000,310,11045377,13005,0,1699307249,13069.034478209993,64.55092728000454,53565.53750784
2023-11-06,21:47:31.000,310,11045386,13045,0,1699307250,13068.926697249997,64.40994468000281,53565.49558512
2023-11-06,21:47:32.000,310,11045426,13325,0,1699307251,13068.899752010002,64.1984707800002,53565.58641768
2023-11-06,21:47:33.000,310,11045409,12765,0,1699307252,13068.852597839992,63.909456450004654,53565.65628888
2023-11-06,21:47:34.000,310,11045409,12645,0,1699307253,13068.724607949996,63.65568776999862,53565.69122448
2023-11-06,21:47:35.000,310,11045392,12925,0,1699307254,13068.47536448,63.38782083000115,53565.69122448
2023-11-06,21:47:36.000,310,11045400,12645,0,1699307255,13068.219384699994,63.14815041000111,53565.70519872
2023-11-06,21:47:37.000,310,11045460,13005,0,1699307256,13067.976877539993,62.92257824999979,53565.75410856
2023-11-06,21:47:38.000,310,11045488,12965,0,1699307257,13067.660270970002,62.71110435000446,53565.7331472
2023-11-06,21:47:39.000,310,11045398,13205,0,1699307258,13067.350400709991,62.54897436000465,53565.70519872
2023-11-06,21:47:40.000,310,11045407,13005,0,1699307259,13066.979903659994,62.44323740999971,53565.663276
2023-11-06,21:47:41.000,310,11045407,13165,0,1699307260,13066.555516129993,62.34454959000141,53565.61436616
2023-11-06,21:47:42.000,310,11045397,13245,0,1699307261,13066.131128599991,62.238812640003744,53565.67026312001
2023-11-06,21:47:43.000,310,11045397,13045,0,1699307262,13065.70674106999,62.09783004000201,53565.62135328001
2023-11-06,21:47:44.000,310,11045433,13205,0,1699307263,13065.248671989997,62.006191350003064,53565.53750784
2023-11-06,21:47:45.000,310,11045426,13085,0,1699307264,13064.81081183999,61.86520875000133,53565.404752559996
2023-11-06,21:47:46.000,310,11045414,12925,0,1699307265,13064.48746895999,61.766520930003026,53565.341868480005
2023-11-06,21:47:47.000,310,11045398,13085,0,1699307266,13064.238225489993,61.58324354999786,53565.25103592
2023-11-06,21:47:48.000,310,11045381,13125,0,1699307267,13064.002454640002,61.364720520003175,53565.09731928001
2023-11-06,21:47:49.000,310,11045421,13045,0,1699307268,13063.874464749992,61.15324662000057,53565.07635792001
2023-11-06,21:47:50.000,310,11045380,12845,0,1699307269,13063.786892719996,60.948821850004606,53564.94360264
2023-11-06,21:47:51.000,310,11045403,12925,0,1699307270,13063.840783200001,60.82898664000095,53564.838795840005
2023-11-06,21:47:52.000,310,11045425,12925,0,1699307271,13063.948564159997,60.69505316999857,53564.77591176
2023-11-06,21:47:53.000,310,11045430,13365,0,1699307272,13064.090026669997,60.624561869997706,53564.66411784001
2023-11-06,21:47:54.000,310,11045414,12885,0,1699307273,13064.231489179998,60.64570926000306,53564.59424664001
2023-11-06,21:47:55.000,310,11045403,12885,0,1699307274,13064.420105859994,60.737347950002004,53564.40559440001
2023-11-06,21:47:56.000,310,11045372,12765,0,1699307275,13064.622195159995,60.913576200000534,53564.35668456001
2023-11-06,21:47:57.000,310,11045421,13005,0,1699307276,13064.89838387,61.125050100003136,53564.37764592001
2023-11-06,21:47:58.000,310,11045453,12765,0,1699307277,13065.107209479997,61.43521182000404,53564.39162016
2023-11-06,21:47:59.000,310,11045356,12845,0,1699307278,13065.322771400002,61.69602963000216,53564.32174896
2023-11-06,21:48:00.000,310,11045392,13005,0,1699307279,13065.417079739993,62.04848612999922,53564.25187776
2023-11-06,21:48:01.000,310,11045421,13205,0,1699307280,13065.430552359998,62.43618828000035,53564.09117400001
2023-11-06,21:48:02.000,310,11045465,12725,0,1699307281,13065.450761289998,62.79569391000405,53564.14008384001
2023-11-06,21:48:03.000,310,11045416,12925,0,1699307282,13065.491179149998,63.10585562999768,53564.049251280005
2023-11-06,21:48:04.000,310,11045404,12925,0,1699307283,13065.457497599993,63.35257518000435,53564.049251280005
2023-11-06,21:48:05.000,310,11045408,12765,0,1699307284,13065.477706529993,63.55699995000032,53563.951431600006
2023-11-06,21:48:06.000,310,11045380,12965,0,1699307285,13065.457497599993,63.69093342000269,53563.90252176001
2023-11-06,21:48:07.000,310,11045414,12965,0,1699307286,13065.423816050003,63.70503168000141,53563.92348312001
2023-11-06,21:48:08.000,310,11045390,13085,0,1699307287,13065.302562470002,63.73322819999885,53563.881560400005
2023-11-06,21:48:09.000,310,11045404,13005,0,1699307288,13065.167836269997,63.61339299000247,53563.832650560005
2023-11-06,21:48:10.000,310,11045417,13005,0,1699307289,13064.999428520001,63.48650864999945,53563.8116892
2023-11-06,21:48:11.000,310,11045380,13005,0,1699307290,13064.804075529995,63.31732953000028,53563.6719468
2023-11-06,21:48:12.000,310,11045412,13365,0,1699307291,13064.65587671,63.12700302000303,53563.62303696
2023-11-06,21:48:13.000,310,11045408,13085,0,1699307292,13064.561568369994,62.866185210004915,53563.68592104001
2023-11-06,21:48:14.000,310,11045378,13245,0,1699307293,13064.460523719994,62.61241652999888,53563.56714000001
2023-11-06,21:48:15.000,310,11045414,13285,0,1699307294,13064.420105859994,62.31635307000397,53563.52521728
2023-11-06,21:48:16.000,310,11045393,13285,0,1699307295,13064.332533829998,62.02733874000114,53563.4623332
2023-11-06,21:48:17.000,310,11045456,12925,0,1699307296,13064.278643349993,61.724226149999595,53563.38547488
2023-11-06,21:48:18.000,310,11045408,13005,0,1699307297,13064.150653459998,61.46340834000148,53563.280668080006
2023-11-06,21:48:19.000,310,11045407,13125,0,1699307298,13064.143917150002,61.26603270000487,53563.30162944001
2023-11-06,21:48:20.000,310,11045434,12965,0,1699307299,13064.022663570002,61.16734487999929,53563.161887040005
2023-11-06,21:48:21.000,310,11045425,12885,0,1699307300,13063.982245710002,61.03341141000419,53563.092015840004
2023-11-06,21:48:22.000,310,11045356,13005,0,1699307301,13064.090026669997,60.96996924000268,53563.10599008001
2023-11-06,21:48:23.000,310,11045395,13005,0,1699307302,13064.177598699993,60.948821850004606,53563.05009312
2023-11-06,21:48:24.000,310,11045409,12925,0,1699307303,13064.285379659988,60.92767445999925,53563.05708024001
2023-11-06,21:48:25.000,310,11045384,13165,0,1699307304,13064.500941579994,60.92767445999925,53562.84746664001
2023-11-06,21:48:26.000,310,11045410,13085,0,1699307305,13064.844493389995,60.96996924000268,53562.78458256
2023-11-06,21:48:27.000,310,11045407,13205,0,1699307306,13065.194781509992,60.97701837000204,53562.78458256
2023-11-06,21:48:28.000,310,11045432,12925,0,1699307307,13065.625905349989,60.92767445999925,53562.7636212
2023-11-06,21:48:29.000,310,11045433,13005,0,1699307308,13066.083974429996,60.93472358999861,53562.74964696001
2023-11-06,21:48:30.000,310,11045391,13045,0,1699307309,13066.488153029997,60.850134029999026,53562.68676288
2023-11-06,21:48:31.000,310,11045369,12925,0,1699307310,13066.912540559999,60.850134029999026,53562.70073712001
2023-11-06,21:48:32.000,310,11045429,13005,0,1699307311,13067.30998284999,60.80079012000351,53562.79156968
2023-11-06,21:48:33.000,310,11045385,13045,0,1699307312,13067.613116799992,60.83603577000031,53562.81253104
2023-11-06,21:48:34.000,310,11045395,13085,0,1699307313,13067.821942410003,60.864232289997744,53562.81951816001
2023-11-06,21:48:35.000,310,11045391,13165,0,1699307314,13067.963404919989,60.913576200000534,53562.826505280005
2023-11-06,21:48:36.000,310,11045410,13165,0,1699307315,13068.024031709989,60.93472358999861,53562.85445376
2023-11-06,21:48:37.000,310,11045389,13285,0,1699307316,13068.044240639989,61.00521488999948,53562.9732348
2023-11-06,21:48:38.000,310,11045414,12845,0,1699307317,13068.111603739999,61.02636228000483,53562.9732348
2023-11-06,21:48:39.000,310,11045426,12805,0,1699307318,13068.18570314999,61.075706190000346,53563.043106000005
2023-11-06,21:48:40.000,310,11045412,13085,0,1699307319,13068.12507635999,61.132099230002495,53563.08502872001
2023-11-06,21:48:41.000,310,11045427,12805,0,1699307320,13068.024031709989,61.18144313999801,53563.07105448
2023-11-06,21:48:42.000,310,11045402,12805,0,1699307321,13067.902778129988,61.22373792000144,53563.0780416
2023-11-06,21:48:43.000,310,11045368,13085,0,1699307322,13067.808469789998,61.30127835000167,53563.13393856001
2023-11-06,21:48:44.000,310,11045396,12965,0,1699307323,13067.768051929997,61.39291704000061,53563.16887416
2023-11-06,21:48:45.000,310,11045387,13245,0,1699307324,13067.734370379992,61.38586791000125,53563.092015840004
2023-11-06,21:48:46.000,310,11045408,12525,0,1699307325,13067.781524550002,61.34357312999782,53563.1479128
2023-11-06,21:48:47.000,310,11045401,12925,0,1699307326,13067.983613849989,61.22373792000144,53563.210796880005
2023-11-06,21:48:48.000,310,11045418,13365,0,1699307327,13068.239593629994,61.04750967000291,53563.259706720004
2023-11-06,21:48:49.000,310,11045357,12765,0,1699307328,13068.461891859995,60.906527070001175,53563.29464232
2023-11-06,21:48:50.000,310,11045377,12845,0,1699307329,13068.637035920001,60.63161100000434,53563.32259080001
2023-11-06,21:48:51.000,310,11045414,12765,0,1699307330,13068.893015699992,60.455382749998535,53563.34355216
2023-11-06,21:48:52.000,310,11045368,13045,0,1699307331,13069.182677029989,60.30735102000472,53563.2876552
2023-11-06,21:48:53.000,310,11045474,13125,0,1699307332,13069.559910389995,60.13817189999827,53563.37150064001
2023-11-06,21:48:54.000,310,11045402,12965,0,1699307333,13069.977561610001,60.01833669000189,53563.51823016001
2023-11-06,21:48:55.000,310,11045373,12965,0,1699307334,13070.422158069989,60.039484079999966,53563.57412712
2023-11-06,21:48:56.000,310,11045376,13125,0,1699307335,13070.83307298,60.06063146999804,53563.60906272001
2023-11-06,21:48:57.000,310,11045375,13325,0,1699307336,13071.136206930001,60.15931929000362,53563.616049840006
2023-11-06,21:48:58.000,310,11045426,13325,0,1699307337,13071.520176599988,60.279154500000004,53563.713869520005
2023-11-06,21:48:59.000,310,11045417,12685,0,1699307338,13071.87046472,60.441284489999816,53563.762779360004
2023-11-06,21:49:00.000,310,11045397,13245,0,1699307339,13072.099499259995,60.737347950002004,53563.741818
2023-11-06,21:49:01.000,310,11045402,12925,0,1699307340,13072.348742729991,61.01226401999884,53563.79072784
2023-11-06,21:49:02.000,310,11045403,13125,0,1699307341,13072.685558229998,61.29422922000231,53563.94444448001
2023-11-06,21:49:03.000,310,11045366,13045,0,1699307342,13072.948274319999,61.62553833000129,53564.07021264001
2023-11-06,21:49:04.000,310,11045446,13285,0,1699307343,13073.318771369995,61.92865092000284,53564.07021264001
2023-11-06,21:49:05.000,310,11045394,12925,0,1699307344,13073.675795800002,62.16127221000352,53564.20296792
2023-11-06,21:49:06.000,310,11045409,13125,0,1699307345,13073.958720819988,62.358647850000125,53564.30777472001
2023-11-06,21:49:07.000,310,11045471,12925,0,1699307346,13074.053029159993,62.38684437000484,53564.52437544001
2023-11-06,21:49:08.000,310,11045417,12805,0,1699307347,13074.086710709998,62.29520567999862,53564.5802724
2023-11-06,21:49:09.000,310,11045361,13365,0,1699307348,13074.106919639999,62.06258438999794,53564.71302768001
2023-11-06,21:49:10.000,310,11045350,13365,0,1699307349,13074.160810119989,61.759471800003666,53564.81084736001
2023-11-06,21:49:11.000,310,11045410,12845,0,1699307350,13074.255118459994,61.308327480001026,53564.936615520004
2023-11-06,21:49:12.000,310,11045388,12925,0,1699307351,13074.376372039995,60.857183159998385,53565.20212608
2023-11-06,21:49:13.000,310,11045371,13125,0,1699307352,13074.275327389994,60.48357927000325,53565.2789844
2023-11-06,21:49:14.000,310,11045424,12925,0,1699307353,13074.066501779998,60.25095798000257,53565.341868480005
2023-11-06,21:49:15.000,310,11045401,12965,0,1699307354,13073.823994619997,60.06768060000468,53565.439688160004
2023-11-06,21:49:16.000,310,11045399,13085,0,1699307355,13073.446761259991,60.00423843000317,53565.55148208001
2023-11-06,21:49:17.000,310,11045407,13125,0,1699307356,13073.06279158999,60.039484079999966,53565.67026312001
2023-11-06,21:49:18.000,310,11045404,13085,0,1699307357,13072.725976089998,60.18751581000106,53565.76109568
2023-11-06,21:49:19.000,310,11045407,13365,0,1699307358,13072.375687970001,60.34964580000087,53565.81699264001
2023-11-06,21:49:20.000,310,11045409,13045,0,1699307359,13072.03213616,60.561119700003474,53565.82397976
2023-11-06,21:49:21.000,310,11045381,13085,0,1699307360,13071.796365309994,60.75849534000008,53565.740134319996
2023-11-06,21:49:22.000,310,11045386,13165,0,1699307361,13071.621221249989,61.05455880000227,53565.82397976
2023-11-06,21:49:23.000,310,11045389,13165,0,1699307362,13071.547121839998,61.30127835000167,53565.87987672
2023-11-06,21:49:24.000,310,11045433,12765,0,1699307363,13071.520176599988,61.498653989998274,53565.78904416001
2023-11-06,21:49:25.000,310,11045411,13325,0,1699307364,13071.425868259998,61.62553833000129,53565.7331472
2023-11-06,21:49:26.000,310,11045412,13005,0,1699307365,13071.432604569993,61.74537353999767,53565.70519872
2023-11-06,21:49:27.000,310,11045407,13005,0,1699307366,13071.547121839998,61.83701223000389,53565.69122448
2023-11-06,21:49:28.000,310,11045401,12805,0,1699307367,13071.601012319989,61.87225788000069,53565.68423736
2023-11-06,21:49:29.000,310,11045364,12885,0,1699307368,13071.755947449994,61.87930701000005,53565.628340400006
2023-11-06,21:49:30.000,310,11045407,13005,0,1699307369,13071.86372840999,61.85815962000197,53565.53750784
2023-11-06,21:49:31.000,310,11045410,13085,0,1699307370,13072.17359867,61.80881570999918,53565.50257224001
2023-11-06,21:49:32.000,310,11045384,13045,0,1699307371,13072.429578449992,61.75242267000431,53565.44667528
2023-11-06,21:49:33.000,310,11045428,13045,0,1699307372,13072.725976089998,61.75242267000431,53565.488598
2023-11-06,21:49:34.000,310,11045353,13005,0,1699307373,13073.015637419994,61.67488224000408,53565.61436616
2023-11-06,21:49:35.000,310,11045391,12885,0,1699307374,13073.258144579995,61.61848920000193,53565.64231464
2023-11-06,21:49:36.000,310,11045428,12845,0,1699307375,13073.419816019996,61.62553833000129,53565.677250240005
2023-11-06,21:49:37.000,310,11045353,13125,0,1699307376,13073.527596979991,61.73832440999831,53565.69122448
2023-11-06,21:49:38.000,310,11045371,13285,0,1699307377,13073.615169010001,61.92160179000348,53565.7331472
2023-11-06,21:49:39.000,310,11045376,13245,0,1699307378,13073.615169010001,62.21061611999903,53565.83795400001
2023-11-06,21:49:40.000,310,11045376,13165,0,1699307379,13073.466970189991,62.584220010001445,53565.86590248001
2023-11-06,21:49:41.000,310,11045377,13125,0,1699307380,13073.4737065,62.88028347000363,53565.907825199996
2023-11-06,21:49:42.000,310,11045420,12765,0,1699307381,13073.460233879996,63.30323127000156,53566.1174388
2023-11-06,21:49:43.000,310,11045416,12965,0,1699307382,13073.258144579995,63.78257211000164,53566.13840016
2023-11-06,21:49:44.000,310,11045446,12925,0,1699307383,13073.0695279,64.21961816999828,53566.229232720005
2023-11-06,21:49:45.000,310,11045416,13005,0,1699307384,13072.820284429989,64.64961510000285,53566.20827136
2023-11-06,21:49:46.000,310,11045409,13005,0,1699307385,13072.631667749993,65.05846464000206,53566.299103920006
2023-11-06,21:49:47.000,310,11045387,12965,0,1699307386,13072.362215349996,65.35452810000425,53566.38993648001
2023-11-06,21:49:48.000,310,11045402,13205,0,1699307387,13072.018663539995,65.53780548000213,53566.396923600005
2023-11-06,21:49:49.000,310,11045391,12605,0,1699307388,13071.614484939993,65.68583721000323,53566.445833440004
2023-11-06,21:49:50.000,310,11045415,13245,0,1699307389,13071.176624790001,65.7069846000013,53566.49474328
2023-11-06,21:49:51.000,310,11045411,13005,0,1699307390,13070.7118194,65.69288634000259,53566.45980768001
2023-11-06,21:49:52.000,310,11045382,12765,0,1699307391,13070.186387219997,65.61534591000236,53566.45282056
2023-11-06,21:49:53.000,310,11045377,12765,0,1699307392,13069.67442766,65.61534591000236,53566.48076904
2023-11-06,21:49:54.000,310,11045387,12885,0,1699307393,13069.162468099988,65.608296780003,53566.45980768001
2023-11-06,21:49:55.000,310,11045401,13005,0,1699307394,13068.610090679991,65.59419852000428,53566.36897512001
2023-11-06,21:49:56.000,310,11045376,12885,0,1699307395,13068.158757909994,65.56600199999957,53566.26416832
2023-11-06,21:49:57.000,310,11045392,12845,0,1699307396,13067.714161449992,65.55895287000021,53566.21525848
2023-11-06,21:49:58.000,310,11045360,12965,0,1699307397,13067.370609639991,65.62944417000108,53566.23621984
2023-11-06,21:49:59.000,310,11045393,12965,0,1699307398,13067.04726675999,65.77747590000217,53566.20827136
2023-11-06,21:50:00.000,310,11045416,13085,0,1699307399,13066.831704839999,65.91845850000391,53566.075516079996
2023-11-06,21:50:01.000,310,11045348,12925,0,1699307400,13066.670033399998,66.04534283999965,53565.942760800004
2023-11-06,21:50:02.000,310,11045360,12885,0,1699307401,13066.818232219994,66.10878501000116,53565.844941120005
2023-11-06,21:50:03.000,310,11045395,13125,0,1699307402,13066.97316735,66.18632544000138,53565.8030184
2023-11-06,21:50:04.000,310,11045424,12925,0,1699307403,13067.31671916,66.15812892000395,53565.74712144001
2023-11-06,21:50:05.000,310,11045396,13285,0,1699307404,13067.794997169993,66.08763762000308,53565.68423736
2023-11-06,21:50:06.000,310,11045401,12925,0,1699307405,13068.33390197,66.01009719000285,53565.607379040004
2023-11-06,21:50:07.000,310,11045392,13285,0,1699307406,13068.704399019996,65.9537041500007,53565.68423736
2023-11-06,21:50:08.000,310,11045460,12965,0,1699307407,13068.967115109997,65.92550763000327,53565.64231464
2023-11-06,21:50:09.000,310,11045399,13165,0,1699307408,13069.108577619998,65.86911459000112,53565.64231464
2023-11-06,21:50:10.000,310,11045369,12925,0,1699307409,13069.196149649993,65.77042677000281,53565.64231464
2023-11-06,21:50:11.000,310,11045420,13285,0,1699307410,13069.074896069993,65.67878808000387,53565.58641768
2023-11-06,21:50:12.000,310,11045436,13365,0,1699307411,13069.014269279993,65.57305112999893,53565.56545632
2023-11-06,21:50:13.000,310,11045372,12845,0,1699307412,13068.839125220002,65.52370722000342,53565.64231464
2023-11-06,21:50:14.000,310,11045426,13365,0,1699307413,13068.630299609991,65.47436331000063,53565.61436616
2023-11-06,21:50:15.000,310,11045378,13165,0,1699307414,13068.41473769,65.44616679000319,53565.63532752
2023-11-06,21:50:16.000,310,11045424,13125,0,1699307415,13068.158757909994,65.46731418000127,53565.60039192001
2023-11-06,21:50:17.000,310,11045425,13085,0,1699307416,13067.788260859998,65.37567549000232,53565.69122448
2023-11-06,21:50:18.000,310,11045401,13125,0,1699307417,13067.30998284999,65.22764376000123,53565.67026312001
2023-11-06,21:50:19.000,310,11045419,12605,0,1699307418,13066.92601317999,65.00207159999991,53565.70519872
2023-11-06,21:50:20.000,310,11045387,13085,0,1699307419,13066.515098269992,64.691909879999,53565.55148208001
2023-11-06,21:50:21.000,310,11045412,12925,0,1699307420,13066.07723812,64.39584642000409,53565.57943056001
2023-11-06,21:50:22.000,310,11045376,12885,0,1699307421,13065.83473096,64.02224253000168,53565.64930176001
2023-11-06,21:50:23.000,310,11045375,12845,0,1699307422,13065.491179149998,63.65568776999862,53565.61436616
2023-11-06,21:50:24.000,310,11045422,13085,0,1699307423,13065.221726750002,63.36667344000307,53565.56545632
2023-11-06,21:50:25.000,310,11045378,13205,0,1699307424,13064.91185648999,63.12700302000303,53565.439688160004
2023-11-06,21:50:26.000,310,11045400,12965,0,1699307425,13064.73671243,62.96487303000322,53565.341868480005
2023-11-06,21:50:27.000,310,11045406,13045,0,1699307426,13064.67608564,62.88028347000363,53565.31392000001
2023-11-06,21:50:28.000,310,11045450,12925,0,1699307427,13064.7165035,62.95782390000386,53565.125267760006
2023-11-06,21:50:29.000,310,11045404,12765,0,1699307428,13064.60872253999,63.176346929998545,53565.04840944001
2023-11-06,21:50:30.000,310,11045423,12725,0,1699307429,13064.69629457,63.47241039000073,53564.92264128
2023-11-06,21:50:31.000,310,11045453,12965,0,1699307430,13064.662613019995,63.82486688999779,53564.78289888001
2023-11-06,21:50:32.000,310,11045412,12845,0,1699307431,13064.68955825999,64.26191295000172,53564.70604056
2023-11-06,21:50:33.000,310,11045446,12885,0,1699307432,13064.75692136,64.68486074999964,53564.65713072
2023-11-06,21:50:34.000,310,11045405,12805,0,1699307433,13064.79733922,65.05846464000206,53564.433542880004
2023-11-06,21:50:35.000,310,11045368,12645,0,1699307434,13064.87817494,65.3968228800004,53564.27283912
2023-11-06,21:50:36.000,310,11045382,12765,0,1699307435,13065.019637450001,65.69993547000195,53564.17501944
2023-11-06,21:50:37.000,310,11045389,12565,0,1699307436,13065.093736859992,65.89731110999855,53564.08418688
2023-11-06,21:50:38.000,310,11045447,13005,0,1699307437,13065.174572579992,66.01714632000221,53563.97239296001
2023-11-06,21:50:39.000,310,11045447,12765,0,1699307438,13065.087000549996,66.1369815299986,53563.930470240004
2023-11-06,21:50:40.000,310,11045386,12845,0,1699307439,13065.012901139991,66.1369815299986,53563.783740720006
2023-11-06,21:50:41.000,310,11045417,12685,0,1699307440,13064.87817494,66.08763762000308,53563.6020756
2023-11-06,21:50:42.000,310,11045436,12765,0,1699307441,13064.83102076999,65.91845850000391,53563.46932032001
2023-11-06,21:50:43.000,310,11045402,13085,0,1699307442,13064.743448739995,65.72813198999938,53563.42041048001
2023-11-06,21:50:44.000,310,11045406,13205,0,1699307443,13064.447051099989,65.53075635000278,53563.32259080001
2023-11-06,21:50:45.000,310,11045405,13125,0,1699307444,13064.123708220002,65.34747897000489,53563.13393856001
2023-11-06,21:50:46.000,310,11045393,13005,0,1699307445,13063.962036780002,65.19944724000379,53563.0081704
2023-11-06,21:50:47.000,310,11045402,13045,0,1699307446,13063.773420099991,65.12190681000357,53562.95926056
2023-11-06,21:50:48.000,310,11045360,13245,0,1699307447,13063.4366046,65.1148576800042,53562.78458256
2023-11-06,21:50:49.000,310,11045413,12925,0,1699307448,13063.146943269989,65.15715246000036,53562.66580152
2023-11-06,21:50:50.000,310,11045422,12565,0,1699307449,13062.890963489997,65.22764376000123,53562.540033360005
2023-11-06,21:50:51.000,310,11045385,13325,0,1699307450,13062.621511090001,65.32633157999953,53562.35138112
2023-11-06,21:50:52.000,310,11045422,13325,0,1699307451,13062.358795,65.53780548000213,53562.169716
2023-11-06,21:50:53.000,310,11045405,12885,0,1699307452,13062.224068799995,65.62239504000172,53562.11381904
2023-11-06,21:50:54.000,310,11045383,12965,0,1699307453,13062.082606289994,65.79157416000089,53561.98106376001
2023-11-06,21:50:55.000,310,11045433,13205,0,1699307454,13061.941143779994,65.94665502000134,53561.869269840005
2023-11-06,21:50:56.000,310,11045381,13125,0,1699307455,13061.887253299989,66.2004237000001,53561.71555320001
2023-11-06,21:50:57.000,310,11045405,12965,0,1699307456,13061.968089019989,66.40484847000334,53561.61773352
2023-11-06,21:50:58.000,310,11045433,12885,0,1699307457,13062.123024149994,66.66566628000146,53561.484978240005
2023-11-06,21:50:59.000,310,11045386,13045,0,1699307458,13062.33858607,66.8700910500047,53561.317287360005
2023-11-06,21:51:00.000,310,11045408,12885,0,1699307459,13062.527202749996,67.03927017000387,53561.25440328
2023-11-06,21:51:01.000,310,11045416,13125,0,1699307460,13062.695610499992,67.18025276999833,53561.11466088
2023-11-06,21:51:02.000,310,11045407,13005,0,1699307461,13062.965062900003,67.32123537000007,53561.09369952001
2023-11-06,21:51:03.000,310,11045369,12965,0,1699307462,13063.261460539994,67.57500404999882,53561.03780256
2023-11-06,21:51:04.000,310,11045441,13125,0,1699307463,13063.57806711,67.744183169998,53560.94697
2023-11-06,21:51:05.000,310,11045425,13125,0,1699307464,13063.773420099991,67.90631315999781,53560.814214720005
2023-11-06,21:51:06.000,310,11045417,13365,0,1699307465,13063.988982019997,68.08959054000297,53560.765304880006
2023-11-06,21:51:07.000,310,11045441,13085,0,1699307466,13064.170862389998,68.3010644399983,53560.70940792001
2023-11-06,21:51:08.000,310,11045404,12725,0,1699307467,13064.292115969998,68.51958747000026,53560.597614000006
2023-11-06,21:51:09.000,310,11045421,13085,0,1699307468,13064.521150509994,68.67466833000071,53560.58363976
2023-11-06,21:51:10.000,310,11045418,13005,0,1699307469,13064.56830467999,68.88614223000332,53560.54171704001
2023-11-06,21:51:11.000,310,11045413,12965,0,1699307470,13064.70976718999,69.12581265000335,53560.58363976
2023-11-06,21:51:12.000,310,11045385,13005,0,1699307471,13064.804075529995,69.30204090000188,53560.58363976
2023-11-06,21:51:13.000,310,11045412,13125,0,1699307472,13064.87143862999,69.4289252400049,53560.58363976
2023-11-06,21:51:14.000,310,11045401,13165,0,1699307473,13064.85796601,69.53466219000256,53560.53472992
2023-11-06,21:51:15.000,310,11045388,13125,0,1699307474,13064.81754815,69.60515349000343,53560.54171704001
2023-11-06,21:51:16.000,310,11045411,12805,0,1699307475,13064.79733922,69.70384131000174,53560.4928072
2023-11-06,21:51:17.000,310,11045438,13205,0,1699307476,13064.83102076999,69.7108904400011,53560.597614000006
2023-11-06,21:51:18.000,310,11045410,13005,0,1699307477,13064.79060290999,69.76728348000324,53560.576652640004
2023-11-06,21:51:19.000,310,11045397,12685,0,1699307478,13064.68955825999,69.80252913000004,53560.576652640004
2023-11-06,21:51:20.000,310,11045366,12925,0,1699307479,13064.55483206,69.88006956000027,53560.58363976
2023-11-06,21:51:21.000,310,11045431,13325,0,1699307480,13064.420105859994,69.9223643400037,53560.53472992
2023-11-06,21:51:22.000,310,11045415,13045,0,1699307481,13064.379687999994,70.01400303000264,53560.56966552001
2023-11-06,21:51:23.000,310,11045390,13005,0,1699307482,13064.372951689998,70.13383823999902,53560.597614000006
2023-11-06,21:51:24.000,310,11045433,12765,0,1699307483,13064.292115969998,70.1690838900031,53560.60460112
2023-11-06,21:51:25.000,310,11045398,13205,0,1699307484,13064.123708220002,70.16203476000373,53560.56966552001
2023-11-06,21:51:26.000,310,11045403,12885,0,1699307485,13064.157389769993,70.19023128000117,53560.597614000006
2023-11-06,21:51:27.000,310,11045431,12925,0,1699307486,13064.184335010003,70.19023128000117,53560.695433680004
2023-11-06,21:51:28.000,310,11045443,12925,0,1699307487,13064.271907039998,70.23957519000396,53560.6325496
2023-11-06,21:51:29.000,310,11045471,12965,0,1699307488,13064.413369549999,70.26072258000204,53560.695433680004
2023-11-06,21:51:30.000,310,11045391,12965,0,1699307489,13064.50767788999,70.29596822999883,53560.70940792001
2023-11-06,21:51:31.000,310,11045412,13125,0,1699307490,13064.63566778,70.24662432000332,53560.63953672001
2023-11-06,21:51:32.000,310,11045423,13125,0,1699307491,13064.79060290999,70.21137866999925,53560.716395040006
2023-11-06,21:51:33.000,310,11045432,13285,0,1699307492,13065.033110069991,70.13383823999902,53560.77927912
2023-11-06,21:51:34.000,310,11045397,12885,0,1699307493,13065.262144610002,70.02810129000136,53560.77927912
2023-11-06,21:51:35.000,310,11045376,13045,0,1699307494,13065.497915459993,70.021052160002,53560.863124560005
2023-11-06,21:51:36.000,310,11045395,12965,0,1699307495,13065.612432729999,69.97170824999921,53560.884085920006
2023-11-06,21:51:37.000,310,11045444,13125,0,1699307496,13065.7943131,69.9223643400037,53560.92600864001
2023-11-06,21:51:38.000,310,11045441,13205,0,1699307497,13065.95598454,69.92941347000306,53560.96094424
2023-11-06,21:51:39.000,310,11045414,13125,0,1699307498,13066.131128599991,69.92941347000306,53561.00985408
2023-11-06,21:51:40.000,310,11045419,12925,0,1699307499,13066.252382179991,69.99990477000392,53560.95395712001
2023-11-06,21:51:41.000,310,11045427,13245,0,1699307500,13066.434262549992,70.03515042000072,53561.0168412
2023-11-06,21:51:42.000,310,11045385,13245,0,1699307501,13066.622879230003,70.13383823999902,53561.079725280004
2023-11-06,21:51:43.000,310,11045387,12925,0,1699307502,13066.932749489999,70.24662432000332,53561.16357072
2023-11-06,21:51:44.000,310,11045393,12605,0,1699307503,13067.08768461999,70.39465605000441,53561.18453208
2023-11-06,21:51:45.000,310,11045405,13085,0,1699307504,13067.23588344,70.55678604000423,53561.23344192
2023-11-06,21:51:46.000,310,11045406,13165,0,1699307505,13067.37734595,70.79645646000426,53561.32427448
2023-11-06,21:51:47.000,310,11045359,13205,0,1699307506,13067.431236429991,70.99383210000087,53561.4011328
2023-11-06,21:51:48.000,310,11045411,13125,0,1699307507,13067.512072149992,71.26169903999835,53561.436068400006
2023-11-06,21:51:49.000,310,11045430,13205,0,1699307508,13067.646798349997,71.48727119999967,53561.50593960001
2023-11-06,21:51:50.000,310,11045440,13125,0,1699307509,13067.707425139997,71.82562943999801,53561.56183656
2023-11-06,21:51:51.000,310,11045369,12925,0,1699307510,13067.835415029993,72.17808594000235,53561.67363048001
2023-11-06,21:51:52.000,310,11045408,12965,0,1699307511,13067.990350159998,72.50939505000133,53561.750488800004
2023-11-06,21:51:53.000,310,11045418,12645,0,1699307512,13068.18570314999,72.7913602500048,53561.79939864
2023-11-06,21:51:54.000,310,11045393,13085,0,1699307513,13068.33390197,72.98873589000141,53561.89721832
2023-11-06,21:51:55.000,310,11045395,13125,0,1699307514,13068.44841923999,73.12266936000378,53561.94612816
2023-11-06,21:51:56.000,310,11045369,12925,0,1699307515,13068.52925495999,73.27775022000424,53562.036960720005
2023-11-06,21:51:57.000,310,11045381,13085,0,1699307516,13068.657244850001,73.34119238999847,53562.14176752
2023-11-06,21:51:58.000,310,11045370,12765,0,1699307517,13068.825652599997,73.46102760000213,53562.29548416001
2023-11-06,21:51:59.000,310,11045384,13165,0,1699307518,13069.041214520003,73.48922411999956,53562.40727808
2023-11-06,21:52:00.000,310,11045442,13165,0,1699307519,13069.209622269998,73.52446977000363,53562.442213680006
2023-11-06,21:52:01.000,310,11045430,12925,0,1699307520,13069.34434846999,73.57381367999915,53562.51208488001
2023-11-06,21:52:02.000,310,11045428,12685,0,1699307521,13069.4319205,73.56676454999979,53562.63785304
2023-11-06,21:52:03.000,310,11045404,12885,0,1699307522,13069.51275622,73.63725585000066,53562.74265984
2023-11-06,21:52:04.000,310,11045392,13125,0,1699307523,13069.54643776999,73.73594366999896,53562.74964696001
2023-11-06,21:52:05.000,310,11045352,12925,0,1699307524,13069.620537179995,73.81348409999919,53562.81951816001
2023-11-06,21:52:06.000,310,11045358,13325,0,1699307525,13069.61380087,73.81348409999919,53562.9033636
2023-11-06,21:52:07.000,310,11045418,13325,0,1699307526,13069.68790027999,73.88397540000005,53563.07105448
2023-11-06,21:52:08.000,310,11045387,13205,0,1699307527,13069.56664669999,74.00381061000371,53563.12695144
2023-11-06,21:52:09.000,310,11045444,12925,0,1699307528,13069.539701459995,74.0884001700033,53563.18284840001
2023-11-06,21:52:10.000,310,11045393,13085,0,1699307529,13069.50601990999,74.22938276999776,53563.18983552
2023-11-06,21:52:11.000,310,11045354,12765,0,1699307530,13069.67442766,74.20118625000032,53563.18284840001
2023-11-06,21:52:12.000,310,11045427,13205,0,1699307531,13069.741790759996,74.34921798000141,53563.280668080006
2023-11-06,21:52:13.000,310,11045368,13045,0,1699307532,13069.822626479996,74.46200405999843,53563.31560368
2023-11-06,21:52:14.000,310,11045344,12965,0,1699307533,13069.829362789991,74.433807540001,53563.41342336
2023-11-06,21:52:15.000,310,11045380,13005,0,1699307534,13069.73505445,74.47610232000443,53563.44137184001
2023-11-06,21:52:16.000,310,11045433,12725,0,1699307535,13069.69463659,74.61708491999889,53563.44137184001
2023-11-06,21:52:17.000,310,11045448,12845,0,1699307536,13069.64748241999,74.72282187000383,53563.53919152001
2023-11-06,21:52:18.000,310,11045439,13285,0,1699307537,13069.59359194,74.78626403999806,53563.57412712
2023-11-06,21:52:19.000,310,11045419,12925,0,1699307538,13069.681163969995,74.93429576999915,53563.55316576
2023-11-06,21:52:20.000,310,11045409,13165,0,1699307539,13069.74852706999,75.07527837000089,53563.48329456
2023-11-06,21:52:21.000,310,11045414,13005,0,1699307540,13069.809153859991,75.21626097000262,53563.5322044
2023-11-06,21:52:22.000,310,11045410,12925,0,1699307541,13069.903462199996,75.27970314000413,53563.68592104001
2023-11-06,21:52:23.000,310,11045376,12805,0,1699307542,13069.997770540002,75.3854400900018,53563.72085664
2023-11-06,21:52:24.000,310,11045417,12765,0,1699307543,13069.991034229992,75.49117703999946,53563.74880512
2023-11-06,21:52:25.000,310,11045410,13125,0,1699307544,13069.863044339996,75.61806138000247,53563.68592104001
2023-11-06,21:52:26.000,310,11045388,12845,0,1699307545,13069.869780649991,75.68150355000398,53563.741818
2023-11-06,21:52:27.000,310,11045411,12925,0,1699307546,13069.943880059996,75.78724050000164,53563.86059904
2023-11-06,21:52:28.000,310,11045413,12965,0,1699307547,13069.842835409996,75.8436335400038,53563.68592104001
2023-11-06,21:52:29.000,310,11045416,12885,0,1699307548,13069.876516960001,75.91412484000466,53563.72085664
2023-11-06,21:52:30.000,310,11045403,12925,0,1699307549,13069.997770540002,75.87887919000059,53563.79771496
2023-11-06,21:52:31.000,310,11045398,13485,0,1699307550,13070.152705669992,75.88592831999995,53563.9863672
2023-11-06,21:52:32.000,310,11045373,13005,0,1699307551,13070.172914599993,75.93527223000274,53564.000341440005
2023-11-06,21:52:33.000,310,11045405,12885,0,1699307552,13070.139233050002,75.94937049000146,53564.03527704
2023-11-06,21:52:34.000,310,11045411,12925,0,1699307553,13070.085342569997,75.89297744999931,53563.96540584
2023-11-06,21:52:35.000,310,11045410,13085,0,1699307554,13070.145969359997,75.82248614999844,53564.01431568
2023-11-06,21:52:36.000,310,11045380,13205,0,1699307555,13070.145969359997,75.7308474599995,53564.08418688
2023-11-06,21:52:37.000,310,11045411,13165,0,1699307556,13069.991034229992,75.63215964000119,53564.07021264001
2023-11-06,21:52:38.000,310,11045413,12965,0,1699307557,13069.876516960001,75.63215964000119,53564.14008384001
2023-11-06,21:52:39.000,310,11045431,13045,0,1699307558,13069.741790759996,75.56871746999968,53564.14707096
2023-11-06,21:52:40.000,310,11045386,12845,0,1699307559,13069.580119319995,75.56166834000032,53564.119122480006
2023-11-06,21:52:41.000,310,11045396,13125,0,1699307560,13069.418447879994,75.56166834000032,53564.14008384001
2023-11-06,21:52:42.000,310,11045423,13405,0,1699307561,13069.283721679989,75.61806138000247,53564.119122480006
2023-11-06,21:52:43.000,310,11045418,13005,0,1699307562,13069.128786549998,75.66035615999863,53564.10514824
2023-11-06,21:52:44.000,310,11045405,12845,0,1699307563,13068.933433559992,75.74494571999821,53564.119122480006
2023-11-06,21:52:45.000,310,11045406,13285,0,1699307564,13068.758289500001,75.80838788999972,53564.11213536001
2023-11-06,21:52:46.000,310,11045446,13365,0,1699307565,13068.542727579996,75.90002657999867,53564.06322552001
2023-11-06,21:52:47.000,310,11045441,12925,0,1699307566,13068.25306625,75.94937049000146,53564.06322552001
2023-11-06,21:52:48.000,310,11045370,13285,0,1699307567,13068.084658499989,76.05510743999912,53564.09117400001
2023-11-06,21:52:49.000,310,11045377,12965,0,1699307568,13067.983613849989,76.09740222000255,53564.07719976
2023-11-06,21:52:50.000,310,11045403,13125,0,1699307569,13067.815206099993,76.09035309000319,53564.02130280001
2023-11-06,21:52:51.000,310,11045427,13205,0,1699307570,13067.768051929997,76.02691092000168,53564.02828992
2023-11-06,21:52:52.000,310,11045416,13245,0,1699307571,13067.754579309993,75.98461613999825,53563.95841872
2023-11-06,21:52:53.000,310,11045414,12925,0,1699307572,13067.835415029993,75.90002657999867,53564.08418688
2023-11-06,21:52:54.000,310,11045421,13165,0,1699307573,13067.936459679993,75.67445442000462,53564.119122480006
2023-11-06,21:52:55.000,310,11045445,12965,0,1699307574,13068.024031709989,75.51232443000481,53564.216942160005
2023-11-06,21:52:56.000,310,11045396,12965,0,1699307575,13068.071185879999,75.37134183000308,53564.25886488001
2023-11-06,21:52:57.000,310,11045377,12885,0,1699307576,13068.131812669999,75.25855574999878,53564.23091640001
2023-11-06,21:52:58.000,310,11045478,13005,0,1699307577,13068.239593629994,75.15281880000111,53564.265852000004
2023-11-06,21:52:59.000,310,11045370,13125,0,1699307578,13068.27327518,74.99773794000066,53564.29380048
2023-11-06,21:53:00.000,310,11045390,12925,0,1699307579,13068.27327518,74.94839402999787,53564.34271032
2023-11-06,21:53:01.000,310,11045412,12965,0,1699307580,13068.23285732,74.82855882000149,53564.39162016
2023-11-06,21:53:02.000,310,11045353,12725,0,1699307581,13068.29348411,74.73692013000255,53564.44751712001
2023-11-06,21:53:03.000,310,11045413,13285,0,1699307582,13068.36758351999,74.66642883000168,53564.51738832
2023-11-06,21:53:04.000,310,11045387,12885,0,1699307583,13068.34737458999,74.68757621999976,53564.51738832
2023-11-06,21:53:05.000,310,11045383,12805,0,1699307584,13068.27327518,74.68757621999976,53564.47546560001
2023-11-06,21:53:06.000,310,11045385,12765,0,1699307585,13068.34737458999,74.61708491999889,53564.552323920005
2023-11-06,21:53:07.000,310,11045392,13165,0,1699307586,13068.40800137999,74.60298666000017,53564.60822088
2023-11-06,21:53:08.000,310,11045393,13125,0,1699307587,13068.44841923999,74.70872360999783,53564.60822088
2023-11-06,21:53:09.000,310,11045382,13005,0,1699307588,13068.54946388999,74.73692013000255,53564.622195120006
2023-11-06,21:53:10.000,310,11045446,13205,0,1699307589,13068.49557341,74.75101839000126,53564.64315648001
2023-11-06,21:53:11.000,310,11045381,13165,0,1699307590,13068.42821030999,74.6452814400036,53564.64315648001
2023-11-06,21:53:12.000,310,11045438,12685,0,1699307591,13068.45515555,74.54659361999802,53564.74097616001
2023-11-06,21:53:13.000,310,11045391,12885,0,1699307592,13068.401265069995,74.46200405999843,53564.81084736001
2023-11-06,21:53:14.000,310,11045385,12965,0,1699307593,13068.39452876,74.40561102000356,53564.74796328
2023-11-06,21:53:15.000,310,11045442,12605,0,1699307594,13068.42821030999,74.24348103000375,53564.79687312
2023-11-06,21:53:16.000,310,11045378,12965,0,1699307595,13068.461891859995,74.06725277999794,53564.80386024
2023-11-06,21:53:17.000,310,11045414,13245,0,1699307596,13068.53599127,73.84872975000326,53564.87373144
2023-11-06,21:53:18.000,310,11045358,13045,0,1699307597,13068.461891859995,73.67955063000409,53564.90866704001
2023-11-06,21:53:19.000,310,11045421,13125,0,1699307598,13068.33390197,73.55971542000043,53564.936615520004
2023-11-06,21:53:20.000,310,11045363,12805,0,1699307599,13068.178966839994,73.49627324999892,53564.92962840001
2023-11-06,21:53:21.000,310,11045426,13325,0,1699307600,13068.030768019999,73.3834871700019,53564.91565416
2023-11-06,21:53:22.000,310,11045416,13285,0,1699307601,13067.990350159998,73.31299587000103,53564.92264128
2023-11-06,21:53:23.000,310,11045401,12805,0,1699307602,13067.949932299998,73.29889761000231,53564.94360264
2023-11-06,21:53:24.000,310,11045382,13285,0,1699307603,13067.794997169993,73.30594674000167,53564.94360264
2023-11-06,21:53:25.000,310,11045369,13205,0,1699307604,13067.626589419997,73.35529065000446,53564.85277008
2023-11-06,21:53:26.000,310,11045398,13205,0,1699307605,13067.579435250002,73.3834871700019,53564.887705680005
2023-11-06,21:53:27.000,310,11045343,12965,0,1699307606,13067.660270970002,73.42578194999805,53565.02046096
2023-11-06,21:53:28.000,310,11045391,13125,0,1699307607,13067.579435250002,73.57381367999915,53564.99949960001
2023-11-06,21:53:29.000,310,11045405,13045,0,1699307608,13067.498599530001,73.6936488900028,53564.97853824001
2023-11-06,21:53:30.000,310,11045406,13205,0,1699307609,13067.437972740001,73.88397540000005,53564.99251248
2023-11-06,21:53:31.000,310,11045375,13045,0,1699307610,13067.424500119996,74.00381061000371,53564.97155112
2023-11-06,21:53:32.000,310,11045431,13045,0,1699307611,13067.505335839996,74.15889147000416,53564.92264128
2023-11-06,21:53:33.000,310,11045400,12845,0,1699307612,13067.828678719998,74.27872668000055,53564.91565416
2023-11-06,21:53:34.000,310,11045412,13005,0,1699307613,13068.084658499989,74.37741449999885,53564.94360264
2023-11-06,21:53:35.000,310,11045388,13125,0,1699307614,13068.239593629994,74.3985618900042,53564.98552536
2023-11-06,21:53:36.000,310,11045450,13045,0,1699307615,13068.340638279995,74.39151276000484,53564.99251248
2023-11-06,21:53:37.000,310,11045386,13125,0,1699307616,13068.623563299996,74.32807059000334,53565.04142232
2023-11-06,21:53:38.000,310,11045385,13165,0,1699307617,13068.818916290002,74.18003886000224,53565.04142232
2023-11-06,21:53:39.000,310,11045436,13005,0,1699307618,13069.000796660002,74.0390562600005,53565.07635792001
2023-11-06,21:53:40.000,310,11045379,12925,0,1699307619,13069.088368689998,73.975614089999,53565.04840944001
2023-11-06,21:53:41.000,310,11045392,12765,0,1699307620,13069.216358579994,73.85577888000262,53565.08334504
2023-11-06,21:53:42.000,310,11045408,12925,0,1699307621,13069.283721679989,73.77823845000239,53565.16719048001
2023-11-06,21:53:43.000,310,11045384,12725,0,1699307622,13069.418447879994,73.70774715000152,53565.223087440005
2023-11-06,21:53:44.000,310,11045356,13125,0,1699307623,13069.45212943,73.63725585000066,53565.223087440005
2023-11-06,21:53:45.000,310,11045413,13165,0,1699307624,13069.40497525999,73.53856803000235,53565.16020336
2023-11-06,21:53:46.000,310,11045400,12765,0,1699307625,13069.317403229994,73.49627324999892,53565.18815184
2023-11-06,21:53:47.000,310,11045393,13125,0,1699307626,13069.223094889989,73.5949610700045,53565.23007456
2023-11-06,21:53:48.000,310,11045392,12765,0,1699307627,13069.243303819989,73.67250150000473,53565.2091132
2023-11-06,21:53:49.000,310,11045422,13125,0,1699307628,13069.330875849999,73.66545236999809,53565.29994576
2023-11-06,21:53:50.000,310,11045469,13125,0,1699307629,13069.40497525999,73.6302067200013,53565.2789844
2023-11-06,21:53:51.000,310,11045377,12645,0,1699307630,13069.418447879994,73.6302067200013,53565.33488136001
2023-11-06,21:53:52.000,310,11045386,12925,0,1699307631,13069.47233836,73.60905933000322,53565.39776544
2023-11-06,21:53:53.000,310,11045411,13005,0,1699307632,13069.499283599995,73.64430498000002,53565.4187268
2023-11-06,21:53:54.000,310,11045359,13125,0,1699307633,13069.45212943,73.70069802000216,53565.42571392
2023-11-06,21:53:55.000,310,11045402,12925,0,1699307634,13069.40497525999,73.79938584000047,53565.42571392
2023-11-06,21:53:56.000,310,11045434,13045,0,1699307635,13069.283721679989,73.93331931000284,53565.404752559996
2023-11-06,21:53:57.000,310,11045391,12965,0,1699307636,13069.243303819989,74.0390562600005,53565.46763664
2023-11-06,21:53:58.000,310,11045423,12645,0,1699307637,13069.270249059999,74.22938276999776,53565.55148208001
2023-11-06,21:53:59.000,310,11045388,12885,0,1699307638,13069.50601990999,74.39151276000484,53565.628340400006
2023-11-06,21:54:00.000,310,11045407,13045,0,1699307639,13069.681163969995,74.52544622999994,53565.67026312001
2023-11-06,21:54:01.000,310,11045405,13005,0,1699307640,13069.77547231,74.63823231000424,53565.64930176001
2023-11-06,21:54:02.000,310,11045377,13245,0,1699307641,13069.903462199996,74.84970620999957,53565.677250240005
2023-11-06,21:54:03.000,310,11045413,13005,0,1699307642,13070.004506849997,74.96954142000322,53565.7331472
2023-11-06,21:54:04.000,310,11045376,12765,0,1699307643,13070.078606260002,75.15986793000047,53565.71917296001
2023-11-06,21:54:05.000,310,11045364,13445,0,1699307644,13070.159441980002,75.32199792000029,53565.75410856
2023-11-06,21:54:06.000,310,11045377,13045,0,1699307645,13070.368267589998,75.37839096000243,53565.796031280006
2023-11-06,21:54:07.000,310,11045383,12925,0,1699307646,13070.570356889999,75.49822616999882,53565.86590248001
2023-11-06,21:54:08.000,310,11045394,12885,0,1699307647,13070.7118194,75.5969139900044,53565.893850960005
2023-11-06,21:54:09.000,310,11045379,12925,0,1699307648,13070.799391429995,75.66740528999799,53565.83795400001
2023-11-06,21:54:10.000,310,11045432,13045,0,1699307649,13070.77244619,75.73789658999885,53565.86590248001
2023-11-06,21:54:11.000,310,11045422,12845,0,1699307650,13070.78591880999,75.75904398000421,53565.740134319996
2023-11-06,21:54:12.000,310,11045409,13045,0,1699307651,13070.85328191,75.7308474599995,53565.8728896
2023-11-06,21:54:13.000,310,11045413,12765,0,1699307652,13070.85328191,75.60396312000375,53565.844941120005
2023-11-06,21:54:14.000,310,11045369,13525,0,1699307653,13070.799391429995,75.4488822600033,53565.78904416001
2023-11-06,21:54:15.000,310,11045379,13205,0,1699307654,13070.698346779995,75.32199792000029,53565.844941120005
2023-11-06,21:54:16.000,310,11045357,13085,0,1699307655,13070.67140154,75.08232750000025,53565.907825199996
2023-11-06,21:54:17.000,310,11045388,12965,0,1699307656,13070.60403843999,74.96249229000387,53565.907825199996
2023-11-06,21:54:18.000,310,11045393,13285,0,1699307657,13070.502993789989,74.83560795000085,53565.86590248001
2023-11-06,21:54:19.000,310,11045408,12885,0,1699307658,13070.395212829993,74.77216577999934,53565.93577368001
2023-11-06,21:54:20.000,310,11045411,13045,0,1699307659,13070.206596149997,74.72282187000383,53565.85192824
2023-11-06,21:54:21.000,310,11045404,12805,0,1699307660,13070.125760429997,74.6805270900004,53565.81699264001
2023-11-06,21:54:22.000,310,11045405,12845,0,1699307661,13070.260486630003,74.57479014000273,53565.91481232001
2023-11-06,21:54:23.000,310,11045400,12805,0,1699307662,13070.280695560003,74.49020058000315,53565.85891536
2023-11-06,21:54:24.000,310,11045389,12925,0,1699307663,13070.300904489988,74.4972497100025,53565.907825199996
2023-11-06,21:54:25.000,310,11045382,13125,0,1699307664,13070.462575929989,74.40561102000356,53565.91481232001
2023-11-06,21:54:26.000,310,11045348,12845,0,1699307665,13070.60403843999,74.34921798000141,53566.061541840005
2023-11-06,21:54:27.000,310,11045412,12885,0,1699307666,13070.67140154,74.29282493999926,53566.12442592001
2023-11-06,21:54:28.000,310,11045362,13125,0,1699307667,13070.67140154,74.32102146000398,53565.97070928
2023-11-06,21:54:29.000,310,11045400,13245,0,1699307668,13070.738764639995,74.37741449999885,53566.09647744
2023-11-06,21:54:30.000,310,11045379,12885,0,1699307669,13070.90717238999,74.44085667000036,53566.08949032
2023-11-06,21:54:31.000,310,11045389,13405,0,1699307670,13071.270933129992,74.56069188000401,53566.19429712
2023-11-06,21:54:32.000,310,11045392,13085,0,1699307671,13071.621221249989,74.61003578999953,53566.33403952
2023-11-06,21:54:33.000,310,11045402,13005,0,1699307672,13071.877201029994,74.59593753000081,53566.348013760005
2023-11-06,21:54:34.000,310,11045445,13005,0,1699307673,13072.07255402,74.49020058000315,53566.396923600005
2023-11-06,21:54:35.000,310,11045394,13085,0,1699307674,13072.315061180001,74.39151276000484,53566.38993648001
2023-11-06,21:54:36.000,310,11045449,13045,0,1699307675,13072.591249889992,74.36331624000013,53566.48076904
2023-11-06,21:54:37.000,310,11045423,12765,0,1699307676,13072.739448709988,74.39151276000484,53566.58557584001
2023-11-06,21:54:38.000,310,11045421,12925,0,1699307677,13072.934801699994,74.39151276000484,53566.66243416
2023-11-06,21:54:39.000,310,11045419,13045,0,1699307678,13073.04931897,74.34216885000205,53566.683395520005
2023-11-06,21:54:40.000,310,11045429,12645,0,1699307679,13073.12341837999,74.24348103000375,53566.71833112
2023-11-06,21:54:41.000,310,11045397,13085,0,1699307680,13073.10994576,74.08135104000394,53566.802176560006
2023-11-06,21:54:42.000,310,11045418,13085,0,1699307681,13073.12341837999,73.91217192000477,53566.84409928001
2023-11-06,21:54:43.000,310,11045423,12925,0,1699307682,13073.0695279,73.71479628000088,53566.886022
2023-11-06,21:54:44.000,310,11045436,12925,0,1699307683,13072.995428489994,73.56676454999979,53566.886022
2023-11-06,21:54:45.000,310,11045416,12925,0,1699307684,13072.786602879998,73.40463455999998,53566.948906080004
2023-11-06,21:54:46.000,310,11045404,12725,0,1699307685,13072.685558229998,73.25660282999888,53566.90698336
2023-11-06,21:54:47.000,310,11045395,12765,0,1699307686,13072.699030850003,73.03103067000484,53567.067687120005
2023-11-06,21:54:48.000,310,11045416,13205,0,1699307687,13072.631667749993,72.98873589000141,53567.00480304
2023-11-06,21:54:49.000,310,11045403,13005,0,1699307688,13072.550832029992,72.97463763000269,53567.04672576
2023-11-06,21:54:50.000,310,11045402,13085,0,1699307689,13072.416105830001,73.01693240999884,53567.0257644
2023-11-06,21:54:51.000,310,11045393,12765,0,1699307690,13072.389160589992,73.14381675000186,53567.00480304
2023-11-06,21:54:52.000,310,11045440,12925,0,1699307691,13072.395896900001,73.36938891000318,53567.00480304
2023-11-06,21:54:53.000,310,11045364,12965,0,1699307692,13072.550832029992,73.52446977000363,53567.13057120001
2023-11-06,21:54:54.000,310,11045372,12925,0,1699307693,13072.712503469993,73.80643496999983,53567.165506800004
2023-11-06,21:54:55.000,310,11045358,12805,0,1699307694,13072.813548119993,74.03200713000115,53567.22839088001
2023-11-06,21:54:56.000,310,11045397,13005,0,1699307695,13072.96174693999,74.26462842000183,53567.25633936001
2023-11-06,21:54:57.000,310,11045413,12605,0,1699307696,13073.20425409999,74.45495492999908,53567.3401848
2023-11-06,21:54:58.000,310,11045400,12965,0,1699307697,13073.440024949996,74.56774101000337,53567.38909464
2023-11-06,21:54:59.000,310,11045429,12885,0,1699307698,13073.696004730002,74.63823231000424,53567.500888560004
2023-11-06,21:55:00.000,310,11045435,13165,0,1699307699,13073.931775579993,74.70167447999847,53567.51486280001
2023-11-06,21:55:01.000,310,11045449,12965,0,1699307700,13074.140601189989,74.65937970000232,53567.62665672
2023-11-06,21:55:02.000,310,11045437,13125,0,1699307701,13074.30900894,74.66642883000168,53567.70351504
2023-11-06,21:55:03.000,310,11045424,12805,0,1699307702,13074.457207759995,74.6805270900004,53567.89216728
2023-11-06,21:55:04.000,310,11045407,12965,0,1699307703,13074.517834549995,74.66642883000168,53567.96902560001
2023-11-06,21:55:05.000,310,11045405,13005,0,1699307704,13074.54477978999,74.69462534999911,53567.976012720006
2023-11-06,21:55:06.000,310,11045399,12805,0,1699307705,13074.733396470001,74.60298666000017,53568.01094832
2023-11-06,21:55:07.000,310,11045416,13325,0,1699307706,13074.780550639996,74.51839710000058,53568.122742240004
2023-11-06,21:55:08.000,310,11045401,13085,0,1699307707,13074.820968499997,74.42675841000164,53568.1786392
2023-11-06,21:55:09.000,310,11045392,12925,0,1699307708,13074.868122669992,74.37741449999885,53568.22754904
2023-11-06,21:55:10.000,310,11045416,13325,0,1699307709,13074.868122669992,74.35626711000077,53568.311394480006
2023-11-06,21:55:11.000,310,11045441,13045,0,1699307710,13074.962431009997,74.26462842000183,53568.35331720001
2023-11-06,21:55:12.000,310,11045384,13045,0,1699307711,13075.002848869997,74.21528450999904,53568.43716264
2023-11-06,21:55:13.000,310,11045426,12805,0,1699307712,13075.050003039993,74.07430191000458,53568.46511112
2023-11-06,21:55:14.000,310,11045377,13085,0,1699307713,13075.097157210002,74.00381061000371,53568.409214160005
2023-11-06,21:55:15.000,310,11045394,12805,0,1699307714,13075.359873299989,73.89807365999877,53568.4930596
2023-11-06,21:55:16.000,310,11045369,13045,0,1699307715,13075.54175366999,73.84872975000326,53568.55594368
2023-11-06,21:55:17.000,310,11045366,13085,0,1699307716,13075.716897729995,73.70774715000152,53568.75158304
2023-11-06,21:55:18.000,310,11045383,13205,0,1699307717,13075.817942379996,73.57381367999915,53568.89831256
2023-11-06,21:55:19.000,310,11045400,12685,0,1699307718,13075.831415,73.4187328199987,53568.961196640004
2023-11-06,21:55:20.000,310,11045409,13045,0,1699307719,13075.82467868999,73.29184848000295,53569.03805496
2023-11-06,21:55:21.000,310,11045420,13325,0,1699307720,13075.838151309996,73.21430805000273,53569.177797360004
2023-11-06,21:55:22.000,310,11045409,12765,0,1699307721,13075.817942379996,73.22135718000209,53569.156836
2023-11-06,21:55:23.000,310,11045428,13285,0,1699307722,13075.898778099996,73.22135718000209,53569.31055264001
2023-11-06,21:55:24.000,310,11045434,13245,0,1699307723,13075.986350129991,73.34119238999847,53569.366449600006
2023-11-06,21:55:25.000,310,11045397,13085,0,1699307724,13076.040240609997,73.43283108000469,53569.4712564
2023-11-06,21:55:26.000,310,11045449,13125,0,1699307725,13076.046976919992,73.56676454999979,53569.49221776
2023-11-06,21:55:27.000,310,11045474,12925,0,1699307726,13076.107603709992,73.67250150000473,53569.5411276
2023-11-06,21:55:28.000,310,11045412,13245,0,1699307727,13076.181703119997,73.83463149000454,53569.6109988
2023-11-06,21:55:29.000,310,11045481,12765,0,1699307728,13076.208648359992,73.85577888000262,53569.65990864
2023-11-06,21:55:30.000,310,11045370,13405,0,1699307729,13076.289484079993,73.95446670000092,53569.59702456
2023-11-06,21:55:31.000,310,11045407,13045,0,1699307730,13076.249066219993,74.05315451999923,53569.583050320005
2023-11-06,21:55:32.000,310,11045419,13405,0,1699307731,13076.215384670002,74.20118625000032,53569.583050320005
2023-11-06,21:55:33.000,310,11045407,13005,0,1699307732,13076.302956699998,74.29987406999862,53569.59702456
2023-11-06,21:55:34.000,310,11045407,12965,0,1699307733,13076.437682899988,74.34216885000205,53569.62497304001
2023-11-06,21:55:35.000,310,11045373,13045,0,1699307734,13076.545463859999,74.3351197200027,53569.5411276
2023-11-06,21:55:36.000,310,11045398,13085,0,1699307735,13076.525254929998,74.27872668000055,53569.49221776
2023-11-06,21:55:37.000,310,11045400,13365,0,1699307736,13076.552200169994,74.12364582000009,53569.513179120004
2023-11-06,21:55:38.000,310,11045441,12965,0,1699307737,13076.457891829989,74.00381061000371,53569.47824352001
2023-11-06,21:55:39.000,310,11045425,12965,0,1699307738,13076.329901939993,73.95446670000092,53569.49920488
2023-11-06,21:55:40.000,310,11045454,12805,0,1699307739,13076.087394779992,73.92627018000348,53569.38741096001
2023-11-06,21:55:41.000,310,11045400,13085,0,1699307740,13075.79099714,73.90512278999813,53569.33850112001
2023-11-06,21:55:42.000,310,11045435,13205,0,1699307741,13075.6293257,73.83463149000454,53569.39439808
2023-11-06,21:55:43.000,310,11045408,13245,0,1699307742,13075.615853079995,73.64430498000002,53569.49920488
2023-11-06,21:55:44.000,310,11045402,13125,0,1699307743,13075.636062009995,73.5949610700045,53569.47824352001
2023-11-06,21:55:45.000,310,11045469,12965,0,1699307744,13075.48786319,73.52446977000363,53569.33850112001
2023-11-06,21:55:46.000,310,11045456,13045,0,1699307745,13075.407027469999,73.48922411999956,53569.43632080001
2023-11-06,21:55:47.000,310,11045388,12805,0,1699307746,13075.231883409993,73.41168368999934,53569.42234656
2023-11-06,21:55:48.000,310,11045439,13085,0,1699307747,13075.009585179992,73.52446977000363,53569.4013852
2023-11-06,21:55:49.000,310,11045428,13085,0,1699307748,13074.868122669992,73.64430498000002,53569.345488240004
2023-11-06,21:55:50.000,310,11045393,13005,0,1699307749,13074.69297861,73.86282801000198,53569.30356552
2023-11-06,21:55:51.000,310,11045405,13125,0,1699307750,13074.538043479995,74.09544930000266,53569.27561704
2023-11-06,21:55:52.000,310,11045431,13045,0,1699307751,13074.47068038,74.32807059000334,53569.25465568
2023-11-06,21:55:53.000,310,11045426,13085,0,1699307752,13074.38984466,74.58888840000145,53569.18478448
2023-11-06,21:55:54.000,310,11045448,13285,0,1699307753,13074.106919639999,74.97659055000258,53569.09395192
2023-11-06,21:55:55.000,310,11045432,12845,0,1699307754,13074.019347609988,75.25150661999942,53569.07299056001
2023-11-06,21:55:56.000,310,11045424,12885,0,1699307755,13074.005874989998,75.47707878000074,53569.079977680005
2023-11-06,21:55:57.000,310,11045431,12885,0,1699307756,13074.032820229993,75.62511051000183,53569.03805496
2023-11-06,21:55:58.000,310,11045441,13085,0,1699307757,13073.931775579993,75.75904398000421,53568.97517088001
2023-11-06,21:55:59.000,310,11045390,12845,0,1699307758,13073.958720819988,75.75904398000421,53569.03805496
2023-11-06,21:56:00.000,310,11045427,12965,0,1699307759,13073.965457129998,75.70970007000142,53568.982158000006
2023-11-06,21:56:01.000,310,11045465,13365,0,1699307760,13073.938511889988,75.67445442000462,53568.91927392
2023-11-06,21:56:02.000,310,11045425,13085,0,1699307761,13073.938511889988,75.57576659999904,53568.94023528
2023-11-06,21:56:03.000,310,11045442,12765,0,1699307762,13074.019347609988,75.32904704999964,53568.9472224
2023-11-06,21:56:04.000,310,11045389,13125,0,1699307763,13074.147337499999,75.37134183000308,53568.90529968001
2023-11-06,21:56:05.000,310,11045390,12925,0,1699307764,13074.376372039995,75.336096179999,53568.87036408
2023-11-06,21:56:06.000,310,11045467,13245,0,1699307765,13074.60540657999,75.27970314000413,53568.82844136
2023-11-06,21:56:07.000,310,11045405,12965,0,1699307766,13074.874858980002,75.21626097000262,53568.93324816001
2023-11-06,21:56:08.000,310,11045424,12885,0,1699307767,13075.063475659997,75.15281880000111,53568.9472224
2023-11-06,21:56:09.000,310,11045444,12805,0,1699307768,13075.225147099998,75.10347488999832,53568.95420952001
2023-11-06,21:56:10.000,310,11045416,13005,0,1699307769,13075.413763779994,75.01183619999938,53568.961196640004
2023-11-06,21:56:11.000,310,11045403,13205,0,1699307770,13075.64953463,74.89905012000236,53568.94023528
2023-11-06,21:56:12.000,310,11045413,12845,0,1699307771,13075.878569169996,74.87790273000428,53568.96818376
2023-11-06,21:56:13.000,310,11045415,13125,0,1699307772,13076.094131090002,74.85675533999893,53569.06600344
2023-11-06,21:56:14.000,310,11045407,13085,0,1699307773,13076.242329909997,74.85675533999893,53569.16382312
2023-11-06,21:56:15.000,310,11045407,13085,0,1699307774,13076.356847179988,74.89905012000236,53569.12190040001
2023-11-06,21:56:16.000,310,11045377,12885,0,1699307775,13076.545463859999,74.96249229000387,53569.06600344
2023-11-06,21:56:17.000,310,11045438,13125,0,1699307776,13076.74755316,74.96249229000387,53569.16382312
2023-11-06,21:56:18.000,310,11045377,12845,0,1699307777,13076.895751979995,74.96249229000387,53569.2267072
2023-11-06,21:56:19.000,310,11045409,13005,0,1699307778,13077.05068711,74.9272466399998,53569.25465568
2023-11-06,21:56:20.000,310,11045394,13085,0,1699307779,13077.097841279996,74.892000990003,53569.20574584
2023-11-06,21:56:21.000,310,11045398,13125,0,1699307780,13077.185413309991,74.78626403999806,53569.18478448
2023-11-06,21:56:22.000,310,11045413,12965,0,1699307781,13077.266249029992,74.65233057000296,53569.33850112001
2023-11-06,21:56:23.000,310,11045368,12925,0,1699307782,13077.279721649997,74.41266015000292,53569.2616428
2023-11-06,21:56:24.000,310,11045397,13125,0,1699307783,13077.185413309991,74.13774407999881,53569.28959128001
2023-11-06,21:56:25.000,310,11045445,12605,0,1699307784,13077.13152283,73.85577888000262,53569.2267072
2023-11-06,21:56:26.000,310,11045432,12965,0,1699307785,13076.96311507999,73.70069802000216,53569.14286176001
2023-11-06,21:56:27.000,310,11045376,13245,0,1699307786,13076.90248828999,73.50332237999828,53569.05202920001
2023-11-06,21:56:28.000,310,11045412,13085,0,1699307787,13076.956378769995,73.17906239999866,53569.00311936001
2023-11-06,21:56:29.000,310,11045423,12925,0,1699307788,13077.084368659991,72.91824459000054,53568.91927392
2023-11-06,21:56:30.000,310,11045380,12845,0,1699307789,13077.084368659991,72.6785741700005,53568.842415600004
2023-11-06,21:56:31.000,310,11045418,12845,0,1699307790,13076.996796629996,72.55168983000476,53568.80748000001
2023-11-06,21:56:32.000,310,11045426,13285,0,1699307791,13076.996796629996,72.45300200999918,53568.793505760004
2023-11-06,21:56:33.000,310,11045427,13125,0,1699307792,13076.976587699995,72.41070723000303,53568.66773760001
2023-11-06,21:56:34.000,310,11045388,13325,0,1699307793,13076.996796629996,72.34021593000216,53568.54895656001
2023-11-06,21:56:35.000,310,11045425,12725,0,1699307794,13076.855334119995,72.38955983999767,53568.458124000004
2023-11-06,21:56:36.000,310,11045414,13245,0,1699307795,13076.84186149999,72.50234592000197,53568.29742024
2023-11-06,21:56:37.000,310,11045385,13085,0,1699307796,13077.02374186999,72.6433285200037,53568.22754904
2023-11-06,21:56:38.000,310,11045399,13085,0,1699307797,13077.387502609992,72.91119546000118,53568.30440736001
2023-11-06,21:56:39.000,310,11045403,13285,0,1699307798,13077.784944899999,73.05922719000228,53568.29742024
2023-11-06,21:56:40.000,310,11045446,13285,0,1699307799,13078.115024089995,73.16496413999994,53568.26248464001
2023-11-06,21:56:41.000,310,11045423,13245,0,1699307800,13078.317113389996,73.27070109000488,53568.22056192
2023-11-06,21:56:42.000,310,11045440,13085,0,1699307801,13078.458575899997,73.32709412999975,53568.20658768
2023-11-06,21:56:43.000,310,11045451,12845,0,1699307802,13078.566356859992,73.33414325999911,53568.22056192
2023-11-06,21:56:44.000,310,11045361,13165,0,1699307803,13078.552884240002,73.3834871700019,53568.19960056
2023-11-06,21:56:45.000,310,11045383,12805,0,1699307804,13078.613511030002,73.48922411999956,53568.1786392
2023-11-06,21:56:46.000,310,11045441,12925,0,1699307805,13078.788655089993,73.51037151000492,53568.11575512001
2023-11-06,21:56:47.000,310,11045353,13365,0,1699307806,13079.12547059,73.50332237999828,53568.32536872
2023-11-06,21:56:48.000,310,11045390,13125,0,1699307807,13079.15915213999,73.66545236999809,53568.30440736001
2023-11-06,21:56:49.000,310,11045445,13125,0,1699307808,13079.192833689995,73.8275823599979,53568.34633008
2023-11-06,21:56:50.000,310,11045448,12605,0,1699307809,13079.22651524,73.8769262700007,53568.33235584001
2023-11-06,21:56:51.000,310,11045424,13165,0,1699307810,13079.132206899994,73.77823845000239,53568.2485104
2023-11-06,21:56:52.000,310,11045428,13005,0,1699307811,13078.977271769989,73.66545236999809,53568.28344600001
2023-11-06,21:56:53.000,310,11045426,13085,0,1699307812,13078.781918779998,73.39758543000062,53568.27645888
2023-11-06,21:56:54.000,310,11045412,13285,0,1699307813,13078.687610439993,73.21430805000273,53568.25549752
2023-11-06,21:56:55.000,310,11045385,13245,0,1699307814,13078.532675310002,73.00988327999949,53568.26248464001
2023-11-06,21:56:56.000,310,11045413,13125,0,1699307815,13078.344058629991,72.86185154999839,53568.143703600006
2023-11-06,21:56:57.000,310,11045378,13285,0,1699307816,13078.175650879995,72.65037765000307,53568.11575512001
2023-11-06,21:56:58.000,310,11045445,13045,0,1699307817,13077.98029788999,72.52349331000005,53567.955051360004
2023-11-06,21:56:59.000,310,11045360,13285,0,1699307818,13077.865780619999,72.27677376000065,53567.955051360004
2023-11-06,21:57:00.000,310,11045373,13085,0,1699307819,13077.690636559993,72.07234899000468,53567.7244764
2023-11-06,21:57:01.000,310,11045435,13085,0,1699307820,13077.576119289988,71.84677683000336,53567.69652792
2023-11-06,21:57:02.000,310,11045447,13325,0,1699307821,13077.528965119993,71.65645031999884,53567.62665672
2023-11-06,21:57:03.000,310,11045450,13045,0,1699307822,13077.394238920002,71.48022207000031,53567.51486280001
2023-11-06,21:57:04.000,310,11045407,13125,0,1699307823,13077.293194270002,71.29694469000242,53567.38909464
2023-11-06,21:57:05.000,310,11045388,13325,0,1699307824,13077.744527039999,71.04317601000366,53567.284287840004
2023-11-06,21:57:06.000,310,11045412,13285,0,1699307825,13078.195859809995,71.0361268800043,53567.2004424
2023-11-06,21:57:07.000,310,11045411,13165,0,1699307826,13078.33058601,71.09956904999854,53567.137558320006
2023-11-06,21:57:08.000,310,11045412,13085,0,1699307827,13078.350794940001,71.02907774999767,53567.10960984001
2023-11-06,21:57:09.000,310,11045384,13125,0,1699307828,13078.31037708,71.02202861999831,53567.067687120005
2023-11-06,21:57:10.000,310,11045384,12925,0,1699307829,13078.216068739996,71.09956904999854,53566.9558932
2023-11-06,21:57:11.000,310,11045421,12765,0,1699307830,13078.24975029,71.24055165000027,53566.86506064
2023-11-06,21:57:12.000,310,11045383,13125,0,1699307831,13078.525938999992,71.33219033999922,53566.86506064
2023-11-06,21:57:13.000,310,11045440,13285,0,1699307832,13078.667401509992,71.36038686000393,53566.802176560006
2023-11-06,21:57:14.000,310,11045433,13085,0,1699307833,13078.781918779998,71.46612381000159,53566.70435688001
2023-11-06,21:57:15.000,310,11045380,13045,0,1699307834,13078.761709849998,71.60710641000333,53566.58557584001
2023-11-06,21:57:16.000,310,11045364,13165,0,1699307835,13078.754973540003,71.79038379000121,53566.50871752001
2023-11-06,21:57:17.000,310,11045383,12925,0,1699307836,13078.842545569998,71.88202248000016,53566.515704640005
2023-11-06,21:57:18.000,310,11045443,13045,0,1699307837,13078.997480699989,71.88202248000016,53566.52269176
2023-11-06,21:57:19.000,310,11045407,13045,0,1699307838,13079.11873427999,71.76923640000314,53566.43884632001
2023-11-06,21:57:20.000,310,11045402,12925,0,1699307839,13079.05810748999,71.74103987999843,53566.33403952
2023-11-06,21:57:21.000,310,11045432,13125,0,1699307840,13078.889699739993,71.71284336000099,53566.29211680001
2023-11-06,21:57:22.000,310,11045431,12725,0,1699307841,13078.788655089993,71.71989249000035,53566.229232720005
2023-11-06,21:57:23.000,310,11045375,13125,0,1699307842,13078.694346750002,71.70579423000163,53566.20827136
2023-11-06,21:57:24.000,310,11045411,12925,0,1699307843,13078.559620549997,71.81153117999929,53566.14538728
2023-11-06,21:57:25.000,310,11045438,13045,0,1699307844,13078.465312209992,71.86792422000144,53566.04058048
2023-11-06,21:57:26.000,310,11045418,13045,0,1699307845,13078.431630660001,71.95956291000039,53565.97070928
2023-11-06,21:57:27.000,310,11045404,12605,0,1699307846,13078.364267559991,71.98071029999846,53565.963722160006
2023-11-06,21:57:28.000,310,11045373,12845,0,1699307847,13078.26322290999,72.06529985999805,53565.86590248001
2023-11-06,21:57:29.000,310,11045417,13125,0,1699307848,13078.337322319996,72.05120159999933,53565.85891536
2023-11-06,21:57:30.000,310,11045398,13245,0,1699307849,13078.29016815,71.95251378000103,53565.8728896
2023-11-06,21:57:31.000,310,11045415,12565,0,1699307850,13078.175650879995,71.73399074999907,53565.607379040004
2023-11-06,21:57:32.000,310,11045407,13165,0,1699307851,13078.02071574999,71.54366424000182,53565.607379040004
2023-11-06,21:57:33.000,310,11045392,12685,0,1699307852,13077.90619848,71.36038686000393,53565.572443439996
2023-11-06,21:57:34.000,310,11045376,13205,0,1699307853,13077.771472279994,71.1700603499994,53565.50257224001
2023-11-06,21:57:35.000,310,11045393,12925,0,1699307854,13077.636746079988,70.99383210000087,53565.36981696
2023-11-06,21:57:36.000,310,11045392,13445,0,1699307855,13077.555910360003,70.88104602000385,53565.25802304
2023-11-06,21:57:37.000,310,11045474,13165,0,1699307856,13077.495283570002,70.83170211000106,53565.11828064001
2023-11-06,21:57:38.000,310,11045432,13205,0,1699307857,13077.535701430003,70.74006342000212,53565.02046096
2023-11-06,21:57:39.000,310,11045398,13005,0,1699307858,13077.643482389998,70.86694775999786,53564.97853824001
2023-11-06,21:57:40.000,310,11045421,13285,0,1699307859,13077.731054419994,71.2194042600022,53564.887705680005
2023-11-06,21:57:41.000,310,11045348,12925,0,1699307860,13078.00724313,71.32514120999986,53564.81084736001
2023-11-06,21:57:42.000,310,11045402,13045,0,1699307861,13078.364267559991,71.36743599000329,53564.86674432
2023-11-06,21:57:43.000,310,11045446,12925,0,1699307862,13078.546147929992,71.4167798999988,53564.79687312
2023-11-06,21:57:44.000,310,11045378,13205,0,1699307863,13078.680874129997,71.55071337000118,53564.76193752001
2023-11-06,21:57:45.000,310,11045383,13005,0,1699307864,13078.768446159993,71.58595901999797,53564.66411784001
2023-11-06,21:57:46.000,310,11045405,13245,0,1699307865,13078.916644979989,71.60710641000333,53564.60822088
2023-11-06,21:57:47.000,310,11045360,13525,0,1699307866,13079.03789855999,71.6634994499982,53564.52437544001
2023-11-06,21:57:48.000,310,11045401,13005,0,1699307867,13079.17936106999,71.7762855300025,53564.5104012
2023-11-06,21:57:49.000,310,11045426,12645,0,1699307868,13079.40165929999,71.81153117999929,53564.44751712001
2023-11-06,21:57:50.000,310,11045388,13125,0,1699307869,13079.54985812,71.90316986999824,53564.41258152
2023-11-06,21:57:51.000,310,11045400,13085,0,1699307870,13079.657639079996,72.06529985999805,53564.30777472001
2023-11-06,21:57:52.000,310,11045426,12965,0,1699307871,13079.974245650003,72.17103681000299,53564.30777472001
2023-11-06,21:57:53.000,310,11045455,13085,0,1699307872,13080.284115909999,72.17808594000235,53564.3007876
2023-11-06,21:57:54.000,310,11045415,13125,0,1699307873,13080.452523659995,72.16398768000363,53564.216942160005
2023-11-06,21:57:55.000,310,11045446,13125,0,1699307874,13080.452523659995,72.06529985999805,53564.11213536001
2023-11-06,21:57:56.000,310,11045416,12925,0,1699307875,13080.43905103999,71.96661203999975,53564.11213536001
2023-11-06,21:57:57.000,310,11045429,13085,0,1699307876,13080.38516056,71.8749733500008,53564.119122480006
2023-11-06,21:57:58.000,310,11045447,12685,0,1699307877,13080.284115909999,71.75513814000442,53564.07021264001
2023-11-06,21:57:59.000,310,11045405,12885,0,1699307878,13080.223489119999,71.62120467000204,53563.951431600006
2023-11-06,21:58:00.000,310,11045361,12685,0,1699307879,13080.055081369988,71.54366424000182,53563.87457328001
2023-11-06,21:58:01.000,310,11045428,13205,0,1699307880,13079.846255759992,71.58595901999797,53563.75579224001
2023-11-06,21:58:02.000,310,11045388,13165,0,1699307881,13079.603748599991,71.55071337000118,53563.63701120001
2023-11-06,21:58:03.000,310,11045371,13045,0,1699307882,13079.435340849996,71.46612381000159,53563.50425592
2023-11-06,21:58:04.000,310,11045366,12925,0,1699307883,13079.394922989995,71.37448512000265,53563.448358960006
2023-11-06,21:58:05.000,310,11045376,13285,0,1699307884,13079.22651524,71.28989556000306,53563.25271960001
2023-11-06,21:58:06.000,310,11045418,13045,0,1699307885,13079.14567952,71.17710947999876,53563.092015840004
2023-11-06,21:58:07.000,310,11045377,13205,0,1699307886,13079.21977892999,71.19120774000476,53563.02913176
2023-11-06,21:58:08.000,310,11045388,12605,0,1699307887,13079.38145036999,71.2194042600022,53562.98022192
2023-11-06,21:58:09.000,310,11045402,13165,0,1699307888,13079.522912879991,71.3180920800005,53562.84746664001
2023-11-06,21:58:10.000,310,11045323,12845,0,1699307889,13079.704793249992,71.45907468000223,53562.707724240005
2023-11-06,21:58:11.000,310,11045341,12765,0,1699307890,13080.014663509988,71.65645031999884,53562.658814400005
2023-11-06,21:58:12.000,310,11045390,13245,0,1699307891,13080.290852219994,71.86087509000208,53562.57496896
2023-11-06,21:58:13.000,310,11045352,13005,0,1699307892,13080.62766772,72.05120159999933,53562.55400760001
2023-11-06,21:58:14.000,310,11045368,12805,0,1699307893,13081.004901079992,72.26267550000193,53562.588943200004
2023-11-06,21:58:15.000,310,11045397,13085,0,1699307894,13081.287826099993,72.45300200999918,53562.45618792
2023-11-06,21:58:16.000,310,11045427,12805,0,1699307895,13081.530333259994,72.63627939000435,53562.519072
2023-11-06,21:58:17.000,310,11045423,13405,0,1699307896,13081.75936779999,72.7913602500048,53562.47714928
2023-11-06,21:58:18.000,310,11045357,12965,0,1699307897,13081.90756662,73.0380798000042,53562.491123520005
2023-11-06,21:58:19.000,310,11045371,13285,0,1699307898,13082.015347579996,73.29889761000231,53562.43522656001
2023-11-06,21:58:20.000,310,11045386,13005,0,1699307899,13082.109655920001,73.43988021000405,53562.38631672001
2023-11-06,21:58:21.000,310,11045406,13245,0,1699307900,13082.251118430002,73.55971542000043,53562.40029096
2023-11-06,21:58:22.000,310,11045407,13165,0,1699307901,13082.412789870003,73.57381367999915,53562.4492008
2023-11-06,21:58:23.000,310,11045380,12925,0,1699307902,13082.594670239989,73.64430498000002,53562.46317504001
2023-11-06,21:58:24.000,310,11045348,12845,0,1699307903,13082.67550595999,73.74299279999832,53562.49811064
2023-11-06,21:58:25.000,310,11045416,13005,0,1699307904,13082.709187509994,73.81348409999919,53562.442213680006
2023-11-06,21:58:26.000,310,11045382,12885,0,1699307905,13082.78328692,73.88397540000005,53562.43522656001
2023-11-06,21:58:27.000,310,11045438,13045,0,1699307906,13082.79675953999,73.9403684400022,53562.43522656001
2023-11-06,21:58:28.000,310,11045381,13165,0,1699307907,13082.89780418999,73.89102452999941,53562.4492008
2023-11-06,21:58:29.000,310,11045367,13125,0,1699307908,13082.9045405,73.84872975000326,53562.442213680006
2023-11-06,21:58:30.000,310,11045429,13085,0,1699307909,13082.97863990999,73.71479628000088,53562.35138112
2023-11-06,21:58:31.000,310,11045361,13125,0,1699307910,13083.140311349991,73.67250150000473,53562.40727808
2023-11-06,21:58:32.000,310,11045403,13285,0,1699307911,13083.328928030001,73.63725585000066,53562.4492008
2023-11-06,21:58:33.000,310,11045375,12725,0,1699307912,13083.598380429998,73.6302067200013,53562.43522656001
2023-11-06,21:58:34.000,310,11045406,12885,0,1699307913,13083.861096519999,73.56676454999979,53562.35836824
2023-11-06,21:58:35.000,310,11045375,12765,0,1699307914,13084.22485726,73.39758543000062,53562.29548416001
2023-11-06,21:58:36.000,310,11045407,13125,0,1699307915,13084.514518589996,73.1720132699993,53562.3793296
2023-11-06,21:58:37.000,310,11045415,13125,0,1699307916,13084.662717409992,73.08037458000035,53562.421252320004
2023-11-06,21:58:38.000,310,11045407,12925,0,1699307917,13084.817652539998,73.00988327999949,53562.43522656001
2023-11-06,21:58:39.000,310,11045390,13125,0,1699307918,13085.046687079994,73.0380798000042,53562.48413640001
2023-11-06,21:58:40.000,310,11045419,13125,0,1699307919,13085.268985309995,73.20020979000401,53562.50509776
2023-11-06,21:58:41.000,310,11045377,13045,0,1699307920,13085.49801984999,73.29184848000295,53562.519072
2023-11-06,21:58:42.000,310,11045377,12805,0,1699307921,13085.875253209997,73.31299587000103,53562.49811064
2023-11-06,21:58:43.000,310,11045401,13085,0,1699307922,13086.265959189994,73.32709412999975,53562.519072
2023-11-06,21:58:44.000,310,11045420,13205,0,1699307923,13086.63645623999,73.32709412999975,53562.56798184
2023-11-06,21:58:45.000,310,11045393,12805,0,1699307924,13087.006953290002,73.30594674000167,53562.61689168
2023-11-06,21:58:46.000,310,11045415,12925,0,1699307925,13087.330296169988,73.36938891000318,53562.68676288
2023-11-06,21:58:47.000,310,11045419,12885,0,1699307926,13087.55259439999,73.39758543000062,53562.7636212
2023-11-06,21:58:48.000,310,11045394,12805,0,1699307927,13087.950036689996,73.32004500000039,53562.88240224
2023-11-06,21:58:49.000,310,11045391,13085,0,1699307928,13088.334006359997,73.20725892000337,53562.91733784001
2023-11-06,21:58:50.000,310,11045434,13045,0,1699307929,13088.724712339994,73.24250457000016,53562.93829920001
2023-11-06,21:58:51.000,310,11045411,13045,0,1699307930,13088.96048319,73.41168368999934,53563.02214464
2023-11-06,21:58:52.000,310,11045431,13045,0,1699307931,13089.310771309996,73.63725585000066,53563.08502872001
2023-11-06,21:58:53.000,310,11045367,12925,0,1699307932,13089.708213600003,73.75004192999768,53563.30162944001
2023-11-06,21:58:54.000,310,11045383,12925,0,1699307933,13090.206700539995,73.7288945399996,53563.448358960006
2023-11-06,21:58:55.000,310,11045398,13285,0,1699307934,13090.523307110001,73.61610846000258,53563.53919152001
2023-11-06,21:58:56.000,310,11045401,12925,0,1699307935,13090.725396410002,73.51742064000427,53563.63002408
2023-11-06,21:58:57.000,310,11045358,13125,0,1699307936,13090.833177369997,73.34824151999783,53563.79771496
2023-11-06,21:58:58.000,310,11045386,12805,0,1699307937,13090.893804159998,73.21430805000273,53563.83963768
2023-11-06,21:58:59.000,310,11045390,13165,0,1699307938,13090.940958329993,73.15086588000122,53563.95841872
2023-11-06,21:59:00.000,310,11045394,13125,0,1699307939,13090.914013089998,73.14381675000186,53563.92348312001
2023-11-06,21:59:01.000,310,11045435,13165,0,1699307940,13090.954430949998,73.14381675000186,53564.02828992
2023-11-06,21:59:02.000,310,11045421,13165,0,1699307941,13091.116102389999,73.21430805000273,53564.14707096
2023-11-06,21:59:03.000,310,11045370,12885,0,1699307942,13091.21041072999,73.32004500000039,53564.1959808
2023-11-06,21:59:04.000,310,11045387,13205,0,1699307943,13091.345136929995,73.33414325999911,53564.20995504001
2023-11-06,21:59:05.000,310,11045352,13085,0,1699307944,13091.45291788999,73.33414325999911,53564.168032320005
2023-11-06,21:59:06.000,310,11045390,12965,0,1699307945,13091.648270879996,73.30594674000167,53564.22392928
2023-11-06,21:59:07.000,310,11045372,13005,0,1699307946,13091.782997080001,73.10857109999779,53564.25886488001
2023-11-06,21:59:08.000,310,11045400,13045,0,1699307947,13091.958141139992,72.87594981000439,53564.23790352001
2023-11-06,21:59:09.000,310,11045436,12925,0,1699307948,13092.052449479997,72.83365503000095,53564.32873608001
2023-11-06,21:59:10.000,310,11045410,13205,0,1699307949,13091.991822689997,72.91824459000054,53564.32174896
2023-11-06,21:59:11.000,310,11045386,13045,0,1699307950,13091.998558999992,73.05922719000228,53564.41258152
2023-11-06,21:59:12.000,310,11045319,13205,0,1699307951,13091.964877450002,73.25660282999888,53564.47546560001
2023-11-06,21:59:13.000,310,11045383,12885,0,1699307952,13092.53072748999,73.1367676200025,53564.60822088
2023-11-06,21:59:14.000,310,11045405,13125,0,1699307953,13093.163940630002,73.27070109000488,53564.720014800005
2023-11-06,21:59:15.000,310,11045381,12965,0,1699307954,13093.413184099998,73.46102760000213,53564.789886000006
2023-11-06,21:59:16.000,310,11045398,12925,0,1699307955,13093.520965059994,73.531518900003,53564.90866704001
2023-11-06,21:59:17.000,310,11045430,13165,0,1699307956,13093.527701369989,73.64430498000002,53565.11828064001
2023-11-06,21:59:18.000,310,11045430,12885,0,1699307957,13093.487283509989,73.77823845000239,53565.14622912001
2023-11-06,21:59:19.000,310,11045379,12925,0,1699307958,13093.534437679999,73.89807365999877,53565.2789844
2023-11-06,21:59:20.000,310,11045410,12845,0,1699307959,13093.601800779994,74.0390562600005,53565.32090712
2023-11-06,21:59:21.000,310,11045417,12765,0,1699307960,13093.622009709994,74.24348103000375,53565.29994576
2023-11-06,21:59:22.000,310,11045409,12845,0,1699307961,13093.77694484,74.58888840000145,53565.35584272
2023-11-06,21:59:23.000,310,11045410,13085,0,1699307962,13094.05986986,74.88495186000364,53565.38379120001
2023-11-06,21:59:24.000,310,11045396,12925,0,1699307963,13094.322585950002,75.0893766299996,53565.48161088001
2023-11-06,21:59:25.000,310,11045433,12965,0,1699307964,13094.477521079993,75.14576967000176,53565.45366240001
2023-11-06,21:59:26.000,310,11045427,12925,0,1699307965,13094.531411559998,75.27265401000477,53565.572443439996
2023-11-06,21:59:27.000,310,11045400,13005,0,1699307966,13094.746973479989,75.30789966000157,53565.71917296001
2023-11-06,21:59:28.000,310,11045387,13125,0,1699307967,13094.740237169994,75.43478400000458,53565.7331472
2023-11-06,21:59:29.000,310,11045417,12685,0,1699307968,13094.720028239994,75.4841279100001,53565.796031280006
2023-11-06,21:59:30.000,310,11045431,12525,0,1699307969,13094.592038349998,75.51232443000481,53565.75410856
2023-11-06,21:59:31.000,310,11045407,12925,0,1699307970,13094.504466320002,75.60396312000375,53565.775069920004
2023-11-06,21:59:32.000,310,11045387,12645,0,1699307971,13094.490993699997,75.63920877000055,53565.71917296001
2023-11-06,21:59:33.000,310,11045339,12965,0,1699307972,13094.410157979997,75.67445442000462,53565.76109568
2023-11-06,21:59:34.000,310,11045416,12925,0,1699307973,13094.349531189997,75.80133876000036,53565.75410856
2023-11-06,21:59:35.000,310,11045387,13125,0,1699307974,13094.329322259997,75.794289630001,53565.775069920004
2023-11-06,21:59:36.000,310,11045409,12965,0,1699307975,13094.342794880002,75.91412484000466,53565.71218584
2023-11-06,21:59:37.000,310,11045406,12805,0,1699307976,13094.484257390002,76.03396005000104,53565.775069920004
2023-11-06,21:59:38.000,310,11045428,13045,0,1699307977,13094.592038349998,76.10445135000191,53565.76808280001
2023-11-06,21:59:39.000,310,11045395,12805,0,1699307978,13094.746973479989,76.01986179000232,53565.775069920004
2023-11-06,21:59:40.000,310,11045438,12925,0,1699307979,13094.726764549989,75.98461613999825,53565.71917296001
2023-11-06,21:59:41.000,310,11045430,13085,0,1699307980,13094.686346689989,75.87183006000123,53565.71917296001
2023-11-06,21:59:42.000,310,11045407,12965,0,1699307981,13094.672874069998,75.74494571999821,53565.81000552
2023-11-06,21:59:43.000,310,11045407,12605,0,1699307982,13094.639192519993,75.61101225000311,53565.83795400001
2023-11-06,21:59:44.000,310,11045387,12925,0,1699307983,13094.538147869993,75.5969139900044,53565.8030184
2023-11-06,21:59:45.000,310,11045462,12805,0,1699307984,13094.504466320002,75.5828157299984,53565.75410856
2023-11-06,21:59:46.000,310,11045433,13245,0,1699307985,13094.544884180003,75.5828157299984,53565.726160080005
2023-11-06,21:59:47.000,310,11045435,13285,0,1699307986,13094.618983589993,75.66035615999863,53565.740134319996
2023-11-06,21:59:48.000,310,11045421,12565,0,1699307987,13094.605510969988,75.94937049000146,53565.677250240005
2023-11-06,21:59:49.000,310,11045404,12925,0,1699307988,13094.720028239994,76.04805830999976,53565.69821160001
2023-11-06,21:59:50.000,310,11045434,12805,0,1699307989,13094.841281819994,76.21018829999957,53565.5934048
2023-11-06,21:59:51.000,310,11045374,12965,0,1699307990,13094.99621695,76.31592525000451,53565.61436616
2023-11-06,21:59:52.000,310,11045410,12965,0,1699307991,13095.13094314999,76.4992026300024,53565.663276
2023-11-06,21:59:53.000,310,11045429,12645,0,1699307992,13095.11747053,76.66838175000157,53565.64930176001
2023-11-06,21:59:54.000,310,11045395,13085,0,1699307993,13095.103997909995,76.86575738999818,53565.628340400006
2023-11-06,21:59:55.000,310,11045373,13285,0,1699307994,13095.13094314999,77.04903477000335,53565.558469200005
2023-11-06,21:59:56.000,310,11045376,13165,0,1699307995,13095.17136100999,77.18296823999844,53565.58641768
2023-11-06,21:59:57.000,310,11045386,13165,0,1699307996,13095.27240565999,77.42968778999784,53565.60039192001
2023-11-06,21:59:58.000,310,11045393,13045,0,1699307997,13095.33976876,77.66935820999788,53565.67026312001
2023-11-06,21:59:59.000,310,11045427,12605,0,1699307998,13095.501440200002,77.88083211000048,53565.67026312001
2023-11-06,22:00:00.000,310,11045401,13045,0,1699307999,13095.622693780002,78.14869904999796,53565.64231464
2023-11-06,22:00:01.000,310,11045417,13205,0,1699308000,13095.797837839993,78.33902556000248,53565.64930176001
2023-11-06,22:00:02.000,310,11045426,12765,0,1699308001,13095.993190829999,78.45886076999886,53565.60039192001
2023-11-06,22:00:03.000,310,11045377,12565,0,1699308002,13096.282852159995,78.52230294000037,53565.628340400006
2023-11-06,22:00:04.000,310,11045387,13125,0,1699308003,13096.525359319996,78.47295903000486,53565.74712144001
2023-11-06,22:00:05.000,310,11045380,13005,0,1699308004,13096.700503380001,78.41656599000271,53565.740134319996
2023-11-06,22:00:06.000,310,11045469,12885,0,1699308005,13096.848702199997,78.36722207999992,53565.740134319996
2023-11-06,22:00:07.000,310,11045368,12685,0,1699308006,13097.003637329988,78.31082903999777,53565.83795400001
2023-11-06,22:00:08.000,310,11045384,12925,0,1699308007,13097.091209359998,78.14869904999796,53565.93577368001
2023-11-06,22:00:09.000,310,11045466,12925,0,1699308008,13097.124890909989,78.02181471000222,53565.9776964
2023-11-06,22:00:10.000,310,11045423,13045,0,1699308009,13097.044055189988,78.00066732000414,53565.963722160006
2023-11-06,22:00:11.000,310,11045406,12845,0,1699308010,13096.996901019993,78.1064042700018,53565.963722160006
2023-11-06,22:00:12.000,310,11045392,13045,0,1699308011,13097.064264119988,78.13460078999924,53565.95673504001
2023-11-06,22:00:13.000,310,11045395,13125,0,1699308012,13097.138363529994,78.17689557000267,53565.99167064
2023-11-06,22:00:14.000,310,11045418,12925,0,1699308013,13097.30677127999,78.26148513000226,53566.05455472001
2023-11-06,22:00:15.000,310,11045417,13205,0,1699308014,13097.46844271999,78.26148513000226,53566.15936152
2023-11-06,22:00:16.000,310,11045350,13285,0,1699308015,13097.54927843999,78.27558339000097,53566.08949032
2023-11-06,22:00:17.000,310,11045446,12765,0,1699308016,13097.69074094999,78.27558339000097,53566.14538728
2023-11-06,22:00:18.000,310,11045392,12965,0,1699308017,13098.014083829992,78.3178781700044,53566.18731
2023-11-06,22:00:19.000,310,11045412,13005,0,1699308018,13098.559724939994,78.37427120999928,53566.2571812
2023-11-06,22:00:20.000,310,11045417,12925,0,1699308019,13098.83591365,78.47295903000486,53566.31307816
2023-11-06,22:00:21.000,310,11045412,13205,0,1699308020,13099.031266639991,78.52230294000037,53566.32006528001
2023-11-06,22:00:22.000,310,11045407,13125,0,1699308021,13099.253564869992,78.5998433700006,53566.5017304
2023-11-06,22:00:23.000,310,11045418,13125,0,1699308022,13099.293982729992,78.70558031999826,53566.55762736001
2023-11-06,22:00:24.000,310,11045378,12805,0,1699308023,13099.165992839997,78.93820160999894,53566.64845992
2023-11-06,22:00:25.000,310,11045419,12845,0,1699308024,13099.287246419997,79.19901942000433,53566.70435688001
2023-11-06,22:00:26.000,310,11045435,13205,0,1699308025,13099.455654169993,79.44573897000373,53566.82313792001
2023-11-06,22:00:27.000,310,11045419,12965,0,1699308026,13099.718370259994,79.58672156999819,53566.899996240005
2023-11-06,22:00:28.000,310,11045415,13085,0,1699308027,13099.96761372999,79.70655678000185,53567.07467424
2023-11-06,22:00:29.000,310,11045402,12885,0,1699308028,13100.03497683,79.76999895000336,53567.2004424
2023-11-06,22:00:30.000,310,11045366,12725,0,1699308029,13099.91372325,79.88278503000038,53567.26332648
2023-11-06,22:00:31.000,310,11045378,13285,0,1699308030,13099.97435004,79.93212894000317,53567.403068880005
2023-11-06,22:00:32.000,310,11045400,12965,0,1699308031,13100.210120889991,79.97442371999932,53567.521849920005
2023-11-06,22:00:33.000,310,11045436,12725,0,1699308032,13100.378528640002,79.8616376400023,53567.60569536
2023-11-06,22:00:34.000,310,11045364,13325,0,1699308033,13100.405473879997,79.84049025000422,53567.71748928
2023-11-06,22:00:35.000,310,11045393,13685,0,1699308034,13100.284220299996,79.74180242999864,53567.73146352001
2023-11-06,22:00:36.000,310,11045415,12965,0,1699308035,13100.277483990001,79.72770416999992,53567.87819304001
2023-11-06,22:00:37.000,310,11045391,12885,0,1699308036,13100.850070339999,79.64311461000034,53568.13671648001
2023-11-06,22:00:38.000,310,11045401,13165,0,1699308037,13101.2946668,79.5162302700046,53568.28344600001
2023-11-06,22:00:39.000,310,11045421,12925,0,1699308038,13101.826835289998,79.304756370002,53568.43716264
2023-11-06,22:00:40.000,310,11045427,12765,0,1699308039,13102.062606139989,79.04393856000388,53568.61184064
2023-11-06,22:00:41.000,310,11045450,13125,0,1699308040,13102.129969239999,78.77607161999913,53568.68869896001
2023-11-06,22:00:42.000,310,11045426,12805,0,1699308041,13102.116496619994,78.53640119999909,53568.814467120006
2023-11-06,22:00:43.000,310,11045432,13125,0,1699308042,13102.136705549994,78.29673077999905,53568.96818376
2023-11-06,22:00:44.000,310,11045407,12885,0,1699308043,13102.035660899994,78.13460078999924,53569.18478448
2023-11-06,22:00:45.000,310,11045429,12885,0,1699308044,13101.887462079998,78.02181471000222,53569.198758720006
2023-11-06,22:00:46.000,310,11045349,12765,0,1699308045,13101.725790639997,77.95837254000071,53569.20574584
2023-11-06,22:00:47.000,310,11045416,12925,0,1699308046,13101.483283479996,77.87378298000112,53569.247668560005
2023-11-06,22:00:48.000,310,11045394,13045,0,1699308047,13101.402447759996,78.01476558000286,53569.39439808
2023-11-06,22:00:49.000,310,11045381,13125,0,1699308048,13101.436129310001,78.14869904999796,53569.35946248001
2023-11-06,22:00:50.000,310,11045397,13285,0,1699308049,13101.503492409996,78.29673077999905,53569.37343672
2023-11-06,22:00:51.000,310,11045420,13205,0,1699308050,13101.449601929991,78.39541860000463,53569.247668560005
2023-11-06,22:00:52.000,310,11045409,13245,0,1699308051,13101.429392999991,78.5011555500023,53569.296578400004
2023-11-06,22:00:53.000,310,11045399,12845,0,1699308052,13101.429392999991,78.51525381000101,53569.33850112001
2023-11-06,22:00:54.000,310,11045445,12885,0,1699308053,13101.449601929991,78.51525381000101,53569.35946248001
2023-11-06,22:00:55.000,310,11045426,13045,0,1699308054,13101.368766209991,78.55754859000444,53569.32452688
2023-11-06,22:00:56.000,310,11045416,13205,0,1699308055,13101.19362215,78.68443293000018,53569.24068144001
2023-11-06,22:00:57.000,310,11045395,12725,0,1699308056,13100.937642369994,78.7126294500049,53569.27561704
2023-11-06,22:00:58.000,310,11045357,13125,0,1699308057,13100.98479653999,78.69148205999954,53569.2267072
2023-11-06,22:00:59.000,310,11045408,12925,0,1699308058,13101.11278643,79.14262638000218,53569.247668560005
2023-11-06,22:01:00.000,310,11045388,13285,0,1699308059,13101.08584118999,79.66426199999842,53569.14286176001
2023-11-06,22:01:01.000,310,11045442,12965,0,1699308060,13101.099313809995,79.9603254600006,53569.18478448
2023-11-06,22:01:02.000,310,11045379,12805,0,1699308061,13101.099313809995,80.08016067000426,53569.28260416
2023-11-06,22:01:03.000,310,11045421,13085,0,1699308062,13101.15320429,80.10130806000234,53569.317539760006
2023-11-06,22:01:04.000,310,11045390,13085,0,1699308063,13101.13299536,80.1436028399985,53569.30356552
2023-11-06,22:01:05.000,310,11045429,12685,0,1699308064,13101.159940599995,80.05901327999891,53569.33850112001
2023-11-06,22:01:06.000,310,11045423,13005,0,1699308065,13101.22730369999,79.8968832899991,53569.37343672
2023-11-06,22:01:07.000,310,11045396,12925,0,1699308066,13101.388975139991,79.69245852000313,53569.38741096001
2023-11-06,22:01:08.000,310,11045387,13045,0,1699308067,13101.422656689996,79.57262330999947,53569.33850112001
2023-11-06,22:01:09.000,310,11045397,12845,0,1699308068,13101.503492409996,79.37524767000286,53569.415359440005
2023-11-06,22:01:10.000,310,11045395,12925,0,1699308069,13101.436129310001,79.19901942000433,53569.39439808
2023-11-06,22:01:11.000,310,11045373,12925,0,1699308070,13101.27445787,79.11442986000475,53569.40837232001
2023-11-06,22:01:12.000,310,11045381,12765,0,1699308071,13101.12625904999,79.11442986000475,53569.42933368
2023-11-06,22:01:13.000,310,11045407,13005,0,1699308072,13100.98479653999,79.17082289999962,53569.37343672
2023-11-06,22:01:14.000,310,11045439,12885,0,1699308073,13100.877015579994,79.19901942000433,53569.23369432
2023-11-06,22:01:15.000,310,11045435,12845,0,1699308074,13100.755761999993,79.31180550000136,53569.13587464
2023-11-06,22:01:16.000,310,11045423,12965,0,1699308075,13100.607563179998,79.5162302700046,53569.128887520004
2023-11-06,22:01:17.000,310,11045435,12645,0,1699308076,13100.472836979992,79.58672156999819,53569.11491328
2023-11-06,22:01:18.000,310,11045390,13125,0,1699308077,13100.371792329992,79.6501637399997,53569.05202920001
2023-11-06,22:01:19.000,310,11045384,12685,0,1699308078,13100.304429229996,79.66426199999842,53569.03805496
2023-11-06,22:01:20.000,310,11045423,12925,0,1699308079,13100.06865837999,79.72770416999992,53568.961196640004
2023-11-06,22:01:21.000,310,11045435,12925,0,1699308080,13099.624061919989,79.78409721000207,53568.80049288
2023-11-06,22:01:22.000,310,11045411,12925,0,1699308081,13099.408499999998,79.84049025000422,53568.7725444
2023-11-06,22:01:23.000,310,11045416,13125,0,1699308082,13099.064948189996,79.8968832899991,53568.632802
2023-11-06,22:01:24.000,310,11045397,12805,0,1699308083,13098.79549579,80.02376763000211,53568.52100808001
2023-11-06,22:01:25.000,310,11045394,12965,0,1699308084,13098.418262429994,79.9603254600006,53568.41620128
2023-11-06,22:01:26.000,310,11045385,13005,0,1699308085,13097.966929659997,80.06606240999827,53568.360304320006
2023-11-06,22:01:27.000,310,11045415,13005,0,1699308086,13097.60990522999,80.20704501,53568.29742024
2023-11-06,22:01:28.000,310,11045390,13045,0,1699308087,13097.259617109994,80.31278195999766,53568.15767784
2023-11-06,22:01:29.000,310,11045397,12805,0,1699308088,13096.943010540002,80.37622412999917,53568.11575512001
2023-11-06,22:01:30.000,310,11045378,13365,0,1699308089,13096.626403969996,80.38327325999853,53567.94806424001
2023-11-06,22:01:31.000,310,11045462,13405,0,1699308090,13096.27611585,80.34097848000238,53567.77338624
2023-11-06,22:01:32.000,310,11045455,13325,0,1699308091,13095.986454519989,80.32688022000366,53567.66159232001
2023-11-06,22:01:33.000,310,11045411,12925,0,1699308092,13095.764156290003,80.29868369999895,53567.59870824
2023-11-06,22:01:34.000,310,11045360,12965,0,1699308093,13095.467758649997,80.27048718000151,53567.51486280001
2023-11-06,22:01:35.000,310,11045419,13005,0,1699308094,13095.15115207999,80.27753631000087,53567.34717192001
2023-11-06,22:01:36.000,310,11045399,13005,0,1699308095,13094.88843598999,80.27048718000151,53567.22140376
2023-11-06,22:01:37.000,310,11045437,13125,0,1699308096,13094.524675250002,80.24229066000407,53567.06070000001
2023-11-06,22:01:38.000,310,11045413,12965,0,1699308097,13094.133969269991,80.27753631000087,53566.92794472
2023-11-06,22:01:39.000,310,11045384,13125,0,1699308098,13093.884725799995,80.34097848000238,53566.76025384
2023-11-06,22:01:40.000,310,11045431,12885,0,1699308099,13093.581591849994,80.52425586000027,53566.47378192
2023-11-06,22:01:41.000,310,11045398,13125,0,1699308100,13093.325612070003,80.70753323999816,53566.410897839996
2023-11-06,22:01:42.000,310,11045432,12965,0,1699308101,13093.190885869997,80.79212279999774,53566.348013760005
2023-11-06,22:01:43.000,310,11045411,12965,0,1699308102,13093.002269190001,80.71458237000479,53566.20128424001
2023-11-06,22:01:44.000,310,11045384,13045,0,1699308103,13092.69913524,80.74277889000223,53566.012632000005
2023-11-06,22:01:45.000,310,11045443,13165,0,1699308104,13092.422946529994,80.75687715000095,53565.87987672
2023-11-06,22:01:46.000,310,11045467,13445,0,1699308105,13092.153494129998,80.69343497999944,53565.726160080005
2023-11-06,22:01:47.000,310,11045400,13245,0,1699308106,13091.857096489992,80.63704194000456,53565.607379040004
2023-11-06,22:01:48.000,310,11045386,12965,0,1699308107,13091.527017299995,80.64409107000392,53565.45366240001
2023-11-06,22:01:49.000,310,11045446,13365,0,1699308108,13091.244092279994,80.58064890000242,53565.341868480005
2023-11-06,22:01:50.000,310,11045427,13045,0,1699308109,13090.934222019998,80.4537645599994,53565.16719048001
2023-11-06,22:01:51.000,310,11045409,13205,0,1699308110,13090.624351760001,80.3198310900043,53565.11828064001
2023-11-06,22:01:52.000,310,11045396,12965,0,1699308111,13090.348163049995,80.28458544000023,53565.01347384
2023-11-06,22:01:53.000,310,11045434,12965,0,1699308112,13090.01134754999,80.17884849000257,53564.83180872001
2023-11-06,22:01:54.000,310,11045422,13005,0,1699308113,13089.640850499993,80.0731115400049,53564.720014800005
2023-11-06,22:01:55.000,310,11045411,13085,0,1699308114,13089.310771309996,79.84049025000422,53564.53136256
2023-11-06,22:01:56.000,310,11045402,12965,0,1699308115,13089.02110998,79.99557111000468,53564.34969744
2023-11-06,22:01:57.000,310,11045377,13085,0,1699308116,13088.724712339994,80.1083571900017,53564.25187776
2023-11-06,22:01:58.000,310,11045423,12885,0,1699308117,13088.482205179993,80.29163456999959,53564.23091640001
2023-11-06,22:01:59.000,310,11045391,13005,0,1699308118,13088.084762890001,80.29163456999959,53564.119122480006
2023-11-06,22:02:00.000,310,11045461,13085,0,1699308119,13087.61322118999,80.24933979000343,53563.95841872
2023-11-06,22:02:01.000,310,11045394,13045,0,1699308120,13087.081052699992,80.36212587000045,53563.77675360001
2023-11-06,22:02:02.000,310,11045487,12285,0,1699308121,13086.73750088999,80.46081368999876,53563.65797256001
2023-11-06,22:02:03.000,310,11045423,12925,0,1699308122,13086.468048489995,80.49605934000283,53563.55316576
2023-11-06,22:02:04.000,310,11045409,13045,0,1699308123,13086.218805019998,80.4537645599994,53563.42041048001
2023-11-06,22:02:05.000,310,11045413,12925,0,1699308124,13086.023452029993,80.27048718000151,53563.217784
2023-11-06,22:02:06.000,310,11045405,13085,0,1699308125,13085.861780589992,80.09425893000298,53563.1479128
2023-11-06,22:02:07.000,310,11045371,13165,0,1699308126,13085.652954979996,80.01671850000275,53563.05009312
2023-11-06,22:02:08.000,310,11045376,13125,0,1699308127,13085.45760198999,80.05901327999891,53562.95926056
2023-11-06,22:02:09.000,310,11045430,13045,0,1699308128,13085.23530375999,80.1436028399985,53562.86144088
2023-11-06,22:02:10.000,310,11045409,13045,0,1699308129,13085.039950769999,80.11540632000106,53562.77060832001
2023-11-06,22:02:11.000,310,11045463,13085,0,1699308130,13084.851334090003,79.92507981000381,53562.609904560006
2023-11-06,22:02:12.000,310,11045381,13365,0,1699308131,13084.602090619992,79.77704808000271,53562.49811064
2023-11-06,22:02:13.000,310,11045388,12965,0,1699308132,13084.36631977,79.54442679000203,53562.4492008
2023-11-06,22:02:14.000,310,11045385,13005,0,1699308133,13084.029504269995,79.31180550000136,53562.3793296
2023-11-06,22:02:15.000,310,11045430,12885,0,1699308134,13083.800469729998,79.17082289999962,53562.26753568001
2023-11-06,22:02:16.000,310,11045383,12925,0,1699308135,13083.584907809993,79.06508595000196,53562.11381904
2023-11-06,22:02:17.000,310,11045404,13565,0,1699308136,13083.403027439992,78.98049639000237,53562.02997360001
2023-11-06,22:02:18.000,310,11045382,12965,0,1699308137,13083.160520279991,78.95229986999766,53561.918179680004
2023-11-06,22:02:19.000,310,11045412,12965,0,1699308138,13082.971903599995,78.83951379000064,53561.80638576
2023-11-06,22:02:20.000,310,11045422,12925,0,1699308139,13082.709187509994,78.75492423000105,53561.603759280006
2023-11-06,22:02:21.000,310,11045404,12965,0,1699308140,13082.527307139993,78.64918728000339,53561.49895248
2023-11-06,22:02:22.000,310,11045437,13085,0,1699308141,13082.399317249998,78.51525381000101,53561.49895248
2023-11-06,22:02:23.000,310,11045383,12925,0,1699308142,13082.170282710002,78.2544360000029,53561.366197200005
2023-11-06,22:02:24.000,310,11045445,13085,0,1699308143,13081.934511859996,78.05001122999965,53561.27536464
2023-11-06,22:02:25.000,310,11045405,13205,0,1699308144,13081.63811421999,77.88083211000048,53561.13562224
2023-11-06,22:02:26.000,310,11045451,12765,0,1699308145,13081.375398129989,77.65525994999916,53561.0168412
2023-11-06,22:02:27.000,310,11045417,13285,0,1699308146,13081.112682040002,77.50017908999871,53560.93998288
2023-11-06,22:02:28.000,310,11045386,13165,0,1699308147,13080.823020709991,77.35214736000489,53560.82818896
2023-11-06,22:02:29.000,310,11045397,12565,0,1699308148,13080.546832,77.32395084000018,53560.695433680004
2023-11-06,22:02:30.000,310,11045373,12645,0,1699308149,13080.216752809989,77.39444214000105,53560.55569128
2023-11-06,22:02:31.000,310,11045372,12965,0,1699308150,13080.021399819998,77.44378605000384,53560.44389736
2023-11-06,22:02:32.000,310,11045370,13325,0,1699308151,13079.947300409993,77.47903170000063,53560.40197464001
2023-11-06,22:02:33.000,310,11045433,13085,0,1699308152,13079.927091479993,77.46493344000191,53560.29018072
2023-11-06,22:02:34.000,310,11045390,12845,0,1699308153,13079.778892659997,77.46493344000191,53560.15742544
2023-11-06,22:02:35.000,310,11045378,12965,0,1699308154,13079.805837899992,77.41558952999912,53560.01069592
2023-11-06,22:02:36.000,310,11045407,13205,0,1699308155,13080.021399819998,77.28165606000402,53559.926850480006
2023-11-06,22:02:37.000,310,11045438,12885,0,1699308156,13080.236961739989,77.29575432000274,53559.926850480006
2023-11-06,22:02:38.000,310,11045412,12685,0,1699308157,13080.250434359994,77.39444214000105,53559.95479896
2023-11-06,22:02:39.000,310,11045367,13045,0,1699308158,13080.223489119999,77.43673692000448,53559.9338376
2023-11-06,22:02:40.000,310,11045399,12885,0,1699308159,13080.108971849993,77.4508351800032,53559.8639664
2023-11-06,22:02:41.000,310,11045400,13125,0,1699308160,13080.075290299988,77.40854039999977,53559.73121112001
2023-11-06,22:02:42.000,310,11045448,12885,0,1699308161,13080.021399819998,77.32395084000018,53559.68230128001
2023-11-06,22:02:43.000,310,11045422,12845,0,1699308162,13079.900146239997,77.28870519000338,53559.549546
2023-11-06,22:02:44.000,310,11045393,13045,0,1699308163,13079.765420039992,77.38739301000169,53559.56352024001
2023-11-06,22:02:45.000,310,11045372,13085,0,1699308164,13079.711529560002,77.49312995999935,53559.402816480004
2023-11-06,22:02:46.000,310,11045385,13445,0,1699308165,13079.792365280002,77.50017908999871,53559.423777840006
2023-11-06,22:02:47.000,310,11045414,13245,0,1699308166,13079.873201000002,77.47198257000127,53559.39582936001
2023-11-06,22:02:48.000,310,11045364,13285,0,1699308167,13079.805837899992,77.50722821999807,53559.3399324
2023-11-06,22:02:49.000,310,11045357,12525,0,1699308168,13079.852992070002,77.55657213000086,53559.2700612
2023-11-06,22:02:50.000,310,11045399,12925,0,1699308169,13079.900146239997,77.42968778999784,53559.28403544
2023-11-06,22:02:51.000,310,11045429,13285,0,1699308170,13079.886673619993,77.3028034500021,53559.13031880001
2023-11-06,22:02:52.000,310,11045412,12725,0,1699308171,13079.900146239997,77.17591910999909,53559.26307408
2023-11-06,22:02:53.000,310,11045386,12925,0,1699308172,13079.846255759992,76.99969086000056,53559.14429304
2023-11-06,22:02:54.000,310,11045408,12685,0,1699308173,13079.852992070002,76.93624868999905,53559.067434720004
2023-11-06,22:02:55.000,310,11045434,12845,0,1699308174,13079.859728379997,76.90100304000225,53559.067434720004
2023-11-06,22:02:56.000,310,11045379,13045,0,1699308175,13079.765420039992,76.90100304000225,53559.0953832
2023-11-06,22:02:57.000,310,11045406,13005,0,1699308176,13079.671111700001,76.92919955999969,53559.05346048
2023-11-06,22:02:58.000,310,11045413,12725,0,1699308177,13079.502703949991,76.96444521000376,53558.99756352
2023-11-06,22:02:59.000,310,11045398,13165,0,1699308178,13079.38818668,76.92215043000033,53558.85782112
2023-11-06,22:03:00.000,310,11045415,13005,0,1699308179,13079.32755989,76.83051174000138,53558.801924160005
2023-11-06,22:03:01.000,310,11045384,12765,0,1699308180,13079.19956999999,76.80231522000395,53558.71807872
2023-11-06,22:03:02.000,310,11045429,12605,0,1699308181,13079.085052729999,76.78821695999795,53558.62724616001
2023-11-06,22:03:03.000,310,11045420,13005,0,1699308182,13078.984008079999,76.7459221800018,53558.65519464001
2023-11-06,22:03:04.000,310,11045442,12885,0,1699308183,13078.896436049989,76.70362739999837,53558.59231056
2023-11-06,22:03:05.000,310,11045411,12805,0,1699308184,13078.795391399988,76.61198870999942,53558.48750376001
2023-11-06,22:03:06.000,310,11045378,13125,0,1699308185,13078.687610439993,76.55559567000455,53558.298851520005
2023-11-06,22:03:07.000,310,11045355,12885,0,1699308186,13078.647192579992,76.4992026300024,53558.24295456001
2023-11-06,22:03:08.000,310,11045411,12925,0,1699308187,13078.653928890002,76.52739914999984,53558.15212200001
2023-11-06,22:03:09.000,310,11045395,12845,0,1699308188,13078.640456269997,76.54149740999856,53558.08923792
2023-11-06,22:03:10.000,310,11045395,12925,0,1699308189,13078.546147929992,76.51330089000112,53557.97045688
2023-11-06,22:03:11.000,310,11045398,13085,0,1699308190,13078.397949109996,76.51330089000112,53557.87962432
2023-11-06,22:03:12.000,310,11045397,13125,0,1699308191,13078.397949109996,76.4992026300024,53557.8726372
2023-11-06,22:03:13.000,310,11045387,12805,0,1699308192,13078.445103279992,76.56969393000327,53557.75385616
2023-11-06,22:03:14.000,310,11045396,13005,0,1699308193,13078.411421730001,76.64018523000414,53557.62110088001
2023-11-06,22:03:15.000,310,11045402,12965,0,1699308194,13078.397949109996,76.64018523000414,53557.530268320006
2023-11-06,22:03:16.000,310,11045432,13085,0,1699308195,13078.438366969996,76.7459221800018,53557.48135848001
2023-11-06,22:03:17.000,310,11045418,12965,0,1699308196,13078.472048520001,76.88690478000353,53557.460397120005
2023-11-06,22:03:18.000,310,11045415,13125,0,1699308197,13078.505730069992,76.92919955999969,53557.411487280006
2023-11-06,22:03:19.000,310,11045414,12925,0,1699308198,13078.613511030002,76.92919955999969,53557.362577440006
2023-11-06,22:03:20.000,310,11045429,13125,0,1699308199,13078.734764610002,76.87280652000481,53557.23680928001
2023-11-06,22:03:21.000,310,11045429,13005,0,1699308200,13078.707819369993,76.71772566000436,53557.16693808001
2023-11-06,22:03:22.000,310,11045397,12805,0,1699308201,13078.775182470003,76.54854653999791,53557.09706688001
2023-11-06,22:03:23.000,310,11045377,13005,0,1699308202,13078.795391399988,76.44985871999961,53557.027195680006
2023-11-06,22:03:24.000,310,11045425,13125,0,1699308203,13078.775182470003,76.30887611999788,53556.97828584001
2023-11-06,22:03:25.000,310,11045448,12925,0,1699308204,13078.707819369993,76.20313917000021,53556.86649192
2023-11-06,22:03:26.000,310,11045418,13005,0,1699308205,13078.761709849998,76.02691092000168,53556.789633600005
2023-11-06,22:03:27.000,310,11045374,13045,0,1699308206,13078.781918779998,75.89297744999931,53556.838543440004
2023-11-06,22:03:28.000,310,11045437,12845,0,1699308207,13078.835809259988,75.794289630001,53556.71277528001
2023-11-06,22:03:29.000,310,11045440,12965,0,1699308208,13078.781918779998,75.71674920000078,53556.68482680001
2023-11-06,22:03:30.000,310,11045412,13125,0,1699308209,13078.829072949993,75.61101225000311,53556.573032880005
2023-11-06,22:03:31.000,310,11045382,12725,0,1699308210,13078.916644979989,75.51937356000417,53556.47521320001
2023-11-06,22:03:32.000,310,11045405,12965,0,1699308211,13079.024425939999,75.37134183000308,53556.39136776
2023-11-06,22:03:33.000,310,11045440,13045,0,1699308212,13079.16588845,75.21626097000262,53556.39835488001
2023-11-06,22:03:34.000,310,11045393,13045,0,1699308213,13079.253460479995,75.14576967000176,53556.3704064
2023-11-06,22:03:35.000,310,11045429,13285,0,1699308214,13079.16588845,75.12462228000368,53556.30752232001
2023-11-06,22:03:36.000,310,11045452,12965,0,1699308215,13079.253460479995,75.0893766299996,53556.27957384001
2023-11-06,22:03:37.000,310,11045386,12685,0,1699308216,13079.2669331,74.9906888100013,53556.23066400001
2023-11-06,22:03:38.000,310,11045418,13005,0,1699308217,13079.253460479995,75.04708185000345,53556.118870080005
2023-11-06,22:03:39.000,310,11045357,12885,0,1699308218,13079.24672417,75.11052401999768,53556.055986
2023-11-06,22:03:40.000,310,11045431,12925,0,1699308219,13079.21977892999,75.2021627100039,53555.94419208001
2023-11-06,22:03:41.000,310,11045409,12845,0,1699308220,13079.22651524,75.336096179999,53555.97912768
2023-11-06,22:03:42.000,310,11045397,13325,0,1699308221,13079.34776882,75.46298052000202,53555.89528224001
2023-11-06,22:03:43.000,310,11045377,13005,0,1699308222,13079.40839561,75.5828157299984,53555.89528224001
2023-11-06,22:03:44.000,310,11045401,12845,0,1699308223,13079.44881347,75.71674920000078,53555.797462559996
2023-11-06,22:03:45.000,310,11045426,12765,0,1699308224,13079.495967639996,75.86478093000187,53555.71361712
2023-11-06,22:03:46.000,310,11045425,13005,0,1699308225,13079.522912879991,75.99166527000489,53555.615797440005
2023-11-06,22:03:47.000,310,11045383,13005,0,1699308226,13079.48923133,76.17494265000278,53555.59483608
2023-11-06,22:03:48.000,310,11045433,12965,0,1699308227,13079.610484910001,76.22428655999829,53555.41317096
2023-11-06,22:03:49.000,310,11045395,12605,0,1699308228,13079.738474799997,76.252483080003,53555.40618384
2023-11-06,22:03:50.000,310,11045379,12845,0,1699308229,13079.832783140002,76.26658134000172,53555.34329976001
2023-11-06,22:03:51.000,310,11045390,12765,0,1699308230,13079.805837899992,76.2877287299998,53555.26644144
2023-11-06,22:03:52.000,310,11045414,12925,0,1699308231,13079.920355169997,76.3864165499981,53555.27342856001
2023-11-06,22:03:53.000,310,11045416,13205,0,1699308232,13079.974245650003,76.51330089000112,53555.22451872001
2023-11-06,22:03:54.000,310,11045381,12725,0,1699308233,13080.082026609998,76.62608696999814,53555.21054448
2023-11-06,22:03:55.000,310,11045425,13285,0,1699308234,13080.122444469998,76.71772566000436,53555.11971192
2023-11-06,22:03:56.000,310,11045381,13005,0,1699308235,13080.250434359994,76.8093643500033,53555.07080208
2023-11-06,22:03:57.000,310,11045392,12685,0,1699308236,13080.37842424999,76.91510130000097,53555.14067328
2023-11-06,22:03:58.000,310,11045380,12765,0,1699308237,13080.492941519995,77.10542780999822,53555.09875056
2023-11-06,22:03:59.000,310,11045415,12605,0,1699308238,13080.68155819999,77.18296823999844,53555.09176344
2023-11-06,22:04:00.000,310,11045413,12805,0,1699308239,13080.823020709991,77.2041156300038,53554.96599528001
2023-11-06,22:04:01.000,310,11045439,13165,0,1699308240,13080.991428460002,77.16182085000037,53554.95202104
2023-11-06,22:04:02.000,310,11045387,13045,0,1699308241,13081.126154659993,77.14067346000229,53554.9729824
2023-11-06,22:04:03.000,310,11045444,13085,0,1699308242,13081.301298719998,77.11247694000485,53554.85420136
2023-11-06,22:04:04.000,310,11045381,13085,0,1699308243,13081.510124329994,76.9432978199984,53554.896124080005
2023-11-06,22:04:05.000,310,11045453,13165,0,1699308244,13081.63811421999,76.7459221800018,53554.87516272
2023-11-06,22:04:06.000,310,11045444,13165,0,1699308245,13081.79978565999,76.54854653999791,53554.79830440001
2023-11-06,22:04:07.000,310,11045349,13045,0,1699308246,13081.954720789996,76.34412177000195,53554.791317279996
2023-11-06,22:04:08.000,310,11045400,13125,0,1699308247,13082.015347579996,76.31592525000451,53554.85420136
2023-11-06,22:04:09.000,310,11045459,12925,0,1699308248,13082.062501749991,76.2877287299998,53554.84022712001
2023-11-06,22:04:10.000,310,11045371,12925,0,1699308249,13082.028820200001,76.31592525000451,53554.74240744
2023-11-06,22:04:11.000,310,11045415,12965,0,1699308250,13081.98840234,76.34412177000195,53554.66554912
2023-11-06,22:04:12.000,310,11045422,13085,0,1699308251,13081.961457099991,76.32297438000387,53554.6934976
2023-11-06,22:04:13.000,310,11045392,12765,0,1699308252,13081.98840234,76.33002351000323,53554.658562000004
2023-11-06,22:04:14.000,310,11045372,12965,0,1699308253,13081.934511859996,76.41461307000282,53554.67253624001
2023-11-06,22:04:15.000,310,11045422,13005,0,1699308254,13081.894093999996,76.56969393000327,53554.61663928
2023-11-06,22:04:16.000,310,11045371,12965,0,1699308255,13081.96819341,76.70362739999837,53554.560742320005
2023-11-06,22:04:17.000,310,11045414,13005,0,1699308256,13082.136601159997,76.73182392000308,53554.61663928
2023-11-06,22:04:18.000,310,11045403,12605,0,1699308257,13082.170282710002,76.73182392000308,53554.52580672
2023-11-06,22:04:19.000,310,11045393,12925,0,1699308258,13082.278063669997,76.73182392000308,53554.56772944
2023-11-06,22:04:20.000,310,11045413,12965,0,1699308259,13082.358899389998,76.75297131000116,53554.4489484
2023-11-06,22:04:21.000,310,11045428,12805,0,1699308260,13082.520570829998,76.68248001000029,53554.42798704
2023-11-06,22:04:22.000,310,11045400,12885,0,1699308261,13082.702451199999,76.61198870999942,53554.48388400001
2023-11-06,22:04:23.000,310,11045411,13045,0,1699308262,13082.82370478,76.49215350000304,53554.48388400001
2023-11-06,22:04:24.000,310,11045426,12605,0,1699308263,13082.85738632999,76.42871133000153,53554.4489484
2023-11-06,22:04:25.000,310,11045357,13285,0,1699308264,13082.95843097999,76.54854653999791,53554.40702568
2023-11-06,22:04:26.000,310,11045433,12885,0,1699308265,13083.113366109996,76.54854653999791,53554.40702568
2023-11-06,22:04:27.000,310,11045438,13125,0,1699308266,13083.194201829996,76.56264480000391,53554.40003856
2023-11-06,22:04:28.000,310,11045427,12885,0,1699308267,13083.12683873,76.55559567000455,53554.393051440005
2023-11-06,22:04:29.000,310,11045410,13045,0,1699308268,13083.00558515,76.52035002000048,53554.393051440005
2023-11-06,22:04:30.000,310,11045392,13045,0,1699308269,13082.911276809995,76.47805524000432,53554.344141600006
2023-11-06,22:04:31.000,310,11045433,12805,0,1699308270,13082.76307799,76.49215350000304,53554.30221888
2023-11-06,22:04:32.000,310,11045387,12725,0,1699308271,13082.810232159994,76.5344482799992,53554.344141600006
2023-11-06,22:04:33.000,310,11045383,12845,0,1699308272,13082.87759525999,76.5344482799992,53554.288244639996
2023-11-06,22:04:34.000,310,11045370,13125,0,1699308273,13082.91801311999,76.45690784999897,53554.28125752
2023-11-06,22:04:35.000,310,11045407,12845,0,1699308274,13082.95843097999,76.4992026300024,53554.19042496
2023-11-06,22:04:36.000,310,11045434,13045,0,1699308275,13082.99884883999,76.57674306000263,53554.23234768
2023-11-06,22:04:37.000,310,11045382,13285,0,1699308276,13083.12683873,76.61198870999942,53554.26029616
2023-11-06,22:04:38.000,310,11045417,13005,0,1699308277,13083.207674450001,76.76002044000052,53554.24632192001
2023-11-06,22:04:39.000,310,11045397,12685,0,1699308278,13083.328928030001,76.93624868999905,53554.274270400005
2023-11-06,22:04:40.000,310,11045401,12845,0,1699308279,13083.369345890002,77.0913295499995,53554.29523176001
2023-11-06,22:04:41.000,310,11045446,12845,0,1699308280,13083.355873269997,77.2041156300038,53554.16247648
2023-11-06,22:04:42.000,310,11045462,13085,0,1699308281,13083.477126849997,77.39444214000105,53554.225360560005
2023-11-06,22:04:43.000,310,11045386,13005,0,1699308282,13083.605116739993,77.50017908999871,53554.21138632
2023-11-06,22:04:44.000,310,11045443,12645,0,1699308283,13083.598380429998,77.52837561000342,53554.21837344001
2023-11-06,22:04:45.000,310,11045406,12965,0,1699308284,13083.517544709997,77.59181777999765,53554.19042496
2023-11-06,22:04:46.000,310,11045415,13005,0,1699308285,13083.470390540002,77.73984950999875,53554.2043992
2023-11-06,22:04:47.000,310,11045422,13325,0,1699308286,13083.463654229992,77.80329168000026,53554.19042496
2023-11-06,22:04:48.000,310,11045412,12725,0,1699308287,13083.382818509992,77.78214429000218,53554.26029616
2023-11-06,22:04:49.000,310,11045455,13245,0,1699308288,13083.376082199997,77.68345647000388,53554.26029616
2023-11-06,22:04:50.000,310,11045386,13085,0,1699308289,13083.409763750002,77.61296517000301,53554.23234768
2023-11-06,22:04:51.000,310,11045405,13045,0,1699308290,13083.349136960001,77.6482108199998,53554.16247648
2023-11-06,22:04:52.000,310,11045411,13325,0,1699308291,13083.416500059997,77.62706343000173,53554.225360560005
2023-11-06,22:04:53.000,310,11045393,13085,0,1699308292,13083.840887589999,77.53542474000278,53554.28125752
2023-11-06,22:04:54.000,310,11045421,12925,0,1699308293,13084.24506619,77.39444214000105,53554.40702568
2023-11-06,22:04:55.000,310,11045417,13085,0,1699308294,13084.400001319991,77.28870519000338,53554.31619312001
2023-11-06,22:04:56.000,310,11045411,13085,0,1699308295,13084.426946560001,77.16886997999973,53554.344141600006
2023-11-06,22:04:57.000,310,11045425,12925,0,1699308296,13084.393265009996,77.03493651000463,53554.42099992
2023-11-06,22:04:58.000,310,11045406,13125,0,1699308297,13084.352847149996,76.92215043000033,53554.38606432001
2023-11-06,22:04:59.000,310,11045442,12925,0,1699308298,13084.25853880999,76.83051174000138,53554.42099992
2023-11-06,22:05:00.000,310,11045389,13325,0,1699308299,13084.06318582,76.80231522000395,53554.3790772
2023-11-06,22:05:01.000,310,11045427,13125,0,1699308300,13083.901514379999,76.76706956999988,53554.40003856
2023-11-06,22:05:02.000,310,11045445,13085,0,1699308301,13083.685952459993,76.78821695999795,53554.43497416001
2023-11-06,22:05:03.000,310,11045465,12925,0,1699308302,13083.537753639997,76.76706956999988,53554.490871120004
2023-11-06,22:05:04.000,310,11045417,13085,0,1699308303,13083.241355999991,76.77411869999924,53554.43497416001
2023-11-06,22:05:05.000,310,11045433,12645,0,1699308304,13082.91801311999,76.80231522000395,53554.30221888
2023-11-06,22:05:06.000,310,11045475,13285,0,1699308305,13082.67550595999,76.78821695999795,53554.37209008
2023-11-06,22:05:07.000,310,11045388,13165,0,1699308306,13082.399317249998,76.76706956999988,53554.344141600006
2023-11-06,22:05:08.000,310,11045423,12965,0,1699308307,13082.237645809997,76.71772566000436,53554.33016736
2023-11-06,22:05:09.000,310,11045422,12805,0,1699308308,13082.069238060001,76.6472343600035,53554.2393348
2023-11-06,22:05:10.000,310,11045395,12885,0,1699308309,13081.86041244999,76.56969393000327,53554.19741208001
2023-11-06,22:05:11.000,310,11045375,12925,0,1699308310,13081.61790528999,76.22428655999829,53554.120553759996
2023-11-06,22:05:12.000,310,11045367,13045,0,1699308311,13081.60443267,76.09740222000255,53554.120553759996
2023-11-06,22:05:13.000,310,11045410,12925,0,1699308312,13081.631377909995,76.16084439000406,53554.106579520005
2023-11-06,22:05:14.000,310,11045422,12925,0,1699308313,13081.54380588,76.22428655999829,53554.02972120001
2023-11-06,22:05:15.000,310,11045376,12925,0,1699308314,13081.429288609994,76.2877287299998,53553.97382424
2023-11-06,22:05:16.000,310,11045383,12965,0,1699308315,13081.422552299999,76.2877287299998,53553.94587576
2023-11-06,22:05:17.000,310,11045396,12805,0,1699308316,13081.47644277999,76.33002351000323,53553.93190152001
2023-11-06,22:05:18.000,310,11045378,13045,0,1699308317,13081.55727849999,76.39346568000474,53553.87600456
2023-11-06,22:05:19.000,310,11045436,13285,0,1699308318,13081.590960049994,76.37936741999874,53553.86203032001
2023-11-06,22:05:20.000,310,11045399,13045,0,1699308319,13081.651586839995,76.46395697999833,53553.83408184001
2023-11-06,22:05:21.000,310,11045423,12925,0,1699308320,13081.712213629995,76.56264480000391,53553.7502364
2023-11-06,22:05:22.000,310,11045415,12845,0,1699308321,13081.86041244999,76.5978904500007,53553.71530080001
2023-11-06,22:05:23.000,310,11045391,12965,0,1699308322,13081.96819341,76.51330089000112,53553.66639096001
2023-11-06,22:05:24.000,310,11045433,12805,0,1699308323,13082.015347579996,76.44985871999961,53553.6803652
2023-11-06,22:05:25.000,310,11045421,13205,0,1699308324,13081.88062137999,76.37936741999874,53553.61748112001
2023-11-06,22:05:26.000,310,11045428,12925,0,1699308325,13081.752631489995,76.30887611999788,53553.58953264
2023-11-06,22:05:27.000,310,11045379,13365,0,1699308326,13081.67853207999,76.16084439000406,53553.64542960001
2023-11-06,22:05:28.000,310,11045409,13045,0,1699308327,13081.550542189994,76.04805830999976,53553.603506880005
2023-11-06,22:05:29.000,310,11045409,12885,0,1699308328,13081.469706469994,76.02691092000168,53553.5406228
2023-11-06,22:05:30.000,310,11045378,12965,0,1699308329,13081.348452889993,76.05510743999912,53553.42882888001
2023-11-06,22:05:31.000,310,11045407,13205,0,1699308330,13081.227199309993,76.07625483000447,53553.4008804
2023-11-06,22:05:32.000,310,11045398,12925,0,1699308331,13081.233935619988,76.1537952600047,53553.31004784001
2023-11-06,22:05:33.000,310,11045416,12925,0,1699308332,13081.348452889993,76.16789352000342,53553.34498344
2023-11-06,22:05:34.000,310,11045409,12885,0,1699308333,13081.429288609994,76.29477785999916,53553.30306072
2023-11-06,22:05:35.000,310,11045370,12925,0,1699308334,13081.409079679994,76.42166220000217,53553.28209936001
2023-11-06,22:05:36.000,310,11045412,13325,0,1699308335,13081.442761229999,76.61198870999942,53553.20524104
2023-11-06,22:05:37.000,310,11045394,13085,0,1699308336,13081.53706956999,76.75297131000116,53553.25415088
2023-11-06,22:05:38.000,310,11045396,12925,0,1699308337,13081.510124329994,76.92919955999969,53553.18427968
2023-11-06,22:05:39.000,310,11045386,12805,0,1699308338,13081.550542189994,77.06313303000206,53553.17729256
2023-11-06,22:05:40.000,310,11045397,12765,0,1699308339,13081.503388019999,77.31690171000082,53552.99562744001
2023-11-06,22:05:41.000,310,11045393,12485,0,1699308340,13081.55727849999,77.4014912700004,53553.05851152
2023-11-06,22:05:42.000,310,11045412,12765,0,1699308341,13081.53706956999,77.66230907999852,53553.05851152
2023-11-06,22:05:43.000,310,11045416,13005,0,1699308342,13081.58422374,77.80329168000026,53553.08646
2023-11-06,22:05:44.000,310,11045442,12645,0,1699308343,13081.813258279995,77.8596847200024,53553.07947288
2023-11-06,22:05:45.000,310,11045416,12925,0,1699308344,13081.853676139996,77.83853733000433,53553.03056304
2023-11-06,22:05:46.000,310,11045434,13005,0,1699308345,13081.76610411,77.8596847200024,53553.0165888
2023-11-06,22:05:47.000,310,11045367,12965,0,1699308346,13081.68526839,77.74689863999811,53553.0165888
2023-11-06,22:05:48.000,310,11045427,13005,0,1699308347,13081.54380588,77.64116169000044,53553.002614560006
2023-11-06,22:05:49.000,310,11045400,12765,0,1699308348,13081.388870749994,77.44378605000384,53552.95370472001
2023-11-06,22:05:50.000,310,11045404,12965,0,1699308349,13081.233935619988,77.31690171000082,53552.86287216
2023-11-06,22:05:51.000,310,11045430,13165,0,1699308350,13081.099209419997,77.0913295499995,53552.82094944
2023-11-06,22:05:52.000,310,11045417,13085,0,1699308351,13080.957746909997,76.88690478000353,53552.79300096
2023-11-06,22:05:53.000,310,11045413,12765,0,1699308352,13080.849965950001,76.77411869999924,53552.716142640005
2023-11-06,22:05:54.000,310,11045397,12965,0,1699308353,13080.715239749996,76.68952913999965,53552.60434872
2023-11-06,22:05:55.000,310,11045385,12765,0,1699308354,13080.56030461999,76.61903783999878,53552.45063208001
2023-11-06,22:05:56.000,310,11045379,13085,0,1699308355,13080.47946889999,76.55559567000455,53552.39473512
2023-11-06,22:05:57.000,310,11045385,12965,0,1699308356,13080.46599628,76.5978904500007,53552.37377376001
2023-11-06,22:05:58.000,310,11045398,12925,0,1699308357,13080.41884210999,76.78821695999795,53552.23403136001
2023-11-06,22:05:59.000,310,11045402,12605,0,1699308358,13080.42557842,76.9926417300012,53552.30390256001
2023-11-06,22:06:00.000,310,11045408,13165,0,1699308359,13080.492941519995,77.30985258000146,53552.213070000005
2023-11-06,22:06:01.000,310,11045384,12965,0,1699308360,13080.573777239995,77.64116169000044,53552.094288960005
2023-11-06,22:06:02.000,310,11045451,13765,0,1699308361,13080.755657609996,77.95837254000071,53552.05236624
2023-11-06,22:06:03.000,310,11045381,12645,0,1699308362,13080.883647499992,78.26148513000226,53551.98948216001
2023-11-06,22:06:04.000,310,11045396,12965,0,1699308363,13080.998164769997,78.55754859000444,53551.98948216001
2023-11-06,22:06:05.000,310,11045414,13125,0,1699308364,13081.025110009992,78.93820160999894,53551.87070112001
2023-11-06,22:06:06.000,310,11045438,12885,0,1699308365,13081.193517760003,79.17787202999898,53551.877688240005
2023-11-06,22:06:07.000,310,11045377,13085,0,1699308366,13081.415815989989,79.36114941000415,53551.975507920004
2023-11-06,22:06:08.000,310,11045388,13085,0,1699308367,13081.55727849999,79.5021320099986,53551.89864960001
2023-11-06,22:06:09.000,310,11045459,13565,0,1699308368,13081.60443267,79.57262330999947,53551.863714
2023-11-06,22:06:10.000,310,11045364,13125,0,1699308369,13081.692004699995,79.63606548000098,53551.83576552
2023-11-06,22:06:11.000,310,11045413,12965,0,1699308370,13081.77957672999,79.56557418000011,53551.80082992001
2023-11-06,22:06:12.000,310,11045429,12645,0,1699308371,13081.873885069996,79.5021320099986,53551.78685568
2023-11-06,22:06:13.000,310,11045408,13165,0,1699308372,13081.96819341,79.3681985400035,53551.77288144001
2023-11-06,22:06:14.000,310,11045410,13285,0,1699308373,13082.001874959991,79.23426507000113,53551.80082992001
2023-11-06,22:06:15.000,310,11045420,13085,0,1699308374,13081.98840234,79.03688943000452,53551.75192008001
2023-11-06,22:06:16.000,310,11045393,12965,0,1699308375,13081.92777555,78.86771030999807,53551.709997360005
2023-11-06,22:06:17.000,310,11045408,13165,0,1699308376,13081.77957672999,78.67738380000083,53551.61217768001
2023-11-06,22:06:18.000,310,11045397,12685,0,1699308377,13081.66505946,78.4518116399995,53551.68204888001
2023-11-06,22:06:19.000,310,11045401,12925,0,1699308378,13081.449497539994,78.26853426000162,53551.61217768001
2023-11-06,22:06:20.000,310,11045397,12965,0,1699308379,13081.193517760003,78.14869904999796,53551.45846104
2023-11-06,22:06:21.000,310,11045384,12805,0,1699308380,13080.991428460002,77.96542167000007,53551.4095512
2023-11-06,22:06:22.000,310,11045372,12805,0,1699308381,13080.870174880001,77.88788123999984,53551.45846104
2023-11-06,22:06:23.000,310,11045421,12925,0,1699308382,13080.715239749996,77.73984950999875,53551.40256408
2023-11-06,22:06:24.000,310,11045401,12765,0,1699308383,13080.56704093,77.70460386000195,53551.374615600005
2023-11-06,22:06:25.000,310,11045437,12885,0,1699308384,13080.331270079994,77.74689863999811,53551.28378304
2023-11-06,22:06:26.000,310,11045387,12885,0,1699308385,13080.203280189999,77.8596847200024,53551.21391184
2023-11-06,22:06:27.000,310,11045389,12965,0,1699308386,13080.210016499994,78.02181471000222,53551.15102776001
2023-11-06,22:06:28.000,310,11045426,13045,0,1699308387,13080.095499229988,78.23328861000482,53551.10910504001
2023-11-06,22:06:29.000,310,11045358,12885,0,1699308388,13080.034872439988,78.45886076999886,53551.12307928
2023-11-06,22:06:30.000,310,11045409,12925,0,1699308389,13079.980981959998,78.71967858000426,53551.01827248
2023-11-06,22:06:31.000,310,11045427,12925,0,1699308390,13079.913618860002,78.98754552000173,53550.97634976
2023-11-06,22:06:32.000,310,11045368,12925,0,1699308391,13079.940564099998,79.35410028000479,53550.98333688001
2023-11-06,22:06:33.000,310,11045428,13085,0,1699308392,13079.927091479993,79.76999895000336,53550.97634976
2023-11-06,22:06:34.000,310,11045408,13045,0,1699308393,13079.954036720002,80.1717993600032,53550.97634976
2023-11-06,22:06:35.000,310,11045363,12965,0,1699308394,13079.967509339993,80.51720673000091,53550.87853008
2023-11-06,22:06:36.000,310,11045423,13085,0,1699308395,13080.115708159989,80.73572976000287,53550.969362640004
2023-11-06,22:06:37.000,310,11045395,12925,0,1699308396,13080.108971849993,80.98244931000227,53550.90647856
2023-11-06,22:06:38.000,310,11045442,12765,0,1699308397,13079.980981959998,81.123431910004,53550.75974904
2023-11-06,22:06:39.000,310,11045389,12925,0,1699308398,13080.075290299988,81.17277581999952,53550.871542960005
2023-11-06,22:06:40.000,310,11045391,13285,0,1699308399,13080.001190889998,81.21507060000295,53550.871542960005
2023-11-06,22:06:41.000,310,11045419,12805,0,1699308400,13079.920355169997,81.1586775600008,53550.7108392
2023-11-06,22:06:42.000,310,11045409,12925,0,1699308401,13079.900146239997,81.0106458299997,53550.66891648
2023-11-06,22:06:43.000,310,11045407,12925,0,1699308402,13079.913618860002,80.8767123600046,53550.703852080005
2023-11-06,22:06:44.000,310,11045394,13165,0,1699308403,13079.920355169997,80.65114020000328,53550.66891648
2023-11-06,22:06:45.000,310,11045430,13245,0,1699308404,13079.812574210002,80.32688022000366,53550.52218696
2023-11-06,22:06:46.000,310,11045369,12885,0,1699308405,13079.785628969992,79.98147284999868,53550.56410968
2023-11-06,22:06:47.000,310,11045384,13005,0,1699308406,13079.664375389992,79.6501637399997,53550.54314832
2023-11-06,22:06:48.000,310,11045427,12885,0,1699308407,13079.502703949991,79.28360898000392,53550.55712256001
2023-11-06,22:06:49.000,310,11045456,12925,0,1699308408,13079.23998785999,78.9452507399983,53550.51519984
2023-11-06,22:06:50.000,310,11045387,12765,0,1699308409,13078.936853909989,78.70558031999826,53550.45930288001
2023-11-06,22:06:51.000,310,11045384,13285,0,1699308410,13078.573093170002,78.39541860000463,53550.30558624
2023-11-06,22:06:52.000,310,11045421,12885,0,1699308411,13078.323849699991,78.1557481800046,53550.36148320001
2023-11-06,22:06:53.000,310,11045410,12805,0,1699308412,13078.074606229995,78.0077164500035,53550.270650640006
2023-11-06,22:06:54.000,310,11045433,13205,0,1699308413,13077.805153829999,77.87378298000112,53550.24270216001
2023-11-06,22:06:55.000,310,11045418,12885,0,1699308414,13077.502019879998,77.7609969000041,53550.1868052
2023-11-06,22:06:56.000,310,11045422,12765,0,1699308415,13077.259512719997,77.75394777000474,53550.14488248001
2023-11-06,22:06:57.000,310,11045434,12925,0,1699308416,13077.097841279996,77.76804603000346,53550.130908240004
2023-11-06,22:06:58.000,310,11045379,13325,0,1699308417,13076.84859781,77.81034080999962,53550.102959760006
2023-11-06,22:06:59.000,310,11045426,13125,0,1699308418,13076.76776209,77.82443906999833,53550.04007568
2023-11-06,22:07:00.000,310,11045413,12965,0,1699308419,13076.68692637,77.81738993999898,53550.0121272
2023-11-06,22:07:01.000,310,11045390,12925,0,1699308420,13076.72734423,77.90902862999792,53549.97020448
2023-11-06,22:07:02.000,310,11045391,12685,0,1699308421,13076.895751979995,78.05001122999965,53550.0470628
2023-11-06,22:07:03.000,310,11045403,12845,0,1699308422,13077.03047818,78.1064042700018,53550.033088560005
2023-11-06,22:07:04.000,310,11045380,12965,0,1699308423,13077.097841279996,78.12050253000052,53550.04007568
2023-11-06,22:07:05.000,310,11045425,13085,0,1699308424,13077.178676999996,78.11345340000116,53549.99815296
2023-11-06,22:07:06.000,310,11045424,12805,0,1699308425,13077.064159729991,78.14869904999796,53549.85841056001
2023-11-06,22:07:07.000,310,11045505,12725,0,1699308426,13076.996796629996,78.24738687000354,53549.89334616
2023-11-06,22:07:08.000,310,11045393,13005,0,1699308427,13076.996796629996,78.2896816499997,53549.92129464
2023-11-06,22:07:09.000,310,11045410,13285,0,1699308428,13076.88227935999,78.33197643000312,53549.89334616
2023-11-06,22:07:10.000,310,11045428,12725,0,1699308429,13076.72060791999,78.388369469998,53549.83046208
2023-11-06,22:07:11.000,310,11045434,12805,0,1699308430,13076.558936479989,78.47295903000486,53549.78155224
2023-11-06,22:07:12.000,310,11045400,12885,0,1699308431,13076.424210279998,78.48000816000422,53549.75360376
2023-11-06,22:07:13.000,310,11045403,12965,0,1699308432,13076.269275149993,78.48705729000358,53549.71866816001
2023-11-06,22:07:14.000,310,11045404,13205,0,1699308433,13076.013295370001,78.40951686000335,53549.64180984001
2023-11-06,22:07:15.000,310,11045401,12765,0,1699308434,13075.831415,78.37427120999928,53549.58591288
2023-11-06,22:07:16.000,310,11045412,13005,0,1699308435,13075.66974356,78.28263252000033,53549.432196240006
2023-11-06,22:07:17.000,310,11045417,13085,0,1699308436,13075.60911677,78.19804296000075,53549.432196240006
2023-11-06,22:07:18.000,310,11045380,12605,0,1699308437,13075.50133580999,78.08525688000373,53549.37629928
2023-11-06,22:07:19.000,310,11045403,12485,0,1699308438,13075.454181639994,78.02886384000158,53549.37629928
2023-11-06,22:07:20.000,310,11045419,12965,0,1699308439,13075.433972709994,77.83853733000433,53549.27149248
2023-11-06,22:07:21.000,310,11045377,13205,0,1699308440,13075.494599499994,77.57067038999958,53549.243544000004
2023-11-06,22:07:22.000,310,11045403,12885,0,1699308441,13075.514808429994,77.33099996999954,53549.22956976
2023-11-06,22:07:23.000,310,11045379,13125,0,1699308442,13075.46091794999,77.01378911999927,53549.22956976
2023-11-06,22:07:24.000,310,11045380,13005,0,1699308443,13075.332928059994,76.69657826999901,53549.18065992
2023-11-06,22:07:25.000,310,11045351,12925,0,1699308444,13075.110629829993,76.43576046000089,53549.13175008
2023-11-06,22:07:26.000,310,11045380,12845,0,1699308445,13075.063475659997,76.21723742999893,53549.15271144
2023-11-06,22:07:27.000,310,11045417,12845,0,1699308446,13075.009585179992,75.99871440000425,53549.22258264
2023-11-06,22:07:28.000,310,11045410,13005,0,1699308447,13074.982639939997,75.78724050000164,53549.22258264
2023-11-06,22:07:29.000,310,11045348,12845,0,1699308448,13074.874858980002,75.68150355000398,53549.28546672001
2023-11-06,22:07:30.000,310,11045410,13125,0,1699308449,13074.679505989996,75.5828157299984,53549.18065992
2023-11-06,22:07:31.000,310,11045371,13005,0,1699308450,13074.53130717,75.55461921000096,53549.194634160005
2023-11-06,22:07:32.000,310,11045426,13205,0,1699308451,13074.51109824,75.56166834000032,53549.18764704001
2023-11-06,22:07:33.000,310,11045391,12605,0,1699308452,13074.36289941999,75.53347182000289,53549.124762960004
2023-11-06,22:07:34.000,310,11045368,13045,0,1699308453,13074.20122797999,75.44183313000394,53549.11078872
2023-11-06,22:07:35.000,310,11045368,13205,0,1699308454,13073.945248199998,75.4841279100001,53549.15969856
2023-11-06,22:07:36.000,310,11045421,12885,0,1699308455,13073.722949969997,75.5475700800016,53549.05489176
2023-11-06,22:07:37.000,310,11045372,13085,0,1699308456,13073.399607089996,75.67445442000462,53548.9640592
2023-11-06,22:07:38.000,310,11045362,12845,0,1699308457,13073.26488088999,75.74494571999821,53548.87322664
2023-11-06,22:07:39.000,310,11045371,12765,0,1699308458,13073.08973683,75.85773180000251,53548.8243168
2023-11-06,22:07:40.000,310,11045388,12925,0,1699308459,13072.995428489994,75.87887919000059,53548.642651680006
2023-11-06,22:07:41.000,310,11045410,12845,0,1699308460,13072.880911219989,75.93527223000274,53548.58675472001
2023-11-06,22:07:42.000,310,11045384,12765,0,1699308461,13072.941538009989,75.9423213600021,53548.54483200001
2023-11-06,22:07:43.000,310,11045374,13085,0,1699308462,13072.894383839994,76.01986179000232,53548.453999440004
2023-11-06,22:07:44.000,310,11045412,12845,0,1699308463,13072.894383839994,76.06215656999848,53548.3352184
2023-11-06,22:07:45.000,310,11045396,12965,0,1699308464,13072.813548119993,76.1537952600047,53548.34919264001
2023-11-06,22:07:46.000,310,11045436,12805,0,1699308465,13072.786602879998,76.27363047000108,53548.25137296001
2023-11-06,22:07:47.000,310,11045386,12845,0,1699308466,13072.907856459999,76.23133568999765,53548.237398720004
2023-11-06,22:07:48.000,310,11045418,13045,0,1699308467,13072.995428489994,76.21018829999957,53548.090669200006
2023-11-06,22:07:49.000,310,11045388,12965,0,1699308468,13073.157099929995,76.11150048000127,53548.23041160001
2023-11-06,22:07:50.000,310,11045388,12845,0,1699308469,13073.26488088999,75.98461613999825,53548.195476
2023-11-06,22:07:51.000,310,11045420,12805,0,1699308470,13073.29182613,75.75904398000421,53548.17451464
2023-11-06,22:07:52.000,310,11045393,12885,0,1699308471,13073.40634339999,75.57576659999904,53548.16054040001
2023-11-06,22:07:53.000,310,11045388,12725,0,1699308472,13073.379398159996,75.4488822600033,53548.13259192001
2023-11-06,22:07:54.000,310,11045390,13045,0,1699308473,13073.2716172,75.28675227000349,53548.08368208001
2023-11-06,22:07:55.000,310,11045410,12605,0,1699308474,13073.14362730999,75.18101531999855,53548.00682376
2023-11-06,22:07:56.000,310,11045404,13085,0,1699308475,13073.056055279994,75.01183619999938,53547.96490104001
2023-11-06,22:07:57.000,310,11045391,13045,0,1699308476,13072.948274319999,74.88495186000364,53547.95791392
2023-11-06,22:07:58.000,310,11045409,12925,0,1699308477,13072.732712399993,74.70872360999783,53548.020798000005
2023-11-06,22:07:59.000,310,11045392,13085,0,1699308478,13072.550832029992,74.57479014000273,53548.04175936001
2023-11-06,22:08:00.000,310,11045403,12805,0,1699308479,13072.348742729991,74.52544622999994,53547.9858624
2023-11-06,22:08:01.000,310,11045392,12765,0,1699308480,13072.02539984999,74.46200405999843,53547.90900408
2023-11-06,22:08:02.000,310,11045400,13125,0,1699308481,13071.78289268999,74.36331624000013,53547.84612000001
2023-11-06,22:08:03.000,310,11045399,13165,0,1699308482,13071.567330769998,74.2223336399984,53547.77624880001
2023-11-06,22:08:04.000,310,11045373,13045,0,1699308483,13071.324823609997,74.13069494999945,53547.636506400006
2023-11-06,22:08:05.000,310,11045397,13125,0,1699308484,13071.102525379996,73.975614089999,53547.65048064
2023-11-06,22:08:06.000,310,11045390,12885,0,1699308485,13070.9139087,73.89807365999877,53547.566635200004
2023-11-06,22:08:07.000,310,11045369,12925,0,1699308486,13070.758973569995,73.86987714000134,53547.496764
2023-11-06,22:08:08.000,310,11045422,12925,0,1699308487,13070.66466522999,73.89807365999877,53547.4268928
2023-11-06,22:08:09.000,310,11045405,12965,0,1699308488,13070.54341164999,73.96151583000028,53547.27317616001
2023-11-06,22:08:10.000,310,11045366,12925,0,1699308489,13070.469312239999,74.0884001700033,53547.15439512001
2023-11-06,22:08:11.000,310,11045423,13125,0,1699308490,13070.395212829993,74.21528450999904,53547.00067848
2023-11-06,22:08:12.000,310,11045434,12885,0,1699308491,13070.408685449998,74.44790579999972,53546.9028588
2023-11-06,22:08:13.000,310,11045414,12845,0,1699308492,13070.469312239999,74.72282187000383,53546.9028588
2023-11-06,22:08:14.000,310,11045403,13165,0,1699308493,13070.62424736999,74.94134489999851,53546.846961840005
2023-11-06,22:08:15.000,310,11045346,13085,0,1699308494,13070.73202833,75.15281880000111,53546.73516792
2023-11-06,22:08:16.000,310,11045393,13165,0,1699308495,13070.96779917999,75.32904704999964,53546.728180800004
2023-11-06,22:08:17.000,310,11045407,13005,0,1699308496,13071.223778959997,75.44183313000394,53546.68625808
2023-11-06,22:08:18.000,310,11045399,13165,0,1699308497,13071.398923020002,75.57576659999904,53546.55350280001
2023-11-06,22:08:19.000,310,11045401,13045,0,1699308498,13071.614484939993,75.61806138000247,53546.49760584
2023-11-06,22:08:20.000,310,11045381,13005,0,1699308499,13071.789628999999,75.66035615999863,53546.45568312001
2023-11-06,22:08:21.000,310,11045370,12765,0,1699308500,13071.90414626999,75.5969139900044,53546.49061872
2023-11-06,22:08:22.000,310,11045425,12765,0,1699308501,13072.08602663999,75.44183313000394,53546.53254144001
2023-11-06,22:08:23.000,310,11045399,13325,0,1699308502,13072.079290329995,75.27970314000413,53546.50459296001
2023-11-06,22:08:24.000,310,11045331,12965,0,1699308503,13072.06581770999,75.08232750000025,53546.48363160001
2023-11-06,22:08:25.000,310,11045375,12605,0,1699308504,13071.94456412999,74.84970620999957,53546.39978616
2023-11-06,22:08:26.000,310,11045395,12965,0,1699308505,13071.735738519994,74.6452814400036,53546.343889200005
2023-11-06,22:08:27.000,310,11045402,12885,0,1699308506,13071.594276009993,74.433807540001,53546.413760400006
2023-11-06,22:08:28.000,310,11045379,12805,0,1699308507,13071.398923020002,74.2857758099999,53546.36485056001
2023-11-06,22:08:29.000,310,11045402,13205,0,1699308508,13071.183361099997,74.16594060000352,53546.35786344
2023-11-06,22:08:30.000,310,11045399,12645,0,1699308509,13070.95432656,74.11659669000073,53546.246069520006
2023-11-06,22:08:31.000,310,11045432,12805,0,1699308510,13070.80612773999,74.08135104000394,53546.26703088001
2023-11-06,22:08:32.000,310,11045399,12685,0,1699308511,13070.74550094999,74.13774407999881,53546.28799224001
2023-11-06,22:08:33.000,310,11045379,12805,0,1699308512,13070.66466522999,74.0884001700033,53546.26703088001
2023-11-06,22:08:34.000,310,11045366,13045,0,1699308513,13070.62424736999,74.12364582000009,53546.21113392
2023-11-06,22:08:35.000,310,11045391,12725,0,1699308514,13070.60403843999,74.26462842000183,53546.16921120001
2023-11-06,22:08:36.000,310,11045410,12805,0,1699308515,13070.529939029999,74.44790579999972,53546.14126272
2023-11-06,22:08:37.000,310,11045405,13005,0,1699308516,13070.577093199994,74.51839710000058,53546.19017256
2023-11-06,22:08:38.000,310,11045444,12845,0,1699308517,13070.678137849995,74.61003578999953,53546.2041468
2023-11-06,22:08:39.000,310,11045366,13045,0,1699308518,13070.84654559999,74.70872360999783,53546.23908240001
2023-11-06,22:08:40.000,310,11045428,12805,0,1699308519,13070.95432656,74.87085359999764,53546.23908240001
2023-11-06,22:08:41.000,310,11045432,13245,0,1699308520,13071.075580140001,74.99773794000066,53546.246069520006
2023-11-06,22:08:42.000,310,11045391,13005,0,1699308521,13071.358505160002,75.13167141000304,53546.31594072001
2023-11-06,22:08:43.000,310,11045392,13045,0,1699308522,13071.641430179989,75.22331010000198,53546.33690208001
2023-11-06,22:08:44.000,310,11045462,12765,0,1699308523,13071.796365309994,75.25150661999942,53546.38581192001
2023-11-06,22:08:45.000,310,11045424,12885,0,1699308524,13071.90414626999,75.30085053000221,53546.26703088001
2023-11-06,22:08:46.000,310,11045400,12885,0,1699308525,13072.059081399995,75.43478400000458,53546.33690208001
2023-11-06,22:08:47.000,310,11045396,12885,0,1699308526,13072.25443439,75.39248922000115,53546.43472176001
2023-11-06,22:08:48.000,310,11045407,12845,0,1699308527,13072.355479040001,75.36429270000372,53546.42773464
2023-11-06,22:08:49.000,310,11045448,12845,0,1699308528,13072.409369519992,75.30789966000157,53546.42074752
2023-11-06,22:08:50.000,310,11045417,12845,0,1699308529,13072.409369519992,75.2374083600007,53546.392799040004
2023-11-06,22:08:51.000,310,11045424,12965,0,1699308530,13072.342006419996,75.1387205400024,53546.32292784
2023-11-06,22:08:52.000,310,11045428,12925,0,1699308531,13072.220752839996,75.0893766299996,53546.294979360006
2023-11-06,22:08:53.000,310,11045403,12885,0,1699308532,13072.200543909996,74.93429576999915,53546.462670240006
2023-11-06,22:08:54.000,310,11045427,12765,0,1699308533,13072.07255402,74.7933131700047,53546.43472176001
2023-11-06,22:08:55.000,310,11045416,13285,0,1699308534,13071.95130044,74.6452814400036,53546.38581192001
2023-11-06,22:08:56.000,310,11045380,12925,0,1699308535,13071.769420069999,74.4972497100025,53546.33690208001
2023-11-06,22:08:57.000,310,11045409,12925,0,1699308536,13071.614484939993,74.3351197200027,53546.42074752
2023-11-06,22:08:58.000,310,11045366,13205,0,1699308537,13071.412395639993,74.13774407999881,53546.343889200005
2023-11-06,22:08:59.000,310,11045377,12965,0,1699308538,13071.264196819997,73.88397540000005,53546.33690208001
2023-11-06,22:09:00.000,310,11045410,12965,0,1699308539,13071.109261689991,73.68659976000345,53546.32991496
2023-11-06,22:09:01.000,310,11045379,12925,0,1699308540,13071.008217039991,73.3834871700019,53546.3089536
2023-11-06,22:09:02.000,310,11045429,13045,0,1699308541,13070.90717238999,73.073325450001,53546.36485056001
2023-11-06,22:09:03.000,310,11045398,13045,0,1699308542,13070.83307298,72.8266059000016,53546.413760400006
2023-11-06,22:09:04.000,310,11045417,12925,0,1699308543,13070.65119261,72.65742678000242,53546.39978616
2023-11-06,22:09:05.000,310,11045432,12925,0,1699308544,13070.529939029999,72.41775636000239,53546.30196648
2023-11-06,22:09:06.000,310,11045407,12925,0,1699308545,13070.570356889999,72.17808594000235,53546.413760400006
2023-11-06,22:09:07.000,310,11045419,12965,0,1699308546,13070.58382950999,72.14988942000491,53546.42773464
2023-11-06,22:09:08.000,310,11045453,12965,0,1699308547,13070.570356889999,72.13579115999892,53546.3788248
2023-11-06,22:09:09.000,310,11045406,13085,0,1699308548,13070.496257479994,72.11464377000084,53546.441708880004
2023-11-06,22:09:10.000,310,11045405,13165,0,1699308549,13070.348058659998,72.15693855000427,53546.42074752
2023-11-06,22:09:11.000,310,11045426,13165,0,1699308550,13070.105551499997,72.11464377000084,53546.462670240006
2023-11-06,22:09:12.000,310,11045389,13005,0,1699308551,13069.802417549996,72.1216929000002,53546.47664448
2023-11-06,22:09:13.000,310,11045434,13205,0,1699308552,13069.64748241999,72.19218420000107,53546.49061872
2023-11-06,22:09:14.000,310,11045386,13205,0,1699308553,13069.438656809994,72.26267550000193,53546.441708880004
2023-11-06,22:09:15.000,310,11045396,13605,0,1699308554,13069.250040129999,72.26267550000193,53546.40677328001
2023-11-06,22:09:16.000,310,11045404,13205,0,1699308555,13069.000796660002,72.24857724000321,53546.3788248
2023-11-06,22:09:17.000,310,11045404,13125,0,1699308556,13068.872806769992,72.25562637000257,53546.392799040004
2023-11-06,22:09:18.000,310,11045385,13205,0,1699308557,13068.738080570001,72.30497027999809,53546.37183768
2023-11-06,22:09:19.000,310,11045406,13005,0,1699308558,13068.5562002,72.46005113999854,53546.31594072001
2023-11-06,22:09:20.000,310,11045408,13165,0,1699308559,13068.562936509996,72.72086895000393,53546.28799224001
2023-11-06,22:09:21.000,310,11045427,13125,0,1699308560,13068.684190089996,72.88299894000374,53546.15523696
2023-11-06,22:09:22.000,310,11045408,12925,0,1699308561,13068.879543080002,72.99578502000077,53546.225108160004
2023-11-06,22:09:23.000,310,11045360,12925,0,1699308562,13068.987324039997,73.12971849000314,53546.2041468
2023-11-06,22:09:24.000,310,11045371,13325,0,1699308563,13069.142259169988,73.18611152999802,53546.19017256
2023-11-06,22:09:25.000,310,11045426,12805,0,1699308564,13069.081632379988,73.20020979000401,53546.127288480006
2023-11-06,22:09:26.000,310,11045386,12965,0,1699308565,13069.074896069993,73.1720132699993,53546.19017256
2023-11-06,22:09:27.000,310,11045392,12965,0,1699308566,13069.128786549998,73.05922719000228,53546.28799224001
2023-11-06,22:09:28.000,310,11045378,13285,0,1699308567,13069.021005590002,73.0380798000042,53546.33690208001
2023-11-06,22:09:29.000,310,11045381,13205,0,1699308568,13068.684190089996,73.01693240999884,53546.28799224001
2023-11-06,22:09:30.000,310,11045405,13165,0,1699308569,13068.39452876,72.8900480700031,53546.23908240001
2023-11-06,22:09:31.000,310,11045385,12685,0,1699308570,13067.997086469994,72.84070416000031,53546.28100512
2023-11-06,22:09:32.000,310,11045368,13245,0,1699308571,13067.565962629997,72.73496721000265,53546.225108160004
2023-11-06,22:09:33.000,310,11045451,12925,0,1699308572,13067.17525665,72.62218112999835,53546.246069520006
2023-11-06,22:09:34.000,310,11045459,12925,0,1699308573,13066.757605429993,72.62218112999835,53546.30196648
2023-11-06,22:09:35.000,310,11045448,12925,0,1699308574,13066.272591109991,72.65037765000307,53546.25305664
2023-11-06,22:09:36.000,310,11045412,13205,0,1699308575,13066.124392289996,72.67152504000114,53546.21113392
2023-11-06,22:09:37.000,310,11045420,13005,0,1699308576,13065.9964024,72.68562329999986,53546.25305664
2023-11-06,22:09:38.000,310,11045398,12845,0,1699308577,13065.83473096,72.72791808000329,53546.23209528
2023-11-06,22:09:39.000,310,11045434,12805,0,1699308578,13065.652850589999,72.68562329999986,53546.225108160004
2023-11-06,22:09:40.000,310,11045371,12965,0,1699308579,13065.457497599993,72.60808286999963,53546.09235288
2023-11-06,22:09:41.000,310,11045436,12885,0,1699308580,13065.349716639997,72.46005113999854,53546.05043016001
2023-11-06,22:09:42.000,310,11045417,13005,0,1699308581,13065.329507709997,72.4318546200011,53546.08536576
2023-11-06,22:09:43.000,310,11045421,13205,0,1699308582,13065.396870809993,72.37546157999896,53546.078378640006
2023-11-06,22:09:44.000,310,11045437,12925,0,1699308583,13065.511388079998,72.34021593000216,53546.02248168
2023-11-06,22:09:45.000,310,11045372,13205,0,1699308584,13065.598960109994,72.19218420000107,53545.90370064001
2023-11-06,22:09:46.000,310,11045426,12765,0,1699308585,13065.81452203,72.07939812000404,53545.98754608
2023-11-06,22:09:47.000,310,11045387,12885,0,1699308586,13066.151337529991,72.01595595000254,53545.94562336
2023-11-06,22:09:48.000,310,11045437,12925,0,1699308587,13066.339954210001,72.14284028999828,53545.8547908
2023-11-06,22:09:49.000,310,11045411,12845,0,1699308588,13066.609406609998,72.19218420000107,53545.96658472
2023-11-06,22:09:50.000,310,11045390,12965,0,1699308589,13066.831704839999,72.30497027999809,53545.910687760006
2023-11-06,22:09:51.000,310,11045404,12885,0,1699308590,13067.121366169995,72.37546157999896,53545.98055896001
2023-11-06,22:09:52.000,310,11045393,13125,0,1699308591,13067.39755488,72.45300200999918,53546.02248168
2023-11-06,22:09:53.000,310,11045412,12925,0,1699308592,13067.592907869992,72.54464069999813,53546.03645592
2023-11-06,22:09:54.000,310,11045428,12805,0,1699308593,13067.768051929997,72.60103374000028,53546.00152032001
2023-11-06,22:09:55.000,310,11045384,12805,0,1699308594,13067.889305509998,72.69267242999922,53546.03645592
2023-11-06,22:09:56.000,310,11045400,12725,0,1699308595,13067.882569199988,72.7913602500048,53546.02946880001
2023-11-06,22:09:57.000,310,11045416,12885,0,1699308596,13068.010559089998,72.84775328999967,53546.15523696
2023-11-06,22:09:58.000,310,11045401,13445,0,1699308597,13068.064449569989,72.93939197999862,53546.176198320005
2023-11-06,22:09:59.000,310,11045420,12845,0,1699308598,13067.990350159998,72.95349024000461,53546.21812104001
2023-11-06,22:10:00.000,310,11045411,13165,0,1699308599,13067.902778129988,72.96758850000333,53546.21113392
2023-11-06,22:10:01.000,310,11045426,13245,0,1699308600,13067.700688830002,72.98873589000141,53546.16921120001
2023-11-06,22:10:02.000,310,11045403,13365,0,1699308601,13067.619853110002,73.01693240999884,53546.09934000001
2023-11-06,22:10:03.000,310,11045400,13125,0,1699308602,13067.660270970002,72.89709720000246,53546.14126272
2023-11-06,22:10:04.000,310,11045396,12765,0,1699308603,13067.653534659992,72.90414633000182,53546.176198320005
2023-11-06,22:10:05.000,310,11045413,12765,0,1699308604,13067.640062040002,72.99578502000077,53546.2041468
2023-11-06,22:10:06.000,310,11045375,12965,0,1699308605,13067.572698939992,73.073325450001,53546.16921120001
2023-11-06,22:10:07.000,310,11045396,12925,0,1699308606,13067.653534659992,73.06627632000163,53546.14126272
2023-11-06,22:10:08.000,310,11045398,12765,0,1699308607,13067.680479900002,73.08037458000035,53546.11331424
2023-11-06,22:10:09.000,310,11045410,13165,0,1699308608,13067.741106690002,73.24955369999952,53546.127288480006
2023-11-06,22:10:10.000,310,11045366,12765,0,1699308609,13067.929723369998,73.36233978000382,53546.02946880001
2023-11-06,22:10:11.000,310,11045417,12965,0,1699308610,13068.131812669999,73.35529065000446,53546.0644044
2023-11-06,22:10:12.000,310,11045428,12605,0,1699308611,13068.340638279995,73.39758543000062,53546.04344304
2023-11-06,22:10:13.000,310,11045426,13085,0,1699308612,13068.42821030999,73.32004500000039,53546.078378640006
2023-11-06,22:10:14.000,310,11045405,12765,0,1699308613,13068.589881749991,73.32709412999975,53546.14126272
2023-11-06,22:10:15.000,310,11045391,12845,0,1699308614,13068.812179979992,73.26365195999824,53546.14126272
2023-11-06,22:10:16.000,310,11045378,13125,0,1699308615,13069.074896069993,73.2354554400008,53546.14126272
2023-11-06,22:10:17.000,310,11045467,12965,0,1699308616,13069.290457989999,73.15791501000058,53546.18318544
2023-11-06,22:10:18.000,310,11045412,12925,0,1699308617,13069.519492529995,73.15086588000122,53546.14126272
2023-11-06,22:10:19.000,310,11045411,12965,0,1699308618,13069.71484552,73.10152196999843,53546.21812104001
2023-11-06,22:10:20.000,310,11045394,12885,0,1699308619,13069.829362789991,73.11562023000442,53546.14824984001
2023-11-06,22:10:21.000,310,11045400,12885,0,1699308620,13069.964088989997,73.06627632000163,53546.2041468
2023-11-06,22:10:22.000,310,11045416,12805,0,1699308621,13070.179650910002,73.1367676200025,53546.28799224001
2023-11-06,22:10:23.000,310,11045357,12925,0,1699308622,13070.314377109993,73.16496413999994,53546.3089536
2023-11-06,22:10:24.000,310,11045407,12925,0,1699308623,13070.435630689994,73.31299587000103,53546.25305664
2023-11-06,22:10:25.000,310,11045468,12845,0,1699308624,13070.435630689994,73.31299587000103,53546.246069520006
2023-11-06,22:10:26.000,310,11045430,13005,0,1699308625,13070.502993789989,73.36938891000318,53546.225108160004
2023-11-06,22:10:27.000,310,11045384,12805,0,1699308626,13070.529939029999,73.31299587000103,53546.23209528
2023-11-06,22:10:28.000,310,11045386,13165,0,1699308627,13070.469312239999,73.33414325999911,53546.16921120001
2023-11-06,22:10:29.000,310,11045403,12925,0,1699308628,13070.401949139989,73.29889761000231,53546.127288480006
2023-11-06,22:10:30.000,310,11045401,13125,0,1699308629,13070.314377109993,73.34824151999783,53546.01549456
2023-11-06,22:10:31.000,310,11045408,13205,0,1699308630,13070.240277700002,73.37643804000254,53546.02248168
2023-11-06,22:10:32.000,310,11045399,13005,0,1699308631,13070.247014009998,73.46102760000213,53546.00152032001
2023-11-06,22:10:33.000,310,11045441,13085,0,1699308632,13070.260486630003,73.531518900003,53545.9945332
2023-11-06,22:10:34.000,310,11045425,12925,0,1699308633,13070.213332459993,73.64430498000002,53545.910687760006
2023-11-06,22:10:35.000,310,11045401,13045,0,1699308634,13070.132496739992,73.79938584000047,53545.79889384
2023-11-06,22:10:36.000,310,11045416,13085,0,1699308635,13070.159441980002,74.01790887000243,53545.749984
2023-11-06,22:10:37.000,310,11045398,13125,0,1699308636,13070.267222939998,74.2223336399984,53545.78491960001
2023-11-06,22:10:38.000,310,11045427,13005,0,1699308637,13070.401949139989,74.36331624000013,53545.791906720005
2023-11-06,22:10:39.000,310,11045459,13285,0,1699308638,13070.54341164999,74.63118318000488,53545.82684232
2023-11-06,22:10:40.000,310,11045410,13245,0,1699308639,13070.738764639995,74.93429576999915,53545.75697112
2023-11-06,22:10:41.000,310,11045419,13045,0,1699308640,13070.880227149995,75.25150661999942,53545.72902264
2023-11-06,22:10:42.000,310,11045444,12845,0,1699308641,13071.129470619991,75.63215964000119,53545.749984
2023-11-06,22:10:43.000,310,11045402,12925,0,1699308642,13071.520176599988,75.92822310000338,53545.76395824001
2023-11-06,22:10:44.000,310,11045407,13485,0,1699308643,13071.84351947999,76.09740222000255,53545.79889384
2023-11-06,22:10:45.000,310,11045407,13045,0,1699308644,13072.15338974,76.2877287299998,53545.6801128
2023-11-06,22:10:46.000,310,11045386,12925,0,1699308645,13072.375687970001,76.43576046000089,53545.82684232
2023-11-06,22:10:47.000,310,11045404,13125,0,1699308646,13072.705767159998,76.54854653999791,53545.96658472
2023-11-06,22:10:48.000,310,11045417,13365,0,1699308647,13072.941538009989,76.61198870999942,53546.02248168
2023-11-06,22:10:49.000,310,11045434,13085,0,1699308648,13073.15036362,76.5978904500007,53546.057417280004
2023-11-06,22:10:50.000,310,11045400,12765,0,1699308649,13073.28508981999,76.60493958000006,53546.09235288
2023-11-06,22:10:51.000,310,11045444,13045,0,1699308650,13073.359189229996,76.61198870999942,53546.078378640006
2023-11-06,22:10:52.000,310,11045406,12925,0,1699308651,13073.338980299995,76.58379219000199,53546.106327120004
2023-11-06,22:10:53.000,310,11045448,13125,0,1699308652,13073.37266185,76.54854653999791,53546.26703088001
2023-11-06,22:10:54.000,310,11045438,12925,0,1699308653,13073.34571660999,76.48510437000368,53546.274018000004
2023-11-06,22:10:55.000,310,11045394,12605,0,1699308654,13073.22446302999,76.42166220000217,53546.38581192001
2023-11-06,22:10:56.000,310,11045408,13005,0,1699308655,13073.015637419994,76.2877287299998,53546.5185672
2023-11-06,22:10:57.000,310,11045408,12805,0,1699308656,13072.800075499988,76.16789352000342,53546.45568312001
2023-11-06,22:10:58.000,310,11045409,13125,0,1699308657,13072.571040959992,76.09740222000255,53546.448696
2023-11-06,22:10:59.000,310,11045402,13125,0,1699308658,13072.456523690002,76.0057635300036,53546.56747704
2023-11-06,22:11:00.000,310,11045444,12965,0,1699308659,13072.207280219991,75.96346875000017,53546.5185672
2023-11-06,22:11:01.000,310,11045417,12885,0,1699308660,13072.038872469995,75.86478093000187,53546.5884384
2023-11-06,22:11:02.000,310,11045425,13245,0,1699308661,13071.897409959995,75.80133876000036,53546.65132248001
2023-11-06,22:11:03.000,310,11045401,12965,0,1699308662,13071.78289268999,75.75199485000485,53546.74215504001
2023-11-06,22:11:04.000,310,11045406,12645,0,1699308663,13071.668375419998,75.66035615999863,53546.777090640004
2023-11-06,22:11:05.000,310,11045391,13165,0,1699308664,13071.580803389988,75.63215964000119,53546.679270960005
2023-11-06,22:11:06.000,310,11045453,13285,0,1699308665,13071.540385529988,75.55461921000096,53546.74215504001
2023-11-06,22:11:07.000,310,11045426,12885,0,1699308666,13071.560594459988,75.50527529999817,53546.68625808
2023-11-06,22:11:08.000,310,11045411,12765,0,1699308667,13071.439340880002,75.47002965000138,53546.6583096
2023-11-06,22:11:09.000,310,11045391,12885,0,1699308668,13071.425868259998,75.42068573999859,53546.61638688
2023-11-06,22:11:10.000,310,11045441,13125,0,1699308669,13071.419131950002,75.39248922000115,53546.63734824
2023-11-06,22:11:11.000,310,11045394,12605,0,1699308670,13071.473022429993,75.35724357000436,53546.63734824
2023-11-06,22:11:12.000,310,11045418,12925,0,1699308671,13071.446077189998,75.32904704999964,53546.67228384001
2023-11-06,22:11:13.000,310,11045409,13285,0,1699308672,13071.473022429993,75.34314530999836,53546.63734824
2023-11-06,22:11:14.000,310,11045360,13085,0,1699308673,13071.479758740003,75.42773486999795,53546.5884384
2023-11-06,22:11:15.000,310,11045390,12605,0,1699308674,13071.479758740003,75.44183313000394,53546.462670240006
2023-11-06,22:11:16.000,310,11045405,13005,0,1699308675,13071.479758740003,75.41363660999923,53546.46965736
2023-11-06,22:11:17.000,310,11045381,12965,0,1699308676,13071.412395639993,75.43478400000458,53546.43472176001
2023-11-06,22:11:18.000,310,11045409,13205,0,1699308677,13071.493231359993,75.50527529999817,53546.49760584
2023-11-06,22:11:19.000,310,11045402,13205,0,1699308678,13071.493231359993,75.52642269000353,53546.511580080005
2023-11-06,22:11:20.000,310,11045430,12765,0,1699308679,13071.486495049998,75.62511051000183,53546.54651568
2023-11-06,22:11:21.000,310,11045425,13045,0,1699308680,13071.473022429993,75.63215964000119,53546.47664448
2023-11-06,22:11:22.000,310,11045418,13165,0,1699308681,13071.587539699998,75.67445442000462,53546.50459296001
2023-11-06,22:11:23.000,310,11045407,12885,0,1699308682,13071.729002209999,75.64625789999991,53546.53952856
2023-11-06,22:11:24.000,310,11045433,12925,0,1699308683,13071.769420069999,75.51937356000417,53546.5884384
2023-11-06,22:11:25.000,310,11045435,13085,0,1699308684,13071.83004686,75.54052095000225,53546.581451280006
2023-11-06,22:11:26.000,310,11045432,13005,0,1699308685,13071.998454609995,75.56166834000032,53546.70023232001
2023-11-06,22:11:27.000,310,11045402,12885,0,1699308686,13072.139917119996,75.47707878000074,53546.78407776
2023-11-06,22:11:28.000,310,11045431,12725,0,1699308687,13072.180334979996,75.40658747999987,53546.895871680004
2023-11-06,22:11:29.000,310,11045439,12765,0,1699308688,13072.207280219991,75.30085053000221,53546.86792320001
2023-11-06,22:11:30.000,310,11045424,12965,0,1699308689,13072.207280219991,75.16691705999983,53546.99369136
2023-11-06,22:11:31.000,310,11045392,12605,0,1699308690,13072.160126049996,75.0259344599981,53546.97971712
2023-11-06,22:11:32.000,310,11045408,13325,0,1699308691,13072.15338974,74.81446056000277,53547.09849816
2023-11-06,22:11:33.000,310,11045408,13285,0,1699308692,13071.998454609995,74.52544622999994,53547.112472400004
2023-11-06,22:11:34.000,310,11045410,12965,0,1699308693,13071.856992099994,74.29987406999862,53547.21029208
2023-11-06,22:11:35.000,310,11045401,12885,0,1699308694,13071.789628999999,74.05315451999923,53547.2172792
2023-11-06,22:11:36.000,310,11045404,13005,0,1699308695,13071.661639109989,73.85577888000262,53547.32208600001
2023-11-06,22:11:37.000,310,11045458,12685,0,1699308696,13071.439340880002,73.70069802000216,53547.34304736001
2023-11-06,22:11:38.000,310,11045434,13045,0,1699308697,13071.176624790001,73.531518900003,53547.350034480005
2023-11-06,22:11:39.000,310,11045453,12725,0,1699308698,13070.88696345999,73.35529065000446,53547.32907312
2023-11-06,22:11:40.000,310,11045444,13285,0,1699308699,13070.63098368,73.26365195999824,53547.280163280004
2023-11-06,22:11:41.000,310,11045374,12965,0,1699308700,13070.334586039993,73.14381675000186,53547.22426632001
2023-11-06,22:11:42.000,310,11045423,12845,0,1699308701,13070.213332459993,73.04512893000356,53547.23824056
2023-11-06,22:11:43.000,310,11045402,12765,0,1699308702,13070.038188400002,73.0239815399982,53547.2172792
2023-11-06,22:11:44.000,310,11045448,12765,0,1699308703,13069.869780649991,73.00988327999949,53547.16138224
2023-11-06,22:11:45.000,310,11045429,13045,0,1699308704,13069.67442766,73.01693240999884,53546.98670424001
2023-11-06,22:11:46.000,310,11045427,12925,0,1699308705,13069.539701459995,72.98873589000141,53546.98670424001
2023-11-06,22:11:47.000,310,11045392,13285,0,1699308706,13069.499283599995,72.9252937199999,53546.95875576001
2023-11-06,22:11:48.000,310,11045412,12965,0,1699308707,13069.71484552,72.79840938000416,53546.88189744
2023-11-06,22:11:49.000,310,11045407,12685,0,1699308708,13069.923671129996,72.81250764000288,53546.95176864
2023-11-06,22:11:50.000,310,11045412,13045,0,1699308709,13069.991034229992,72.91119546000118,53546.895871680004
2023-11-06,22:11:51.000,310,11045383,13085,0,1699308710,13070.038188400002,72.98168676000205,53546.92382016
2023-11-06,22:11:52.000,310,11045425,13125,0,1699308711,13070.098815190002,73.073325450001,53546.965742880006
2023-11-06,22:11:53.000,310,11045412,12765,0,1699308712,13070.017979470002,73.30594674000167,53546.97273
2023-11-06,22:11:54.000,310,11045400,12965,0,1699308713,13070.112287809992,73.4821749900002,53546.93080728
2023-11-06,22:11:55.000,310,11045421,12805,0,1699308714,13070.193123529993,73.65135410999937,53546.895871680004
2023-11-06,22:11:56.000,310,11045390,13285,0,1699308715,13070.321113419988,73.79233671000111,53546.93080728
2023-11-06,22:11:57.000,310,11045428,12965,0,1699308716,13070.354794969993,73.975614089999,53546.965742880006
2023-11-06,22:11:58.000,310,11045419,12925,0,1699308717,13070.368267589998,74.25757929000247,53546.92382016
2023-11-06,22:11:59.000,310,11045451,12845,0,1699308718,13070.395212829993,74.48315145000379,53546.93779440001
2023-11-06,22:12:00.000,310,11045446,13005,0,1699308719,13070.381740209988,74.55364275000466,53546.916833040006
2023-11-06,22:12:01.000,310,11045385,13205,0,1699308720,13070.307640799998,74.59593753000081,53546.87491032
2023-11-06,22:12:02.000,310,11045401,12605,0,1699308721,13070.327849729998,74.56069188000401,53546.90984592001
2023-11-06,22:12:03.000,310,11045438,12885,0,1699308722,13070.321113419988,74.50429884000187,53546.85394896
2023-11-06,22:12:04.000,310,11045404,12725,0,1699308723,13070.253750319993,74.41266015000292,53546.8329876
2023-11-06,22:12:05.000,310,11045468,12605,0,1699308724,13070.125760429997,74.2857758099999,53546.79106488001
2023-11-06,22:12:06.000,310,11045435,12925,0,1699308725,13070.031452089992,74.05315451999923,53546.777090640004
2023-11-06,22:12:07.000,310,11045476,12925,0,1699308726,13069.937143750001,73.89102452999941,53546.81202624
2023-11-06,22:12:08.000,310,11045478,12845,0,1699308727,13069.66769134999,73.73594366999896,53546.6932452
2023-11-06,22:12:09.000,310,11045410,13165,0,1699308728,13069.499283599995,73.51742064000427,53546.67228384001
2023-11-06,22:12:10.000,310,11045417,13285,0,1699308729,13069.236567509994,73.32709412999975,53546.54651568
2023-11-06,22:12:11.000,310,11045413,12925,0,1699308730,13068.906488319997,73.17906239999866,53546.54651568
2023-11-06,22:12:12.000,310,11045414,12965,0,1699308731,13068.603354369996,73.08037458000035,53546.38581192001
2023-11-06,22:12:13.000,310,11045391,12765,0,1699308732,13068.381056139995,73.12266936000378,53546.3788248
2023-11-06,22:12:14.000,310,11045418,13285,0,1699308733,13068.178966839994,73.20020979000401,53546.3089536
2023-11-06,22:12:15.000,310,11045378,12965,0,1699308734,13067.963404919989,73.29184848000295,53546.26004376
2023-11-06,22:12:16.000,310,11045397,13205,0,1699308735,13067.781524550002,73.31299587000103,53546.18318544
2023-11-06,22:12:17.000,310,11045388,13125,0,1699308736,13067.667007279997,73.46102760000213,53546.127288480006
2023-11-06,22:12:18.000,310,11045469,13085,0,1699308737,13067.586171559997,73.57381367999915,53546.01549456
2023-11-06,22:12:19.000,310,11045428,12685,0,1699308738,13067.505335839996,73.60905933000322,53545.98754608
2023-11-06,22:12:20.000,310,11045424,13125,0,1699308739,13067.370609639991,73.72184541000024,53545.84780368
2023-11-06,22:12:21.000,310,11045390,12765,0,1699308740,13067.283037609996,73.80643496999983,53545.79889384
2023-11-06,22:12:22.000,310,11045433,12965,0,1699308741,13067.28977391999,73.88397540000005,53545.77793248
2023-11-06,22:12:23.000,310,11045410,13045,0,1699308742,13067.14831140999,73.8769262700007,53545.69408704001
2023-11-06,22:12:24.000,310,11045407,12605,0,1699308743,13067.101157239995,73.93331931000284,53545.6801128
2023-11-06,22:12:25.000,310,11045430,12725,0,1699308744,13066.98663996999,73.98266321999836,53545.53338328
2023-11-06,22:12:26.000,310,11045390,12845,0,1699308745,13066.94622210999,74.01790887000243,53545.407615120006
2023-11-06,22:12:27.000,310,11045403,12805,0,1699308746,13066.919276869994,74.05315451999923,53545.34473104
2023-11-06,22:12:28.000,310,11045424,12965,0,1699308747,13066.824968529989,74.13774407999881,53545.26088560001
2023-11-06,22:12:29.000,310,11045430,12845,0,1699308748,13066.616142919993,74.1870879900016,53545.12813032
2023-11-06,22:12:30.000,310,11045365,13125,0,1699308749,13066.481416720002,74.30692319999798,53545.00934928
2023-11-06,22:12:31.000,310,11045395,12525,0,1699308750,13066.508361959997,74.42675841000164,53544.94646520001
2023-11-06,22:12:32.000,310,11045399,12845,0,1699308751,13066.717187569993,74.60298666000017,53544.96043944
2023-11-06,22:12:33.000,310,11045423,12725,0,1699308752,13066.710451259998,74.78626403999806,53544.86261976
2023-11-06,22:12:34.000,310,11045408,13045,0,1699308753,13066.690242329998,74.85675533999893,53544.79274856
2023-11-06,22:12:35.000,310,11045411,12885,0,1699308754,13066.696978639993,74.84970620999957,53544.68794176001
2023-11-06,22:12:36.000,310,11045431,12965,0,1699308755,13066.757605429993,74.80741143000341,53544.715890240004
2023-11-06,22:12:37.000,310,11045442,12925,0,1699308756,13066.737396499993,74.75101839000126,53544.64601904
2023-11-06,22:12:38.000,310,11045423,12765,0,1699308757,13066.730660189998,74.73692013000255,53544.57614784
2023-11-06,22:12:39.000,310,11045391,13165,0,1699308758,13066.771078049998,74.59593753000081,53544.569160720006
2023-11-06,22:12:40.000,310,11045427,12605,0,1699308759,13066.764341739989,74.49020058000315,53544.46435392
2023-11-06,22:12:41.000,310,11045397,13125,0,1699308760,13066.703714949988,74.39151276000484,53544.40845696
2023-11-06,22:12:42.000,310,11045396,13125,0,1699308761,13066.683506019988,74.30692319999798,53544.33858576
2023-11-06,22:12:43.000,310,11045425,12925,0,1699308762,13066.595933989993,74.18003886000224,53544.28967592
2023-11-06,22:12:44.000,310,11045408,13085,0,1699308763,13066.447735169997,74.04610538999987,53544.18486912001
2023-11-06,22:12:45.000,310,11045405,12965,0,1699308764,13066.279327420001,74.00381061000371,53544.09403656
2023-11-06,22:12:46.000,310,11045427,13165,0,1699308765,13066.185019079996,74.0390562600005,53544.01717824001
2023-11-06,22:12:47.000,310,11045367,12605,0,1699308766,13066.11091966999,74.09544930000266,53544.03115248
2023-11-06,22:12:48.000,310,11045407,13085,0,1699308767,13065.942511919995,74.21528450999904,53543.96128128
2023-11-06,22:12:49.000,310,11045417,13205,0,1699308768,13065.902094059995,74.2857758099999,53543.95429416
2023-11-06,22:12:50.000,310,11045423,12765,0,1699308769,13065.78757678999,74.3985618900042,53543.82153888001
2023-11-06,22:12:51.000,310,11045428,13365,0,1699308770,13065.760631549994,74.41970928000228,53543.709744960004
2023-11-06,22:12:52.000,310,11045373,12605,0,1699308771,13065.700004759994,74.41266015000292,53543.6887836
2023-11-06,22:12:53.000,310,11045414,12805,0,1699308772,13065.646114279989,74.32102146000398,53543.674809359996
2023-11-06,22:12:54.000,310,11045412,12645,0,1699308773,13065.619169039994,74.29282493999926,53543.6189124
2023-11-06,22:12:55.000,310,11045439,13005,0,1699308774,13065.625905349989,74.37036536999949,53543.59096392
2023-11-06,22:12:56.000,310,11045368,13285,0,1699308775,13065.700004759994,74.34921798000141,53543.50013136
2023-11-06,22:12:57.000,310,11045418,13005,0,1699308776,13065.85493989,74.24348103000375,53543.542054080004
2023-11-06,22:12:58.000,310,11045410,13045,0,1699308777,13065.86841250999,74.1518423400048,53543.47218288
2023-11-06,22:12:59.000,310,11045402,12885,0,1699308778,13065.942511919995,74.08135104000394,53543.48615712001
2023-11-06,22:13:00.000,310,11045378,12925,0,1699308779,13065.902094059995,74.1870879900016,53543.38833744001
2023-11-06,22:13:01.000,310,11045386,13205,0,1699308780,13065.982929779995,74.26462842000183,53543.33244048
2023-11-06,22:13:02.000,310,11045406,12605,0,1699308781,13066.144601219996,74.3351197200027,53543.339427599996
2023-11-06,22:13:03.000,310,11045414,13285,0,1699308782,13066.306272659996,74.3985618900042,53543.325453360005
2023-11-06,22:13:04.000,310,11045425,12965,0,1699308783,13066.333217899992,74.45495492999908,53543.29051776
2023-11-06,22:13:05.000,310,11045402,12965,0,1699308784,13066.333217899992,74.55364275000466,53543.24859504001
2023-11-06,22:13:06.000,310,11045377,12885,0,1699308785,13066.259118490001,74.65937970000232,53543.24859504001
2023-11-06,22:13:07.000,310,11045346,12765,0,1699308786,13066.1984917,74.72987100000319,53543.17872384001
2023-11-06,22:13:08.000,310,11045425,12925,0,1699308787,13066.09071073999,74.72987100000319,53543.13680112
2023-11-06,22:13:09.000,310,11045382,12805,0,1699308788,13066.023347639995,74.62413404999825,53543.14378824
2023-11-06,22:13:10.000,310,11045414,13125,0,1699308789,13065.942511919995,74.4690531899978,53543.157762480005
2023-11-06,22:13:11.000,310,11045408,12925,0,1699308790,13065.7943131,74.23643190000439,53543.12282688
2023-11-06,22:13:12.000,310,11045415,13005,0,1699308791,13065.646114279989,73.9403684400022,53543.13680112
2023-11-06,22:13:13.000,310,11045435,13325,0,1699308792,13065.464233909988,73.64430498000002,53543.04596856
2023-11-06,22:13:14.000,310,11045415,13285,0,1699308793,13065.235199369992,73.3834871700019,53543.04596856
2023-11-06,22:13:15.000,310,11045389,13085,0,1699308794,13065.019637450001,73.10857109999779,53542.90622616
2023-11-06,22:13:16.000,310,11045408,12765,0,1699308795,13064.81754815,72.84775328999967,53542.9202004
2023-11-06,22:13:17.000,310,11045395,12845,0,1699308796,13064.72997611999,72.67152504000114,53542.88526480001
2023-11-06,22:13:18.000,310,11045457,12845,0,1699308797,13064.64914039999,72.53759156999877,53542.86430344001
2023-11-06,22:13:19.000,310,11045363,12765,0,1699308798,13064.56830467999,72.35431419000088,53542.82936784
2023-11-06,22:13:20.000,310,11045365,13205,0,1699308799,13064.379687999994,72.29087201999937,53542.780458
2023-11-06,22:13:21.000,310,11045431,12925,0,1699308800,13064.231489179998,72.19923333000042,53542.703599680004
2023-11-06,22:13:22.000,310,11045420,12845,0,1699308801,13064.143917150002,72.09349638000276,53542.668664079996
2023-11-06,22:13:23.000,310,11045424,13125,0,1699308802,13064.123708220002,71.98071029999846,53542.67565120001
2023-11-06,22:13:24.000,310,11045400,13005,0,1699308803,13064.103499290002,71.85382596000272,53542.61975424
2023-11-06,22:13:25.000,310,11045443,12765,0,1699308804,13064.063081430002,71.69874510000227,53542.535908800004
2023-11-06,22:13:26.000,310,11045424,12805,0,1699308805,13064.029399879997,71.59300815000461,53542.51494744
2023-11-06,22:13:27.000,310,11045419,13125,0,1699308806,13064.143917150002,71.46612381000159,53542.57783152001
2023-11-06,22:13:28.000,310,11045378,13245,0,1699308807,13064.123708220002,71.40973076999944,53542.52193456
2023-11-06,22:13:29.000,310,11045428,13125,0,1699308808,13064.177598699993,71.33923946999857,53542.51494744
2023-11-06,22:13:30.000,310,11045397,13005,0,1699308809,13064.224752869988,71.26169903999835,53542.486998960005
2023-11-06,22:13:31.000,310,11045404,13125,0,1699308810,13064.218016559993,71.20530600000347,53542.40315352
2023-11-06,22:13:32.000,310,11045457,13165,0,1699308811,13064.224752869988,71.21235513000283,53542.368217920004
2023-11-06,22:13:33.000,310,11045393,13085,0,1699308812,13064.379687999994,71.24760077999963,53542.40315352
2023-11-06,22:13:34.000,310,11045401,13045,0,1699308813,13064.514414199999,71.32514120999986,53542.44507624
2023-11-06,22:13:35.000,310,11045359,12685,0,1699308814,13064.61545885,71.36743599000329,53542.41014064001
2023-11-06,22:13:36.000,310,11045412,12925,0,1699308815,13064.70976718999,71.32514120999986,53542.33328232001
2023-11-06,22:13:37.000,310,11045417,12965,0,1699308816,13064.79060290999,71.25464990999899,53542.36123080001
2023-11-06,22:13:38.000,310,11045431,12765,0,1699308817,13064.67608564,71.18415860999812,53542.35424368
2023-11-06,22:13:39.000,310,11045390,12965,0,1699308818,13064.59524992,71.12071644000389,53542.34725656
2023-11-06,22:13:40.000,310,11045438,13165,0,1699308819,13064.480732649994,71.02907774999767,53542.24244976001
2023-11-06,22:13:41.000,310,11045418,12605,0,1699308820,13064.359479069994,70.83875124000042,53542.270398240005
2023-11-06,22:13:42.000,310,11045426,12925,0,1699308821,13064.258434419993,70.66252299000189,53542.33328232001
2023-11-06,22:13:43.000,310,11045386,13325,0,1699308822,13063.982245710002,70.44399995999993,53542.29135960001
2023-11-06,22:13:44.000,310,11045426,12605,0,1699308823,13063.746474859996,70.28891909999948,53542.24943688
2023-11-06,22:13:45.000,310,11045388,12965,0,1699308824,13063.59153972999,70.14793649999774,53542.21450128001
2023-11-06,22:13:46.000,310,11045386,13005,0,1699308825,13063.402923049995,70.01400303000264,53542.10969448
2023-11-06,22:13:47.000,310,11045413,12965,0,1699308826,13063.234515299999,69.88711868999962,53542.07475888001
2023-11-06,22:13:48.000,310,11045439,13045,0,1699308827,13063.086316479988,69.82367651999812,53541.97693920001
2023-11-06,22:13:49.000,310,11045350,13005,0,1699308828,13063.052634929998,69.7743326100026,53542.01886192
2023-11-06,22:13:50.000,310,11045408,12845,0,1699308829,13062.944853970002,69.76728348000324,53541.92802936001
2023-11-06,22:13:51.000,310,11045391,12805,0,1699308830,13062.931381349998,69.75318522000453,53541.84418392
2023-11-06,22:13:52.000,310,11045419,13005,0,1699308831,13062.971799209998,69.70384131000174,53541.90706800001
2023-11-06,22:13:53.000,310,11045407,12885,0,1699308832,13062.931381349998,69.61220262000279,53541.85117104
2023-11-06,22:13:54.000,310,11045400,12845,0,1699308833,13062.897699799993,69.56285871,53541.80924832001
2023-11-06,22:13:55.000,310,11045410,12685,0,1699308834,13062.769709909997,69.43597437000426,53541.718415760006
2023-11-06,22:13:56.000,310,11045436,12885,0,1699308835,13062.682137880001,69.26679524999781,53541.74636424
2023-11-06,22:13:57.000,310,11045437,13005,0,1699308836,13062.628247399996,69.20335308000358,53541.83719680001
2023-11-06,22:13:58.000,310,11045427,12765,0,1699308837,13062.50025751,69.07646874000056,53541.816235440005
2023-11-06,22:13:59.000,310,11045410,12885,0,1699308838,13062.45310333999,69.02712482999777,53541.83020968001
2023-11-06,22:14:00.000,310,11045392,13245,0,1699308839,13062.31837714,69.01302656999906,53541.8022612
2023-11-06,22:14:01.000,310,11045395,13045,0,1699308840,13062.17017831999,68.94958440000482,53541.74636424
2023-11-06,22:14:02.000,310,11045432,12885,0,1699308841,13062.04892473999,68.91433875000075,53541.76033848001
2023-11-06,22:14:03.000,310,11045392,12925,0,1699308842,13061.947880089989,69.01302656999906,53541.69046728001
2023-11-06,22:14:04.000,310,11045395,12965,0,1699308843,13061.961352709994,69.07646874000056,53541.68348016
2023-11-06,22:14:05.000,310,11045395,13165,0,1699308844,13061.974825329999,69.13286178000271,53541.61360896
2023-11-06,22:14:06.000,310,11045357,12925,0,1699308845,13062.028715809989,69.22450047000166,53541.60662184
2023-11-06,22:14:07.000,310,11045402,12925,0,1699308846,13062.102815219994,69.24564785999974,53541.64155744001
2023-11-06,22:14:08.000,310,11045379,13045,0,1699308847,13062.17691463,69.30909003000124,53541.550724880006
2023-11-06,22:14:09.000,310,11045383,13085,0,1699308848,13062.21733249,69.23859873000038,53541.57168624001
2023-11-06,22:14:10.000,310,11045408,12765,0,1699308849,13062.27795928,69.18925482000486,53541.550724880006
2023-11-06,22:14:11.000,310,11045439,12805,0,1699308850,13062.264486659995,69.09761612999864,53541.45989232
2023-11-06,22:14:12.000,310,11045406,12965,0,1699308851,13062.284695589995,68.98483005000162,53541.431943840005
2023-11-06,22:14:13.000,310,11045392,12685,0,1699308852,13062.25775035,68.8579457099986,53541.43893096
2023-11-06,22:14:14.000,310,11045384,13045,0,1699308853,13062.244277729995,68.67466833000071,53541.42495672001
2023-11-06,22:14:15.000,310,11045416,13445,0,1699308854,13062.14996938999,68.49844008000218,53541.362072640004
2023-11-06,22:14:16.000,310,11045409,13125,0,1699308855,13062.028715809989,68.24467140000343,53541.25027872
2023-11-06,22:14:17.000,310,11045458,12805,0,1699308856,13061.947880089989,67.97680445999868,53541.32713704001
2023-11-06,22:14:18.000,310,11045377,13085,0,1699308857,13061.739054479993,67.79352708000079,53541.22233024
2023-11-06,22:14:19.000,310,11045402,12965,0,1699308858,13061.543701490002,67.56795491999947,53541.20835600001
2023-11-06,22:14:20.000,310,11045445,12805,0,1699308859,13061.294458019991,67.46926710000116,53541.11053632
2023-11-06,22:14:21.000,310,11045334,13085,0,1699308860,13061.045214549995,67.20140016000369,53541.1035492
2023-11-06,22:14:22.000,310,11045434,12725,0,1699308861,13060.97111513999,67.08156495000003,53541.18739464001
2023-11-06,22:14:23.000,310,11045422,13285,0,1699308862,13060.876806799999,66.91238583000086,53541.194381760004
2023-11-06,22:14:24.000,310,11045467,13005,0,1699308863,13060.748816909989,66.76435409999976,53541.13848480001
2023-11-06,22:14:25.000,310,11045424,12925,0,1699308864,13060.533254989998,66.61632236999867,53541.1035492
2023-11-06,22:14:26.000,310,11045401,12965,0,1699308865,13060.425474030002,66.57402759000252,53541.1035492
2023-11-06,22:14:27.000,310,11045384,12805,0,1699308866,13060.337901999992,66.53173280999908,53541.12451056
2023-11-06,22:14:28.000,310,11045426,12805,0,1699308867,13060.324429380002,66.44009412000014,53541.11752344001
2023-11-06,22:14:29.000,310,11045435,12765,0,1699308868,13060.351374619997,66.35550456000055,53541.11752344001
2023-11-06,22:14:30.000,310,11045358,12845,0,1699308869,13060.371583549997,66.33435717000248,53541.01970376001
2023-11-06,22:14:31.000,310,11045390,12645,0,1699308870,13060.445682960002,66.24271848000353,53541.01970376001
2023-11-06,22:14:32.000,310,11045447,12725,0,1699308871,13060.573672849998,66.1369815299986,53541.01970376001
2023-11-06,22:14:33.000,310,11045410,12885,0,1699308872,13060.694926429998,66.0030480600035,53540.98476816
2023-11-06,22:14:34.000,310,11045417,12925,0,1699308873,13060.728607979989,65.96780240999942,53540.8939356
2023-11-06,22:14:35.000,310,11045365,13125,0,1699308874,13060.755553219999,65.92550763000327,53540.81707728
2023-11-06,22:14:36.000,310,11045390,12765,0,1699308875,13060.836388939999,65.8902619799992,53540.75419320001
2023-11-06,22:14:37.000,310,11045355,12965,0,1699308876,13060.93743359,65.84796720000304,53540.81707728
2023-11-06,22:14:38.000,310,11045420,13005,0,1699308877,13060.97785145,65.82681980999769,53540.712270480006
2023-11-06,22:14:39.000,310,11045404,12925,0,1699308878,13061.0788961,65.8550163300024,53540.74021896
2023-11-06,22:14:40.000,310,11045389,12925,0,1699308879,13061.11931396,65.86911459000112,53540.691309120004
2023-11-06,22:14:41.000,310,11045393,12645,0,1699308880,13061.166468129995,65.8550163300024,53540.62143792
2023-11-06,22:14:42.000,310,11045376,12765,0,1699308881,13061.227094919996,65.86911459000112,53540.55156672
2023-11-06,22:14:43.000,310,11045416,13245,0,1699308882,13061.32140326,65.8550163300024,53540.509644
2023-11-06,22:14:44.000,310,11045413,13085,0,1699308883,13061.348348499996,65.96780240999942,53540.509644
2023-11-06,22:14:45.000,310,11045356,12685,0,1699308884,13061.287721709996,65.98894980000478,53540.41881144001
2023-11-06,22:14:46.000,310,11045396,12885,0,1699308885,13061.274249089991,66.07353936000436,53540.41182432
2023-11-06,22:14:47.000,310,11045435,13125,0,1699308886,13061.247303849996,66.14403065999795,53540.376888720006
2023-11-06,22:14:48.000,310,11045418,12845,0,1699308887,13061.267512779996,66.39779934000398,53540.34894024001
2023-11-06,22:14:49.000,310,11045390,12845,0,1699308888,13061.375293739991,66.53878193999844,53540.2650948
2023-11-06,22:14:50.000,310,11045370,12765,0,1699308889,13061.442656840001,66.58107672000187,53540.2650948
2023-11-06,22:14:51.000,310,11045394,13125,0,1699308890,13061.489811009997,66.70796106000489,53540.188236480004
2023-11-06,22:14:52.000,310,11045420,13125,0,1699308891,13061.604328280002,66.77140322999912,53540.16727512
2023-11-06,22:14:53.000,310,11045435,13205,0,1699308892,13061.739054479993,66.8700910500047,53540.1952236
2023-11-06,22:14:54.000,310,11045413,13005,0,1699308893,13061.792944959998,66.93353321999894,53540.20221072001
2023-11-06,22:14:55.000,310,11045393,12765,0,1699308894,13061.718845549993,66.97582800000237,53540.188236480004
2023-11-06,22:14:56.000,310,11045370,12925,0,1699308895,13061.698636619993,67.14500712000154,53540.1952236
2023-11-06,22:14:57.000,310,11045388,12765,0,1699308896,13061.732318169998,67.19435103000433,53540.28605616
2023-11-06,22:14:58.000,310,11045394,12965,0,1699308897,13061.651482449997,67.27189146000455,53540.23714632
2023-11-06,22:14:59.000,310,11045411,12765,0,1699308898,13061.584119350002,67.32123537000007,53540.24413344
2023-11-06,22:15:00.000,310,11045395,12965,0,1699308899,13061.516756249992,67.44811971000308,53540.16028800001
2023-11-06,22:15:01.000,310,11045388,13125,0,1699308900,13061.435920529992,67.4622179700018,53540.23714632
2023-11-06,22:15:02.000,310,11045387,13005,0,1699308901,13061.462865770001,67.52566014000331,53540.32797888001
2023-11-06,22:15:03.000,310,11045456,12565,0,1699308902,13061.449393149996,67.63139709000097,53540.355927360004
2023-11-06,22:15:04.000,310,11045426,12925,0,1699308903,13061.530228869997,67.60320057000354,53540.307017520005
2023-11-06,22:15:05.000,310,11045414,12565,0,1699308904,13061.489811009997,67.60320057000354,53540.258107680005
2023-11-06,22:15:06.000,310,11045400,12605,0,1699308905,13061.584119350002,67.59615144000418,53540.31400464
2023-11-06,22:15:07.000,310,11045422,13245,0,1699308906,13061.624537210002,67.53975840000203,53540.27208192
2023-11-06,22:15:08.000,310,11045437,13005,0,1699308907,13061.718845549993,67.50451274999796,53540.23714632
2023-11-06,22:15:09.000,310,11045429,12845,0,1699308908,13061.799681269993,67.41992318999837,53540.28605616
2023-11-06,22:15:10.000,310,11045444,12805,0,1699308909,13061.893989609998,67.32123537000007,53540.258107680005
2023-11-06,22:15:11.000,310,11045408,12845,0,1699308910,13062.075869979999,67.20140016000369,53540.29304328
2023-11-06,22:15:12.000,310,11045401,13205,0,1699308911,13062.29816821,67.12385973000346,53540.34894024001
2023-11-06,22:15:13.000,310,11045367,12725,0,1699308912,13062.39247654999,67.03222104000452,53540.32099176001
2023-11-06,22:15:14.000,310,11045391,12925,0,1699308913,13062.365531309995,66.95468061000429,53540.307017520005
2023-11-06,22:15:15.000,310,11045470,13245,0,1699308914,13062.325113449995,66.87714018000406,53540.32099176001
2023-11-06,22:15:16.000,310,11045378,13045,0,1699308915,13062.29143189999,66.8700910500047,53540.31400464
2023-11-06,22:15:17.000,310,11045419,13365,0,1699308916,13062.31164082999,66.9405823499983,53540.23714632
2023-11-06,22:15:18.000,310,11045363,13045,0,1699308917,13062.54067537,66.99697539000044,53540.41881144001
2023-11-06,22:15:19.000,310,11045387,12805,0,1699308918,13062.789918839997,66.99697539000044,53540.38387584
2023-11-06,22:15:20.000,310,11045425,13085,0,1699308919,13062.917908729993,66.98992626000108,53540.41881144001
2023-11-06,22:15:21.000,310,11045372,12885,0,1699308920,13062.917908729993,67.08156495000003,53540.34894024001
2023-11-06,22:15:22.000,310,11045374,13005,0,1699308921,13063.025689689988,67.14500712000154,53540.39785008001
2023-11-06,22:15:23.000,310,11045405,12925,0,1699308922,13063.119998029993,67.08861407999939,53540.4397728
2023-11-06,22:15:24.000,310,11045403,12965,0,1699308923,13063.221042679994,67.04631930000323,53540.425798560005
2023-11-06,22:15:25.000,310,11045369,13085,0,1699308924,13063.241251609994,66.98287713000173,53540.46772128001
2023-11-06,22:15:26.000,310,11045418,12765,0,1699308925,13063.322087329994,66.9405823499983,53540.523618240004
2023-11-06,22:15:27.000,310,11045394,12965,0,1699308926,13063.41639567,66.82074714000191,53540.544579600006
2023-11-06,22:15:28.000,310,11045460,13245,0,1699308927,13063.45681353,66.76435409999976,53540.544579600006
2023-11-06,22:15:29.000,310,11045397,12805,0,1699308928,13063.53764925,66.6938627999989,53540.53759248001
2023-11-06,22:15:30.000,310,11045427,12965,0,1699308929,13063.53764925,66.63746976000402,53540.544579600006
2023-11-06,22:15:31.000,310,11045356,13125,0,1699308930,13063.564594489995,66.60927323999931,53540.57252808
2023-11-06,22:15:32.000,310,11045370,13285,0,1699308931,13063.524176629995,66.63746976000402,53540.58650232001
2023-11-06,22:15:33.000,310,11045377,13005,0,1699308932,13063.55785818,66.76435409999976,53540.58650232001
2023-11-06,22:15:34.000,310,11045430,12925,0,1699308933,13063.61174865999,66.9053367000015,53540.67733488
2023-11-06,22:15:35.000,310,11045451,12685,0,1699308934,13063.726265929996,67.09566320999875,53540.75419320001
2023-11-06,22:15:36.000,310,11045390,12845,0,1699308935,13063.800365340001,67.34943189000478,53540.81707728
2023-11-06,22:15:37.000,310,11045381,13165,0,1699308936,13063.935091539992,67.66664273999777,53540.80310304001
2023-11-06,22:15:38.000,310,11045363,12885,0,1699308937,13063.988982019997,67.89926402999845,53540.81707728
2023-11-06,22:15:39.000,310,11045389,12885,0,1699308938,13064.164126080002,67.97680445999868,53540.8939356
2023-11-06,22:15:40.000,310,11045393,13085,0,1699308939,13064.298852279993,68.04729575999954,53540.94983256001
2023-11-06,22:15:41.000,310,11045437,12765,0,1699308940,13064.514414199999,68.1671309700032,53540.95681968
2023-11-06,22:15:42.000,310,11045407,12925,0,1699308941,13064.743448739995,68.3010644399983,53541.12451056
2023-11-06,22:15:43.000,310,11045417,13125,0,1699308942,13064.925329109996,68.39975226000388,53541.18040752
2023-11-06,22:15:44.000,310,11045427,12885,0,1699308943,13065.201517820002,68.47024356000475,53541.35508552001
2023-11-06,22:15:45.000,310,11045443,13005,0,1699308944,13065.396870809993,68.53368572999898,53541.29918856
2023-11-06,22:15:46.000,310,11045384,12805,0,1699308945,13065.632641659999,68.55483312000433,53541.4878408
2023-11-06,22:15:47.000,310,11045404,12965,0,1699308946,13065.81452203,68.49844008000218,53541.648544560005
2023-11-06,22:15:48.000,310,11045422,12925,0,1699308947,13065.982929779995,68.36450660999981,53541.73239
2023-11-06,22:15:49.000,310,11045420,13245,0,1699308948,13066.03008394999,68.20942574999935,53541.865145280004
2023-11-06,22:15:50.000,310,11045411,12925,0,1699308949,13066.09744705,68.15303271000448,53541.935016480005
2023-11-06,22:15:51.000,310,11045426,13125,0,1699308950,13066.171546459991,68.06139401999826,53542.07475888001
2023-11-06,22:15:52.000,310,11045426,12845,0,1699308951,13066.1984917,67.99795185000403,53542.221488400006
2023-11-06,22:15:53.000,310,11045396,12965,0,1699308952,13066.15807384,67.89926402999845,53542.256424
2023-11-06,22:15:54.000,310,11045409,12925,0,1699308953,13066.05029287999,67.88516576999973,53542.33328232001
2023-11-06,22:15:55.000,310,11045401,12925,0,1699308954,13065.90883036999,67.79352708000079,53542.33328232001
2023-11-06,22:15:56.000,310,11045383,12965,0,1699308955,13065.83473096,67.75123230000463,53542.42411488
2023-11-06,22:15:57.000,310,11045391,12965,0,1699308956,13065.679795829994,67.71598665000056,53542.54289592
2023-11-06,22:15:58.000,310,11045434,13125,0,1699308957,13065.585487489989,67.68074100000376,53542.61975424
2023-11-06,22:15:59.000,310,11045383,12965,0,1699308958,13065.477706529993,67.68779013000312,53542.7105868
2023-11-06,22:16:00.000,310,11045380,13165,0,1699308959,13065.154363649992,67.70188839000184,53542.556870160006
2023-11-06,22:16:01.000,310,11045393,12485,0,1699308960,13065.120682100001,67.64549534999969,53542.73154816
2023-11-06,22:16:02.000,310,11045402,12765,0,1699308961,13064.97921959,67.6102497000029,53542.88526480001
2023-11-06,22:16:03.000,310,11045419,12925,0,1699308962,13064.864702319996,67.60320057000354,53542.892251920006
2023-11-06,22:16:04.000,310,11045402,13365,0,1699308963,13064.723239809995,67.66664273999777,53542.85731632
2023-11-06,22:16:05.000,310,11045369,12925,0,1699308964,13064.581777299994,67.73008490999928,53542.94814888
2023-11-06,22:16:06.000,310,11045378,12885,0,1699308965,13064.541359439994,67.82877273000486,53543.06692992
2023-11-06,22:16:07.000,310,11045397,13125,0,1699308966,13064.319061209993,67.94860794000124,53542.97609736
2023-11-06,22:16:08.000,310,11045461,12965,0,1699308967,13064.319061209993,68.07549228000426,53543.12282688
2023-11-06,22:16:09.000,310,11045400,12805,0,1699308968,13064.285379659988,68.23762227000407,53543.12282688
2023-11-06,22:16:10.000,310,11045383,12965,0,1699308969,13064.332533829998,68.39270313000452,53543.14378824
2023-11-06,22:16:11.000,310,11045373,12845,0,1699308970,13064.285379659988,68.59712790000049,53543.11583976
2023-11-06,22:16:12.000,310,11045353,12965,0,1699308971,13064.406633239989,68.8720439700046,53543.13680112
2023-11-06,22:16:13.000,310,11045413,12645,0,1699308972,13064.601986229995,69.13286178000271,53543.276543520005
2023-11-06,22:16:14.000,310,11045376,12765,0,1699308973,13064.763657669995,69.36548307000339,53543.339427599996
2023-11-06,22:16:15.000,310,11045409,12925,0,1699308974,13064.83102076999,69.62630088000151,53543.34641472001
2023-11-06,22:16:16.000,310,11045368,12885,0,1699308975,13064.864702319996,69.88711868999962,53543.43724728001
2023-11-06,22:16:17.000,310,11045376,12885,0,1699308976,13064.925329109996,70.07039607000479,53543.50013136
2023-11-06,22:16:18.000,310,11045396,12885,0,1699308977,13065.033110069991,70.2677717100014,53543.52109272
2023-11-06,22:16:19.000,310,11045450,13045,0,1699308978,13065.073527929992,70.43695083000057,53543.55602832001
2023-11-06,22:16:20.000,310,11045410,12925,0,1699308979,13065.073527929992,70.53563864999887,53543.542054080004
2023-11-06,22:16:21.000,310,11045389,12725,0,1699308980,13065.107209479997,70.69776863999869,53543.66782224
2023-11-06,22:16:22.000,310,11045410,12885,0,1699308981,13065.248671989997,70.64137560000381,53543.76564192
2023-11-06,22:16:23.000,310,11045412,12885,0,1699308982,13065.329507709997,70.6131790799991,53543.898397200006
2023-11-06,22:16:24.000,310,11045411,12965,0,1699308983,13065.383398190002,70.42990170000121,53543.88442296
2023-11-06,22:16:25.000,310,11045395,12965,0,1699308984,13065.403607120003,70.28186997000012,53543.92634568
2023-11-06,22:16:26.000,310,11045373,12925,0,1699308985,13065.423816050003,70.07039607000479,53544.0730752
2023-11-06,22:16:27.000,310,11045355,13125,0,1699308986,13065.396870809993,69.76728348000324,53544.177881999996
2023-11-06,22:16:28.000,310,11045394,13125,0,1699308987,13065.316035089993,69.54171132000192,53544.21980472
2023-11-06,22:16:29.000,310,11045382,12605,0,1699308988,13065.262144610002,69.33728654999868,53544.345572879996
2023-11-06,22:16:30.000,310,11045356,13205,0,1699308989,13065.154363649992,69.13991091000207,53544.42941832
2023-11-06,22:16:31.000,310,11045387,12925,0,1699308990,13065.026373759996,68.99892831000034,53544.4573668
2023-11-06,22:16:32.000,310,11045413,12925,0,1699308991,13064.965746969996,68.9707317900029,53544.65300616
2023-11-06,22:16:33.000,310,11045370,12845,0,1699308992,13064.844493389995,68.94253526999819,53544.785761440005
2023-11-06,22:16:34.000,310,11045425,12845,0,1699308993,13064.743448739995,68.99187918000098,53544.86261976
2023-11-06,22:16:35.000,310,11045419,13045,0,1699308994,13064.55483206,69.04122309000377,53544.82768416001
2023-11-06,22:16:36.000,310,11045401,12685,0,1699308995,13064.50767788999,69.09056699999928,53544.79973568
2023-11-06,22:16:37.000,310,11045412,12765,0,1699308996,13064.426842169989,69.19630395000422,53544.953452320005
2023-11-06,22:16:38.000,310,11045393,13045,0,1699308997,13064.339270139993,69.33023741999932,53544.96742656
2023-11-06,22:16:39.000,310,11045419,12845,0,1699308998,13064.305588589988,69.39367959000083,53545.07922048
2023-11-06,22:16:40.000,310,11045401,12845,0,1699308999,13064.298852279993,69.58400609999808,53545.11415608001
2023-11-06,22:16:41.000,310,11045418,12925,0,1699309000,13064.231489179998,69.7108904400011,53545.10716896
2023-11-06,22:16:42.000,310,11045394,12965,0,1699309001,13064.231489179998,69.80252913000004,53545.17704016
2023-11-06,22:16:43.000,310,11045421,12805,0,1699309002,13064.265170729988,69.9082660799977,53545.17704016
2023-11-06,22:16:44.000,310,11045384,12965,0,1699309003,13064.312324899998,69.95056086000113,53545.23293712001
2023-11-06,22:16:45.000,310,11045393,13085,0,1699309004,13064.346006449989,70.021052160002,53545.239924240006
2023-11-06,22:16:46.000,310,11045418,13125,0,1699309005,13064.413369549999,70.10564172000159,53545.2958212
2023-11-06,22:16:47.000,310,11045403,13165,0,1699309006,13064.534623129999,70.16203476000373,53545.37966664001
2023-11-06,22:16:48.000,310,11045385,12845,0,1699309007,13064.60872253999,70.24662432000332,53545.37966664001
2023-11-06,22:16:49.000,310,11045378,12965,0,1699309008,13064.68955825999,70.31006649000483,53545.46351208
2023-11-06,22:16:50.000,310,11045402,12925,0,1699309009,13064.783866599995,70.41580344000249,53545.456524960005
2023-11-06,22:16:51.000,310,11045448,12765,0,1699309010,13064.79733922,70.43695083000057,53545.51242192
2023-11-06,22:16:52.000,310,11045401,13045,0,1699309011,13064.864702319996,70.54973691000487,53545.58928024
2023-11-06,22:16:53.000,310,11045421,13005,0,1699309012,13064.932065419991,70.57088430000294,53545.575306000006
2023-11-06,22:16:54.000,310,11045437,12845,0,1699309013,13064.87143862999,70.69071950999933,53545.56133176
2023-11-06,22:16:55.000,310,11045418,12965,0,1699309014,13064.844493389995,70.81055472000298,53545.6801128
2023-11-06,22:16:56.000,310,11045411,13005,0,1699309015,13064.83775708,71.04317601000366,53545.71504840001
2023-11-06,22:16:57.000,310,11045447,13045,0,1699309016,13064.83102076999,71.30399382000178,53545.80588096
2023-11-06,22:16:58.000,310,11045449,12965,0,1699309017,13064.844493389995,71.57890988999861,53545.80588096
2023-11-06,22:16:59.000,310,11045400,12965,0,1699309018,13064.75018504999,71.7762855300025,53545.770945360004
2023-11-06,22:17:00.000,310,11045422,12845,0,1699309019,13064.7165035,72.06529985999805,53545.770945360004
2023-11-06,22:17:01.000,310,11045358,13205,0,1699309020,13064.65587671,72.30497027999809,53545.78491960001
2023-11-06,22:17:02.000,310,11045448,13165,0,1699309021,13064.682821949995,72.57283722000284,53545.94562336
2023-11-06,22:17:03.000,310,11045400,13205,0,1699309022,13064.662613019995,72.79840938000416,53546.01549456
2023-11-06,22:17:04.000,310,11045376,13125,0,1699309023,13064.66934932999,72.96758850000333,53546.057417280004
2023-11-06,22:17:05.000,310,11045417,13325,0,1699309024,13064.622195159995,73.09447283999907,53546.106327120004
2023-11-06,22:17:06.000,310,11045419,12925,0,1699309025,13064.662613019995,73.15086588000122,53546.14126272
2023-11-06,22:17:07.000,310,11045355,13085,0,1699309026,13064.77713029,73.27070109000488,53546.28100512
2023-11-06,22:17:08.000,310,11045471,13125,0,1699309027,13064.87817494,73.34824151999783,53546.33690208001
2023-11-06,22:17:09.000,310,11045394,13045,0,1699309028,13064.925329109996,73.39758543000062,53546.48363160001
2023-11-06,22:17:10.000,310,11045436,13205,0,1699309029,13064.965746969996,73.39053630000126,53546.42074752
2023-11-06,22:17:11.000,310,11045429,13205,0,1699309030,13065.046582689996,73.26365195999824,53546.59542552
2023-11-06,22:17:12.000,310,11045387,13205,0,1699309031,13065.120682100001,73.21430805000273,53546.68625808
2023-11-06,22:17:13.000,310,11045412,13165,0,1699309032,13065.060055310001,73.11562023000442,53546.73516792
2023-11-06,22:17:14.000,310,11045432,13285,0,1699309033,13065.026373759996,73.10857109999779,53546.77010352001
2023-11-06,22:17:15.000,310,11045393,13245,0,1699309034,13064.87143862999,73.073325450001,53546.70721944
2023-11-06,22:17:16.000,310,11045404,13205,0,1699309035,13064.85796601,73.073325450001,53546.81901336001
2023-11-06,22:17:17.000,310,11045402,12925,0,1699309036,13064.783866599995,72.90414633000182,53546.92382016
2023-11-06,22:17:18.000,310,11045421,12885,0,1699309037,13064.73671243,72.86185154999839,53546.99369136
2023-11-06,22:17:19.000,310,11045416,12965,0,1699309038,13064.61545885,72.83365503000095,53547.14042088
2023-11-06,22:17:20.000,310,11045384,13365,0,1699309039,13064.420105859994,72.88299894000374,53547.09849816
2023-11-06,22:17:21.000,310,11045415,13365,0,1699309040,13064.184335010003,72.86185154999839,53547.112472400004
2023-11-06,22:17:22.000,310,11045427,13165,0,1699309041,13064.036136189992,72.80545851000352,53547.112472400004
2023-11-06,22:17:23.000,310,11045387,13125,0,1699309042,13063.887937369997,72.75611460000073,53547.17535648001
2023-11-06,22:17:24.000,310,11045370,13005,0,1699309043,13063.71952962,72.69972155999858,53547.21029208
2023-11-06,22:17:25.000,310,11045394,12805,0,1699309044,13063.53091293999,72.65037765000307,53547.20330496001
2023-11-06,22:17:26.000,310,11045451,12445,0,1699309045,13063.382714119994,72.62923025999771,53547.25920192
2023-11-06,22:17:27.000,310,11045419,12805,0,1699309046,13063.30861470999,72.53054243999941,53547.30811176
2023-11-06,22:17:28.000,310,11045458,12965,0,1699309047,13063.207570059989,72.49529679000261,53547.36400872
2023-11-06,22:17:29.000,310,11045415,13125,0,1699309048,13063.140206959994,72.38251070999831,53547.34304736001
2023-11-06,22:17:30.000,310,11045401,13045,0,1699309049,13062.992008139998,72.34726506000152,53547.32208600001
2023-11-06,22:17:31.000,310,11045370,13125,0,1699309050,13062.870754559997,72.38251070999831,53547.27317616001
2023-11-06,22:17:32.000,310,11045434,12925,0,1699309051,13062.830336699997,72.43890375000046,53547.32208600001
2023-11-06,22:17:33.000,310,11045404,12885,0,1699309052,13062.776446219992,72.53759156999877,53547.29413752001
2023-11-06,22:17:34.000,310,11045375,13285,0,1699309053,13062.675401569992,72.69972155999858,53547.25920192
2023-11-06,22:17:35.000,310,11045407,13205,0,1699309054,13062.648456329996,72.85480241999903,53547.252214800006
2023-11-06,22:17:36.000,310,11045390,12685,0,1699309055,13062.621511090001,73.10152196999843,53547.252214800006
2023-11-06,22:17:37.000,310,11045392,13045,0,1699309056,13062.608038469996,73.33414325999911,53547.29413752001
2023-11-06,22:17:38.000,310,11045408,13165,0,1699309057,13062.54067537,73.60905933000322,53547.32208600001
2023-11-06,22:17:39.000,310,11045431,12725,0,1699309058,13062.533939059991,73.77823845000239,53547.350034480005
2023-11-06,22:17:40.000,310,11045388,12725,0,1699309059,13062.466575959996,73.92627018000348,53547.29413752001
2023-11-06,22:17:41.000,310,11045372,12885,0,1699309060,13062.41268547999,74.02495800000179,53547.301124640006
2023-11-06,22:17:42.000,310,11045433,12805,0,1699309061,13062.426158099996,74.11659669000073,53547.31509888
2023-11-06,22:17:43.000,310,11045440,12965,0,1699309062,13062.45310333999,74.15889147000416,53547.37798296
2023-11-06,22:17:44.000,310,11045399,13085,0,1699309063,13062.39247654999,74.25757929000247,53547.37798296
2023-11-06,22:17:45.000,310,11045398,12885,0,1699309064,13062.27795928,74.22938276999776,53547.30811176
2023-11-06,22:17:46.000,310,11045433,12885,0,1699309065,13062.284695589995,74.21528450999904,53547.39195720001
2023-11-06,22:17:47.000,310,11045406,13005,0,1699309066,13062.325113449995,74.18003886000224,53547.398944320004
2023-11-06,22:17:48.000,310,11045429,12965,0,1699309067,13062.365531309995,74.2223336399984,53547.43387992
2023-11-06,22:17:49.000,310,11045400,13005,0,1699309068,13062.37900393,74.25053016000311,53547.419905680006
2023-11-06,22:17:50.000,310,11045372,12925,0,1699309069,13062.31837714,74.27167755000119,53547.468815520006
2023-11-06,22:17:51.000,310,11045413,12965,0,1699309070,13062.33184975999,74.20823537999968,53547.48278976
2023-11-06,22:17:52.000,310,11045418,12605,0,1699309071,13062.345322379995,74.17298973000288,53547.57362232
2023-11-06,22:17:53.000,310,11045424,12925,0,1699309072,13062.224068799995,74.17298973000288,53547.566635200004
2023-11-06,22:17:54.000,310,11045421,12805,0,1699309073,13062.082606289994,74.18003886000224,53547.58060944001
2023-11-06,22:17:55.000,310,11045397,13085,0,1699309074,13061.968089019989,74.14479320999817,53547.6015708
2023-11-06,22:17:56.000,310,11045406,12965,0,1699309075,13061.772736029998,74.13069494999945,53547.566635200004
2023-11-06,22:17:57.000,310,11045362,12925,0,1699309076,13061.584119350002,73.98971234999772,53547.58060944001
2023-11-06,22:17:58.000,310,11045379,12845,0,1699309077,13061.442656840001,73.88397540000005,53547.685416240005
2023-11-06,22:17:59.000,310,11045448,13125,0,1699309078,13061.227094919996,73.77118932000303,53547.67842912001
2023-11-06,22:18:00.000,310,11045397,13285,0,1699309079,13060.984587759995,73.6302067200013,53547.65746776001
2023-11-06,22:18:01.000,310,11045427,13205,0,1699309080,13060.701662739993,73.48922411999956,53547.58060944001
2023-11-06,22:18:02.000,310,11045365,12765,0,1699309081,13060.398528789992,73.30594674000167,53547.566635200004
2023-11-06,22:18:03.000,310,11045412,13085,0,1699309082,13060.257066279992,73.16496413999994,53547.65746776001
2023-11-06,22:18:04.000,310,11045387,13165,0,1699309083,13060.028031739996,73.0380798000042,53547.60855792001
2023-11-06,22:18:05.000,310,11045424,12965,0,1699309084,13059.81246981999,72.91119546000118,53547.57362232
2023-11-06,22:18:06.000,310,11045441,12925,0,1699309085,13059.644062069994,72.76316373000009,53547.59458368
2023-11-06,22:18:07.000,310,11045446,12725,0,1699309086,13059.529544799989,72.59398461000092,53547.50375112
2023-11-06,22:18:08.000,310,11045409,12765,0,1699309087,13059.495863249998,72.48824766000325,53547.54567384
2023-11-06,22:18:09.000,310,11045413,12845,0,1699309088,13059.320719189993,72.38251070999831,53547.5316996
2023-11-06,22:18:10.000,310,11045378,13205,0,1699309089,13059.084948340002,72.30497027999809,53547.48278976
2023-11-06,22:18:11.000,310,11045386,12605,0,1699309090,13058.963694760001,72.22742984999786,53547.419905680006
2023-11-06,22:18:12.000,310,11045446,13005,0,1699309091,13058.88285904,72.1851350700017,53547.37798296
2023-11-06,22:18:13.000,310,11045325,13005,0,1699309092,13058.936749519991,72.10759464000148,53547.43387992
2023-11-06,22:18:14.000,310,11045391,12925,0,1699309093,13058.869386419996,72.06529985999805,53547.40593144
2023-11-06,22:18:15.000,310,11045418,13085,0,1699309094,13058.82223225,72.05120159999933,53547.31509888
2023-11-06,22:18:16.000,310,11045388,12885,0,1699309095,13058.74139653,71.98775942999782,53547.301124640006
2023-11-06,22:18:17.000,310,11045401,12765,0,1699309096,13058.80202332,71.95956291000039,53547.32907312
2023-11-06,22:18:18.000,310,11045443,13125,0,1699309097,13058.81549593999,71.96661203999975,53547.280163280004
2023-11-06,22:18:19.000,310,11045413,13125,0,1699309098,13058.88285904,71.98775942999782,53547.21029208
2023-11-06,22:18:20.000,310,11045407,12885,0,1699309099,13058.889595349996,72.07939812000404,53547.09151104
2023-11-06,22:18:21.000,310,11045438,12725,0,1699309100,13058.956958449991,72.15693855000427,53547.147408
2023-11-06,22:18:22.000,310,11045412,12885,0,1699309101,13059.159047749992,72.19218420000107,53547.15439512001
2023-11-06,22:18:23.000,310,11045355,13245,0,1699309102,13059.226410850002,72.26972463000129,53547.16836936
2023-11-06,22:18:24.000,310,11045404,13125,0,1699309103,13059.287037640002,72.31201941000472,53547.09849816
2023-11-06,22:18:25.000,310,11045414,12765,0,1699309104,13059.266828710002,72.38955983999767,53546.99369136
2023-11-06,22:18:26.000,310,11045426,12805,0,1699309105,13059.307246570002,72.4811985300039,53546.97971712
2023-11-06,22:18:27.000,310,11045397,13285,0,1699309106,13059.340928119993,72.4811985300039,53546.97971712
2023-11-06,22:18:28.000,310,11045404,12925,0,1699309107,13059.320719189993,72.50234592000197,53546.93080728
2023-11-06,22:18:29.000,310,11045337,13205,0,1699309108,13059.293773949998,72.53054243999941,53546.85394896
2023-11-06,22:18:30.000,310,11045379,13125,0,1699309109,13059.239883469992,72.50234592000197,53546.8329876
2023-11-06,22:18:31.000,310,11045392,12725,0,1699309110,13059.165784060002,72.47414940000453,53546.75612928
2023-11-06,22:18:32.000,310,11045423,12765,0,1699309111,13059.105157270002,72.46005113999854,53546.82600048
2023-11-06,22:18:33.000,310,11045412,12765,0,1699309112,13059.010848929996,72.42480549000175,53546.749142160006
2023-11-06,22:18:34.000,310,11045405,13045,0,1699309113,13058.869386419996,72.34726506000152,53546.67228384001
2023-11-06,22:18:35.000,310,11045368,13245,0,1699309114,13058.748132839995,72.28382289000001,53546.65132248001
2023-11-06,22:18:36.000,310,11045428,13285,0,1699309115,13058.53930723,72.28382289000001,53546.66529672
2023-11-06,22:18:37.000,310,11045400,12885,0,1699309116,13058.41131733999,72.24857724000321,53546.66529672
2023-11-06,22:18:38.000,310,11045407,12965,0,1699309117,13058.310272689989,72.22742984999786,53546.679270960005
2023-11-06,22:18:39.000,310,11045422,12685,0,1699309118,13058.249645899989,72.20628245999978,53546.6932452
2023-11-06,22:18:40.000,310,11045382,12845,0,1699309119,13058.148601249988,72.26267550000193,53546.59542552
2023-11-06,22:18:41.000,310,11045409,12965,0,1699309120,13058.027347670002,72.36136332000024,53546.53952856
2023-11-06,22:18:42.000,310,11045420,12525,0,1699309121,13058.114919699998,72.40365810000367,53546.5884384
2023-11-06,22:18:43.000,310,11045428,12765,0,1699309122,13058.202491729993,72.43890375000046,53546.560489920004
2023-11-06,22:18:44.000,310,11045415,13125,0,1699309123,13058.283327449994,72.53054243999941,53546.560489920004
2023-11-06,22:18:45.000,310,11045364,12605,0,1699309124,13058.357426859999,72.60103374000028,53546.560489920004
2023-11-06,22:18:46.000,310,11045370,13285,0,1699309125,13058.49888937,72.73496721000265,53546.50459296001
2023-11-06,22:18:47.000,310,11045355,13125,0,1699309126,13058.77507807999,72.77021285999945,53546.560489920004
2023-11-06,22:18:48.000,310,11045391,12845,0,1699309127,13058.950222139996,72.84070416000031,53546.49061872
2023-11-06,22:18:49.000,310,11045401,12845,0,1699309128,13059.219674539992,72.8266059000016,53546.55350280001
2023-11-06,22:18:50.000,310,11045381,13125,0,1699309129,13059.415027529998,72.7913602500048,53546.54651568
2023-11-06,22:18:51.000,310,11045422,12765,0,1699309130,13059.583435279994,72.72086895000393,53546.45568312001
2023-11-06,22:18:52.000,310,11045356,13125,0,1699309131,13059.77878827,72.62218112999835,53546.462670240006
2023-11-06,22:18:53.000,310,11045419,12725,0,1699309132,13060.0010865,72.46005113999854,53546.50459296001
2023-11-06,22:18:54.000,310,11045393,13045,0,1699309133,13060.06171329,72.29792114999873,53546.392799040004
2023-11-06,22:18:55.000,310,11045403,12805,0,1699309134,13060.135812699991,72.12874202999956,53546.46965736
2023-11-06,22:18:56.000,310,11045330,12885,0,1699309135,13060.176230559991,71.93136639000295,53546.48363160001
2023-11-06,22:18:57.000,310,11045393,12925,0,1699309136,13060.135812699991,71.74103987999843,53546.52555432
2023-11-06,22:18:58.000,310,11045418,12965,0,1699309137,13060.0010865,71.60005728000397,53546.36485056001
2023-11-06,22:18:59.000,310,11045445,12805,0,1699309138,13059.95393232999,71.62120467000204,53546.3788248
2023-11-06,22:19:00.000,310,11045406,12965,0,1699309139,13059.81246981999,71.62120467000204,53546.31594072001
2023-11-06,22:19:01.000,310,11045401,13165,0,1699309140,13059.79226088999,71.67759771000419,53546.32991496
2023-11-06,22:19:02.000,310,11045418,12645,0,1699309141,13059.825942439995,71.67054858000483,53546.343889200005
2023-11-06,22:19:03.000,310,11045433,12925,0,1699309142,13059.87309660999,71.76218727000378,53546.35087632
2023-11-06,22:19:04.000,310,11045383,13005,0,1699309143,13059.94045971,71.83267857000465,53546.28799224001
2023-11-06,22:19:05.000,310,11045391,12765,0,1699309144,13059.97414125999,71.94546465000167,53546.16921120001
2023-11-06,22:19:06.000,310,11045449,12885,0,1699309145,13060.142549010001,72.03005421000125,53546.12030136001
2023-11-06,22:19:07.000,310,11045421,12965,0,1699309146,13060.203175800001,72.10054551000212,53546.02248168
2023-11-06,22:19:08.000,310,11045446,12925,0,1699309147,13060.513046059998,72.16398768000363,53546.127288480006
2023-11-06,22:19:09.000,310,11045380,12885,0,1699309148,13060.795971079999,72.16398768000363,53546.14824984001
2023-11-06,22:19:10.000,310,11045426,13045,0,1699309149,13061.01153299999,72.1216929000002,53546.078378640006
2023-11-06,22:19:11.000,310,11045381,13045,0,1699309150,13061.227094919996,71.9736611699991,53546.07139152001
2023-11-06,22:19:12.000,310,11045425,12965,0,1699309151,13061.429184219996,71.81153117999929,53546.09934000001
2023-11-06,22:19:13.000,310,11045429,12805,0,1699309152,13061.577383039992,71.60710641000333,53546.14126272
2023-11-06,22:19:14.000,310,11045412,12925,0,1699309153,13061.617800899992,71.36743599000329,53546.12030136001
2023-11-06,22:19:15.000,310,11045380,13285,0,1699309154,13061.597591969992,71.13481470000261,53546.1342756
2023-11-06,22:19:16.000,310,11045401,13325,0,1699309155,13061.496547319992,70.97973384000215,53546.03645592
2023-11-06,22:19:17.000,310,11045417,12965,0,1699309156,13061.415711599991,70.83170211000106,53546.12030136001
2023-11-06,22:19:18.000,310,11045396,13125,0,1699309157,13061.2809854,70.74711255000148,53546.08536576
2023-11-06,22:19:19.000,310,11045373,13285,0,1699309158,13061.13952289,70.66252299000189,53546.127288480006
2023-11-06,22:19:20.000,310,11045418,13445,0,1699309159,13061.03847824,70.64842473000317,53546.04344304
2023-11-06,22:19:21.000,310,11045365,13285,0,1699309160,13060.93069727999,70.59203169000102,53545.98055896001
2023-11-06,22:19:22.000,310,11045402,12925,0,1699309161,13060.95090620999,70.68367037999997,53545.96658472
2023-11-06,22:19:23.000,310,11045446,13085,0,1699309162,13061.065423479995,70.84580036999978,53545.938636240004
2023-11-06,22:19:24.000,310,11045371,12885,0,1699309163,13061.227094919996,70.98678297000151,53545.97357184
2023-11-06,22:19:25.000,310,11045425,12965,0,1699309164,13061.375293739991,71.0713725300011,53545.84780368
2023-11-06,22:19:26.000,310,11045400,13085,0,1699309165,13061.658218759992,71.16301122000004,53545.938636240004
2023-11-06,22:19:27.000,310,11045377,13285,0,1699309166,13061.954616399998,71.2194042600022,53545.91767488
2023-11-06,22:19:28.000,310,11045365,12925,0,1699309167,13062.284695589995,71.31104295000114,53545.86876504
2023-11-06,22:19:29.000,310,11045404,13205,0,1699309168,13062.601302160001,71.2687481699977,53545.94562336
2023-11-06,22:19:30.000,310,11045399,13125,0,1699309169,13062.857281939992,71.2687481699977,53545.910687760006
2023-11-06,22:19:31.000,310,11045398,13125,0,1699309170,13063.113261719998,71.1700603499994,53545.86876504
2023-11-06,22:19:32.000,310,11045443,13125,0,1699309171,13063.362505189994,71.09251991999918,53545.89671352
2023-11-06,22:19:33.000,310,11045464,12925,0,1699309172,13063.6386939,71.0361268800043,53545.95261048001
2023-11-06,22:19:34.000,310,11045355,12725,0,1699309173,13063.813837959991,70.95153732000472,53546.03645592
2023-11-06,22:19:35.000,310,11045348,13325,0,1699309174,13063.955300469992,70.89514428000257,53545.96658472
2023-11-06,22:19:36.000,310,11045420,13045,0,1699309175,13064.022663570002,70.77530906999891,53545.9945332
2023-11-06,22:19:37.000,310,11045405,12925,0,1699309176,13064.157389769993,70.6131790799991,53546.04344304
2023-11-06,22:19:38.000,310,11045382,13005,0,1699309177,13064.170862389998,70.49334387000272,53546.01549456
2023-11-06,22:19:39.000,310,11045423,13005,0,1699309178,13064.177598699993,70.29596822999883,53546.106327120004
2023-11-06,22:19:40.000,310,11045363,12565,0,1699309179,13064.191071319998,70.13383823999902,53546.08536576
2023-11-06,22:19:41.000,310,11045390,12845,0,1699309180,13064.164126080002,69.95056086000113,53546.0644044
2023-11-06,22:19:42.000,310,11045393,12885,0,1699309181,13064.191071319998,69.76023435000388,53546.18318544
2023-11-06,22:19:43.000,310,11045424,12925,0,1699309182,13064.184335010003,69.63335001000087,53546.15523696
2023-11-06,22:19:44.000,310,11045364,12645,0,1699309183,13064.103499290002,69.47826915000041,53546.11331424
2023-11-06,22:19:45.000,310,11045409,12845,0,1699309184,13064.244961799988,69.33728654999868,53546.14824984001
2023-11-06,22:19:46.000,310,11045370,13125,0,1699309185,13064.339270139993,69.26679524999781,53546.16921120001
2023-11-06,22:19:47.000,310,11045372,12765,0,1699309186,13064.440314789994,69.13991091000207,53546.09934000001
2023-11-06,22:19:48.000,310,11045424,12925,0,1699309187,13064.703030879995,68.94253526999819,53546.09934000001
2023-11-06,22:19:49.000,310,11045389,12965,0,1699309188,13064.952274349991,68.79450354000437,53546.2041468
2023-11-06,22:19:50.000,310,11045428,12725,0,1699309189,13065.255408299992,68.7240122400035,53546.2041468
2023-11-06,22:19:51.000,310,11045398,13045,0,1699309190,13065.592223799998,68.64647181000328,53546.2041468
2023-11-06,22:19:52.000,310,11045320,13365,0,1699309191,13065.841467269995,68.59712790000049,53546.26703088001
2023-11-06,22:19:53.000,310,11045409,12765,0,1699309192,13066.104183359996,68.50548921000154,53546.3788248
2023-11-06,22:19:54.000,310,11045359,13005,0,1699309193,13066.164810149996,68.47024356000475,53546.32292784
2023-11-06,22:19:55.000,310,11045351,12765,0,1699309194,13066.319745280001,68.4138505200026,53546.28799224001
2023-11-06,22:19:56.000,310,11045385,13125,0,1699309195,13066.427526239997,68.39270313000452,53546.38581192001
2023-11-06,22:19:57.000,310,11045409,13005,0,1699309196,13066.528570889997,68.35040835000109,53546.33690208001
2023-11-06,22:19:58.000,310,11045400,12965,0,1699309197,13066.622879230003,68.35745748000045,53546.3788248
2023-11-06,22:19:59.000,310,11045408,13245,0,1699309198,13066.757605429993,68.32221183000365,53546.511580080005
2023-11-06,22:20:00.000,310,11045358,13085,0,1699309199,13066.818232219994,68.27286792000086,53546.52555432
2023-11-06,22:20:01.000,310,11045377,12805,0,1699309200,13066.878859009994,68.22352400999807,53546.441708880004
2023-11-06,22:20:02.000,310,11045386,12725,0,1699309201,13066.99337628,68.14598357999785,53546.5185672
2023-11-06,22:20:03.000,310,11045415,13125,0,1699309202,13067.080948309995,68.09663967000233,53546.448696
2023-11-06,22:20:04.000,310,11045447,13005,0,1699309203,13067.19546558,67.98385358999803,53546.511580080005
2023-11-06,22:20:05.000,310,11045412,12605,0,1699309204,13067.202201889995,67.83582186000422,53546.441708880004
2023-11-06,22:20:06.000,310,11045399,12805,0,1699309205,13067.21567451,67.65254447999905,53546.47664448
2023-11-06,22:20:07.000,310,11045398,13285,0,1699309206,13067.262828679995,67.47631623000052,53546.511580080005
2023-11-06,22:20:08.000,310,11045371,12885,0,1699309207,13067.323455469996,67.3635301500035,53546.54651568
2023-11-06,22:20:09.000,310,11045400,13005,0,1699309208,13067.25609237,67.34943189000478,53546.52555432
2023-11-06,22:20:10.000,310,11045388,13285,0,1699309209,13067.15504772,67.30008798000199,53546.47664448
2023-11-06,22:20:11.000,310,11045393,12765,0,1699309210,13067.15504772,67.27894059000391,53546.392799040004
2023-11-06,22:20:12.000,310,11045392,12605,0,1699309211,13067.14831140999,67.24369493999984,53546.39978616
2023-11-06,22:20:13.000,310,11045394,12605,0,1699309212,13067.15504772,67.2154984200024,53546.49061872
2023-11-06,22:20:14.000,310,11045400,13325,0,1699309213,13067.11462986,67.1520562500009,53546.46965736
2023-11-06,22:20:15.000,310,11045392,13125,0,1699309214,13067.121366169995,67.12385973000346,53546.413760400006
2023-11-06,22:20:16.000,310,11045402,13325,0,1699309215,13067.14831140999,67.09566320999875,53546.42074752
2023-11-06,22:20:17.000,310,11045428,13325,0,1699309216,13067.26956498999,67.04631930000323,53546.441708880004
2023-11-06,22:20:18.000,310,11045437,12925,0,1699309217,13067.26956498999,66.91943496000022,53546.42074752
2023-11-06,22:20:19.000,310,11045383,12805,0,1699309218,13067.39755488,66.88418931000342,53546.42074752
2023-11-06,22:20:20.000,310,11045399,13005,0,1699309219,13067.478390600001,66.89123844000278,53546.392799040004
2023-11-06,22:20:21.000,310,11045408,12605,0,1699309220,13067.586171559997,66.79255062000448,53546.32292784
2023-11-06,22:20:22.000,310,11045392,12765,0,1699309221,13067.707425139997,66.70796106000489,53546.38581192001
2023-11-06,22:20:23.000,310,11045369,12805,0,1699309222,13067.801733480002,66.63746976000402,53546.32292784
2023-11-06,22:20:24.000,310,11045441,12965,0,1699309223,13067.869096579998,66.52468367999973,53546.343889200005
2023-11-06,22:20:25.000,310,11045380,12805,0,1699309224,13067.848887649998,66.40484847000334,53546.30196648
2023-11-06,22:20:26.000,310,11045404,12805,0,1699309225,13067.653534659992,66.29206238999905,53546.14824984001
2023-11-06,22:20:27.000,310,11045453,12925,0,1699309226,13067.525544769996,66.20747282999946,53546.08536576
2023-11-06,22:20:28.000,310,11045366,12965,0,1699309227,13067.525544769996,66.04534283999965,53546.14824984001
2023-11-06,22:20:29.000,310,11045427,13045,0,1699309228,13067.498599530001,65.91845850000391,53546.14824984001
2023-11-06,22:20:30.000,310,11045409,13125,0,1699309229,13067.29651023,65.77747590000217,53545.9945332
2023-11-06,22:20:31.000,310,11045410,12845,0,1699309230,13067.28977391999,65.67878808000387,53546.04344304
2023-11-06,22:20:32.000,310,11045357,12885,0,1699309231,13067.22914712999,65.4955106999987,53546.0644044
2023-11-06,22:20:33.000,310,11045416,13165,0,1699309232,13067.15504772,65.38977375000104,53546.00152032001
2023-11-06,22:20:34.000,310,11045417,12965,0,1699309233,13067.074212,65.35452810000425,53545.86876504
2023-11-06,22:20:35.000,310,11045388,12765,0,1699309234,13066.952958419999,65.30518419000146,53545.82684232
2023-11-06,22:20:36.000,310,11045385,12965,0,1699309235,13067.000112589994,65.25584027999867,53545.8198552
2023-11-06,22:20:37.000,310,11045377,12885,0,1699309236,13066.96643103999,65.20649637000315,53545.82684232
2023-11-06,22:20:38.000,310,11045365,13125,0,1699309237,13066.979903659994,65.21354550000251,53545.80588096
2023-11-06,22:20:39.000,310,11045389,13045,0,1699309238,13066.979903659994,65.24174201999995,53545.79889384
2023-11-06,22:20:40.000,310,11045411,12805,0,1699309239,13066.959694729994,65.25584027999867,53545.742996880006
2023-11-06,22:20:41.000,310,11045376,13085,0,1699309240,13066.845177459989,65.38977375000104,53545.66613856001
2023-11-06,22:20:42.000,310,11045364,13125,0,1699309241,13066.838441149994,65.46026505000191,53545.64517720001
2023-11-06,22:20:43.000,310,11045400,12605,0,1699309242,13066.872122699999,65.50255982999806,53545.59626736001
2023-11-06,22:20:44.000,310,11045376,13285,0,1699309243,13066.865386389989,65.67173895000451,53545.58928024
2023-11-06,22:20:45.000,310,11045400,12845,0,1699309244,13066.831704839999,65.83386894000432,53545.53338328
2023-11-06,22:20:46.000,310,11045375,12765,0,1699309245,13066.90580424999,65.96780240999942,53545.37966664001
2023-11-06,22:20:47.000,310,11045388,13005,0,1699309246,13067.040530449995,66.05944109999837,53545.4704992
2023-11-06,22:20:48.000,310,11045379,13005,0,1699309247,13067.101157239995,66.10878501000116,53545.39364088
2023-11-06,22:20:49.000,310,11045380,12845,0,1699309248,13067.06747568999,66.20747282999946,53545.31678256
2023-11-06,22:20:50.000,310,11045392,13085,0,1699309249,13067.020321519994,66.29206238999905,53545.288834080005
2023-11-06,22:20:51.000,310,11045410,13005,0,1699309250,13066.979903659994,66.32730804000312,53545.239924240006
2023-11-06,22:20:52.000,310,11045383,12885,0,1699309251,13066.919276869994,66.29206238999905,53545.14909168
2023-11-06,22:20:53.000,310,11045425,12925,0,1699309252,13066.858650079994,66.22862022000481,53545.16306592001
2023-11-06,22:20:54.000,310,11045372,13325,0,1699309253,13066.723923879988,66.15812892000395,53545.19800152
2023-11-06,22:20:55.000,310,11045405,13285,0,1699309254,13066.488153029997,66.0030480600035,53545.121143200005
2023-11-06,22:20:56.000,310,11045377,12845,0,1699309255,13066.387108379997,65.96075328000006,53545.0862076
2023-11-06,22:20:57.000,310,11045450,12845,0,1699309256,13066.353426829992,65.88321284999984,53545.100181840004
2023-11-06,22:20:58.000,310,11045384,12965,0,1699309257,13066.286063729996,65.82681980999769,53545.03729776
2023-11-06,22:20:59.000,310,11045400,12725,0,1699309258,13066.245645869996,65.73518111999874,53545.0862076
2023-11-06,22:21:00.000,310,11045406,13045,0,1699309259,13066.245645869996,65.7069846000013,53544.953452320005
2023-11-06,22:21:01.000,310,11045398,13045,0,1699309260,13066.185019079996,65.69288634000259,53544.91851672
2023-11-06,22:21:02.000,310,11045418,12925,0,1699309261,13066.407317309997,65.67173895000451,53544.9814008
2023-11-06,22:21:03.000,310,11045371,12925,0,1699309262,13066.575725059993,65.69288634000259,53544.96043944
2023-11-06,22:21:04.000,310,11045412,12925,0,1699309263,13066.777814359993,65.73518111999874,53544.953452320005
2023-11-06,22:21:05.000,310,11045372,13005,0,1699309264,13066.919276869994,65.71403373000066,53544.86960688
2023-11-06,22:21:06.000,310,11045390,12765,0,1699309265,13067.11462986,65.67878808000387,53544.86261976
2023-11-06,22:21:07.000,310,11045402,13285,0,1699309266,13067.283037609996,65.61534591000236,53544.883581120004
2023-11-06,22:21:08.000,310,11045362,13125,0,1699309267,13067.404291189996,65.59419852000428,53544.834671280005
2023-11-06,22:21:09.000,310,11045375,13285,0,1699309268,13067.464917979996,65.65059155999916,53544.9115296
2023-11-06,22:21:10.000,310,11045349,13045,0,1699309269,13067.458181670001,65.67878808000387,53544.7717872
2023-11-06,22:21:11.000,310,11045406,12965,0,1699309270,13067.431236429991,65.69993547000195,53544.80672280001
2023-11-06,22:21:12.000,310,11045356,13045,0,1699309271,13067.424500119996,65.72813198999938,53544.82069704
2023-11-06,22:21:13.000,310,11045368,13285,0,1699309272,13067.323455469996,65.79157416000089,53544.72986448001
2023-11-06,22:21:14.000,310,11045371,13005,0,1699309273,13067.19546558,65.8550163300024,53544.715890240004
2023-11-06,22:21:15.000,310,11045407,12725,0,1699309274,13067.04726675999,65.97485153999878,53544.64601904
2023-11-06,22:21:16.000,310,11045433,13005,0,1699309275,13066.851913769999,66.01714632000221,53544.62505768
2023-11-06,22:21:17.000,310,11045398,13285,0,1699309276,13066.730660189998,66.22157108999818,53544.666980400005
2023-11-06,22:21:18.000,310,11045421,13045,0,1699309277,13066.696978639993,66.30616064999776,53544.61108344001
2023-11-06,22:21:19.000,310,11045361,13045,0,1699309278,13066.622879230003,66.34140630000184,53544.58313496
2023-11-06,22:21:20.000,310,11045436,13005,0,1699309279,13066.515098269992,66.32730804000312,53544.64601904
2023-11-06,22:21:21.000,310,11045397,12885,0,1699309280,13066.313008969992,66.27091500000097,53544.48531528
2023-11-06,22:21:22.000,310,11045397,13085,0,1699309281,13066.171546459991,66.20747282999946,53544.499289520005
2023-11-06,22:21:23.000,310,11045403,12685,0,1699309282,13066.11765598,66.08763762000308,53544.54121224001
2023-11-06,22:21:24.000,310,11045343,12965,0,1699309283,13065.9964024,65.93960589000199,53544.58313496
2023-11-06,22:21:25.000,310,11045384,13005,0,1699309284,13065.89535775,65.79862329000025,53544.5971092
2023-11-06,22:21:26.000,310,11045388,13045,0,1699309285,13065.81452203,65.7069846000013,53544.55518648
2023-11-06,22:21:27.000,310,11045386,12965,0,1699309286,13065.70674106999,65.53780548000213,53544.58313496
2023-11-06,22:21:28.000,310,11045417,12925,0,1699309287,13065.666323209989,65.3615772300036,53544.61108344001
2023-11-06,22:21:29.000,310,11045409,12845,0,1699309288,13065.518124389993,65.17125071999908,53544.59012208001
2023-11-06,22:21:30.000,310,11045397,12925,0,1699309289,13065.396870809993,65.00912072999927,53544.57614784
2023-11-06,22:21:31.000,310,11045399,12965,0,1699309290,13065.221726750002,64.86813813000481,53544.50627664
2023-11-06,22:21:32.000,310,11045407,12965,0,1699309291,13065.107209479997,64.77649943999859,53544.46435392
2023-11-06,22:21:33.000,310,11045378,13045,0,1699309292,13064.97921959,64.64961510000285,53544.46435392
2023-11-06,22:21:34.000,310,11045423,13045,0,1699309293,13064.844493389995,64.57912380000198,53544.42243120001
2023-11-06,22:21:35.000,310,11045396,13085,0,1699309294,13064.61545885,64.46633771999768,53544.33858576
2023-11-06,22:21:36.000,310,11045375,13045,0,1699309295,13064.48746895999,64.35355164000066,53544.33858576
2023-11-06,22:21:37.000,310,11045399,12925,0,1699309296,13064.312324899998,64.26896208000107,53544.31063728
2023-11-06,22:21:38.000,310,11045384,13045,0,1699309297,13064.123708220002,64.21256903999893,53544.24076608
2023-11-06,22:21:39.000,310,11045408,13365,0,1699309298,13063.894673679992,64.1350286099987,53544.19884336
2023-11-06,22:21:40.000,310,11045365,12925,0,1699309299,13063.665639139996,64.08568470000318,53544.08006232
2023-11-06,22:21:41.000,310,11045421,13085,0,1699309300,13063.49723139,64.0363407900004,53544.05211384
2023-11-06,22:21:42.000,310,11045354,12805,0,1699309301,13063.42986828999,63.95175123000081,53544.01717824001
2023-11-06,22:21:43.000,310,11045382,12605,0,1699309302,13063.26819684999,63.860112540001865,53543.98922976001
2023-11-06,22:21:44.000,310,11045400,13125,0,1699309303,13063.140206959994,63.83191602000443,53543.85647448
2023-11-06,22:21:45.000,310,11045364,12885,0,1699309304,13063.018953379993,63.76142472000356,53543.82153888001
2023-11-06,22:21:46.000,310,11045434,13125,0,1699309305,13062.911172419997,63.73322819999885,53543.828526000005
2023-11-06,22:21:47.000,310,11045369,12685,0,1699309306,13062.870754559997,63.683884290003334,53543.78660328
2023-11-06,22:21:48.000,310,11045374,12565,0,1699309307,13062.722555740002,63.69798255000205,53543.709744960004
2023-11-06,22:21:49.000,310,11045334,12965,0,1699309308,13062.648456329996,63.683884290003334,53543.7586548
2023-11-06,22:21:50.000,310,11045384,12725,0,1699309309,13062.493521199991,63.76847385000292,53543.68179648001
2023-11-06,22:21:51.000,310,11045369,12765,0,1699309310,13062.43963072,63.817817759998434,53543.674809359996
2023-11-06,22:21:52.000,310,11045411,12965,0,1699309311,13062.405949169995,63.89535818999866,53543.69577072
2023-11-06,22:21:53.000,310,11045412,13005,0,1699309312,13062.365531309995,64.0363407900004,53543.660835120005
2023-11-06,22:21:54.000,310,11045362,12765,0,1699309313,13062.25775035,64.1491268700047,53543.64686088
2023-11-06,22:21:55.000,310,11045418,12765,0,1699309314,13062.123024149994,64.25486382000236,53543.58397680001
2023-11-06,22:21:56.000,310,11045362,12925,0,1699309315,13062.075869979999,64.43814120000025,53543.542054080004
2023-11-06,22:21:57.000,310,11045384,12885,0,1699309316,13062.06913366999,64.58617293000134,53543.58397680001
2023-11-06,22:21:58.000,310,11045386,12965,0,1699309317,13062.062397359994,64.79059770000458,53543.66782224
2023-11-06,22:21:59.000,310,11045378,12845,0,1699309318,13062.062397359994,64.9386294299984,53543.6189124
2023-11-06,22:22:00.000,310,11045388,13085,0,1699309319,13062.028715809989,65.09371028999885,53543.57000256
2023-11-06,22:22:01.000,310,11045358,13045,0,1699309320,13061.968089019989,65.26288940999802,53543.51410560001
2023-11-06,22:22:02.000,310,11045390,12845,0,1699309321,13061.941143779994,65.41092113999912,53543.50013136
2023-11-06,22:22:03.000,310,11045423,12685,0,1699309322,13061.914198539998,65.53780548000213,53543.542054080004
2023-11-06,22:22:04.000,310,11045396,12965,0,1699309323,13061.846835439988,65.67878808000387,53543.51410560001
2023-11-06,22:22:05.000,310,11045370,12885,0,1699309324,13061.772736029998,65.69288634000259,53543.52109272
2023-11-06,22:22:06.000,310,11045358,13085,0,1699309325,13061.765999720003,65.73518111999874,53543.493144240005
2023-11-06,22:22:07.000,310,11045362,12685,0,1699309326,13061.779472339993,65.7069846000013,53543.563015440006
2023-11-06,22:22:08.000,310,11045367,13285,0,1699309327,13061.752527099998,65.7422302499981,53543.57000256
2023-11-06,22:22:09.000,310,11045394,13045,0,1699309328,13061.718845549993,65.63649330000044,53543.60493816001
2023-11-06,22:22:10.000,310,11045439,13045,0,1699309329,13061.664955070002,65.55895287000021,53543.53506696001
2023-11-06,22:22:11.000,310,11045384,13085,0,1699309330,13061.590855659997,65.42501939999784,53543.5490412
2023-11-06,22:22:12.000,310,11045377,12925,0,1699309331,13061.516756249992,65.2981350600021,53543.6189124
2023-11-06,22:22:13.000,310,11045413,12805,0,1699309332,13061.496547319992,65.0514155100027,53543.74468056
2023-11-06,22:22:14.000,310,11045419,13085,0,1699309333,13061.422447910001,64.91043291000096,53543.7935904
2023-11-06,22:22:15.000,310,11045370,12885,0,1699309334,13061.355084809991,64.70600813999772,53543.77262904001
2023-11-06,22:22:16.000,310,11045397,12925,0,1699309335,13061.206885989995,64.48043598000368,53543.81455176
2023-11-06,22:22:17.000,310,11045400,13005,0,1699309336,13061.15973182,64.31830599000386,53543.88442296
2023-11-06,22:22:18.000,310,11045367,13005,0,1699309337,13061.09236871999,64.21256903999893,53543.9333328
2023-11-06,22:22:19.000,310,11045381,13125,0,1699309338,13061.03847824,64.04338991999975,53543.97525552
2023-11-06,22:22:20.000,310,11045378,12805,0,1699309339,13060.944169899994,63.8883090599993,53543.98224264
2023-11-06,22:22:21.000,310,11045356,13085,0,1699309340,13060.876806799999,63.789621240001,53543.92634568
2023-11-06,22:22:22.000,310,11045391,12885,0,1699309341,13060.822916319994,63.65568776999862,53544.05211384
2023-11-06,22:22:23.000,310,11045393,12725,0,1699309342,13060.782498459994,63.56404907999968,53544.05211384
2023-11-06,22:22:24.000,310,11045362,13045,0,1699309343,13060.748816909989,63.52175430000352,53544.12198504
2023-11-06,22:22:25.000,310,11045396,13285,0,1699309344,13060.634299639998,63.47945952000009,53544.045126720004
2023-11-06,22:22:26.000,310,11045425,13005,0,1699309345,13060.654508569998,63.51470517000416,53544.05910096001
2023-11-06,22:22:27.000,310,11045430,13005,0,1699309346,13060.641035949993,63.43716474000394,53544.09403656
2023-11-06,22:22:28.000,310,11045391,13045,0,1699309347,13060.587145469988,63.408968219999224,53544.066088080006
2023-11-06,22:22:29.000,310,11045416,12885,0,1699309348,13060.526518680002,63.345526049997716,53544.05211384
2023-11-06,22:22:30.000,310,11045368,13005,0,1699309349,13060.438946649992,63.331427789999,53543.97525552
2023-11-06,22:22:31.000,310,11045415,12885,0,1699309350,13060.465891890002,63.211592580002616,53543.95429416
2023-11-06,22:22:32.000,310,11045392,12845,0,1699309351,13060.438946649992,63.14110128000175,53543.996216880005
2023-11-06,22:22:33.000,310,11045382,12765,0,1699309352,13060.371583549997,62.9507747700045,53543.96826840001
2023-11-06,22:22:34.000,310,11045409,13205,0,1699309353,13060.290747829997,62.88028347000363,53543.9333328
2023-11-06,22:22:35.000,310,11045373,12925,0,1699309354,13060.196439489991,62.774546519998694,53543.84948736001
2023-11-06,22:22:36.000,310,11045415,13165,0,1699309355,13060.182966870001,62.65471131000231,53543.87044872001
2023-11-06,22:22:37.000,310,11045361,13285,0,1699309356,13060.243593660001,62.50667958000122,53543.9333328
2023-11-06,22:22:38.000,310,11045405,13085,0,1699309357,13060.277275209992,62.37274610999884,53544.03115248
2023-11-06,22:22:39.000,310,11045398,13125,0,1699309358,13060.284011520002,62.27405829000054,53544.03115248
2023-11-06,22:22:40.000,310,11045399,12925,0,1699309359,13060.284011520002,62.21766524999839,53544.09403656
2023-11-06,22:22:41.000,310,11045401,12925,0,1699309360,13060.263802590001,62.1471739500048,53544.003204
2023-11-06,22:22:42.000,310,11045423,13045,0,1699309361,13060.290747829997,62.06963352000457,53544.13595928001
2023-11-06,22:22:43.000,310,11045388,12725,0,1699309362,13060.284011520002,62.05553525999858,53544.15692064001
2023-11-06,22:22:44.000,310,11045391,13165,0,1699309363,13060.223384730001,62.09078091000265,53544.18486912001
2023-11-06,22:22:45.000,310,11045398,13085,0,1699309364,13060.115603769991,62.06963352000457,53544.18486912001
2023-11-06,22:22:46.000,310,11045426,12885,0,1699309365,13060.06171329,62.07668265000393,53544.18486912001
2023-11-06,22:22:47.000,310,11045419,12965,0,1699309366,13060.04150436,62.05553525999858,53544.26871456
2023-11-06,22:22:48.000,310,11045404,12765,0,1699309367,13059.98087757,62.140124819998164,53544.22679184001
2023-11-06,22:22:49.000,310,11045396,13045,0,1699309368,13059.926987089995,62.175370470002235,53544.21980472
2023-11-06,22:22:50.000,310,11045396,13085,0,1699309369,13059.846151369995,62.28815654999926,53544.19185624
2023-11-06,22:22:51.000,310,11045434,12965,0,1699309370,13059.724897789994,62.38684437000484,53544.17089488
2023-11-06,22:22:52.000,310,11045383,12765,0,1699309371,13059.657534689999,62.534876099998655,53544.13595928001
2023-11-06,22:22:53.000,310,11045429,12885,0,1699309372,13059.63058944999,62.67585870000039,53544.1429464
2023-11-06,22:22:54.000,310,11045366,12885,0,1699309373,13059.617116829999,62.873234340004274,53544.10102368
2023-11-06,22:22:55.000,310,11045393,13125,0,1699309374,13059.69795255,63.02831520000473,53544.10102368
2023-11-06,22:22:56.000,310,11045345,12645,0,1699309375,13059.785524579995,63.14815041000111,53544.01717824001
2023-11-06,22:22:57.000,310,11045367,12765,0,1699309376,13059.89330553999,63.23978910000005,53544.003204
2023-11-06,22:22:58.000,310,11045344,12925,0,1699309377,13060.04150436,63.31028040000092,53544.01717824001
2023-11-06,22:22:59.000,310,11045352,12645,0,1699309378,13060.176230559991,63.267985620004765,53544.05211384
2023-11-06,22:23:00.000,310,11045404,13125,0,1699309379,13060.270538899997,63.25388735999877,53543.947307040005
2023-11-06,22:23:01.000,310,11045392,12925,0,1699309380,13060.412001409997,63.162248669999826,53544.03115248
2023-11-06,22:23:02.000,310,11045412,12885,0,1699309381,13060.566936540003,63.07765911000024,53544.03813960001
2023-11-06,22:23:03.000,310,11045434,12525,0,1699309382,13060.742080599994,62.986020420001296,53544.10102368
2023-11-06,22:23:04.000,310,11045388,12685,0,1699309383,13060.876806799999,62.85913607999828,53544.066088080006
2023-11-06,22:23:05.000,310,11045445,13525,0,1699309384,13060.99806038,62.760448259999976,53544.01717824001
2023-11-06,22:23:06.000,310,11045362,12845,0,1699309385,13061.17320443999,62.72520261000318,53544.045126720004
2023-11-06,22:23:07.000,310,11045412,12965,0,1699309386,13061.328139569996,62.70405521999783,53544.163907760005
2023-11-06,22:23:08.000,310,11045382,12765,0,1699309387,13061.395502669991,62.753399130000616,53544.10801080001
2023-11-06,22:23:09.000,310,11045361,12965,0,1699309388,13061.483074700001,62.8379886900002,53544.177881999996
2023-11-06,22:23:10.000,310,11045352,13125,0,1699309389,13061.563910420002,62.95782390000386,53544.163907760005
2023-11-06,22:23:11.000,310,11045387,12645,0,1699309390,13061.631273519997,63.06356085000152,53544.17089488
2023-11-06,22:23:12.000,310,11045399,12925,0,1699309391,13061.752527099998,63.176346929998545,53544.29666304
2023-11-06,22:23:13.000,310,11045397,13285,0,1699309392,13061.705372930002,63.38782083000115,53544.24076608
2023-11-06,22:23:14.000,310,11045387,12685,0,1699309393,13061.664955070002,63.59929473000375,53544.27570168001
2023-11-06,22:23:15.000,310,11045408,12805,0,1699309394,13061.617800899992,63.74732646000484,53544.21980472
2023-11-06,22:23:16.000,310,11045405,13085,0,1699309395,13061.563910420002,63.95175123000081,53544.21980472
2023-11-06,22:23:17.000,310,11045432,12765,0,1699309396,13061.510019939997,64.09273383000254,53544.28967592
2023-11-06,22:23:18.000,310,11045422,13005,0,1699309397,13061.449393149996,64.18437252000149,53544.29666304
2023-11-06,22:23:19.000,310,11045397,12805,0,1699309398,13061.435920529992,64.29010946999915,53544.401469840006
2023-11-06,22:23:20.000,310,11045390,12885,0,1699309399,13061.388766359996,64.35355164000066,53544.401469840006
2023-11-06,22:23:21.000,310,11045407,13325,0,1699309400,13061.355084809991,64.33240425000258,53544.33858576
2023-11-06,22:23:22.000,310,11045444,13125,0,1699309401,13061.382030050001,64.21256903999893,53544.3874956
2023-11-06,22:23:23.000,310,11045403,13125,0,1699309402,13061.483074700001,64.05043904999911,53544.44339256001
2023-11-06,22:23:24.000,310,11045416,12805,0,1699309403,13061.476338389992,63.867161670001224,53544.44339256001
2023-11-06,22:23:25.000,310,11045376,12805,0,1699309404,13061.503283630002,63.73322819999885,53544.49230240001
2023-11-06,22:23:26.000,310,11045400,12845,0,1699309405,13061.523492560002,63.46536126000137,53544.50627664
2023-11-06,22:23:27.000,310,11045399,13085,0,1699309406,13061.550437799997,63.225690840001334,53544.60409632
2023-11-06,22:23:28.000,310,11045398,13405,0,1699309407,13061.496547319992,63.02831520000473,53544.58313496
2023-11-06,22:23:29.000,310,11045427,12925,0,1699309408,13061.469602079997,62.7393008700019,53544.60409632
2023-11-06,22:23:30.000,310,11045349,13165,0,1699309409,13061.348348499996,62.51372871000058,53544.53422512
2023-11-06,22:23:31.000,310,11045413,12925,0,1699309410,13061.2809854,62.27405829000054,53544.59012208001
2023-11-06,22:23:32.000,310,11045383,13125,0,1699309411,13061.19341336999,62.08373178000329,53544.60409632
2023-11-06,22:23:33.000,310,11045419,12725,0,1699309412,13061.105841339995,61.84406136000325,53544.60409632
2023-11-06,22:23:34.000,310,11045344,13125,0,1699309413,13060.93069727999,61.66783311000472,53544.56217360001
2023-11-06,22:23:35.000,310,11045387,13165,0,1699309414,13060.795971079999,61.4422609500034,53544.54121224001
2023-11-06,22:23:36.000,310,11045366,12885,0,1699309415,13060.755553219999,61.24488530999952,53544.64601904
2023-11-06,22:23:37.000,310,11045445,13005,0,1699309416,13060.546727610003,61.06865706000099,53544.56217360001
2023-11-06,22:23:38.000,310,11045424,12965,0,1699309417,13060.358110929992,61.0193131499982,53544.527238
2023-11-06,22:23:39.000,310,11045372,12885,0,1699309418,13060.243593660001,61.03341141000419,53544.513263759996
2023-11-06,22:23:40.000,310,11045422,12885,0,1699309419,13060.05497697999,61.11095184000442,53544.43640544
2023-11-06,22:23:41.000,310,11045402,12765,0,1699309420,13059.947196019995,61.22373792000144,53544.46435392
2023-11-06,22:23:42.000,310,11045346,12925,0,1699309421,13059.89330553999,61.37881878000189,53544.53422512
2023-11-06,22:23:43.000,310,11045386,13125,0,1699309422,13059.886569229995,61.58324354999786,53544.54121224001
2023-11-06,22:23:44.000,310,11045385,13205,0,1699309423,13059.906778159995,61.80881570999918,53544.47134104001
2023-11-06,22:23:45.000,310,11045439,13085,0,1699309424,13059.947196019995,62.02028961000178,53544.44339256001
2023-11-06,22:23:46.000,310,11045392,13165,0,1699309425,13060.088658529996,62.2811074199999,53544.50627664
2023-11-06,22:23:47.000,310,11045428,13285,0,1699309426,13060.310956759997,62.50667958000122,53544.44339256001
2023-11-06,22:23:48.000,310,11045403,13125,0,1699309427,13060.614090709998,62.65471131000231,53544.527238
2023-11-06,22:23:49.000,310,11045409,13205,0,1699309428,13060.93743359,62.72520261000318,53544.55518648
2023-11-06,22:23:50.000,310,11045416,12965,0,1699309429,13061.20014968,62.809792170002765,53544.49230240001
2023-11-06,22:23:51.000,310,11045360,12965,0,1699309430,13061.557174109992,62.72520261000318,53544.5971092
2023-11-06,22:23:52.000,310,11045369,13205,0,1699309431,13061.826626509988,62.626514790004876,53544.680954639996
2023-11-06,22:23:53.000,310,11045433,12805,0,1699309432,13062.028715809989,62.47143393000442,53544.701916
2023-11-06,22:23:54.000,310,11045388,12925,0,1699309433,13062.143233079994,62.302254809997976,53544.69492888
2023-11-06,22:23:55.000,310,11045375,13125,0,1699309434,13062.17017831999,62.118977430000086,53544.72287736
2023-11-06,22:23:56.000,310,11045405,13085,0,1699309435,13062.143233079994,61.96389656999963,53544.74383872
2023-11-06,22:23:57.000,310,11045358,13085,0,1699309436,13062.10955152999,61.829963100004534,53544.8416584
2023-11-06,22:23:58.000,310,11045370,12685,0,1699309437,13061.988297949989,61.65373484999873,53544.848645519996
2023-11-06,22:23:59.000,310,11045349,12885,0,1699309438,13061.806417579988,61.52685051000299,53544.89056824
2023-11-06,22:24:00.000,310,11045413,13285,0,1699309439,13061.476338389992,61.42111355999805,53544.86960688
2023-11-06,22:24:01.000,310,11045378,13165,0,1699309440,13061.146259199995,61.35062226000446,53544.79973568
2023-11-06,22:24:02.000,310,11045398,13085,0,1699309441,13060.903752039994,61.28718009000295,53544.86261976
2023-11-06,22:24:03.000,310,11045429,12925,0,1699309442,13060.607354399988,61.315376610000385,53544.834671280005
2023-11-06,22:24:04.000,310,11045378,13005,0,1699309443,13060.344638310002,61.34357312999782,53544.87659400001
2023-11-06,22:24:05.000,310,11045391,13085,0,1699309444,13060.08192222,61.357671390003816,53544.785761440005
2023-11-06,22:24:06.000,310,11045398,13085,0,1699309445,13059.87309660999,61.41406442999869,53544.834671280005
2023-11-06,22:24:07.000,310,11045352,13285,0,1699309446,13059.67100730999,61.533899640002346,53544.82069704
2023-11-06,22:24:08.000,310,11045384,13045,0,1699309447,13059.617116829999,61.67488224000408,53544.9115296
2023-11-06,22:24:09.000,310,11045406,12765,0,1699309448,13059.569962659989,61.829963100004534,53544.9115296
2023-11-06,22:24:10.000,310,11045395,13085,0,1699309449,13059.475654319998,62.05553525999858,53544.92550384001
2023-11-06,22:24:11.000,310,11045424,12925,0,1699309450,13059.522808489994,62.30930394000461,53544.89755536001
2023-11-06,22:24:12.000,310,11045439,12805,0,1699309451,13059.623853139994,62.591269140000804,53544.99537504001
2023-11-06,22:24:13.000,310,11045404,12965,0,1699309452,13059.805733509995,62.83093956000084,53545.06524624001
2023-11-06,22:24:14.000,310,11045438,13165,0,1699309453,13059.98087757,62.986020420001296,53545.121143200005
2023-11-06,22:24:15.000,310,11045404,13165,0,1699309454,13060.115603769991,63.11290476000431,53545.16306592001
2023-11-06,22:24:16.000,310,11045380,12765,0,1699309455,13060.277275209992,63.218641710001975,53545.21197576001
2023-11-06,22:24:17.000,310,11045426,12605,0,1699309456,13060.438946649992,63.26093648999813,53545.2958212
2023-11-06,22:24:18.000,310,11045408,12925,0,1699309457,13060.499573439993,63.225690840001334,53545.31678256
2023-11-06,22:24:19.000,310,11045380,12605,0,1699309458,13060.459155579993,63.14815041000111,53545.40062800001
2023-11-06,22:24:20.000,310,11045399,12925,0,1699309459,13060.270538899997,63.035364330004086,53545.39364088
2023-11-06,22:24:21.000,310,11045366,12925,0,1699309460,13060.095394839991,62.89438173000235,53545.407615120006
2023-11-06,22:24:22.000,310,11045404,12765,0,1699309461,13059.926987089995,62.640613050003594,53545.48447344
2023-11-06,22:24:23.000,310,11045398,12645,0,1699309462,13059.71142516999,62.42209002000163,53545.53338328
2023-11-06,22:24:24.000,310,11045354,12765,0,1699309463,13059.388082289988,62.175370470002235,53545.47748632001
2023-11-06,22:24:25.000,310,11045333,12925,0,1699309464,13059.098420959992,61.88635613999941,53545.386653760004
2023-11-06,22:24:26.000,310,11045388,12845,0,1699309465,13058.849177489996,61.61848920000193,53545.35171816
2023-11-06,22:24:27.000,310,11045361,12725,0,1699309466,13058.53930723,61.33652399999846,53545.32376968
2023-11-06,22:24:28.000,310,11045378,12765,0,1699309467,13058.215964349998,61.18144313999801,53545.17704016
2023-11-06,22:24:29.000,310,11045369,12725,0,1699309468,13057.959984569992,61.00521488999948,53545.17704016
2023-11-06,22:24:30.000,310,11045386,12765,0,1699309469,13057.690532169996,60.906527070001175,53545.14210456001
2023-11-06,22:24:31.000,310,11045407,13125,0,1699309470,13057.45476131999,60.82193751000159,53545.13511744
2023-11-06,22:24:32.000,310,11045400,13365,0,1699309471,13057.266144639994,60.83603577000031,53545.100181840004
2023-11-06,22:24:33.000,310,11045412,13445,0,1699309472,13057.023637479993,60.82193751000159,53545.02332352001
2023-11-06,22:24:34.000,310,11045406,12645,0,1699309473,13056.808075560002,60.906527070001175,53544.97441368001
2023-11-06,22:24:35.000,310,11045419,13365,0,1699309474,13056.639667809992,60.92767445999925,53544.85563264001
2023-11-06,22:24:36.000,310,11045405,13125,0,1699309475,13056.457787439991,60.99816576000012,53544.85563264001
2023-11-06,22:24:37.000,310,11045371,12845,0,1699309476,13056.410633269996,61.11800097000378,53544.82069704
2023-11-06,22:24:38.000,310,11045341,12925,0,1699309477,13056.40389696,61.188492270004645,53544.86261976
2023-11-06,22:24:39.000,310,11045376,13005,0,1699309478,13056.42410589,61.315376610000385,53544.79274856
2023-11-06,22:24:40.000,310,11045361,13125,0,1699309479,13056.457787439991,61.40701529999933,53544.79274856
2023-11-06,22:24:41.000,310,11045417,12885,0,1699309480,13056.504941610001,61.47045747000084,53544.77877432001
2023-11-06,22:24:42.000,310,11045411,13205,0,1699309481,13056.646404120002,61.4775066000002,53544.72287736
2023-11-06,22:24:43.000,310,11045367,12605,0,1699309482,13056.774394009997,61.42111355999805,53544.75082584
2023-11-06,22:24:44.000,310,11045391,12685,0,1699309483,13056.902383899993,61.357671390003816,53544.77877432001
2023-11-06,22:24:45.000,310,11045401,13085,0,1699309484,13056.956274379998,61.23783618000016,53544.68794176001
2023-11-06,22:24:46.000,310,11045413,13365,0,1699309485,13057.131418439989,61.11095184000442,53544.75082584
2023-11-06,22:24:47.000,310,11045382,12845,0,1699309486,13057.29308987999,61.02636228000483,53544.72287736
2023-11-06,22:24:48.000,310,11045439,13085,0,1699309487,13057.468233939995,60.89242881000246,53544.848645519996
2023-11-06,22:24:49.000,310,11045390,12925,0,1699309488,13057.51538810999,60.82193751000159,53544.76480008
2023-11-06,22:24:50.000,310,11045394,12765,0,1699309489,13057.50191549,60.70210229999793,53544.75781296001
2023-11-06,22:24:51.000,310,11045376,12925,0,1699309490,13057.43455238999,60.59636535000027,53544.72287736
2023-11-06,22:24:52.000,310,11045401,13005,0,1699309491,13057.40087084,60.455382749998535,53544.70890312001
2023-11-06,22:24:53.000,310,11045407,12765,0,1699309492,13057.326771429995,60.34259667000151,53544.79274856
2023-11-06,22:24:54.000,310,11045419,12725,0,1699309493,13057.239199399999,60.328498410002794,53544.79973568
2023-11-06,22:24:55.000,310,11045387,13005,0,1699309494,13057.124682129994,60.37079318999895,53544.76480008
2023-11-06,22:24:56.000,310,11045402,13005,0,1699309495,13056.989955929988,60.39898971000366,53544.72287736
2023-11-06,22:24:57.000,310,11045390,12965,0,1699309496,13056.855229729998,60.47653014000389,53544.701916
2023-11-06,22:24:58.000,310,11045397,13005,0,1699309497,13056.740712459992,60.561119700003474,53544.65999328001
2023-11-06,22:24:59.000,310,11045401,12845,0,1699309498,13056.673349359997,60.6386601300037,53544.70890312001
2023-11-06,22:25:00.000,310,11045374,13005,0,1699309499,13056.666613050002,60.786691860004794,53544.50627664
2023-11-06,22:25:01.000,310,11045335,12965,0,1699309500,13056.794602939997,60.99816576000012,53544.5971092
2023-11-06,22:25:02.000,310,11045426,12525,0,1699309501,13057.070791649989,61.188492270004645,53544.69492888
2023-11-06,22:25:03.000,310,11045401,12725,0,1699309502,13057.306562499994,61.357671390003816,53544.65300616
2023-11-06,22:25:04.000,310,11045396,12765,0,1699309503,13057.58275121,61.597341810003854,53544.65300616
2023-11-06,22:25:05.000,310,11045380,12925,0,1699309504,13057.805049440001,61.773570060002385,53544.618070560005
2023-11-06,22:25:06.000,310,11045420,13045,0,1699309505,13058.155337559998,61.97799482999835,53544.6320448
2023-11-06,22:25:07.000,310,11045372,12765,0,1699309506,13058.458471509999,62.133075689998805,53544.65300616
2023-11-06,22:25:08.000,310,11045355,12925,0,1699309507,13058.808759629996,62.30930394000461,53544.69492888
2023-11-06,22:25:09.000,310,11045376,12965,0,1699309508,13059.105157270002,62.527826969999296,53544.72287736
2023-11-06,22:25:10.000,310,11045406,12605,0,1699309509,13059.381345979993,62.66880957000103,53544.69492888
2023-11-06,22:25:11.000,310,11045402,12845,0,1699309510,13059.71142516999,62.78864478000469,53544.715890240004
2023-11-06,22:25:12.000,310,11045356,12685,0,1699309511,13060.088658529996,62.943725639997865,53544.77877432001
2023-11-06,22:25:13.000,310,11045412,12765,0,1699309512,13060.432210339997,63.0847082399996,53544.79973568
2023-11-06,22:25:14.000,310,11045372,12885,0,1699309513,13060.708399049989,63.20454345000326,53544.7717872
2023-11-06,22:25:15.000,310,11045426,12805,0,1699309514,13061.01826931,63.32437865999964,53544.7717872
2023-11-06,22:25:16.000,310,11045364,13085,0,1699309515,13061.429184219996,63.444213870003296,53544.785761440005
2023-11-06,22:25:17.000,310,11045420,12845,0,1699309516,13061.880516989993,63.578147339998395,53544.953452320005
2023-11-06,22:25:18.000,310,11045395,12645,0,1699309517,13062.325113449995,63.65568776999862,53544.953452320005
2023-11-06,22:25:19.000,310,11045439,12885,0,1699309518,13062.709083119997,63.73322819999885,53545.072233360006
2023-11-06,22:25:20.000,310,11045356,12925,0,1699309519,13063.039162309993,63.7543755900042,53545.04428488001
2023-11-06,22:25:21.000,310,11045406,12885,0,1699309520,13063.37597781,63.82486688999779,53545.04428488001
2023-11-06,22:25:22.000,310,11045381,12645,0,1699309521,13063.75994748,63.8883090599993,53545.19800152
2023-11-06,22:25:23.000,310,11045368,13125,0,1699309522,13064.083290360002,63.93060384000273,53545.31678256
2023-11-06,22:25:24.000,310,11045418,12805,0,1699309523,13064.359479069994,63.94470210000145,53545.35171816
2023-11-06,22:25:25.000,310,11045417,13205,0,1699309524,13064.480732649994,63.98699688000488,53545.386653760004
2023-11-06,22:25:26.000,310,11045399,12965,0,1699309525,13064.703030879995,64.02929166000104,53545.54735752001
2023-11-06,22:25:27.000,310,11045439,12845,0,1699309526,13064.905120179996,64.06453730999783,53545.72902264
2023-11-06,22:25:28.000,310,11045416,12725,0,1699309527,13065.039846380001,64.06453730999783,53545.770945360004
2023-11-06,22:25:29.000,310,11045402,12965,0,1699309528,13065.087000549996,64.08568470000318,53545.86876504
2023-11-06,22:25:30.000,310,11045380,12885,0,1699309529,13065.100473170001,64.1350286099987,53545.924662
2023-11-06,22:25:31.000,310,11045385,12845,0,1699309530,13065.100473170001,64.1350286099987,53546.03645592
2023-11-06,22:25:32.000,310,11045419,12965,0,1699309531,13065.107209479997,64.1984707800002,53546.057417280004
2023-11-06,22:25:33.000,310,11045382,12845,0,1699309532,13065.181308890002,64.26896208000107,53546.26703088001
2023-11-06,22:25:34.000,310,11045397,12885,0,1699309533,13065.241935680002,64.29715859999851,53546.39978616
2023-11-06,22:25:35.000,310,11045376,13045,0,1699309534,13065.248671989997,64.31830599000386,53546.45568312001
2023-11-06,22:25:36.000,310,11045381,12885,0,1699309535,13065.309298779997,64.36060077000002,53546.54651568
2023-11-06,22:25:37.000,310,11045389,12805,0,1699309536,13065.410343429998,64.4451903299996,53546.67228384001
2023-11-06,22:25:38.000,310,11045399,12845,0,1699309537,13065.417079739993,64.58617293000134,53546.70023232001
2023-11-06,22:25:39.000,310,11045384,12685,0,1699309538,13065.545069629989,64.73420466000243,53546.81901336001
2023-11-06,22:25:40.000,310,11045386,13125,0,1699309539,13065.605696419989,64.88223639000353,53546.86792320001
2023-11-06,22:25:41.000,310,11045445,12645,0,1699309540,13065.70674106999,65.01616985999863,53547.03561408001
2023-11-06,22:25:42.000,310,11045370,12965,0,1699309541,13065.922302989995,65.17829984999844,53547.084523920006
2023-11-06,22:25:43.000,310,11045399,12725,0,1699309542,13066.043556569995,65.34747897000489,53547.22426632001
2023-11-06,22:25:44.000,310,11045401,12605,0,1699309543,13066.205228009996,65.53075635000278,53547.2871504
2023-11-06,22:25:45.000,310,11045385,12525,0,1699309544,13066.265854799996,65.63649330000044,53547.280163280004
2023-11-06,22:25:46.000,310,11045377,12965,0,1699309545,13066.440998860002,65.7422302499981,53547.398944320004
2023-11-06,22:25:47.000,310,11045374,12925,0,1699309546,13066.528570889997,65.89731110999855,53547.46182840001
2023-11-06,22:25:48.000,310,11045377,12885,0,1699309547,13066.683506019988,66.05239196999901,53547.53868672001
2023-11-06,22:25:49.000,310,11045385,12925,0,1699309548,13066.777814359993,66.17222718000266,53547.587596560006
2023-11-06,22:25:50.000,310,11045401,12845,0,1699309549,13066.845177459989,66.32730804000312,53547.62951928001
2023-11-06,22:25:51.000,310,11045358,13045,0,1699309550,13066.959694729994,66.3484554300012,53547.7413132
2023-11-06,22:25:52.000,310,11045396,13125,0,1699309551,13067.00684889999,66.4118976000027,53547.79022304
2023-11-06,22:25:53.000,310,11045377,13085,0,1699309552,13067.074212,66.4471432499995,53547.88804272
2023-11-06,22:25:54.000,310,11045374,12925,0,1699309553,13067.06747568999,66.51763455000037,53547.922978320006
2023-11-06,22:25:55.000,310,11045379,12645,0,1699309554,13067.04726675999,66.52468367999973,53548.03477224
2023-11-06,22:25:56.000,310,11045370,13205,0,1699309555,13067.04726675999,66.5599293300038,53548.0557336
2023-11-06,22:25:57.000,310,11045403,13205,0,1699309556,13067.000112589994,66.53878193999844,53548.17451464
2023-11-06,22:25:58.000,310,11045369,13045,0,1699309557,13066.96643103999,66.59517498000059,53548.38412824
2023-11-06,22:25:59.000,310,11045430,12605,0,1699309558,13066.878859009994,66.61632236999867,53548.474960800006
2023-11-06,22:26:00.000,310,11045393,12845,0,1699309559,13066.771078049998,66.6938627999989,53548.5098964
2023-11-06,22:26:01.000,310,11045395,13085,0,1699309560,13066.609406609998,66.72910845000297,53548.53784488
2023-11-06,22:26:02.000,310,11045388,12925,0,1699309561,13066.501625650002,66.83484540000063,53548.67060016
2023-11-06,22:26:03.000,310,11045394,13045,0,1699309562,13066.380372070002,66.91238583000086,53548.75444560001
2023-11-06,22:26:04.000,310,11045410,12765,0,1699309563,13066.211964319991,66.97582800000237,53548.83130392001
2023-11-06,22:26:05.000,310,11045354,13005,0,1699309564,13065.97619347,66.98287713000173,53548.95008496001
2023-11-06,22:26:06.000,310,11045414,12965,0,1699309565,13065.81452203,66.968778870003,53549.01995616001
2023-11-06,22:26:07.000,310,11045443,12925,0,1699309566,13065.700004759994,66.92648408999958,53549.18764704001
2023-11-06,22:26:08.000,310,11045391,12765,0,1699309567,13065.558542249993,66.99697539000044,53549.21559552001
2023-11-06,22:26:09.000,310,11045374,13045,0,1699309568,13065.430552359998,67.01107364999916,53549.32040232
2023-11-06,22:26:10.000,310,11045418,13045,0,1699309569,13065.214990439992,67.08861407999939,53549.36931216
2023-11-06,22:26:11.000,310,11045386,12925,0,1699309570,13065.026373759996,67.07451582000067,53549.362325040005
2023-11-06,22:26:12.000,310,11045402,12885,0,1699309571,13064.85796601,67.06041756000195,53549.36931216
2023-11-06,22:26:13.000,310,11045371,13125,0,1699309572,13064.723239809995,67.10976147000474,53549.50905456
2023-11-06,22:26:14.000,310,11045405,13165,0,1699309573,13064.62893146999,67.22254755000176,53549.66975832001
2023-11-06,22:26:15.000,310,11045351,13005,0,1699309574,13064.534623129999,67.30008798000199,53549.62084848001
2023-11-06,22:26:16.000,310,11045383,13045,0,1699309575,13064.433578479999,67.47631623000052,53549.648796960006
2023-11-06,22:26:17.000,310,11045425,13125,0,1699309576,13064.460523719994,67.56795491999947,53549.767578000006
2023-11-06,22:26:18.000,310,11045379,13005,0,1699309577,13064.440314789994,67.68779013000312,53549.84443632
2023-11-06,22:26:19.000,310,11045410,12685,0,1699309578,13064.473996339999,67.72303577999992,53549.85142344
2023-11-06,22:26:20.000,310,11045410,13045,0,1699309579,13064.447051099989,67.79352708000079,53549.85841056001
2023-11-06,22:26:21.000,310,11045355,13085,0,1699309580,13064.494205269999,67.9204114200038,53549.914307520005
2023-11-06,22:26:22.000,310,11045434,13045,0,1699309581,13064.55483206,68.11778706000041,53550.02610144001
2023-11-06,22:26:23.000,310,11045360,12805,0,1699309582,13064.581777299994,68.24467140000343,53550.081998400005
2023-11-06,22:26:24.000,310,11045458,13165,0,1699309583,13064.534623129999,68.39270313000452,53550.16584384
2023-11-06,22:26:25.000,310,11045372,12765,0,1699309584,13064.50767788999,68.4772926900041,53550.14488248001
2023-11-06,22:26:26.000,310,11045414,13125,0,1699309585,13064.460523719994,68.49844008000218,53550.270650640006
2023-11-06,22:26:27.000,310,11045416,12925,0,1699309586,13064.372951689998,68.56893138000305,53550.35449608
2023-11-06,22:26:28.000,310,11045380,12885,0,1699309587,13064.218016559993,68.61827528999856,53550.3964188
2023-11-06,22:26:29.000,310,11045391,12765,0,1699309588,13063.988982019997,68.61827528999856,53550.466290000004
2023-11-06,22:26:30.000,310,11045357,13085,0,1699309589,13063.71952962,68.68171746000007,53550.50821272001
2023-11-06,22:26:31.000,310,11045395,12925,0,1699309590,13063.47702246,68.71696311000414,53550.585071040005
2023-11-06,22:26:32.000,310,11045430,13125,0,1699309591,13063.173888509999,68.7240122400035,53550.66192936
2023-11-06,22:26:33.000,310,11045400,13285,0,1699309592,13062.911172419997,68.66761920000135,53550.73180056
2023-11-06,22:26:34.000,310,11045365,13125,0,1699309593,13062.554147989991,68.73811050000222,53550.77372328001
2023-11-06,22:26:35.000,310,11045393,12685,0,1699309594,13062.224068799995,68.77335614999902,53550.752761920005
2023-11-06,22:26:36.000,310,11045366,13125,0,1699309595,13061.867044369988,68.88614223000332,53550.82962024
2023-11-06,22:26:37.000,310,11045397,12765,0,1699309596,13061.644746140002,69.0059774399997,53550.91346568001
2023-11-06,22:26:38.000,310,11045428,12925,0,1699309597,13061.496547319992,69.03417396000441,53551.01827248
2023-11-06,22:26:39.000,310,11045394,12605,0,1699309598,13061.294458019991,69.03417396000441,53551.03224672001
2023-11-06,22:26:40.000,310,11045375,12605,0,1699309599,13061.085632409995,69.01302656999906,53551.10910504001
2023-11-06,22:26:41.000,310,11045418,12805,0,1699309600,13060.89027941999,68.99892831000034,53551.088143680005
2023-11-06,22:26:42.000,310,11045426,12805,0,1699309601,13060.742080599994,68.9707317900029,53551.11609216
2023-11-06,22:26:43.000,310,11045379,12765,0,1699309602,13060.674717499998,68.92138788000011,53551.165002
2023-11-06,22:26:44.000,310,11045366,13045,0,1699309603,13060.620827019993,68.89319136000267,53551.21391184
2023-11-06,22:26:45.000,310,11045428,13325,0,1699309604,13060.459155579993,68.86499483999796,53551.15102776001
2023-11-06,22:26:46.000,310,11045388,12805,0,1699309605,13060.344638310002,68.81565093000245,53551.24884744001
2023-11-06,22:26:47.000,310,11045375,12885,0,1699309606,13060.364847240002,68.73811050000222,53551.325705760006
2023-11-06,22:26:48.000,310,11045366,12605,0,1699309607,13060.216648419992,68.70286484999815,53551.38160272
2023-11-06,22:26:49.000,310,11045456,12925,0,1699309608,13060.095394839991,68.660570070002,53551.38160272
2023-11-06,22:26:50.000,310,11045377,13045,0,1699309609,13059.886569229995,68.73811050000222,53551.38160272
2023-11-06,22:26:51.000,310,11045411,12845,0,1699309610,13059.583435279994,68.75220876000094,53551.33269288
2023-11-06,22:26:52.000,310,11045421,12805,0,1699309611,13059.361137049993,68.78745440999774,53551.38160272
2023-11-06,22:26:53.000,310,11045369,12805,0,1699309612,13059.206201920002,68.81565093000245,53551.39557696001
2023-11-06,22:26:54.000,310,11045395,13125,0,1699309613,13058.930013209996,68.81565093000245,53551.51435800001
2023-11-06,22:26:55.000,310,11045415,13005,0,1699309614,13058.626879259995,68.82270006000181,53551.43749968001
2023-11-06,22:26:56.000,310,11045374,13085,0,1699309615,13058.357426859999,68.8579457099986,53551.46544816001
2023-11-06,22:26:57.000,310,11045365,13165,0,1699309616,13058.162073869993,68.98483005000162,53551.56326784001
2023-11-06,22:26:58.000,310,11045383,12885,0,1699309617,13057.959984569992,69.18925482000486,53551.53531936001
2023-11-06,22:26:59.000,310,11045405,12965,0,1699309618,13057.791576819996,69.35843394000403,53551.52134512
2023-11-06,22:27:00.000,310,11045430,13005,0,1699309619,13057.62316907,69.44302350000362,53551.52134512
2023-11-06,22:27:01.000,310,11045362,13005,0,1699309620,13057.52212442,69.4641708900017,53551.57025496
2023-11-06,22:27:02.000,310,11045374,12845,0,1699309621,13057.569278589996,69.39367959000083,53551.67506176
2023-11-06,22:27:03.000,310,11045421,13165,0,1699309622,13057.650114309996,69.39367959000083,53551.7239716
2023-11-06,22:27:04.000,310,11045385,13245,0,1699309623,13057.636641689991,69.36548307000339,53551.758907200005
2023-11-06,22:27:05.000,310,11045393,13125,0,1699309624,13057.629905379996,69.2808935100038,53551.709997360005
2023-11-06,22:27:06.000,310,11045405,12885,0,1699309625,13057.650114309996,69.19630395000422,53551.77288144001
2023-11-06,22:27:07.000,310,11045435,13085,0,1699309626,13057.68379586,69.13991091000207,53551.828778400006
2023-11-06,22:27:08.000,310,11045464,12765,0,1699309627,13057.656850619991,69.13286178000271,53551.80082992001
2023-11-06,22:27:09.000,310,11045435,13045,0,1699309628,13057.656850619991,69.15400917000079,53551.807817040004
2023-11-06,22:27:10.000,310,11045393,12925,0,1699309629,13057.549069659995,69.20335308000358,53551.75192008001
2023-11-06,22:27:11.000,310,11045420,12925,0,1699309630,13057.468233939995,69.26679524999781,53551.709997360005
2023-11-06,22:27:12.000,310,11045367,13205,0,1699309631,13057.32003512,69.33728654999868,53551.69602312
2023-11-06,22:27:13.000,310,11045388,12925,0,1699309632,13057.198781539999,69.50646566999785,53551.71698448
2023-11-06,22:27:14.000,310,11045439,12885,0,1699309633,13057.003428549993,69.78843087000132,53551.68204888001
2023-11-06,22:27:15.000,310,11045401,12805,0,1699309634,13056.808075560002,70.04219955000008,53551.59820344
2023-11-06,22:27:16.000,310,11045385,12965,0,1699309635,13056.639667809992,70.3664595299997,53551.50038376
2023-11-06,22:27:17.000,310,11045381,12925,0,1699309636,13056.38368803,70.6131790799991,53551.374615600005
2023-11-06,22:27:18.000,310,11045407,13165,0,1699309637,13056.269170759995,70.90219341000193,53551.39557696001
2023-11-06,22:27:19.000,310,11045382,12965,0,1699309638,13056.18159873,71.12071644000389,53551.29775728001
2023-11-06,22:27:20.000,310,11045404,12845,0,1699309639,13056.10076301,71.4308781600048,53551.22089896
2023-11-06,22:27:21.000,310,11045395,12965,0,1699309640,13055.986245739994,71.6282538000014,53551.10910504001
2023-11-06,22:27:22.000,310,11045384,12925,0,1699309641,13055.891937399989,71.83267857000465,53550.96237552001
2023-11-06,22:27:23.000,310,11045420,13045,0,1699309642,13055.885201089994,71.93841552000231,53550.87853008
2023-11-06,22:27:24.000,310,11045373,13125,0,1699309643,13055.898673709999,72.12874202999956,53550.89250432001
2023-11-06,22:27:25.000,310,11045393,12725,0,1699309644,13055.959300499999,72.31906854000408,53550.79468464001
2023-11-06,22:27:26.000,310,11045366,12885,0,1699309645,13055.878464779998,72.56578809000348,53550.68987784
2023-11-06,22:27:27.000,310,11045429,12925,0,1699309646,13055.952564189989,72.79840938000416,53550.66192936
2023-11-06,22:27:28.000,310,11045446,13045,0,1699309647,13056.03339990999,72.98873589000141,53550.68289072
2023-11-06,22:27:29.000,310,11045425,13285,0,1699309648,13056.05360883999,73.16496413999994,53550.62000664
2023-11-06,22:27:30.000,310,11045405,13045,0,1699309649,13056.06034515,73.37643804000254,53550.45930288001
2023-11-06,22:27:31.000,310,11045399,12925,0,1699309650,13056.04013622,73.56676454999979,53550.36148320001
2023-11-06,22:27:32.000,310,11045395,13245,0,1699309651,13056.046872529994,73.74299279999832,53550.31257336001
2023-11-06,22:27:33.000,310,11045413,12925,0,1699309652,13056.11423562999,73.9403684400022,53550.249689280005
2023-11-06,22:27:34.000,310,11045380,12645,0,1699309653,13056.168126109995,74.0390562600005,53550.22174080001
2023-11-06,22:27:35.000,310,11045406,12525,0,1699309654,13056.147917179995,74.10954756000137,53550.19379232001
2023-11-06,22:27:36.000,310,11045393,12845,0,1699309655,13056.11423562999,74.1870879900016,53550.06802416
2023-11-06,22:27:37.000,310,11045408,13285,0,1699309656,13056.15465348999,74.1870879900016,53550.04007568
2023-11-06,22:27:38.000,310,11045410,12725,0,1699309657,13056.087290389994,74.19413712000096,53549.90732040001
2023-11-06,22:27:39.000,310,11045434,13285,0,1699309658,13056.107499319995,74.09544930000266,53549.82347496
2023-11-06,22:27:40.000,310,11045464,12685,0,1699309659,13056.05360883999,74.09544930000266,53549.68373256
2023-11-06,22:27:41.000,310,11045413,12965,0,1699309660,13055.999718359999,74.05315451999923,53549.627835600004
2023-11-06,22:27:42.000,310,11045376,12965,0,1699309661,13056.046872529994,74.03200713000115,53549.62084848001
2023-11-06,22:27:43.000,310,11045400,12765,0,1699309662,13056.11423562999,73.92627018000348,53549.58591288
2023-11-06,22:27:44.000,310,11045402,12765,0,1699309663,13056.09402669999,73.93331931000284,53549.4880932
2023-11-06,22:27:45.000,310,11045408,12885,0,1699309664,13056.127708249995,73.94741757000156,53549.3483508
2023-11-06,22:27:46.000,310,11045412,12925,0,1699309665,13056.18159873,74.00381061000371,53549.2784796
2023-11-06,22:27:47.000,310,11045418,12645,0,1699309666,13056.26243445,74.09544930000266,53549.20162128
2023-11-06,22:27:48.000,310,11045425,12845,0,1699309667,13056.29611599999,74.24348103000375,53549.145724320006
2023-11-06,22:27:49.000,310,11045371,13045,0,1699309668,13056.248961829995,74.41266015000292,53549.04091752
2023-11-06,22:27:50.000,310,11045384,12925,0,1699309669,13056.23548920999,74.58888840000145,53548.92213648001
2023-11-06,22:27:51.000,310,11045425,12805,0,1699309670,13056.24222552,74.80036230000405,53548.86623952
2023-11-06,22:27:52.000,310,11045393,13045,0,1699309671,13056.208543969995,75.01183619999938,53548.79636832
2023-11-06,22:27:53.000,310,11045405,13085,0,1699309672,13056.19507134999,75.27970314000413,53548.68457440001
2023-11-06,22:27:54.000,310,11045399,13125,0,1699309673,13056.10076301,75.5969139900044,53548.53784488
2023-11-06,22:27:55.000,310,11045436,12765,0,1699309674,13056.107499319995,75.8295352799978,53548.43303808
2023-11-06,22:27:56.000,310,11045411,13085,0,1699309675,13056.107499319995,76.02691092000168,53548.22342448
2023-11-06,22:27:57.000,310,11045391,12925,0,1699309676,13056.01319097999,76.27363047000108,53548.069707840004
2023-11-06,22:27:58.000,310,11045413,12885,0,1699309677,13056.22201659,76.42166220000217,53548.13259192001
2023-11-06,22:27:59.000,310,11045404,12925,0,1699309678,13056.309588619995,76.56264480000391,53548.03477224
2023-11-06,22:28:00.000,310,11045365,13125,0,1699309679,13056.38368803,76.73887305000244,53547.90900408
2023-11-06,22:28:01.000,310,11045410,13205,0,1699309680,13056.44431482,76.87280652000481,53547.77624880001
2023-11-06,22:28:02.000,310,11045415,12525,0,1699309681,13056.579041019992,76.95034694999777,53547.636506400006
2023-11-06,22:28:03.000,310,11045374,12965,0,1699309682,13056.767657700002,76.9432978199984,53547.58060944001
2023-11-06,22:28:04.000,310,11045408,12725,0,1699309683,13056.942801759993,76.93624868999905,53547.43387992
2023-11-06,22:28:05.000,310,11045420,13285,0,1699309684,13057.245935709994,76.92215043000033,53547.33606024
2023-11-06,22:28:06.000,310,11045417,12965,0,1699309685,13057.427816079995,76.97854347000248,53547.231253440004
2023-11-06,22:28:07.000,310,11045418,13045,0,1699309686,13057.643378,76.9432978199984,53547.17535648001
2023-11-06,22:28:08.000,310,11045390,13245,0,1699309687,13057.946511950002,76.9432978199984,53547.16836936
2023-11-06,22:28:09.000,310,11045358,12605,0,1699309688,13058.182282799993,76.96444521000376,53547.084523920006
2023-11-06,22:28:10.000,310,11045427,12805,0,1699309689,13058.384372099994,77.03493651000463,53546.93779440001
2023-11-06,22:28:11.000,310,11045410,13085,0,1699309690,13058.59993402,77.04198564000399,53546.8329876
2023-11-06,22:28:12.000,310,11045416,13245,0,1699309691,13058.788550699996,77.09837867999886,53546.78407776
2023-11-06,22:28:13.000,310,11045380,12845,0,1699309692,13059.037794169992,77.14772259000165,53546.749142160006
2023-11-06,22:28:14.000,310,11045394,12925,0,1699309693,13059.253356089997,77.19706650000444,53546.6932452
2023-11-06,22:28:15.000,310,11045375,12765,0,1699309694,13059.354400739998,77.31690171000082,53546.64433536
2023-11-06,22:28:16.000,310,11045375,12725,0,1699309695,13059.509335869989,77.38034388000233,53546.55350280001
2023-11-06,22:28:17.000,310,11045379,13045,0,1699309696,13059.71816148,77.47903170000063,53546.56747704
2023-11-06,22:28:18.000,310,11045361,12845,0,1699309697,13059.7989972,77.61296517000301,53546.45568312001
2023-11-06,22:28:19.000,310,11045395,13005,0,1699309698,13059.93372339999,77.72575125000003,53546.441708880004
2023-11-06,22:28:20.000,310,11045390,13125,0,1699309699,13060.03476804999,77.94427428000199,53546.28100512
2023-11-06,22:28:21.000,310,11045371,12885,0,1699309700,13060.156021629991,78.06410948999837,53546.246069520006
2023-11-06,22:28:22.000,310,11045379,12925,0,1699309701,13060.412001409997,78.20509209000011,53546.26703088001
2023-11-06,22:28:23.000,310,11045408,13165,0,1699309702,13060.667981189988,78.38132033999864,53546.23908240001
2023-11-06,22:28:24.000,310,11045364,13085,0,1699309703,13060.883543109994,78.53640119999909,53546.078378640006
2023-11-06,22:28:25.000,310,11045370,13045,0,1699309704,13061.20014968,78.64213815000403,53546.04344304
2023-11-06,22:28:26.000,310,11045439,12605,0,1699309705,13061.503283630002,78.75492423000105,53546.078378640006
2023-11-06,22:28:27.000,310,11045388,12565,0,1699309706,13061.840099129993,78.81836640000256,53545.938636240004
2023-11-06,22:28:28.000,310,11045403,12805,0,1699309707,13062.244277729995,78.84656292,53545.86876504
2023-11-06,22:28:29.000,310,11045458,13005,0,1699309708,13062.628247399996,78.89590683000279,53545.79889384
2023-11-06,22:28:30.000,310,11045410,12685,0,1699309709,13062.998744449993,78.95229986999766,53545.76395824001
2023-11-06,22:28:31.000,310,11045405,12845,0,1699309710,13063.274933159999,78.90295596000215,53545.68709992
2023-11-06,22:28:32.000,310,11045372,12885,0,1699309711,13063.49723139,78.93115247999958,53545.65915144
2023-11-06,22:28:33.000,310,11045416,12925,0,1699309712,13063.63195758999,78.9452507399983,53545.58229312
2023-11-06,22:28:34.000,310,11045433,13125,0,1699309713,13063.65890283,79.01574203999917,53545.54735752001
2023-11-06,22:28:35.000,310,11045372,13045,0,1699309714,13063.61174865999,79.07213508000132,53545.39364088
2023-11-06,22:28:36.000,310,11045459,13045,0,1699309715,13063.584803419995,79.21311768000305,53545.288834080005
2023-11-06,22:28:37.000,310,11045354,12725,0,1699309716,13063.584803419995,79.32590376000007,53545.28184696001
2023-11-06,22:28:38.000,310,11045376,12645,0,1699309717,13063.49723139,79.5162302700046,53545.22595
2023-11-06,22:28:39.000,310,11045398,12965,0,1699309718,13063.402923049995,79.76999895000336,53545.14909168
2023-11-06,22:28:40.000,310,11045426,12965,0,1699309719,13063.274933159999,79.97442371999932,53545.03729776
2023-11-06,22:28:41.000,310,11045419,12725,0,1699309720,13063.140206959994,80.24229066000407,53544.86261976
2023-11-06,22:28:42.000,310,11045403,12765,0,1699309721,13063.126734339989,80.49605934000283,53544.86960688
2023-11-06,22:28:43.000,310,11045422,13045,0,1699309722,13063.140206959994,80.78507366999838,53544.72287736
2023-11-06,22:28:44.000,310,11045390,13285,0,1699309723,13063.126734339989,81.02474408999842,53544.55518648
2023-11-06,22:28:45.000,310,11045371,12805,0,1699309724,13063.26819684999,81.26441450999846,53544.55518648
2023-11-06,22:28:46.000,310,11045351,12685,0,1699309725,13063.40965935999,81.53933058000257,53544.4573668
2023-11-06,22:28:47.000,310,11045428,13045,0,1699309726,13063.564594489995,81.77195187000325,53544.43640544
2023-11-06,22:28:48.000,310,11045380,12765,0,1699309727,13063.793629029991,81.94818012000178,53544.41544408
2023-11-06,22:28:49.000,310,11045412,12565,0,1699309728,13064.056345119992,82.18785054000182,53544.282688800005
2023-11-06,22:28:50.000,310,11045359,12805,0,1699309729,13064.251698109998,82.38522617999843,53544.27570168001
2023-11-06,22:28:51.000,310,11045348,12765,0,1699309730,13064.440314789994,82.62489659999846,53544.12897216
2023-11-06,22:28:52.000,310,11045390,13125,0,1699309731,13064.64914039999,82.77292832999956,53544.17089488
2023-11-06,22:28:53.000,310,11045373,13045,0,1699309732,13064.999428520001,82.90686180000193,53544.212817600004
2023-11-06,22:28:54.000,310,11045370,12925,0,1699309733,13065.262144610002,83.01964787999896,53544.19884336
2023-11-06,22:28:55.000,310,11045395,12805,0,1699309734,13065.565278559989,83.1253848300039,53544.13595928001
2023-11-06,22:28:56.000,310,11045405,12685,0,1699309735,13065.780840479994,83.30866221000178,53544.17089488
2023-11-06,22:28:57.000,310,11045447,13005,0,1699309736,13066.083974429996,83.4355465500048,53544.15692064001
2023-11-06,22:28:58.000,310,11045392,12725,0,1699309737,13066.245645869996,83.54833263000182,53544.17089488
2023-11-06,22:28:59.000,310,11045401,12885,0,1699309738,13066.508361959997,83.57652914999926,53544.14993352
2023-11-06,22:29:00.000,310,11045400,12765,0,1699309739,13066.656560779993,83.64702045000013,53544.12897216
2023-11-06,22:29:01.000,310,11045361,12765,0,1699309740,13066.838441149994,83.63997132000077,53544.177881999996
2023-11-06,22:29:02.000,310,11045342,12965,0,1699309741,13066.99337628,83.56243089000054,53544.26871456
2023-11-06,22:29:03.000,310,11045381,12805,0,1699309742,13067.08768461999,83.4214482899988,53544.32461152001
2023-11-06,22:29:04.000,310,11045396,12645,0,1699309743,13067.08768461999,83.20997439000348,53544.31063728
2023-11-06,22:29:05.000,310,11045392,12885,0,1699309744,13067.10789354999,82.94915657999809,53544.331598640005
2023-11-06,22:29:06.000,310,11045392,13085,0,1699309745,13067.080948309995,82.71653529000469,53544.3874956
2023-11-06,22:29:07.000,310,11045405,13205,0,1699309746,13067.02705782999,82.54030703999888,53544.331598640005
2023-11-06,22:29:08.000,310,11045396,13005,0,1699309747,13067.20893819999,82.34293140000227,53544.380508480004
2023-11-06,22:29:09.000,310,11045376,13125,0,1699309748,13067.303246539996,82.10326098000223,53544.401469840006
2023-11-06,22:29:10.000,310,11045412,13005,0,1699309749,13067.29651023,81.8635905600022,53544.39448272001
2023-11-06,22:29:11.000,310,11045352,12925,0,1699309750,13067.424500119996,81.62392014000216,53544.42941832
2023-11-06,22:29:12.000,310,11045394,13085,0,1699309751,13067.552490009992,81.42654449999827,53544.48531528
2023-11-06,22:29:13.000,310,11045418,12725,0,1699309752,13067.613116799992,81.29261103000317,53544.53422512
2023-11-06,22:29:14.000,310,11045394,13325,0,1699309753,13067.640062040002,81.11638278000464,53544.50627664
2023-11-06,22:29:15.000,310,11045416,12725,0,1699309754,13067.653534659992,81.01769495999906,53544.450379680005
2023-11-06,22:29:16.000,310,11045443,13125,0,1699309755,13067.720897760002,80.92605627000012,53544.4573668
2023-11-06,22:29:17.000,310,11045396,12725,0,1699309756,13067.821942410003,80.8767123600046,53544.55518648
2023-11-06,22:29:18.000,310,11045371,12885,0,1699309757,13067.902778129988,80.85556496999925,53544.60409632
2023-11-06,22:29:19.000,310,11045305,12885,0,1699309758,13067.922987059988,80.93310539999948,53544.527238
2023-11-06,22:29:20.000,310,11045357,12765,0,1699309759,13067.997086469994,80.91900714000076,53544.65999328001
2023-11-06,22:29:21.000,310,11045402,13045,0,1699309760,13067.922987059988,80.98949844000163,53544.60409632
2023-11-06,22:29:22.000,310,11045364,12845,0,1699309761,13067.990350159998,81.123431910004,53544.57614784
2023-11-06,22:29:23.000,310,11045391,13045,0,1699309762,13068.118340049994,81.31375842000125,53544.61108344001
2023-11-06,22:29:24.000,310,11045379,12965,0,1699309763,13068.21264839,81.46179015000234,53544.56217360001
2023-11-06,22:29:25.000,310,11045369,12965,0,1699309764,13068.300220419995,81.56047797000065,53544.60409632
2023-11-06,22:29:26.000,310,11045383,13085,0,1699309765,13068.421473999995,81.63801840000087,53544.67396752
2023-11-06,22:29:27.000,310,11045372,12885,0,1699309766,13068.637035920001,81.63801840000087,53544.701916
2023-11-06,22:29:28.000,310,11045381,12925,0,1699309767,13068.711135329992,81.68736231000366,53544.72287736
2023-11-06,22:29:29.000,310,11045334,12965,0,1699309768,13068.697662710001,81.66621491999831,53544.785761440005
2023-11-06,22:29:30.000,310,11045374,12925,0,1699309769,13068.818916290002,81.58867448999808,53544.82069704
2023-11-06,22:29:31.000,310,11045381,12605,0,1699309770,13068.872806769992,81.53933058000257,53544.75781296001
2023-11-06,22:29:32.000,310,11045353,12765,0,1699309771,13068.859334150002,81.4335936300049,53544.7717872
2023-11-06,22:29:33.000,310,11045415,13045,0,1699309772,13068.859334150002,81.27851277000445,53544.86960688
2023-11-06,22:29:34.000,310,11045390,13325,0,1699309773,13068.805443669997,81.17277581999952,53544.93947808
2023-11-06,22:29:35.000,310,11045381,13005,0,1699309774,13068.677453780001,81.04589148000377,53544.92550384001
2023-11-06,22:29:36.000,310,11045413,12605,0,1699309775,13068.59661806,80.90490888000204,53544.96742656
2023-11-06,22:29:37.000,310,11045378,12765,0,1699309776,13068.49557341,80.69343497999944,53545.07922048
2023-11-06,22:29:38.000,310,11045365,12965,0,1699309777,13068.320429349995,80.43261717000132,53545.06524624001
2023-11-06,22:29:39.000,310,11045397,13005,0,1699309778,13068.12507635999,80.22819239999808,53545.09319472001
2023-11-06,22:29:40.000,310,11045369,12925,0,1699309779,13067.821942410003,79.91803068000445,53545.02332352001
2023-11-06,22:29:41.000,310,11045402,12845,0,1699309780,13067.640062040002,79.64311461000034,53545.07922048
2023-11-06,22:29:42.000,310,11045398,13125,0,1699309781,13067.39755488,79.32590376000007,53545.121143200005
2023-11-06,22:29:43.000,310,11045393,12965,0,1699309782,13067.09442093,79.07213508000132,53545.14210456001
2023-11-06,22:29:44.000,310,11045412,12845,0,1699309783,13066.804759599989,78.8113172700032,53545.18402728
2023-11-06,22:29:45.000,310,11045389,13005,0,1699309784,13066.440998860002,78.55049945999781,53545.170053040005
2023-11-06,22:29:46.000,310,11045394,13085,0,1699309785,13066.171546459991,78.26853426000162,53545.218962880004
2023-11-06,22:29:47.000,310,11045409,12765,0,1699309786,13065.821258339995,77.97951992999879,53545.21197576001
2023-11-06,22:29:48.000,310,11045397,13205,0,1699309787,13065.470970219998,77.78214429000218,53545.18402728
2023-11-06,22:29:49.000,310,11045406,12725,0,1699309788,13065.140891030002,77.55657213000086,53545.18402728
2023-11-06,22:29:50.000,310,11045422,12805,0,1699309789,13064.804075529995,77.47903170000063,53545.051272000004
2023-11-06,22:29:51.000,310,11045402,12805,0,1699309790,13064.514414199999,77.37329475000297,53545.07922048
2023-11-06,22:29:52.000,310,11045360,13245,0,1699309791,13064.319061209993,77.27460693000467,53545.11415608001
2023-11-06,22:29:53.000,310,11045374,13005,0,1699309792,13064.197807629993,77.22526302000188,53545.03031064
2023-11-06,22:29:54.000,310,11045410,12725,0,1699309793,13064.137180839993,77.09837867999886,53544.96742656
2023-11-06,22:29:55.000,310,11045390,12965,0,1699309794,13064.083290360002,77.03493651000463,53544.94646520001
2023-11-06,22:29:56.000,310,11045429,12925,0,1699309795,13064.110235599997,76.99969086000056,53544.87659400001
2023-11-06,22:29:57.000,310,11045389,12885,0,1699309796,13064.258434419993,76.9926417300012,53545.002362160005
2023-11-06,22:29:58.000,310,11045364,13205,0,1699309797,13064.480732649994,77.10542780999822,53544.953452320005
2023-11-06,22:29:59.000,310,11045361,13285,0,1699309798,13064.703030879995,77.11247694000485,53544.96742656
2023-11-06,22:30:00.000,310,11045395,13045,0,1699309799,13064.972483279991,77.18296823999844,53544.904542480006
2023-11-06,22:30:01.000,310,11045349,12965,0,1699309800,13065.241935680002,77.15477172000101,53544.93249096
2023-11-06,22:30:02.000,310,11045400,12725,0,1699309801,13065.551805939998,77.10542780999822,53544.89056824
2023-11-06,22:30:03.000,310,11045365,12605,0,1699309802,13065.801049409994,77.06313303000206,53544.89056824
2023-11-06,22:30:04.000,310,11045403,13085,0,1699309803,13065.9964024,76.97149434000312,53544.94646520001
2023-11-06,22:30:05.000,310,11045396,12925,0,1699309804,13066.124392289996,76.90805217000161,53544.92550384001
2023-11-06,22:30:06.000,310,11045385,12765,0,1699309805,13066.286063729996,76.87985565000417,53544.9115296
2023-11-06,22:30:07.000,310,11045393,13125,0,1699309806,13066.461207790002,76.79526609000459,53545.051272000004
2023-11-06,22:30:08.000,310,11045416,12805,0,1699309807,13066.562252440002,76.76706956999988,53545.051272000004
2023-11-06,22:30:09.000,310,11045465,12725,0,1699309808,13066.568988749998,76.68248001000029,53545.051272000004
2023-11-06,22:30:10.000,310,11045384,12925,0,1699309809,13066.575725059993,76.62608696999814,53545.04428488001
2023-11-06,22:30:11.000,310,11045376,12765,0,1699309810,13066.501625650002,76.54149740999856,53545.072233360006
2023-11-06,22:30:12.000,310,11045395,13085,0,1699309811,13066.481416720002,76.42166220000217,53544.96043944
2023-11-06,22:30:13.000,310,11045390,12765,0,1699309812,13066.555516129993,76.22428655999829,53545.002362160005
2023-11-06,22:30:14.000,310,11045374,12925,0,1699309813,13066.609406609998,75.95641962000082,53545.072233360006
2023-11-06,22:30:15.000,310,11045431,12885,0,1699309814,13066.609406609998,75.80838788999972,53545.12813032
2023-11-06,22:30:16.000,310,11045397,13005,0,1699309815,13066.696978639993,75.77314224000293,53545.09319472001
2023-11-06,22:30:17.000,310,11045453,12925,0,1699309816,13066.798023289994,75.64625789999991,53545.170053040005
2023-11-06,22:30:18.000,310,11045382,12765,0,1699309817,13066.939485799994,75.4841279100001,53545.1560788
2023-11-06,22:30:19.000,310,11045363,13125,0,1699309818,13067.080948309995,75.30789966000157,53545.20498864
2023-11-06,22:30:20.000,310,11045393,12605,0,1699309819,13067.23588344,75.13167141000304,53545.13511744
2023-11-06,22:30:21.000,310,11045416,13045,0,1699309820,13067.411027499991,74.98363968000194,53545.218962880004
2023-11-06,22:30:22.000,310,11045401,12885,0,1699309821,13067.646798349997,74.87085359999764,53545.33075680001
2023-11-06,22:30:23.000,310,11045365,12765,0,1699309822,13067.821942410003,74.67347796000104,53545.3656924
2023-11-06,22:30:24.000,310,11045439,13005,0,1699309823,13067.943195989988,74.54659361999802,53545.35171816
2023-11-06,22:30:25.000,310,11045386,13285,0,1699309824,13068.16549421999,74.37741449999885,53545.386653760004
2023-11-06,22:30:26.000,310,11045397,13005,0,1699309825,13068.33390197,74.21528450999904,53545.46351208
2023-11-06,22:30:27.000,310,11045439,13125,0,1699309826,13068.50904602999,73.975614089999,53545.52639616001
2023-11-06,22:30:28.000,310,11045388,12845,0,1699309827,13068.650508539991,73.78528758000175,53545.58229312
2023-11-06,22:30:29.000,310,11045390,12965,0,1699309828,13068.798707360002,73.61610846000258,53545.61722872001
2023-11-06,22:30:30.000,310,11045427,12885,0,1699309829,13068.913224629992,73.40463455999998,53545.63120296
2023-11-06,22:30:31.000,310,11045430,12965,0,1699309830,13068.967115109997,73.11562023000442,53545.69408704001
2023-11-06,22:30:32.000,310,11045375,12565,0,1699309831,13069.054687139993,72.83365503000095,53545.82684232
2023-11-06,22:30:33.000,310,11045358,12925,0,1699309832,13069.074896069993,72.4671002699979,53545.90370064001
2023-11-06,22:30:34.000,310,11045451,12965,0,1699309833,13069.021005590002,72.2203807199985,53545.95261048001
2023-11-06,22:30:35.000,310,11045378,13485,0,1699309834,13068.960378800002,72.01595595000254,53545.938636240004
2023-11-06,22:30:36.000,310,11045376,12805,0,1699309835,13069.021005590002,71.81858030999865,53545.96658472
2023-11-06,22:30:37.000,310,11045438,12565,0,1699309836,13068.953642489992,71.6282538000014,53546.0644044
2023-11-06,22:30:38.000,310,11045386,12885,0,1699309837,13068.805443669997,71.5295659800031,53546.09934000001
2023-11-06,22:30:39.000,310,11045386,12645,0,1699309838,13068.717871640001,71.36038686000393,53546.127288480006
2023-11-06,22:30:40.000,310,11045431,13045,0,1699309839,13068.663981159996,71.2828464300037,53546.15523696
2023-11-06,22:30:41.000,310,11045385,13085,0,1699309840,13068.61682699,71.22645339000155,53546.14824984001
2023-11-06,22:30:42.000,310,11045371,12765,0,1699309841,13068.637035920001,71.18415860999812,53546.16222408
2023-11-06,22:30:43.000,310,11045417,13285,0,1699309842,13068.731344259992,71.13481470000261,53546.1342756
2023-11-06,22:30:44.000,310,11045349,13045,0,1699309843,13068.778498430001,71.2194042600022,53546.19017256
2023-11-06,22:30:45.000,310,11045372,13085,0,1699309844,13068.771762119992,71.2194042600022,53546.02946880001
2023-11-06,22:30:46.000,310,11045393,12965,0,1699309845,13068.994060349993,71.30399382000178,53546.16222408
2023-11-06,22:30:47.000,310,11045390,12965,0,1699309846,13069.169204409998,71.32514120999986,53546.21812104001
2023-11-06,22:30:48.000,310,11045404,12965,0,1699309847,13069.303930609989,71.42382902999816,53546.21812104001
2023-11-06,22:30:49.000,310,11045409,13165,0,1699309848,13069.40497525999,71.44497642000351,53546.16222408
2023-11-06,22:30:50.000,310,11045399,12845,0,1699309849,13069.48581097999,71.50136945999839,53546.18318544
2023-11-06,22:30:51.000,310,11045453,13005,0,1699309850,13069.53296515,71.50136945999839,53546.176198320005
2023-11-06,22:30:52.000,310,11045388,12965,0,1699309851,13069.65421873,71.55071337000118,53546.16921120001
2023-11-06,22:30:53.000,310,11045417,12925,0,1699309852,13069.721581829996,71.54366424000182,53546.18318544
2023-11-06,22:30:54.000,310,11045369,12685,0,1699309853,13069.782208619996,71.49432032999903,53546.19017256
2023-11-06,22:30:55.000,310,11045354,12765,0,1699309854,13069.73505445,71.4167798999988,53546.176198320005
2023-11-06,22:30:56.000,310,11045417,13205,0,1699309855,13069.76873599999,71.4308781600048,53546.2041468
2023-11-06,22:30:57.000,310,11045419,13125,0,1699309856,13069.77547231,71.31104295000114,53546.176198320005
2023-11-06,22:30:58.000,310,11045395,12765,0,1699309857,13069.71484552,71.25464990999899,53546.2041468
2023-11-06,22:30:59.000,310,11045400,12605,0,1699309858,13069.68790027999,71.19120774000476,53546.16222408
2023-11-06,22:31:00.000,310,11045353,12805,0,1699309859,13069.62727348999,71.2194042600022,53546.16222408
2023-11-06,22:31:01.000,310,11045396,13125,0,1699309860,13069.60706455999,71.17710947999876,53546.16921120001
2023-11-06,22:31:02.000,310,11045378,12685,0,1699309861,13069.66769134999,71.15596209000068,53546.274018000004
2023-11-06,22:31:03.000,310,11045371,12685,0,1699309862,13069.761999689996,71.21235513000283,53546.28100512
2023-11-06,22:31:04.000,310,11045367,12805,0,1699309863,13069.79568124,71.20530600000347,53546.23209528
2023-11-06,22:31:05.000,310,11045368,13005,0,1699309864,13069.782208619996,71.22645339000155,53546.21812104001
2023-11-06,22:31:06.000,310,11045423,12685,0,1699309865,13069.889989579991,71.23350252000091,53546.274018000004
2023-11-06,22:31:07.000,310,11045379,12845,0,1699309866,13069.997770540002,71.24760077999963,53546.32292784
2023-11-06,22:31:08.000,310,11045384,12845,0,1699309867,13070.058397330002,71.25464990999899,53546.35786344
2023-11-06,22:31:09.000,310,11045392,12765,0,1699309868,13070.166178289997,71.14891296000133,53546.42074752
2023-11-06,22:31:10.000,310,11045423,12445,0,1699309869,13070.193123529993,71.1066181799979,53546.43472176001
2023-11-06,22:31:11.000,310,11045389,12925,0,1699309870,13070.199859840002,70.95858645000408,53546.47664448
2023-11-06,22:31:12.000,310,11045422,12765,0,1699309871,13070.233541389993,70.83170211000106,53546.609399760004
2023-11-06,22:31:13.000,310,11045421,12925,0,1699309872,13070.253750319993,70.65547386000253,53546.63734824
2023-11-06,22:31:14.000,310,11045364,12845,0,1699309873,13070.186387219997,70.49334387000272,53546.61638688
2023-11-06,22:31:15.000,310,11045418,12645,0,1699309874,13070.058397330002,70.2677717100014,53546.54651568
2023-11-06,22:31:16.000,310,11045428,12805,0,1699309875,13070.038188400002,70.04924867999944,53546.70721944
2023-11-06,22:31:17.000,310,11045418,12885,0,1699309876,13069.930407439992,69.9082660799977,53546.6583096
2023-11-06,22:31:18.000,310,11045420,12925,0,1699309877,13069.829362789991,69.81662738999876,53546.749142160006
2023-11-06,22:31:19.000,310,11045392,12765,0,1699309878,13069.69463659,69.76023435000388,53546.679270960005
2023-11-06,22:31:20.000,310,11045402,12885,0,1699309879,13069.47233836,69.74613608999789,53546.75612928
2023-11-06,22:31:21.000,310,11045448,12765,0,1699309880,13069.236567509994,69.74613608999789,53546.6932452
2023-11-06,22:31:22.000,310,11045428,12605,0,1699309881,13069.007532969998,69.75318522000453,53546.609399760004
2023-11-06,22:31:23.000,310,11045369,12885,0,1699309882,13068.738080570001,69.8095782599994,53546.57446416001
2023-11-06,22:31:24.000,310,11045411,12925,0,1699309883,13068.48883709999,69.92941347000306,53546.560489920004
2023-11-06,22:31:25.000,310,11045411,12645,0,1699309884,13068.32716565999,70.14088736999838,53546.511580080005
2023-11-06,22:31:26.000,310,11045376,13045,0,1699309885,13068.111603739999,70.27482084000076,53546.42773464
2023-11-06,22:31:27.000,310,11045421,13125,0,1699309886,13067.963404919989,70.40170518000377,53546.462670240006
2023-11-06,22:31:28.000,310,11045449,13165,0,1699309887,13067.801733480002,70.48629474000336,53546.49061872
2023-11-06,22:31:29.000,310,11045346,12645,0,1699309888,13067.626589419997,70.60612994999974,53546.441708880004
2023-11-06,22:31:30.000,310,11045370,13165,0,1699309889,13067.444709049996,70.66957212000125,53546.392799040004
2023-11-06,22:31:31.000,310,11045402,12965,0,1699309890,13067.24935605999,70.73301429000276,53546.42074752
2023-11-06,22:31:32.000,310,11045376,12965,0,1699309891,13067.06747568999,70.77530906999891,53546.392799040004
2023-11-06,22:31:33.000,310,11045424,12525,0,1699309892,13066.92601317999,70.71891603000404,53546.43472176001
2023-11-06,22:31:34.000,310,11045439,12685,0,1699309893,13066.622879230003,70.70481776999804,53546.3788248
2023-11-06,22:31:35.000,310,11045376,12885,0,1699309894,13066.292800039992,70.62727733999782,53546.35087632
2023-11-06,22:31:36.000,310,11045371,13045,0,1699309895,13065.942511919995,70.60612994999974,53546.3089536
2023-11-06,22:31:37.000,310,11045318,13085,0,1699309896,13065.491179149998,70.59203169000102,53546.31594072001
2023-11-06,22:31:38.000,310,11045434,12925,0,1699309897,13065.073527929992,70.59203169000102,53546.30196648
2023-11-06,22:31:39.000,310,11045412,12605,0,1699309898,13064.64914039999,70.54973691000487,53546.246069520006
2023-11-06,22:31:40.000,310,11045419,12805,0,1699309899,13064.184335010003,70.52858951999951,53546.14824984001
2023-11-06,22:31:41.000,310,11045432,12805,0,1699309900,13063.69932069,70.5144912600008,53546.127288480006
2023-11-06,22:31:42.000,310,11045404,12765,0,1699309901,13063.34903256999,70.54268777999823,53546.106327120004
2023-11-06,22:31:43.000,310,11045430,12765,0,1699309902,13062.992008139998,70.62022820999846,53546.12030136001
2023-11-06,22:31:44.000,310,11045395,12805,0,1699309903,13062.702346810001,70.7259651600034,53546.08536576
2023-11-06,22:31:45.000,310,11045385,12845,0,1699309904,13062.37226761999,70.81760385000234,53545.910687760006
2023-11-06,22:31:46.000,310,11045434,12885,0,1699309905,13062.183650939995,70.95153732000472,53545.86876504
2023-11-06,22:31:47.000,310,11045404,12885,0,1699309906,13061.968089019989,71.13481470000261,53545.84780368
2023-11-06,22:31:48.000,310,11045430,12805,0,1699309907,13061.786208649988,71.33923946999857,53545.791906720005
2023-11-06,22:31:49.000,310,11045426,12645,0,1699309908,13061.651482449997,71.48022207000031,53545.77793248
2023-11-06,22:31:50.000,310,11045423,13165,0,1699309909,13061.516756249992,71.65645031999884,53545.70107416
2023-11-06,22:31:51.000,310,11045448,12885,0,1699309910,13061.334875879991,71.81153117999929,53545.749984
2023-11-06,22:31:52.000,310,11045458,12885,0,1699309911,13061.17994075,71.90316986999824,53545.70806128
2023-11-06,22:31:53.000,310,11045412,12925,0,1699309912,13060.97111513999,71.95251378000103,53545.70806128
2023-11-06,22:31:54.000,310,11045424,12605,0,1699309913,13060.701662739993,71.98775942999782,53545.66613856001
2023-11-06,22:31:55.000,310,11045357,12765,0,1699309914,13060.378319859992,71.98071029999846,53545.603254480004
2023-11-06,22:31:56.000,310,11045378,12965,0,1699309915,13060.115603769991,71.98775942999782,53545.56831888001
2023-11-06,22:31:57.000,310,11045407,13165,0,1699309916,13059.83941506,71.88907160999952,53545.65915144
2023-11-06,22:31:58.000,310,11045392,13285,0,1699309917,13059.522808489994,71.88202248000016,53545.6801128
2023-11-06,22:31:59.000,310,11045377,12845,0,1699309918,13059.152311439997,71.74808900999778,53545.673125680005
2023-11-06,22:32:00.000,310,11045351,12725,0,1699309919,13058.78181439,71.68464684000355,53545.65216432
2023-11-06,22:32:01.000,310,11045408,12765,0,1699309920,13058.377635789999,71.64940118999948,53545.56831888001
2023-11-06,22:32:02.000,310,11045413,13285,0,1699309921,13057.980193499992,71.57890988999861,53545.554344640004
2023-11-06,22:32:03.000,310,11045385,12845,0,1699309922,13057.68379586,71.55071337000118,53545.63120296
2023-11-06,22:32:04.000,310,11045429,13325,0,1699309923,13057.31329880999,71.51546772000438,53545.56831888001
2023-11-06,22:32:05.000,310,11045445,12805,0,1699309924,13056.942801759993,71.51546772000438,53545.51242192
2023-11-06,22:32:06.000,310,11045365,12965,0,1699309925,13056.653140429997,71.57890988999861,53545.56133176
2023-11-06,22:32:07.000,310,11045417,13125,0,1699309926,13056.390424339996,71.61415554000268,53545.5403704
2023-11-06,22:32:08.000,310,11045404,12845,0,1699309927,13056.1613898,71.69169597000291,53545.63120296
2023-11-06,22:32:09.000,310,11045466,13085,0,1699309928,13055.844783229993,71.73399074999907,53545.63819008
2023-11-06,22:32:10.000,310,11045383,12885,0,1699309929,13055.575330829997,71.83267857000465,53545.603254480004
2023-11-06,22:32:11.000,310,11045408,13005,0,1699309930,13055.312614739996,71.95251378000103,53545.54735752001
2023-11-06,22:32:12.000,310,11045384,13325,0,1699309931,13055.049898649995,72.05120159999933,53545.44255072
2023-11-06,22:32:13.000,310,11045375,12965,0,1699309932,13054.91517244999,72.05120159999933,53545.52639616001
2023-11-06,22:32:14.000,310,11045402,12925,0,1699309933,13054.787182559994,72.01595595000254,53545.64517720001
2023-11-06,22:32:15.000,310,11045371,13045,0,1699309934,13054.645720049994,71.94546465000167,53545.673125680005
2023-11-06,22:32:16.000,310,11045402,12965,0,1699309935,13054.524466469993,71.82562943999801,53545.65915144
2023-11-06,22:32:17.000,310,11045427,12925,0,1699309936,13054.403212889993,71.67054858000483,53545.673125680005
2023-11-06,22:32:18.000,310,11045449,12725,0,1699309937,13054.221332519992,71.52251685000374,53545.61722872001
2023-11-06,22:32:19.000,310,11045375,13125,0,1699309938,13054.147233110001,71.36743599000329,53545.64517720001
2023-11-06,22:32:20.000,310,11045425,12845,0,1699309939,13054.066397390001,71.12071644000389,53545.63819008
2023-11-06,22:32:21.000,310,11045348,12765,0,1699309940,13053.94514381,70.8598986299985,53545.64517720001
2023-11-06,22:32:22.000,310,11045374,12845,0,1699309941,13053.86430809,70.6131790799991,53545.75697112
2023-11-06,22:32:23.000,310,11045420,12765,0,1699309942,13053.689164029995,70.3664595299997,53545.73600976001
2023-11-06,22:32:24.000,310,11045404,13205,0,1699309943,13053.500547349999,70.2325260600046,53545.80588096
2023-11-06,22:32:25.000,310,11045351,13005,0,1699309944,13053.278249119998,70.07039607000479,53545.791906720005
2023-11-06,22:32:26.000,310,11045394,12885,0,1699309945,13053.076159819997,69.91531521000434,53545.770945360004
2023-11-06,22:32:27.000,310,11045403,13045,0,1699309946,13052.80670742,69.71793957000045,53545.840816560005
2023-11-06,22:32:28.000,310,11045342,12845,0,1699309947,13052.429474059994,69.63335001000087,53545.84780368
2023-11-06,22:32:29.000,310,11045397,13085,0,1699309948,13052.160021659998,69.50646566999785,53545.84780368
2023-11-06,22:32:30.000,310,11045402,13085,0,1699309949,13051.776051989997,69.40072872000019,53545.91767488
2023-11-06,22:32:31.000,310,11045417,12765,0,1699309950,13051.40555494,69.30204090000188,53545.84780368
2023-11-06,22:32:32.000,310,11045394,12965,0,1699309951,13051.055266819989,69.2174513400023,53545.97357184
2023-11-06,22:32:33.000,310,11045451,13085,0,1699309952,13050.651088220002,69.14696004000143,53545.96658472
2023-11-06,22:32:34.000,310,11045398,13325,0,1699309953,13050.19975544999,69.104665259998,53545.96658472
2023-11-06,22:32:35.000,310,11045395,12965,0,1699309954,13049.788840539994,69.05532135000249,53546.01549456
2023-11-06,22:32:36.000,310,11045432,13285,0,1699309955,13049.452025040002,69.0694196100012,53546.008507440005
2023-11-06,22:32:37.000,310,11045363,12765,0,1699309956,13049.14889109,68.9707317900029,53546.05043016001
2023-11-06,22:32:38.000,310,11045405,12805,0,1699309957,13048.86596607,68.91433875000075,53546.078378640006
2023-11-06,22:32:39.000,310,11045403,12885,0,1699309958,13048.603249979999,68.78745440999774,53546.07139152001
2023-11-06,22:32:40.000,310,11045407,12725,0,1699309959,13048.286643409992,68.7592578900003,53546.09235288
2023-11-06,22:32:41.000,310,11045440,12725,0,1699309960,13048.010454700001,68.660570070002,53546.01549456
2023-11-06,22:32:42.000,310,11045394,12685,0,1699309961,13047.754474919995,68.58302964000177,53546.02248168
2023-11-06,22:32:43.000,310,11045380,13005,0,1699309962,13047.572594549994,68.48434182000346,53546.02946880001
2023-11-06,22:32:44.000,310,11045336,12725,0,1699309963,13047.424395729999,68.37860486999853,53545.98055896001
2023-11-06,22:32:45.000,310,11045422,12805,0,1699309964,13047.276196909988,68.27991705000022,53545.91767488
2023-11-06,22:32:46.000,310,11045406,12645,0,1699309965,13047.168415949993,68.13188531999913,53545.95261048001
2023-11-06,22:32:47.000,310,11045339,12605,0,1699309966,13047.134734400002,67.94860794000124,53545.889726400004
2023-11-06,22:32:48.000,310,11045385,12845,0,1699309967,13047.026953439992,67.80057621000014,53545.8547908
2023-11-06,22:32:49.000,310,11045428,12965,0,1699309968,13046.946117719992,67.65959360999841,53545.82684232
2023-11-06,22:32:50.000,310,11045378,12965,0,1699309969,13046.777709969996,67.60320057000354,53545.722035520004
2023-11-06,22:32:51.000,310,11045370,13045,0,1699309970,13046.64298376999,67.53975840000203,53545.58928024
2023-11-06,22:32:52.000,310,11045373,12925,0,1699309971,13046.5284665,67.50451274999796,53545.6102416
2023-11-06,22:32:53.000,310,11045410,13005,0,1699309972,13046.44763078,67.49041448999924,53545.603254480004
2023-11-06,22:32:54.000,310,11045415,12685,0,1699309973,13046.312904579994,67.4974636199986,53545.49844768001
2023-11-06,22:32:55.000,310,11045372,12765,0,1699309974,13046.225332549999,67.50451274999796,53545.49146056
2023-11-06,22:32:56.000,310,11045386,12885,0,1699309975,13046.077133729988,67.58205317999818,53545.41460224
2023-11-06,22:32:57.000,310,11045419,12525,0,1699309976,13045.982825389998,67.66664273999777,53545.407615120006
2023-11-06,22:32:58.000,310,11045413,12685,0,1699309977,13045.814417640002,67.84287099000358,53545.32376968
2023-11-06,22:32:59.000,310,11045390,13085,0,1699309978,13045.646009889992,67.97680445999868,53545.218962880004
2023-11-06,22:33:00.000,310,11045390,12725,0,1699309979,13045.43044797,68.20237662,53545.13511744
2023-11-06,22:33:01.000,310,11045400,12885,0,1699309980,13045.30245807999,68.36450660999981,53545.11415608001
2023-11-06,22:33:02.000,310,11045395,13245,0,1699309981,13045.16773188,68.58302964000177,53545.14210456001
2023-11-06,22:33:03.000,310,11045356,13205,0,1699309982,13044.958906269989,68.77335614999902,53545.04428488001
2023-11-06,22:33:04.000,310,11045393,12725,0,1699309983,13044.783762209998,68.95663353000418,53545.002362160005
2023-11-06,22:33:05.000,310,11045405,12885,0,1699309984,13044.588409219992,69.14696004000143,53544.91851672
2023-11-06,22:33:06.000,310,11045439,12925,0,1699309985,13044.473891950001,69.29499177000253,53544.82768416001
2023-11-06,22:33:07.000,310,11045393,13005,0,1699309986,13044.379583609996,69.40777784999955,53544.79274856
2023-11-06,22:33:08.000,310,11045389,13165,0,1699309987,13044.278538959996,69.43597437000426,53544.70890312001
2023-11-06,22:33:09.000,310,11045408,12765,0,1699309988,13044.217912169996,69.49236740999913,53544.65300616
2023-11-06,22:33:10.000,310,11045351,13285,0,1699309989,13044.18423061999,69.53466219000256,53544.58313496
2023-11-06,22:33:11.000,310,11045395,13045,0,1699309990,13044.19096693,69.58400609999808,53544.42243120001
2023-11-06,22:33:12.000,310,11045414,12925,0,1699309991,13044.177494309995,69.59105523000471,53544.37352136001
2023-11-06,22:33:13.000,310,11045388,13005,0,1699309992,13044.238121099996,69.6615465299983,53544.29666304
2023-11-06,22:33:14.000,310,11045399,12925,0,1699309993,13044.25159372,69.74613608999789,53544.22679184001
2023-11-06,22:33:15.000,310,11045388,12845,0,1699309994,13044.285275269991,69.85187304000283,53544.05211384
2023-11-06,22:33:16.000,310,11045381,12925,0,1699309995,13044.197703239995,69.94351173000177,53543.877435840004
2023-11-06,22:33:17.000,310,11045398,12805,0,1699309996,13044.25159372,70.021052160002,53543.7935904
2023-11-06,22:33:18.000,310,11045384,13045,0,1699309997,13044.25159372,70.20432953999989,53543.709744960004
2023-11-06,22:33:19.000,310,11045391,12765,0,1699309998,13044.325693129991,70.33826301000227,53543.63987376
2023-11-06,22:33:20.000,310,11045410,12765,0,1699309999,13044.325693129991,70.54268777999823,53543.542054080004
2023-11-06,22:33:21.000,310,11045407,12925,0,1699310000,13044.339165749996,70.76825993999955,53543.339427599996
2023-11-06,22:33:22.000,310,11045409,12765,0,1699310001,13044.325693129991,70.95858645000408,53543.276543520005
2023-11-06,22:33:23.000,310,11045345,12845,0,1699310002,13044.480628259997,71.20530600000347,53543.08789128
2023-11-06,22:33:24.000,310,11045414,12725,0,1699310003,13044.574936600002,71.42382902999816,53543.03199432001
2023-11-06,22:33:25.000,310,11045387,13125,0,1699310004,13044.662508629997,71.68464684000355,53542.91321328001
2023-11-06,22:33:26.000,310,11045405,12965,0,1699310005,13044.736608040002,71.92431726000359,53542.822380720005
2023-11-06,22:33:27.000,310,11045362,13085,0,1699310006,13044.844388999998,72.19218420000107,53542.75250952
2023-11-06,22:33:28.000,310,11045410,13525,0,1699310007,13044.992587819994,72.37546157999896,53542.76648376001
2023-11-06,22:33:29.000,310,11045419,12925,0,1699310008,13045.16099556999,72.56578809000348,53542.58481864
2023-11-06,22:33:30.000,310,11045329,13165,0,1699310009,13045.26204021999,72.65742678000242,53542.51494744
2023-11-06,22:33:31.000,310,11045365,12725,0,1699310010,13045.396766419995,72.76316373000009,53542.3262952
2023-11-06,22:33:32.000,310,11045372,12925,0,1699310011,13045.524756309991,72.83365503000095,53542.19353992001
2023-11-06,22:33:33.000,310,11045348,12965,0,1699310012,13045.740318229997,72.87594981000439,53542.19353992001
2023-11-06,22:33:34.000,310,11045372,12925,0,1699310013,13045.895253360002,72.94644110999798,53542.13764296
2023-11-06,22:33:35.000,310,11045402,12765,0,1699310014,13046.050188489993,72.98168676000205,53541.94899072
2023-11-06,22:33:36.000,310,11045374,13005,0,1699310015,13046.184914689999,72.96053937000397,53541.85815816001
2023-11-06,22:33:37.000,310,11045417,13005,0,1699310016,13046.312904579994,72.98168676000205,53541.82322256
2023-11-06,22:33:38.000,310,11045366,12765,0,1699310017,13046.353322439994,72.91824459000054,53541.67649304
2023-11-06,22:33:39.000,310,11045409,13125,0,1699310018,13046.48804864,72.86890067999775,53541.51578928
2023-11-06,22:33:40.000,310,11045319,13125,0,1699310019,13046.494784949995,72.84070416000031,53541.37604688001
2023-11-06,22:33:41.000,310,11045378,13085,0,1699310020,13046.54193911999,72.81250764000288,53541.2782272
2023-11-06,22:33:42.000,310,11045380,12645,0,1699310021,13046.636247459996,72.72791808000329,53541.20136888
2023-11-06,22:33:43.000,310,11045394,12965,0,1699310022,13046.71034687,72.70677068999794,53541.08957496001
2023-11-06,22:33:44.000,310,11045363,12845,0,1699310023,13046.696874249996,72.5798863500022,53540.91489696
2023-11-06,22:33:45.000,310,11045382,13165,0,1699310024,13046.64972008,72.57283722000284,53540.67034776
2023-11-06,22:33:46.000,310,11045418,12885,0,1699310025,13046.68340162999,72.53759156999877,53540.5795152
2023-11-06,22:33:47.000,310,11045394,12885,0,1699310026,13046.717083179996,72.50939505000133,53540.48169552
2023-11-06,22:33:48.000,310,11045391,12925,0,1699310027,13046.77097366,72.4671002699979,53540.334966
2023-11-06,22:33:49.000,310,11045411,12765,0,1699310028,13046.737292109996,72.41070723000303,53540.11836528
2023-11-06,22:33:50.000,310,11045349,13285,0,1699310029,13046.784446279991,72.34021593000216,53539.9506744
2023-11-06,22:33:51.000,310,11045337,13045,0,1699310030,13046.811391520001,72.29087201999937,53539.77599640001
2023-11-06,22:33:52.000,310,11045436,12885,0,1699310031,13046.912436170001,72.24152811000386,53539.685163840004
2023-11-06,22:33:53.000,310,11045386,12885,0,1699310032,13047.006744509992,72.24857724000321,53539.53144720001
2023-11-06,22:33:54.000,310,11045388,12885,0,1699310033,13047.114525470002,72.22742984999786,53539.31484648001
2023-11-06,22:33:55.000,310,11045395,13085,0,1699310034,13047.168415949993,72.26972463000129,53539.14715560001
2023-11-06,22:33:56.000,310,11045342,12765,0,1699310035,13047.330087389993,72.32611767000344,53538.97946472001
2023-11-06,22:33:57.000,310,11045386,13205,0,1699310036,13047.505231449999,72.36136332000024,53538.867670800006
2023-11-06,22:33:58.000,310,11045344,13125,0,1699310037,13047.72752968,72.4671002699979,53538.72094128001
2023-11-06,22:33:59.000,310,11045394,12925,0,1699310038,13047.88246480999,72.53759156999877,53538.60914736
2023-11-06,22:34:00.000,310,11045388,13125,0,1699310039,13048.084554109992,72.62923025999771,53538.39953376
2023-11-06,22:34:01.000,310,11045418,13125,0,1699310040,13048.219280309997,72.67152504000114,53538.26677848001
2023-11-06,22:34:02.000,310,11045385,13085,0,1699310041,13048.441578539998,72.7913602500048,53538.147997440006
2023-11-06,22:34:03.000,310,11045375,12525,0,1699310042,13048.596513669989,72.91824459000054,53538.05017776001
2023-11-06,22:34:04.000,310,11045365,12645,0,1699310043,13048.81881189999,73.00988327999949,53537.86851264
2023-11-06,22:34:05.000,310,11045446,13125,0,1699310044,13049.00742858,73.14381675000186,53537.65889904
2023-11-06,22:34:06.000,310,11045363,13245,0,1699310045,13049.317298839997,73.24250457000016,53537.575053600005
2023-11-06,22:34:07.000,310,11045400,12925,0,1699310046,13049.613696480003,73.32709412999975,53537.505182400004
2023-11-06,22:34:08.000,310,11045336,12765,0,1699310047,13049.869676259994,73.43283108000469,53537.37941424001
2023-11-06,22:34:09.000,310,11045364,12765,0,1699310048,13050.152601279995,73.55971542000043,53537.21871048
2023-11-06,22:34:10.000,310,11045408,13005,0,1699310049,13050.415317369996,73.62315759000194,53537.10691656
2023-11-06,22:34:11.000,310,11045416,12925,0,1699310050,13050.657824529997,73.72184541000024,53536.89730296001
2023-11-06,22:34:12.000,310,11045354,12885,0,1699310051,13050.940749549998,73.7288945399996,53536.77852192001
2023-11-06,22:34:13.000,310,11045392,12885,0,1699310052,13051.17652039999,73.76414019000367,53536.736599200005
2023-11-06,22:34:14.000,310,11045394,12845,0,1699310053,13051.35840076999,73.70774715000152,53536.5968568
2023-11-06,22:34:15.000,310,11045357,13005,0,1699310054,13051.54028113999,73.6936488900028,53536.40820456
2023-11-06,22:34:16.000,310,11045410,12805,0,1699310055,13051.749106750001,73.67955063000409,53536.331346240004
2023-11-06,22:34:17.000,310,11045401,12485,0,1699310056,13051.957932359997,73.70069802000216,53536.233526560005
2023-11-06,22:34:18.000,310,11045362,12925,0,1699310057,13052.139812729998,73.67955063000409,53536.09378416
2023-11-06,22:34:19.000,310,11045426,12605,0,1699310058,13052.288011549994,73.63725585000066,53535.98897736001
2023-11-06,22:34:20.000,310,11045359,12805,0,1699310059,13052.321693099999,73.60201020000386,53535.79333800001
2023-11-06,22:34:21.000,310,11045356,13005,0,1699310060,13052.429474059994,73.54561716000171,53535.70250544001
2023-11-06,22:34:22.000,310,11045356,12765,0,1699310061,13052.5237824,73.46102760000213,53535.64660848
2023-11-06,22:34:23.000,310,11045404,12725,0,1699310062,13052.50357347,73.43988021000405,53535.55577592001
2023-11-06,22:34:24.000,310,11045375,12725,0,1699310063,13052.50357347,73.41168368999934,53535.38109792
2023-11-06,22:34:25.000,310,11045395,12885,0,1699310064,13052.389056199994,73.34824151999783,53535.26930400001
2023-11-06,22:34:26.000,310,11045378,12725,0,1699310065,13052.341902029999,73.32004500000039,53535.19244568
2023-11-06,22:34:27.000,310,11045380,12965,0,1699310066,13052.314956789989,73.32709412999975,53535.04571616
2023-11-06,22:34:28.000,310,11045377,12965,0,1699310067,13052.267802619994,73.47512586000084,53534.919948
2023-11-06,22:34:29.000,310,11045351,12845,0,1699310068,13052.321693099999,73.57381367999915,53534.82911544
2023-11-06,22:34:30.000,310,11045386,13045,0,1699310069,13052.43621036999,73.75709106000431,53534.68937304
2023-11-06,22:34:31.000,310,11045373,13125,0,1699310070,13052.62482705,73.86282801000198,53534.605527600004
2023-11-06,22:34:32.000,310,11045394,12765,0,1699310071,13052.914488379996,73.91922105000413,53534.57757912001
2023-11-06,22:34:33.000,310,11045437,12725,0,1699310072,13053.156995539997,74.01085974000307,53534.44482384
2023-11-06,22:34:34.000,310,11045371,13165,0,1699310073,13053.446656869994,74.1518423400048,53534.36097840001
2023-11-06,22:34:35.000,310,11045405,12805,0,1699310074,13053.82389023,74.21528450999904,53534.27713296
2023-11-06,22:34:36.000,310,11045387,13125,0,1699310075,13054.221332519992,74.20823537999968,53534.22822312
2023-11-06,22:34:37.000,310,11045390,13005,0,1699310076,13054.591829569988,74.1518423400048,53534.270145840004
2023-11-06,22:34:38.000,310,11045371,13045,0,1699310077,13054.93538137999,74.10954756000137,53534.23521024
2023-11-06,22:34:39.000,310,11045398,12765,0,1699310078,13055.285669500001,73.975614089999,53534.20726176
2023-11-06,22:34:40.000,310,11045360,12765,0,1699310079,13055.642693929993,73.85577888000262,53534.21424888001
2023-11-06,22:34:41.000,310,11045420,12645,0,1699310080,13055.939091569999,73.65135410999937,53534.1863004
2023-11-06,22:34:42.000,310,11045414,12965,0,1699310081,13056.35674278999,73.39053630000126,53534.20027464
2023-11-06,22:34:43.000,310,11045405,13045,0,1699310082,13056.693558289997,73.08742370999971,53534.270145840004
2023-11-06,22:34:44.000,310,11045419,12925,0,1699310083,13056.969746999988,72.69972155999858,53534.3260428
2023-11-06,22:34:45.000,310,11045429,13205,0,1699310084,13057.165099989994,72.28382289000001,53534.319055680004
2023-11-06,22:34:46.000,310,11045406,13045,0,1699310085,13057.326771429995,71.88907160999952,53534.458798080006
2023-11-06,22:34:47.000,310,11045388,12685,0,1699310086,13057.52212442,71.45202555000287,53534.58456624
2023-11-06,22:34:48.000,310,11045401,12805,0,1699310087,13057.528860729995,71.16301122000004,53534.61251472
2023-11-06,22:34:49.000,310,11045418,12845,0,1699310088,13057.488442869995,70.86694775999786,53534.75924424
2023-11-06,22:34:50.000,310,11045383,12765,0,1699310089,13057.29982619,70.6131790799991,53534.73129576
2023-11-06,22:34:51.000,310,11045379,13205,0,1699310090,13057.245935709994,70.42990170000121,53534.87802528
2023-11-06,22:34:52.000,310,11045347,13205,0,1699310091,13057.178572609999,70.29596822999883,53534.989819200004
2023-11-06,22:34:53.000,310,11045383,13125,0,1699310092,13057.171836299989,70.14793649999774,53534.95488360001
2023-11-06,22:34:54.000,310,11045397,12965,0,1699310093,13057.19204522999,70.10564172000159,53535.03872904
2023-11-06,22:34:55.000,310,11045349,13085,0,1699310094,13057.25940833,69.99990477000392,53535.108600240004
2023-11-06,22:34:56.000,310,11045366,12725,0,1699310095,13057.266144639994,69.90121694999834,53535.24135552
2023-11-06,22:34:57.000,310,11045410,13085,0,1699310096,13057.33350773999,69.84482391000347,53535.25532976
2023-11-06,22:34:58.000,310,11045379,13285,0,1699310097,13057.306562499994,69.88006956000027,53535.178471440006
2023-11-06,22:34:59.000,310,11045401,13125,0,1699310098,13057.43455238999,69.80252913000004,53535.3042396
2023-11-06,22:35:00.000,310,11045367,12965,0,1699310099,13057.49517917999,69.78138174000196,53535.31821384001
2023-11-06,22:35:01.000,310,11045353,12885,0,1699310100,13057.55580596999,69.75318522000453,53535.346162320006
2023-11-06,22:35:02.000,310,11045374,13125,0,1699310101,13057.744422650001,69.80252913000004,53535.464943360006
2023-11-06,22:35:03.000,310,11045399,13085,0,1699310102,13057.919566709992,69.73203782999917,53535.52782744
2023-11-06,22:35:04.000,310,11045371,12885,0,1699310103,13058.074501839998,69.64039914000023,53535.49987896
2023-11-06,22:35:05.000,310,11045351,12885,0,1699310104,13058.263118519993,69.49236740999913,53535.660582720004
2023-11-06,22:35:06.000,310,11045342,12765,0,1699310105,13058.45173519999,69.4148269799989,53535.62564712001
2023-11-06,22:35:07.000,310,11045433,12805,0,1699310106,13058.71445128999,69.24564785999974,53535.70949256
2023-11-06,22:35:08.000,310,11045404,12885,0,1699310107,13058.943485830001,69.13286178000271,53535.82128648001
2023-11-06,22:35:09.000,310,11045381,13085,0,1699310108,13059.118629889992,68.96368266000354,53535.81429936
2023-11-06,22:35:10.000,310,11045413,12805,0,1699310109,13059.367873359988,68.80155267000373,53536.065835680005
2023-11-06,22:35:11.000,310,11045381,13045,0,1699310110,13059.455445389998,68.660570070002,53536.10077128
2023-11-06,22:35:12.000,310,11045397,13205,0,1699310111,13059.563226349994,68.58302964000177,53536.24051368
2023-11-06,22:35:13.000,310,11045420,12725,0,1699310112,13059.63058944999,68.51958747000026,53536.26147504
2023-11-06,22:35:14.000,310,11045367,12605,0,1699310113,13059.73837041,68.4138505200026,53536.39423032001
2023-11-06,22:35:15.000,310,11045320,13005,0,1699310114,13059.886569229995,68.34335922000173,53536.56192120001
2023-11-06,22:35:16.000,310,11045339,12605,0,1699310115,13059.97414125999,68.25172053000279,53536.68070224001
2023-11-06,22:35:17.000,310,11045404,12765,0,1699310116,13060.12234008,68.15303271000448,53536.687689360006
2023-11-06,22:35:18.000,310,11045372,12845,0,1699310117,13060.250329969997,68.08254141000361,53536.82743176001
2023-11-06,22:35:19.000,310,11045421,13005,0,1699310118,13060.438946649992,67.96975532999932,53537.03704536
2023-11-06,22:35:20.000,310,11045402,13125,0,1699310119,13060.519782369993,67.87106751000101,53537.09992944
2023-11-06,22:35:21.000,310,11045422,12645,0,1699310120,13060.533254989998,67.72303577999992,53537.19774912
2023-11-06,22:35:22.000,310,11045372,12565,0,1699310121,13060.553463919998,67.62434796000161,53537.337491520004
2023-11-06,22:35:23.000,310,11045397,13005,0,1699310122,13060.553463919998,67.52566014000331,53537.41434984
2023-11-06,22:35:24.000,310,11045369,12685,0,1699310123,13060.519782369993,67.3987758000003,53537.56806648001
2023-11-06,22:35:25.000,310,11045404,12765,0,1699310124,13060.533254989998,67.30713711000135,53537.61697632001
2023-11-06,22:35:26.000,310,11045367,12485,0,1699310125,13060.533254989998,67.20140016000369,53537.78466720001
2023-11-06,22:35:27.000,310,11045390,13045,0,1699310126,13060.614090709998,67.06746669000131,53537.93139672001
2023-11-06,22:35:28.000,310,11045333,12885,0,1699310127,13060.641035949993,66.98992626000108,53538.07113912001
2023-11-06,22:35:29.000,310,11045375,13005,0,1699310128,13060.641035949993,66.82074714000191,53538.21088152
2023-11-06,22:35:30.000,310,11045369,12765,0,1699310129,13060.634299639998,66.62337149999803,53538.30171408
2023-11-06,22:35:31.000,310,11045396,13165,0,1699310130,13060.573672849998,66.4118976000027,53538.3785724
2023-11-06,22:35:32.000,310,11045417,12885,0,1699310131,13060.533254989998,66.17222718000266,53538.52530192001
2023-11-06,22:35:33.000,310,11045399,12925,0,1699310132,13060.539991299993,65.87616372000048,53538.73491552
2023-11-06,22:35:34.000,310,11045409,13125,0,1699310133,13060.546727610003,65.55895287000021,53538.88164504
2023-11-06,22:35:35.000,310,11045407,12885,0,1699310134,13060.580409159993,65.21354550000251,53539.014400320004
2023-11-06,22:35:36.000,310,11045373,13005,0,1699310135,13060.546727610003,64.88928552000289,53539.12619424001
2023-11-06,22:35:37.000,310,11045384,13005,0,1699310136,13060.533254989998,64.57912380000198,53539.23100104
2023-11-06,22:35:38.000,310,11045367,13005,0,1699310137,13060.627563329988,64.32535512000322,53539.4965116
2023-11-06,22:35:39.000,310,11045408,12965,0,1699310138,13060.688190119989,64.17027426000277,53539.57336992
2023-11-06,22:35:40.000,310,11045384,13085,0,1699310139,13060.607354399988,64.02929166000104,53539.52446008
2023-11-06,22:35:41.000,310,11045404,13005,0,1699310140,13060.634299639998,63.94470210000145,53539.6711896
2023-11-06,22:35:42.000,310,11045371,12725,0,1699310141,13060.701662739993,63.96584948999953,53539.873816080006
2023-11-06,22:35:43.000,310,11045413,13205,0,1699310142,13060.769025839989,64.07158644000447,53539.97862288
2023-11-06,22:35:44.000,310,11045393,12765,0,1699310143,13060.84986155999,64.1984707800002,53540.01355848001
2023-11-06,22:35:45.000,310,11045397,13005,0,1699310144,13060.99806038,64.33945338000194,53540.17426224
2023-11-06,22:35:46.000,310,11045400,12765,0,1699310145,13061.13278657999,64.48748511000304,53540.15330088001
2023-11-06,22:35:47.000,310,11045368,13165,0,1699310146,13061.307930639996,64.67076249000093,53540.25112056001
2023-11-06,22:35:48.000,310,11045365,12965,0,1699310147,13061.442656840001,64.81879422000202,53540.29304328
2023-11-06,22:35:49.000,310,11045369,12765,0,1699310148,13061.698636619993,64.88223639000353,53540.39086296
2023-11-06,22:35:50.000,310,11045370,12605,0,1699310149,13061.867044369988,65.00207159999991,53540.523618240004
2023-11-06,22:35:51.000,310,11045375,12885,0,1699310150,13062.042188429994,65.01616985999863,53540.63541216001
2023-11-06,22:35:52.000,310,11045374,12765,0,1699310151,13062.23754142,65.04436638000334,53540.83803864
2023-11-06,22:35:53.000,310,11045406,12765,0,1699310152,13062.31837714,65.07961203000013,53540.94983256001
2023-11-06,22:35:54.000,310,11045409,13285,0,1699310153,13062.33184975999,65.15715246000036,53541.06861360001
2023-11-06,22:35:55.000,310,11045395,12925,0,1699310154,13062.35205868999,65.23469289000059,53541.06861360001
2023-11-06,22:35:56.000,310,11045401,13205,0,1699310155,13062.43289440999,65.28403680000338,53541.264252960005
2023-11-06,22:35:57.000,310,11045361,12965,0,1699310156,13062.48004858,65.34042983999825,53541.4878408
2023-11-06,22:35:58.000,310,11045398,12605,0,1699310157,13062.50025751,65.43911766000383,53541.66950592001
2023-11-06,22:35:59.000,310,11045428,13005,0,1699310158,13062.567620609996,65.56600199999957,53541.75335136
2023-11-06,22:36:00.000,310,11045354,12805,0,1699310159,13062.567620609996,65.78452503000153,53541.87911952001
2023-11-06,22:36:01.000,310,11045380,13285,0,1699310160,13062.648456329996,65.97485153999878,53541.99091344
2023-11-06,22:36:02.000,310,11045378,13205,0,1699310161,13062.729292049997,66.22862022000481,53542.151617200005
2023-11-06,22:36:03.000,310,11045338,13125,0,1699310162,13062.843809320002,66.46829064000485,53542.270398240005
2023-11-06,22:36:04.000,310,11045389,12885,0,1699310163,13063.018953379993,66.67976454000018,53542.36123080001
2023-11-06,22:36:05.000,310,11045416,12765,0,1699310164,13063.187361129989,66.88418931000342,53542.4660376
2023-11-06,22:36:06.000,310,11045375,13005,0,1699310165,13063.503967699995,67.04631930000323,53542.61975424
2023-11-06,22:36:07.000,310,11045410,12925,0,1699310166,13063.854255819992,67.12385973000346,53542.75250952
2023-11-06,22:36:08.000,310,11045377,12765,0,1699310167,13064.231489179998,67.18730189999769,53542.9202004
2023-11-06,22:36:09.000,310,11045393,12885,0,1699310168,13064.61545885,67.24369493999984,53543.059942800006
2023-11-06,22:36:10.000,310,11045420,12725,0,1699310169,13064.992692209991,67.2507440699992,53543.1647496
2023-11-06,22:36:11.000,310,11045367,12925,0,1699310170,13065.316035089993,67.18025276999833,53543.25558216
2023-11-06,22:36:12.000,310,11045406,12925,0,1699310171,13065.659586899994,67.04631930000323,53543.38833744001
2023-11-06,22:36:13.000,310,11045390,12765,0,1699310172,13065.982929779995,66.85599278999871,53543.50013136
2023-11-06,22:36:14.000,310,11045370,13285,0,1699310173,13066.272591109991,66.70796106000489,53543.66782224
2023-11-06,22:36:15.000,310,11045414,12805,0,1699310174,13066.434262549992,66.52468367999973,53543.78660328
2023-11-06,22:36:16.000,310,11045430,12925,0,1699310175,13066.636351849993,66.35550456000055,53543.8634616
2023-11-06,22:36:17.000,310,11045417,12765,0,1699310176,13066.764341739989,66.24271848000353,53543.996216880005
2023-11-06,22:36:18.000,310,11045340,12885,0,1699310177,13066.791286979998,66.12993239999923,53544.10801080001
2023-11-06,22:36:19.000,310,11045347,12845,0,1699310178,13066.804759599989,65.97485153999878,53544.20583048001
2023-11-06,22:36:20.000,310,11045325,12885,0,1699310179,13066.683506019988,65.8902619799992,53544.17089488
2023-11-06,22:36:21.000,310,11045372,12805,0,1699310180,13066.717187569993,65.84091807000368,53544.32461152001
2023-11-06,22:36:22.000,310,11045350,12565,0,1699310181,13066.784550669989,65.77747590000217,53544.52025088001
2023-11-06,22:36:23.000,310,11045413,12925,0,1699310182,13066.757605429993,65.67173895000451,53544.65300616
2023-11-06,22:36:24.000,310,11045442,13205,0,1699310183,13066.723923879988,65.55895287000021,53544.68794176001
2023-11-06,22:36:25.000,310,11045419,13005,0,1699310184,13066.602670300003,65.45321592000255,53544.72287736
2023-11-06,22:36:26.000,310,11045372,12885,0,1699310185,13066.690242329998,65.3968228800004,53544.87659400001
2023-11-06,22:36:27.000,310,11045436,13005,0,1699310186,13066.811495909998,65.34747897000489,53544.96742656
2023-11-06,22:36:28.000,310,11045389,13205,0,1699310187,13066.750869119998,65.29108593000274,53544.85563264001
2023-11-06,22:36:29.000,310,11045422,13005,0,1699310188,13066.818232219994,65.1853489799978,53545.0163364
2023-11-06,22:36:30.000,310,11045382,12645,0,1699310189,13066.899067939994,65.12190681000357,53545.12813032
2023-11-06,22:36:31.000,310,11045344,12725,0,1699310190,13066.98663996999,64.98092421000183,53545.239924240006
2023-11-06,22:36:32.000,310,11045390,12885,0,1699310191,13067.04726675999,64.83289248000074,53545.456524960005
2023-11-06,22:36:33.000,310,11045421,13085,0,1699310192,13067.08768461999,64.67076249000093,53545.48447344
2023-11-06,22:36:34.000,310,11045370,12925,0,1699310193,13067.09442093,64.52273075999983,53545.54735752001
2023-11-06,22:36:35.000,310,11045399,12845,0,1699310194,13067.00684889999,64.40289555000345,53545.61722872001
2023-11-06,22:36:36.000,310,11045375,12925,0,1699310195,13066.99337628,64.27601121000043,53545.61722872001
2023-11-06,22:36:37.000,310,11045380,12605,0,1699310196,13066.96643103999,64.14207773999806,53545.749984
2023-11-06,22:36:38.000,310,11045413,12725,0,1699310197,13066.851913769999,64.02929166000104,53545.86177792001
2023-11-06,22:36:39.000,310,11045400,13285,0,1699310198,13066.670033399998,63.92355471000337,53545.889726400004
2023-11-06,22:36:40.000,310,11045335,12685,0,1699310199,13066.366899449997,63.93060384000273,53545.89671352
2023-11-06,22:36:41.000,310,11045368,12885,0,1699310200,13066.185019079996,63.94470210000145,53545.97357184
2023-11-06,22:36:42.000,310,11045370,12725,0,1699310201,13065.95598454,64.07158644000447,53546.02248168
2023-11-06,22:36:43.000,310,11045361,13005,0,1699310202,13065.68653213999,64.1984707800002,53546.057417280004
2023-11-06,22:36:44.000,310,11045438,12885,0,1699310203,13065.336244019993,64.33945338000194,53546.00152032001
2023-11-06,22:36:45.000,310,11045380,13125,0,1699310204,13065.134154719992,64.52273075999983,53546.03645592
2023-11-06,22:36:46.000,310,11045366,12685,0,1699310205,13064.992692209991,64.77649943999859,53546.12030136001
2023-11-06,22:36:47.000,310,11045439,12925,0,1699310206,13064.824284459995,65.05846464000206,53546.18318544
2023-11-06,22:36:48.000,310,11045375,13085,0,1699310207,13064.723239809995,65.3615772300036,53546.16222408
2023-11-06,22:36:49.000,310,11045394,13165,0,1699310208,13064.703030879995,65.60124765000364,53546.246069520006
2023-11-06,22:36:50.000,310,11045428,12885,0,1699310209,13064.662613019995,65.93960589000199,53546.2041468
2023-11-06,22:36:51.000,310,11045388,12965,0,1699310210,13064.7165035,66.18632544000138,53546.19715968001
2023-11-06,22:36:52.000,310,11045363,12765,0,1699310211,13064.783866599995,66.48943803000293,53546.25305664
2023-11-06,22:36:53.000,310,11045386,13005,0,1699310212,13064.985955899996,66.67271541000082,53546.32292784
2023-11-06,22:36:54.000,310,11045371,12605,0,1699310213,13065.127418409997,66.9053367000015,53546.3788248
2023-11-06,22:36:55.000,310,11045404,13165,0,1699310214,13065.316035089993,67.02517190999788,53546.40677328001
2023-11-06,22:36:56.000,310,11045405,12685,0,1699310215,13065.538333319993,67.14500712000154,53546.441708880004
2023-11-06,22:36:57.000,310,11045421,13085,0,1699310216,13065.780840479994,67.17320363999897,53546.560489920004
2023-11-06,22:36:58.000,310,11045388,13165,0,1699310217,13065.98966608999,67.19435103000433,53546.5884384
2023-11-06,22:36:59.000,310,11045308,12805,0,1699310218,13066.11765598,67.13090886000282,53546.679270960005
2023-11-06,22:37:00.000,310,11045402,12845,0,1699310219,13066.218700630001,67.02517190999788,53546.73516792
2023-11-06,22:37:01.000,310,11045426,12885,0,1699310220,13066.238909560001,66.79959975000384,53546.78407776
2023-11-06,22:37:02.000,310,11045364,13005,0,1699310221,13066.319745280001,66.61632236999867,53546.965742880006
2023-11-06,22:37:03.000,310,11045410,12845,0,1699310222,13066.319745280001,66.39075021000463,53547.07753680001
2023-11-06,22:37:04.000,310,11045418,13085,0,1699310223,13066.238909560001,66.2004237000001,53547.10548528001
2023-11-06,22:37:05.000,310,11045383,12725,0,1699310224,13066.09744705,65.97485153999878,53547.182343600005
2023-11-06,22:37:06.000,310,11045372,12805,0,1699310225,13065.97619347,65.76337764000345,53547.24522768001
2023-11-06,22:37:07.000,310,11045352,13045,0,1699310226,13065.861676199995,65.62944417000108,53547.33606024
2023-11-06,22:37:08.000,310,11045353,13005,0,1699310227,13065.713477379999,65.4955106999987,53547.38497008
2023-11-06,22:37:09.000,310,11045366,12965,0,1699310228,13065.545069629989,65.40387200999976,53547.48977688001
2023-11-06,22:37:10.000,310,11045369,12645,0,1699310229,13065.390134499998,65.35452810000425,53547.50375112
2023-11-06,22:37:11.000,310,11045362,12965,0,1699310230,13065.255408299992,65.2981350600021,53547.55964808001
2023-11-06,22:37:12.000,310,11045368,12965,0,1699310231,13065.194781509992,65.26993854000466,53547.685416240005
2023-11-06,22:37:13.000,310,11045383,12845,0,1699310232,13065.127418409997,65.23469289000059,53547.70637760001
2023-11-06,22:37:14.000,310,11045374,13285,0,1699310233,13065.026373759996,65.20649637000315,53547.77624880001
2023-11-06,22:37:15.000,310,11045403,12565,0,1699310234,13064.97921959,65.1853489799978,53547.86708136
2023-11-06,22:37:16.000,310,11045398,12925,0,1699310235,13064.87817494,65.15715246000036,53547.93695256
2023-11-06,22:37:17.000,310,11045386,12805,0,1699310236,13064.85796601,65.1148576800042,53548.00682376
2023-11-06,22:37:18.000,310,11045380,13005,0,1699310237,13064.81754815,65.10075941999821,53548.1256048
2023-11-06,22:37:19.000,310,11045379,12685,0,1699310238,13064.905120179996,65.00912072999927,53548.24438584
2023-11-06,22:37:20.000,310,11045379,12805,0,1699310239,13064.83102076999,64.94567855999776,53548.3352184
2023-11-06,22:37:21.000,310,11045441,12805,0,1699310240,13064.804075529995,64.88223639000353,53548.38412824
2023-11-06,22:37:22.000,310,11045404,12805,0,1699310241,13064.81081183999,64.8046959600033,53548.43303808
2023-11-06,22:37:23.000,310,11045401,12805,0,1699310242,13064.804075529995,64.72715553000307,53548.53085776
2023-11-06,22:37:24.000,310,11045429,12765,0,1699310243,13064.81754815,64.57207467000262,53548.6496388
2023-11-06,22:37:25.000,310,11045411,13125,0,1699310244,13064.81081183999,64.40994468000281,53548.621690320004
2023-11-06,22:37:26.000,310,11045387,13085,0,1699310245,13064.83775708,64.1350286099987,53548.76841984
2023-11-06,22:37:27.000,310,11045385,12765,0,1699310246,13064.85122969999,63.916505580004014,53548.78239408001
2023-11-06,22:37:28.000,310,11045410,12925,0,1699310247,13064.85122969999,63.669786030004616,53548.88720088
2023-11-06,22:37:29.000,310,11045400,12725,0,1699310248,13064.81754815,63.42306647999794,53548.95008496001
2023-11-06,22:37:30.000,310,11045451,13205,0,1699310249,13064.69629457,63.176346929998545,53548.9640592
2023-11-06,22:37:31.000,310,11045379,12845,0,1699310250,13064.58851360999,62.90847999000107,53549.026943280005
2023-11-06,22:37:32.000,310,11045404,12885,0,1699310251,13064.473996339999,62.626514790004876,53549.075853120004
2023-11-06,22:37:33.000,310,11045387,12765,0,1699310252,13064.332533829998,62.407991760002915,53549.15271144
2023-11-06,22:37:34.000,310,11045430,12725,0,1699310253,13064.150653459998,62.19651786000031,53549.18764704001
2023-11-06,22:37:35.000,310,11045416,13125,0,1699310254,13063.988982019997,62.006191350003064,53549.21559552001
2023-11-06,22:37:36.000,310,11045400,12925,0,1699310255,13063.854255819992,61.8229139699979,53549.34136368
2023-11-06,22:37:37.000,310,11045450,13085,0,1699310256,13063.685848069996,61.6889805000028,53549.32040232
2023-11-06,22:37:38.000,310,11045372,13445,0,1699310257,13063.503967699995,61.597341810003854,53549.3483508
2023-11-06,22:37:39.000,310,11045420,12725,0,1699310258,13063.342296259994,61.547997900001064,53549.36931216
2023-11-06,22:37:40.000,310,11045419,13005,0,1699310259,13063.133470649998,61.46340834000148,53549.32040232
2023-11-06,22:37:41.000,310,11045377,13045,0,1699310260,13063.072843859998,61.37881878000189,53549.36931216
2023-11-06,22:37:42.000,310,11045381,12965,0,1699310261,13063.025689689988,61.357671390003816,53549.47411896001
2023-11-06,22:37:43.000,310,11045383,12845,0,1699310262,13062.951590279998,61.3294748699991,53549.51604168
2023-11-06,22:37:44.000,310,11045390,12965,0,1699310263,13062.830336699997,61.29422922000231,53549.578925760004
2023-11-06,22:37:45.000,310,11045381,13445,0,1699310264,13062.830336699997,61.29422922000231,53549.60687424
2023-11-06,22:37:46.000,310,11045375,12965,0,1699310265,13062.709083119997,61.322425739999744,53549.56495152
2023-11-06,22:37:47.000,310,11045377,13085,0,1699310266,13062.628247399996,61.38586791000125,53549.60687424
2023-11-06,22:37:48.000,310,11045391,12765,0,1699310267,13062.614774779991,61.39996616999997,53549.71866816001
2023-11-06,22:37:49.000,310,11045409,13125,0,1699310268,13062.5608843,61.4422609500034,53549.71866816001
2023-11-06,22:37:50.000,310,11045385,13005,0,1699310269,13062.45983965,61.50570312000491,53549.75360376
2023-11-06,22:37:51.000,310,11045357,12925,0,1699310270,13062.405949169995,61.56209615999978,53549.75360376
2023-11-06,22:37:52.000,310,11045389,12645,0,1699310271,13062.426158099996,61.61144007000257,53549.83744920001
2023-11-06,22:37:53.000,310,11045398,13125,0,1699310272,13062.426158099996,61.65373484999873,53549.8723848
2023-11-06,22:37:54.000,310,11045388,12885,0,1699310273,13062.365531309995,61.63258746000065,53549.80950072001
2023-11-06,22:37:55.000,310,11045386,13085,0,1699310274,13062.33858607,61.66078397999809,53549.746616640005
2023-11-06,22:37:56.000,310,11045374,12925,0,1699310275,13062.31837714,61.63258746000065,53549.77456512
2023-11-06,22:37:57.000,310,11045353,12925,0,1699310276,13062.37900393,61.58324354999786,53549.85841056001
2023-11-06,22:37:58.000,310,11045410,12525,0,1699310277,13062.405949169995,61.498653989998274,53549.8723848
2023-11-06,22:37:59.000,310,11045355,12805,0,1699310278,13062.50025751,61.364720520003175,53549.963217360004
2023-11-06,22:38:00.000,310,11045409,12565,0,1699310279,13062.533939059991,61.22373792000144,53549.99116584
2023-11-06,22:38:01.000,310,11045429,12965,0,1699310280,13062.527202749996,61.10390270999778,53549.92828176001
2023-11-06,22:38:02.000,310,11045439,13125,0,1699310281,13062.628247399996,60.913576200000534,53550.06802416
2023-11-06,22:38:03.000,310,11045399,12845,0,1699310282,13062.621511090001,60.71620056000393,53550.033088560005
2023-11-06,22:38:04.000,310,11045376,12645,0,1699310283,13062.729292049997,60.48357927000325,53550.06103704
2023-11-06,22:38:05.000,310,11045415,12605,0,1699310284,13062.736028359992,60.24390885000321,53549.984178720006
2023-11-06,22:38:06.000,310,11045406,12805,0,1699310285,13062.884227180002,59.99718930000381,53550.09597264001
2023-11-06,22:38:07.000,310,11045423,13205,0,1699310286,13063.039162309993,59.77866627000185,53550.17981808
2023-11-06,22:38:08.000,310,11045382,12885,0,1699310287,13063.119998029993,59.53194672000245,53550.17283096001
2023-11-06,22:38:09.000,310,11045379,12925,0,1699310288,13063.254724229999,59.32752194999921,53550.102959760006
2023-11-06,22:38:10.000,310,11045391,12845,0,1699310289,13063.33555995,59.11604805000388,53550.14488248001
2023-11-06,22:38:11.000,310,11045406,12925,0,1699310290,13063.483758769995,58.93981979999808,53550.10994688
2023-11-06,22:38:12.000,310,11045405,13005,0,1699310291,13063.605012349995,58.73539503000211,53550.06103704
2023-11-06,22:38:13.000,310,11045399,13205,0,1699310292,13063.820574270001,58.538019389998226,53550.16584384
2023-11-06,22:38:14.000,310,11045385,13005,0,1699310293,13064.036136189992,58.38998766000441,53550.15885672
2023-11-06,22:38:15.000,310,11045412,12765,0,1699310294,13064.251698109998,58.20671027999924,53550.13789536
2023-11-06,22:38:16.000,310,11045376,12805,0,1699310295,13064.453787409999,58.05162941999879,53550.102959760006
2023-11-06,22:38:17.000,310,11045355,12685,0,1699310296,13064.67608564,57.89654855999834,53550.24270216001
2023-11-06,22:38:18.000,310,11045392,12765,0,1699310297,13064.85122969999,57.734418569998525,53550.1868052
2023-11-06,22:38:19.000,310,11045431,13045,0,1699310298,13065.033110069991,57.600485100003425,53550.19379232001
2023-11-06,22:38:20.000,310,11045381,12925,0,1699310299,13065.154363649992,57.52999380000256,53550.07501128001
2023-11-06,22:38:21.000,310,11045398,13045,0,1699310300,13065.329507709997,57.48769901999913,53550.10994688
2023-11-06,22:38:22.000,310,11045348,13005,0,1699310301,13065.592223799998,57.40310945999954,53550.21475368
2023-11-06,22:38:23.000,310,11045399,12965,0,1699310302,13065.780840479994,57.374912940002105,53550.33353472
2023-11-06,22:38:24.000,310,11045443,12845,0,1699310303,13065.86841250999,57.367863810002746,53550.31257336001
2023-11-06,22:38:25.000,310,11045361,13005,0,1699310304,13065.95598454,57.38901120000082,53550.2566764
2023-11-06,22:38:26.000,310,11045351,12925,0,1699310305,13066.05029287999,57.40310945999954,53550.29161200001
2023-11-06,22:38:27.000,310,11045371,12805,0,1699310306,13066.083974429996,57.5229446700032,53550.31257336001
2023-11-06,22:38:28.000,310,11045370,12685,0,1699310307,13066.171546459991,57.57933770999807,53550.38244456
2023-11-06,22:38:29.000,310,11045389,12965,0,1699310308,13066.265854799996,57.70622205000109,53550.38943168001
2023-11-06,22:38:30.000,310,11045357,13005,0,1699310309,13066.339954210001,57.88949942999898,53550.417380160005
2023-11-06,22:38:31.000,310,11045439,12925,0,1699310310,13066.414053619992,57.99523638000392,53550.45231576
2023-11-06,22:38:32.000,310,11045398,12685,0,1699310311,13066.542043510002,58.15736637000373,53550.50821272001
2023-11-06,22:38:33.000,310,11045365,12405,0,1699310312,13066.602670300003,58.27015245000075,53550.52218696
2023-11-06,22:38:34.000,310,11045400,13485,0,1699310313,13066.690242329998,58.48867548000271,53550.536161200005
2023-11-06,22:38:35.000,310,11045371,12925,0,1699310314,13066.791286979998,58.601461559999734,53550.62699376001
2023-11-06,22:38:36.000,310,11045398,12805,0,1699310315,13066.865386389989,58.69310024999868,53550.59205816
2023-11-06,22:38:37.000,310,11045375,12885,0,1699310316,13067.020321519994,58.827033720001054,53550.72481344001
2023-11-06,22:38:38.000,310,11045412,13125,0,1699310317,13067.15504772,58.98916371000087,53550.72481344001
2023-11-06,22:38:39.000,310,11045410,12645,0,1699310318,13067.262828679995,59.045556750003016,53550.80865888
2023-11-06,22:38:40.000,310,11045350,12925,0,1699310319,13067.363873329996,59.179490219998115,53550.81564600001
2023-11-06,22:38:41.000,310,11045409,12925,0,1699310320,13067.37734595,59.271128910004336,53550.822633120006
2023-11-06,22:38:42.000,310,11045399,13005,0,1699310321,13067.404291189996,59.32752194999921,53550.76673616001
2023-11-06,22:38:43.000,310,11045391,12845,0,1699310322,13067.518808460001,59.34162020999793,53550.86455584001
2023-11-06,22:38:44.000,310,11045379,12965,0,1699310323,13067.606380489997,59.35571847000392,53550.98333688001
2023-11-06,22:38:45.000,310,11045399,13125,0,1699310324,13067.613116799992,59.34162020999793,53551.039233840005
2023-11-06,22:38:46.000,310,11045413,12885,0,1699310325,13067.626589419997,59.34866934000456,53550.990324000006
2023-11-06,22:38:47.000,310,11045389,12765,0,1699310326,13067.687216209997,59.271128910004336,53551.04622096
2023-11-06,22:38:48.000,310,11045382,12765,0,1699310327,13067.720897760002,59.19358848000411,53551.13006640001
2023-11-06,22:38:49.000,310,11045405,12845,0,1699310328,13067.693952519992,59.07375327000045,53551.15102776001
2023-11-06,22:38:50.000,310,11045358,13045,0,1699310329,13067.667007279997,58.94686893000471,53551.14404064
2023-11-06,22:38:51.000,310,11045413,12965,0,1699310330,13067.579435250002,58.84113197999977,53551.17897624001
2023-11-06,22:38:52.000,310,11045404,12845,0,1699310331,13067.485126909996,58.72129677000339,53551.22788608001
2023-11-06,22:38:53.000,310,11045346,13125,0,1699310332,13067.451445359991,58.60851068999909,53551.27679592001
2023-11-06,22:38:54.000,310,11045356,12765,0,1699310333,13067.384082259996,58.49572461000207,53551.36762848001
2023-11-06,22:38:55.000,310,11045368,13325,0,1699310334,13067.28977391999,58.31244723000418,53551.40256408
2023-11-06,22:38:56.000,310,11045380,13085,0,1699310335,13067.141575099995,58.227857670004596,53551.374615600005
2023-11-06,22:38:57.000,310,11045415,12965,0,1699310336,13067.074212,58.10802246000094,53551.4794224
2023-11-06,22:38:58.000,310,11045402,12885,0,1699310337,13066.94622210999,57.98818725000456,53551.45147392
2023-11-06,22:38:59.000,310,11045392,12805,0,1699310338,13066.818232219994,57.840155520003464,53551.46544816001
2023-11-06,22:39:00.000,310,11045399,12685,0,1699310339,13066.602670300003,57.69212379000237,53551.44448680001
2023-11-06,22:39:01.000,310,11045401,13205,0,1699310340,13066.515098269992,57.48769901999913,53551.493396640006
2023-11-06,22:39:02.000,310,11045379,13085,0,1699310341,13066.400581000002,57.30442164000124,53551.57025496
2023-11-06,22:39:03.000,310,11045397,13005,0,1699310342,13066.225436939996,57.10704600000463,53551.542306480005
2023-11-06,22:39:04.000,310,11045372,12885,0,1699310343,13066.09071073999,56.923768619999464,53551.4794224
2023-11-06,22:39:05.000,310,11045398,12765,0,1699310344,13065.96945715999,56.684098199999426,53551.52134512
2023-11-06,22:39:06.000,310,11045445,12885,0,1699310345,13065.81452203,56.44442777999939,53551.48640952001
2023-11-06,22:39:07.000,310,11045400,13125,0,1699310346,13065.652850589999,56.18360997000127,53551.44448680001
2023-11-06,22:39:08.000,310,11045349,12925,0,1699310347,13065.423816050003,55.94393955000123,53551.40256408
2023-11-06,22:39:09.000,310,11045367,12925,0,1699310348,13065.309298779997,55.61967957000161,53551.40256408
2023-11-06,22:39:10.000,310,11045426,13125,0,1699310349,13065.127418409997,55.408205669999006,53551.45846104
2023-11-06,22:39:11.000,310,11045450,12605,0,1699310350,13064.97921959,55.14738786000089,53551.40256408
2023-11-06,22:39:12.000,310,11045386,12605,0,1699310351,13064.844493389995,54.886570050002774,53551.41653832001
2023-11-06,22:39:13.000,310,11045398,12645,0,1699310352,13064.66934932999,54.653948760002095,53551.36064136
2023-11-06,22:39:14.000,310,11045406,12965,0,1699310353,13064.521150509994,54.4072292100027,53551.36762848001
2023-11-06,22:39:15.000,310,11045370,13165,0,1699310354,13064.312324899998,54.252148350002244,53551.22089896
2023-11-06,22:39:16.000,310,11045394,12765,0,1699310355,13064.177598699993,54.12526400999923,53551.22788608001
2023-11-06,22:39:17.000,310,11045394,13165,0,1699310356,13064.096762979992,53.94198663000134,53551.19295048
2023-11-06,22:39:18.000,310,11045393,12925,0,1699310357,13064.009190949997,53.86444620000111,53551.165002
2023-11-06,22:39:19.000,310,11045395,13045,0,1699310358,13063.941827850002,53.786905770000885,53551.2348732
2023-11-06,22:39:20.000,310,11045366,12645,0,1699310359,13063.847519509996,53.77280751000217,53551.158014880006
2023-11-06,22:39:21.000,310,11045429,12965,0,1699310360,13063.807101649996,53.786905770000885,53551.07416944
2023-11-06,22:39:22.000,310,11045422,13045,0,1699310361,13063.685848069996,53.86444620000111,53550.99731112
2023-11-06,22:39:23.000,310,11045422,12965,0,1699310362,13063.69932069,53.89969184999791,53551.039233840005
2023-11-06,22:39:24.000,310,11045434,12645,0,1699310363,13063.6386939,54.026576190000924,53551.039233840005
2023-11-06,22:39:25.000,310,11045414,12765,0,1699310364,13063.605012349995,54.16755879000266,53551.06019520001
2023-11-06,22:39:26.000,310,11045398,13005,0,1699310365,13063.524176629995,54.379032689997985,53551.01128536001
2023-11-06,22:39:27.000,310,11045366,12685,0,1699310366,13063.51070400999,54.52706441999908,53551.03224672001
2023-11-06,22:39:28.000,310,11045395,12965,0,1699310367,13063.53764925,54.75968570999976,53551.01827248
2023-11-06,22:39:29.000,310,11045418,13005,0,1699310368,13063.51744032,54.98525787000108,53551.04622096
2023-11-06,22:39:30.000,310,11045388,13045,0,1699310369,13063.483758769995,55.288370460002625,53550.91346568001
2023-11-06,22:39:31.000,310,11045406,12845,0,1699310370,13063.53091293999,55.57033565999882,53550.990324000006
2023-11-06,22:39:32.000,310,11045344,12925,0,1699310371,13063.47028614999,55.90869390000444,53550.822633120006
2023-11-06,22:39:33.000,310,11045381,12645,0,1699310372,13063.55785818,56.324592570003006,53550.801671760004
2023-11-06,22:39:34.000,310,11045400,12565,0,1699310373,13063.773420099991,56.6065577699992,53550.94840128
2023-11-06,22:39:35.000,310,11045376,12805,0,1699310374,13063.867728439996,56.966063400002895,53550.97634976
2023-11-06,22:39:36.000,310,11045368,12965,0,1699310375,13063.962036780002,57.29737251000188,53550.90647856
2023-11-06,22:39:37.000,310,11045421,12845,0,1699310376,13064.049608809997,57.57228857999871,53550.99731112
2023-11-06,22:39:38.000,310,11045340,12765,0,1699310377,13064.137180839993,57.88949942999898,53550.990324000006
2023-11-06,22:39:39.000,310,11045413,12805,0,1699310378,13064.285379659988,58.143268109997734,53551.088143680005
2023-11-06,22:39:40.000,310,11045444,12845,0,1699310379,13064.278643349993,58.34769288000098,53550.969362640004
2023-11-06,22:39:41.000,310,11045391,12885,0,1699310380,13064.339270139993,58.474577220003994,53551.04622096
2023-11-06,22:39:42.000,310,11045412,13165,0,1699310381,13064.514414199999,58.55211765000422,53551.14404064
2023-11-06,22:39:43.000,310,11045395,12965,0,1699310382,13064.601986229995,58.62260894999781,53551.2348732
2023-11-06,22:39:44.000,310,11045369,13125,0,1699310383,13064.642404089995,58.62260894999781,53551.28378304
2023-11-06,22:39:45.000,310,11045355,12605,0,1699310384,13064.66934932999,58.55916678000358,53551.26980880001
2023-11-06,22:39:46.000,310,11045390,12965,0,1699310385,13064.66934932999,58.48867548000271,53551.38858984
2023-11-06,22:39:47.000,310,11045399,13245,0,1699310386,13064.743448739995,58.34769288000098,53551.43051256
2023-11-06,22:39:48.000,310,11045428,13005,0,1699310387,13064.70976718999,58.192612020000524,53551.45846104
2023-11-06,22:39:49.000,310,11045379,12965,0,1699310388,13064.77039397999,58.009334640002635,53551.60519056001
2023-11-06,22:39:50.000,310,11045448,12725,0,1699310389,13064.70976718999,57.833106390004104,53551.63313904001
2023-11-06,22:39:51.000,310,11045391,13165,0,1699310390,13064.66934932999,57.62868162000086,53551.73095872001
2023-11-06,22:39:52.000,310,11045367,13125,0,1699310391,13064.662613019995,57.39606033000018,53551.807817040004
2023-11-06,22:39:53.000,310,11045379,12925,0,1699310392,13064.59524992,57.21983208000165,53551.877688240005
2023-11-06,22:39:54.000,310,11045341,12925,0,1699310393,13064.541359439994,57.10704600000463,53551.89864960001
2023-11-06,22:39:55.000,310,11045383,12765,0,1699310394,13064.433578479999,56.93786687999818,53551.94057232001
2023-11-06,22:39:56.000,310,11045395,13125,0,1699310395,13064.433578479999,56.83917905999988,53551.996469280006
2023-11-06,22:39:57.000,310,11045435,12845,0,1699310396,13064.372951689998,56.66295081000135,53552.02441776
2023-11-06,22:39:58.000,310,11045450,12965,0,1699310397,13064.386424309989,56.507869950000895,53552.13621168001
2023-11-06,22:39:59.000,310,11045386,13165,0,1699310398,13064.420105859994,56.324592570003006,53552.23403136001
2023-11-06,22:40:00.000,310,11045361,12765,0,1699310399,13064.433578479999,56.17656084000191,53552.22005712
2023-11-06,22:40:01.000,310,11045383,13045,0,1699310400,13064.420105859994,56.0144308500021,53552.2480056
2023-11-06,22:40:02.000,310,11045386,12965,0,1699310401,13064.433578479999,55.90869390000444,53552.30390256001
2023-11-06,22:40:03.000,310,11045364,12925,0,1699310402,13064.541359439994,55.76066217000334,53552.380760880005
2023-11-06,22:40:04.000,310,11045396,12885,0,1699310403,13064.62893146999,55.59148305000417,53552.40870936
2023-11-06,22:40:05.000,310,11045374,12925,0,1699310404,13064.662613019995,55.408205669999006,53552.429670720005
2023-11-06,22:40:06.000,310,11045383,12805,0,1699310405,13064.79733922,55.30246872000134,53552.53447752
2023-11-06,22:40:07.000,310,11045373,13045,0,1699310406,13065.006164829996,55.246075679999194,53552.57640024
2023-11-06,22:40:08.000,310,11045404,12685,0,1699310407,13065.127418409997,55.182633509997686,53552.55543888
2023-11-06,22:40:09.000,310,11045392,12765,0,1699310408,13065.396870809993,55.069847430000664,53552.61832296001
2023-11-06,22:40:10.000,310,11045367,12845,0,1699310409,13065.511388079998,55.04165091000323,53552.716142640005
2023-11-06,22:40:11.000,310,11045387,12885,0,1699310410,13065.673059519999,55.04165091000323,53552.69518128
2023-11-06,22:40:12.000,310,11045381,12565,0,1699310411,13065.7943131,55.09099481999874,53552.79998808
2023-11-06,22:40:13.000,310,11045408,12885,0,1699310412,13065.9964024,55.14033873000153,53552.89082064
2023-11-06,22:40:14.000,310,11045372,12885,0,1699310413,13066.1984917,55.239026549999835,53552.981653200004
2023-11-06,22:40:15.000,310,11045401,12845,0,1699310414,13066.366899449997,55.344763500004774,53553.00960168
2023-11-06,22:40:16.000,310,11045395,13205,0,1699310415,13066.528570889997,55.47869696999987,53553.100434240005
2023-11-06,22:40:17.000,310,11045403,12925,0,1699310416,13066.737396499993,55.57738478999818,53553.23318952
2023-11-06,22:40:18.000,310,11045396,12845,0,1699310417,13066.885595319989,55.753613040003984,53553.2960736
2023-11-06,22:40:19.000,310,11045361,13005,0,1699310418,13067.080948309995,55.97213606999867,53553.42184176
2023-11-06,22:40:20.000,310,11045403,13045,0,1699310419,13067.23588344,56.12721692999912,53553.42184176
2023-11-06,22:40:21.000,310,11045407,12965,0,1699310420,13067.451445359991,56.25410127000214,53553.54760992001
2023-11-06,22:40:22.000,310,11045419,12765,0,1699310421,13067.640062040002,56.42328039000131,53553.68735232
2023-11-06,22:40:23.000,310,11045325,12965,0,1699310422,13067.808469789998,56.59950863999984,53553.82709472
2023-11-06,22:40:24.000,310,11045356,12565,0,1699310423,13067.976877539993,56.726392980002856,53553.93190152001
2023-11-06,22:40:25.000,310,11045411,13205,0,1699310424,13068.111603739999,56.8532773199986,53554.00177272001
2023-11-06,22:40:26.000,310,11045408,12885,0,1699310425,13068.259802559995,56.966063400002895,53554.18343784
2023-11-06,22:40:27.000,310,11045411,12805,0,1699310426,13068.36758351999,57.07884947999992,53554.309206
2023-11-06,22:40:28.000,310,11045396,13085,0,1699310427,13068.45515555,57.156389910000144,53554.48388400001
2023-11-06,22:40:29.000,310,11045380,12805,0,1699310428,13068.542727579996,57.198684690003574,53554.53978096
2023-11-06,22:40:30.000,310,11045425,12925,0,1699310429,13068.522518649996,57.29032338000252,53554.63061352001
2023-11-06,22:40:31.000,310,11045401,12965,0,1699310430,13068.583145439996,57.36081468000339,53554.71445896
2023-11-06,22:40:32.000,310,11045382,12805,0,1699310431,13068.650508539991,57.424256850004895,53554.93804680001
2023-11-06,22:40:33.000,310,11045369,12965,0,1699310432,13068.677453780001,57.50884641000448,53554.98695664001
2023-11-06,22:40:34.000,310,11045434,13125,0,1699310433,13068.657244850001,57.56523944999935,53555.10573768001
2023-11-06,22:40:35.000,310,11045393,13085,0,1699310434,13068.643772229996,57.64982900999894,53555.19657024
2023-11-06,22:40:36.000,310,11045404,12805,0,1699310435,13068.637035920001,57.833106390004104,53555.32233840001
2023-11-06,22:40:37.000,310,11045407,12805,0,1699310436,13068.650508539991,58.03753116000007,53555.350286880006
2023-11-06,22:40:38.000,310,11045418,12805,0,1699310437,13068.690926399991,58.30539810000482,53555.43413232
2023-11-06,22:40:39.000,310,11045394,13005,0,1699310438,13068.751553189992,58.52392112999951,53555.60881032001
2023-11-06,22:40:40.000,310,11045386,13045,0,1699310439,13068.805443669997,58.777689809998265,53555.58086184
2023-11-06,22:40:41.000,310,11045426,13125,0,1699310440,13068.818916290002,59.11604805000388,53555.55990048001
2023-11-06,22:40:42.000,310,11045417,12765,0,1699310441,13068.872806769992,59.398013250000076,53555.664707280004
2023-11-06,22:40:43.000,310,11045382,13165,0,1699310442,13068.960378800002,59.70817497000098,53555.65772016001
2023-11-06,22:40:44.000,310,11045369,13045,0,1699310443,13069.101841309988,60.06768060000468,53555.72759136001
2023-11-06,22:40:45.000,310,11045370,12845,0,1699310444,13069.243303819989,60.37784231999831,53555.76252696
2023-11-06,22:40:46.000,310,11045456,13085,0,1699310445,13069.40497525999,60.737347950002004,53555.797462559996
2023-11-06,22:40:47.000,310,11045404,13005,0,1699310446,13069.60706455999,61.0193131499982,53555.93720496
2023-11-06,22:40:48.000,310,11045420,12765,0,1699310447,13069.74852706999,61.35062226000446,53555.94419208001
2023-11-06,22:40:49.000,310,11045403,12925,0,1699310448,13069.984297919997,61.65373484999873,53555.965153439996
2023-11-06,22:40:50.000,310,11045387,13005,0,1699310449,13070.145969359997,61.992093090004346,53555.9861148
2023-11-06,22:40:51.000,310,11045385,12885,0,1699310450,13070.280695560003,62.400942630003556,53555.94419208001
2023-11-06,22:40:52.000,310,11045406,13045,0,1699310451,13070.502993789989,62.802743040003406,53556.04899888
2023-11-06,22:40:53.000,310,11045373,12685,0,1699310452,13070.75223726,63.275034750004124,53556.021050400006
2023-11-06,22:40:54.000,310,11045378,12725,0,1699310453,13070.981271799996,63.74027732999821,53556.10489584
2023-11-06,22:40:55.000,310,11045406,13125,0,1699310454,13071.169888479992,64.21256903999893,53556.09790872
2023-11-06,22:40:56.000,310,11045342,12925,0,1699310455,13071.392186709993,64.66371336000157,53556.216689760004
2023-11-06,22:40:57.000,310,11045410,12925,0,1699310456,13071.654902799994,65.07256290000078,53556.1957284
2023-11-06,22:40:58.000,310,11045392,13205,0,1699310457,13071.85025579,65.52370722000342,53556.216689760004
2023-11-06,22:40:59.000,310,11045394,13165,0,1699310458,13072.079290329995,65.91845850000391,53556.32848368001
2023-11-06,22:41:00.000,310,11045413,13405,0,1699310459,13072.240961769996,66.27091500000097,53556.30752232001
2023-11-06,22:41:01.000,310,11045390,13165,0,1699310460,13072.490205239992,66.63042063000466,53556.42630336001
2023-11-06,22:41:02.000,310,11045354,12925,0,1699310461,13072.692294539993,66.93353321999894,53556.41232912
2023-11-06,22:41:03.000,310,11045386,13245,0,1699310462,13072.847229669998,67.22254755000176,53556.39136776
2023-11-06,22:41:04.000,310,11045356,13165,0,1699310463,13073.015637419994,67.57500404999882,53556.46822608
2023-11-06,22:41:05.000,310,11045393,13125,0,1699310464,13073.23119934,67.82877273000486,53556.56604576001
2023-11-06,22:41:06.000,310,11045425,12605,0,1699310465,13073.318771369995,68.17418010000256,53556.65687832
2023-11-06,22:41:07.000,310,11045378,13045,0,1699310466,13073.39287078,68.49844008000218,53556.65687832
2023-11-06,22:41:08.000,310,11045413,12925,0,1699310467,13073.419816019996,68.73811050000222,53556.59399424001
2023-11-06,22:41:09.000,310,11045397,13245,0,1699310468,13073.487179119991,69.05532135000249,53556.68482680001
2023-11-06,22:41:10.000,310,11045399,12845,0,1699310469,13073.460233879996,69.37253220000275,53556.70578816
2023-11-06,22:41:11.000,310,11045419,12885,0,1699310470,13073.480442809996,69.66859565999766,53556.754698
2023-11-06,22:41:12.000,310,11045380,13205,0,1699310471,13073.527596979991,70.021052160002,53556.84553056
2023-11-06,22:41:13.000,310,11045395,13285,0,1699310472,13073.554542220001,70.3664595299997,53556.88046616001
2023-11-06,22:41:14.000,310,11045382,12965,0,1699310473,13073.520860669996,70.69776863999869,53556.94335024
2023-11-06,22:41:15.000,310,11045422,12645,0,1699310474,13073.446761259991,70.97973384000215,53556.86649192
2023-11-06,22:41:16.000,310,11045412,12685,0,1699310475,13073.426552329991,71.20530600000347,53556.957324480005
2023-11-06,22:41:17.000,310,11045422,12885,0,1699310476,13073.460233879996,71.44497642000351,53557.055144160004
2023-11-06,22:41:18.000,310,11045407,12805,0,1699310477,13073.41307971,71.68464684000355,53557.11802824001
2023-11-06,22:41:19.000,310,11045446,12845,0,1699310478,13073.446761259991,71.8749733500008,53557.15296384
2023-11-06,22:41:20.000,310,11045374,13045,0,1699310479,13073.45349757,71.96661203999975,53557.14597672001
2023-11-06,22:41:21.000,310,11045381,12885,0,1699310480,13073.514124360001,72.10054551000212,53557.08309264
2023-11-06,22:41:22.000,310,11045398,12605,0,1699310481,13073.608432699992,72.26972463000129,53557.21584792001
2023-11-06,22:41:23.000,310,11045374,12525,0,1699310482,13073.682532109997,72.41775636000239,53557.22982216
2023-11-06,22:41:24.000,310,11045371,12765,0,1699310483,13073.803785689997,72.55168983000476,53557.292706240005
2023-11-06,22:41:25.000,310,11045384,13205,0,1699310484,13073.911566649993,72.70677068999794,53557.32065472
2023-11-06,22:41:26.000,310,11045392,12965,0,1699310485,13074.120392259989,72.80545851000352,53557.36956456
2023-11-06,22:41:27.000,310,11045395,12885,0,1699310486,13074.28206369999,72.8900480700031,53557.43244864001
2023-11-06,22:41:28.000,310,11045395,13005,0,1699310487,13074.477416689995,72.98168676000205,53557.55122968001
2023-11-06,22:41:29.000,310,11045427,12645,0,1699310488,13074.645824439991,73.06627632000163,53557.58616528
2023-11-06,22:41:30.000,310,11045354,12765,0,1699310489,13074.760341709996,73.18611152999802,53557.579178160006
2023-11-06,22:41:31.000,310,11045386,12925,0,1699310490,13074.854650050002,73.29184848000295,53557.65603648
2023-11-06,22:41:32.000,310,11045395,13245,0,1699310491,13074.935485770002,73.35529065000446,53557.71892056001
2023-11-06,22:41:33.000,310,11045380,13005,0,1699310492,13075.056739350002,73.4821749900002,53557.795778880005
2023-11-06,22:41:34.000,310,11045365,12805,0,1699310493,13075.144311379998,73.62315759000194,53557.844688720004
2023-11-06,22:41:35.000,310,11045381,12845,0,1699310494,13075.204938169998,73.73594366999896,53557.90058568
2023-11-06,22:41:36.000,310,11045421,12965,0,1699310495,13075.252092339993,73.85577888000262,53557.87962432
2023-11-06,22:41:37.000,310,11045419,13285,0,1699310496,13075.292510199994,73.94741757000156,53557.94949552
2023-11-06,22:41:38.000,310,11045396,13005,0,1699310497,13075.198201859988,74.05315451999923,53558.00539248001
2023-11-06,22:41:39.000,310,11045406,12925,0,1699310498,13075.164520309998,74.20118625000032,53557.97045688
2023-11-06,22:41:40.000,310,11045403,12925,0,1699310499,13075.050003039993,74.32807059000334,53557.977444
2023-11-06,22:41:41.000,310,11045413,13045,0,1699310500,13074.969167319992,74.40561102000356,53557.98443112001
2023-11-06,22:41:42.000,310,11045385,12965,0,1699310501,13074.908540529992,74.4972497100025,53558.00539248001
2023-11-06,22:41:43.000,310,11045366,13045,0,1699310502,13074.787286949992,74.63823231000424,53558.00539248001
2023-11-06,22:41:44.000,310,11045404,13325,0,1699310503,13074.598670269996,74.80741143000341,53557.963469760005
2023-11-06,22:41:45.000,310,11045387,12725,0,1699310504,13074.43026252,74.96954142000322,53557.963469760005
2023-11-06,22:41:46.000,310,11045376,13045,0,1699310505,13074.26859108,75.07527837000089,53557.92154704
2023-11-06,22:41:47.000,310,11045395,12685,0,1699310506,13074.113655949994,75.22331010000198,53557.9425084
2023-11-06,22:41:48.000,310,11045403,13125,0,1699310507,13074.026083919998,75.32199792000029,53557.99141824
2023-11-06,22:41:49.000,310,11045407,13045,0,1699310508,13073.898094030003,75.50527529999817,53557.98443112001
2023-11-06,22:41:50.000,310,11045383,13285,0,1699310509,13073.675795800002,75.68855268000334,53557.90058568
2023-11-06,22:41:51.000,310,11045355,12925,0,1699310510,13073.635377940001,75.80133876000036,53557.893598560004
2023-11-06,22:41:52.000,310,11045340,12965,0,1699310511,13073.527596979991,75.92822310000338,53557.90757280001
2023-11-06,22:41:53.000,310,11045370,13125,0,1699310512,13073.31203506,76.01281266000296,53557.85866296001
2023-11-06,22:41:54.000,310,11045371,13045,0,1699310513,13073.06279158999,76.23133568999765,53557.76783040001
2023-11-06,22:41:55.000,310,11045422,12685,0,1699310514,13072.988692179999,76.41461307000282,53557.70494632
2023-11-06,22:41:56.000,310,11045395,12765,0,1699310515,13072.941538009989,76.56969393000327,53557.82372736
2023-11-06,22:41:57.000,310,11045387,13245,0,1699310516,13072.800075499988,76.77411869999924,53557.75385616
2023-11-06,22:41:58.000,310,11045384,12725,0,1699310517,13072.658612990002,76.89395391000289,53557.75385616
2023-11-06,22:41:59.000,310,11045387,13285,0,1699310518,13072.685558229998,77.02788737999799,53557.795778880005
2023-11-06,22:42:00.000,310,11045370,12565,0,1699310519,13072.645140369998,77.0913295499995,53557.76084328
2023-11-06,22:42:01.000,310,11045408,12885,0,1699310520,13072.618195130002,77.16886997999973,53557.7328948
2023-11-06,22:42:02.000,310,11045371,12645,0,1699310521,13072.597986200002,77.3028034500021,53557.746869040006
2023-11-06,22:42:03.000,310,11045384,12965,0,1699310522,13072.678821920003,77.42968778999784,53557.71892056001
2023-11-06,22:42:04.000,310,11045373,12805,0,1699310523,13072.800075499988,77.5495230000015,53557.7328948
2023-11-06,22:42:05.000,310,11045399,12805,0,1699310524,13072.833757049993,77.62001430000237,53557.71892056001
2023-11-06,22:42:06.000,310,11045380,13245,0,1699310525,13072.955010629994,77.71870212000067,53557.78879176001
2023-11-06,22:42:07.000,310,11045432,13165,0,1699310526,13073.136890999995,77.76804603000346,53557.83770160001
2023-11-06,22:42:08.000,310,11045430,12805,0,1699310527,13073.237935649995,77.8314881999977,53557.90757280001
2023-11-06,22:42:09.000,310,11045399,13085,0,1699310528,13073.37266185,77.7962425500009,53557.90058568
2023-11-06,22:42:10.000,310,11045421,13005,0,1699310529,13073.480442809996,77.7609969000041,53557.963469760005
2023-11-06,22:42:11.000,310,11045442,12685,0,1699310530,13073.554542220001,77.65525994999916,53557.93552128001
2023-11-06,22:42:12.000,310,11045438,13125,0,1699310531,13073.574751150001,77.5847686499983,53557.963469760005
2023-11-06,22:42:13.000,310,11045387,13045,0,1699310532,13073.689268419992,77.35919649000425,53558.07526368001
2023-11-06,22:42:14.000,310,11045356,12605,0,1699310533,13073.729686279992,77.14772259000165,53558.21500608
2023-11-06,22:42:15.000,310,11045387,12605,0,1699310534,13073.702741039997,76.97149434000312,53558.201031840006
2023-11-06,22:42:16.000,310,11045404,13005,0,1699310535,13073.722949969997,76.77411869999924,53558.36173560001
2023-11-06,22:42:17.000,310,11045389,12725,0,1699310536,13073.729686279992,76.62608696999814,53558.368722720006
2023-11-06,22:42:18.000,310,11045362,12565,0,1699310537,13073.635377940001,76.40756394000346,53558.45256816
2023-11-06,22:42:19.000,310,11045363,12885,0,1699310538,13073.527596979991,76.1537952600047,53558.55038784
2023-11-06,22:42:20.000,310,11045382,12765,0,1699310539,13073.37266185,75.98461613999825,53558.60628480001
2023-11-06,22:42:21.000,310,11045380,12885,0,1699310540,13073.22446302999,75.90002657999867,53558.66916888
2023-11-06,22:42:22.000,310,11045395,12885,0,1699310541,13073.10994576,75.80133876000036,53558.80891128
2023-11-06,22:42:23.000,310,11045389,12645,0,1699310542,13072.96174693999,75.77314224000293,53558.94166656001
2023-11-06,22:42:24.000,310,11045387,12685,0,1699310543,13072.847229669998,75.7308474599995,53558.96262792001
2023-11-06,22:42:25.000,310,11045407,12685,0,1699310544,13072.732712399993,75.65330702999927,53558.969615040005
2023-11-06,22:42:26.000,310,11045415,13045,0,1699310545,13072.571040959992,75.53347182000289,53559.07442184
2023-11-06,22:42:27.000,310,11045437,12645,0,1699310546,13072.409369519992,75.47002965000138,53559.186215760004
2023-11-06,22:42:28.000,310,11045432,12965,0,1699310547,13072.261170699996,75.35019443999772,53559.186215760004
2023-11-06,22:42:29.000,310,11045404,12925,0,1699310548,13072.17359867,75.2021627100039,53559.3399324
2023-11-06,22:42:30.000,310,11045412,12845,0,1699310549,13072.06581770999,75.04708185000345,53559.3399324
2023-11-06,22:42:31.000,310,11045447,12445,0,1699310550,13072.01192723,74.82855882000149,53559.43775208
2023-11-06,22:42:32.000,310,11045431,13005,0,1699310551,13071.83004686,74.63823231000424,53559.50762328
2023-11-06,22:42:33.000,310,11045407,12845,0,1699310552,13071.702056969989,74.44790579999972,53559.58448160001
2023-11-06,22:42:34.000,310,11045422,12965,0,1699310553,13071.520176599988,74.25757929000247,53559.640378560005
2023-11-06,22:42:35.000,310,11045386,13125,0,1699310554,13071.264196819997,74.10249843000202,53559.70326264001
2023-11-06,22:42:36.000,310,11045393,12965,0,1699310555,13070.90717238999,73.81348409999919,53559.640378560005
2023-11-06,22:42:37.000,310,11045440,13165,0,1699310556,13070.597302129994,73.6302067200013,53559.66133992001
2023-11-06,22:42:38.000,310,11045403,13165,0,1699310557,13070.381740209988,73.48922411999956,53559.73121112001
2023-11-06,22:42:39.000,310,11045345,12685,0,1699310558,13070.139233050002,73.32709412999975,53559.7940952
2023-11-06,22:42:40.000,310,11045433,12925,0,1699310559,13069.8360991,73.1720132699993,53559.759159600006
2023-11-06,22:42:41.000,310,11045400,12765,0,1699310560,13069.47233836,72.96053937000397,53559.7940952
2023-11-06,22:42:42.000,310,11045401,13005,0,1699310561,13069.041214520003,72.84070416000031,53559.59845584
2023-11-06,22:42:43.000,310,11045341,13125,0,1699310562,13068.663981159996,72.72086895000393,53559.55653312
2023-11-06,22:42:44.000,310,11045399,12965,0,1699310563,13068.34737458999,72.56578809000348,53559.49364904001
2023-11-06,22:42:45.000,310,11045366,12845,0,1699310564,13068.003822779989,72.34726506000152,53559.49364904001
2023-11-06,22:42:46.000,310,11045367,12725,0,1699310565,13067.734370379992,72.20628245999978,53559.4098036
2023-11-06,22:42:47.000,310,11045401,12725,0,1699310566,13067.41776381,72.01595595000254,53559.32595816001
2023-11-06,22:42:48.000,310,11045426,13045,0,1699310567,13067.21567451,71.86087509000208,53559.27704832001
2023-11-06,22:42:49.000,310,11045347,13085,0,1699310568,13066.892331629999,71.68464684000355,53559.21416424
2023-11-06,22:42:50.000,310,11045395,13005,0,1699310569,13066.629615539998,71.53661511000246,53559.01153776001
2023-11-06,22:42:51.000,310,11045430,13245,0,1699310570,13066.407317309997,71.40268164000008,53558.850834000004
2023-11-06,22:42:52.000,310,11045367,13005,0,1699310571,13066.265854799996,71.30399382000178,53558.753014320006
2023-11-06,22:42:53.000,310,11045376,12925,0,1699310572,13066.232173249991,71.2194042600022,53558.704104480006
2023-11-06,22:42:54.000,310,11045381,13285,0,1699310573,13066.185019079996,71.13481470000261,53558.57833632001
2023-11-06,22:42:55.000,310,11045404,12845,0,1699310574,13066.144601219996,71.05022514000302,53558.466542400005
2023-11-06,22:42:56.000,310,11045402,13005,0,1699310575,13066.164810149996,71.09956904999854,53558.37570984
2023-11-06,22:42:57.000,310,11045358,13285,0,1699310576,13066.245645869996,71.11366731000453,53558.298851520005
2023-11-06,22:42:58.000,310,11045393,13005,0,1699310577,13066.420789930002,71.1700603499994,53558.180070480004
2023-11-06,22:42:59.000,310,11045373,12925,0,1699310578,13066.582461370002,71.16301122000004,53558.09622504
2023-11-06,22:43:00.000,310,11045386,12845,0,1699310579,13066.703714949988,71.14891296000133,53557.90757280001
2023-11-06,22:43:01.000,310,11045377,12885,0,1699310580,13066.919276869994,71.08547078999982,53557.85167584
2023-11-06,22:43:02.000,310,11045335,13205,0,1699310581,13067.242619749995,71.0713725300011,53557.83071448
2023-11-06,22:43:03.000,310,11045413,12965,0,1699310582,13067.532281079992,71.07842166000046,53557.795778880005
2023-11-06,22:43:04.000,310,11045430,12925,0,1699310583,13067.808469789998,71.1066181799979,53557.63507512
2023-11-06,22:43:05.000,310,11045434,12765,0,1699310584,13068.050976949999,71.11366731000453,53557.52328120001
2023-11-06,22:43:06.000,310,11045402,12885,0,1699310585,13068.39452876,71.14186383000197,53557.45341000001
2023-11-06,22:43:07.000,310,11045421,12885,0,1699310586,13068.650508539991,71.09251991999918,53557.460397120005
2023-11-06,22:43:08.000,310,11045371,13125,0,1699310587,13068.940169870002,71.09956904999854,53557.32764184
2023-11-06,22:43:09.000,310,11045427,12765,0,1699310588,13069.108577619998,71.1066181799979,53557.32764184
2023-11-06,22:43:10.000,310,11045351,13085,0,1699310589,13069.32413953999,71.16301122000004,53557.21584792001
2023-11-06,22:43:11.000,310,11045348,12885,0,1699310590,13069.580119319995,71.1700603499994,53557.1389896
2023-11-06,22:43:12.000,310,11045407,13045,0,1699310591,13069.869780649991,71.14891296000133,53557.11802824001
2023-11-06,22:43:13.000,310,11045426,13445,0,1699310592,13070.044924709997,71.12776557000325,53557.04116992
2023-11-06,22:43:14.000,310,11045381,12965,0,1699310593,13070.226805079998,71.13481470000261,53556.99226008
2023-11-06,22:43:15.000,310,11045358,12845,0,1699310594,13070.354794969993,71.12071644000389,53556.81059496001
2023-11-06,22:43:16.000,310,11045386,12965,0,1699310595,13070.590565819999,71.00088123000023,53556.76867224
2023-11-06,22:43:17.000,310,11045404,13045,0,1699310596,13070.85328191,70.90219341000193,53556.740723760005
2023-11-06,22:43:18.000,310,11045425,12925,0,1699310597,13071.089052759991,70.81055472000298,53556.64290408001
2023-11-06,22:43:19.000,310,11045362,12805,0,1699310598,13071.230515269992,70.79645646000426,53556.62892984
2023-11-06,22:43:20.000,310,11045362,12725,0,1699310599,13071.499967669988,70.78235819999827,53556.58700712
2023-11-06,22:43:21.000,310,11045406,13405,0,1699310600,13071.722265899989,70.70481776999804,53556.46123896
2023-11-06,22:43:22.000,310,11045391,12845,0,1699310601,13072.04560877999,70.52858951999951,53556.41931624
2023-11-06,22:43:23.000,310,11045358,13045,0,1699310602,13072.335270110001,70.35236127000098,53556.39835488001
2023-11-06,22:43:24.000,310,11045389,12845,0,1699310603,13072.544095719997,70.23957519000396,53556.30752232001
2023-11-06,22:43:25.000,310,11045385,13125,0,1699310604,13072.752921329993,70.07039607000479,53556.2655996
2023-11-06,22:43:26.000,310,11045433,12725,0,1699310605,13073.035846349994,69.93646260000241,53556.25861248001
2023-11-06,22:43:27.000,310,11045421,12925,0,1699310606,13073.41307971,69.7108904400011,53556.34245792
2023-11-06,22:43:28.000,310,11045413,12405,0,1699310607,13073.696004730002,69.5276130600032,53556.24463824
2023-11-06,22:43:29.000,310,11045434,12645,0,1699310608,13073.951984509993,69.27384438000445,53556.3005352
2023-11-06,22:43:30.000,310,11045372,13085,0,1699310609,13074.18101904999,69.06237048000185,53556.237651120005
2023-11-06,22:43:31.000,310,11045352,12925,0,1699310610,13074.40331727999,68.95663353000418,53556.20970264001
2023-11-06,22:43:32.000,310,11045372,12925,0,1699310611,13074.719923849996,68.79450354000437,53556.17476704
2023-11-06,22:43:33.000,310,11045372,12685,0,1699310612,13075.002848869997,68.56188225000369,53556.18175416001
2023-11-06,22:43:34.000,310,11045398,12765,0,1699310613,13075.386818539999,68.3151627000043,53556.27258672
2023-11-06,22:43:35.000,310,11045382,12885,0,1699310614,13075.66974356,68.04729575999954,53556.3005352
2023-11-06,22:43:36.000,310,11045412,12925,0,1699310615,13075.972877510001,67.8569692500023,53556.335470800004
2023-11-06,22:43:37.000,310,11045391,12805,0,1699310616,13076.296220390002,67.6102497000029,53556.39835488001
2023-11-06,22:43:38.000,310,11045433,13045,0,1699310617,13076.673453749994,67.3987758000003,53556.405342000005
2023-11-06,22:43:39.000,310,11045353,13005,0,1699310618,13077.09110497,67.13795799000218,53556.46822608
2023-11-06,22:43:40.000,310,11045389,12605,0,1699310619,13077.387502609992,66.88418931000342,53556.384380640004
2023-11-06,22:43:41.000,310,11045399,12725,0,1699310620,13077.825362759999,66.55288020000444,53556.46822608
2023-11-06,22:43:42.000,310,11045422,13125,0,1699310621,13078.276695529996,66.27091500000097,53556.60098136
2023-11-06,22:43:43.000,310,11045391,12605,0,1699310622,13078.620247339997,66.0030480600035,53556.670852560004
2023-11-06,22:43:44.000,310,11045408,12765,0,1699310623,13079.031162249994,65.82681980999769,53556.691813920006
2023-11-06,22:43:45.000,310,11045384,12525,0,1699310624,13079.522912879991,65.58010025999829,53556.72674952
2023-11-06,22:43:46.000,310,11045400,12805,0,1699310625,13080.075290299988,65.34042983999825,53556.80360784
2023-11-06,22:43:47.000,310,11045417,13045,0,1699310626,13080.546832,65.06551377000142,53556.86649192
2023-11-06,22:43:48.000,310,11045381,13045,0,1699310627,13080.971219530002,64.87518726000417,53556.84553056
2023-11-06,22:43:49.000,310,11045394,12765,0,1699310628,13081.415815989989,64.68486074999964,53556.94335024
2023-11-06,22:43:50.000,310,11045432,12805,0,1699310629,13081.88062137999,64.52977988999919,53556.97129872
2023-11-06,22:43:51.000,310,11045348,13285,0,1699310630,13082.419526179998,64.32535512000322,53557.027195680006
2023-11-06,22:43:52.000,310,11045365,12765,0,1699310631,13082.98537622,64.14207773999806,53557.15296384
2023-11-06,22:43:53.000,310,11045391,13085,0,1699310632,13083.436708989997,63.96584948999953,53557.18091232
2023-11-06,22:43:54.000,310,11045417,13085,0,1699310633,13083.827414969994,63.796670370000356,53557.243796400006
2023-11-06,22:43:55.000,310,11045360,12885,0,1699310634,13084.25853880999,63.73322819999885,53557.28571912001
2023-11-06,22:43:56.000,310,11045411,13285,0,1699310635,13084.689662650002,63.74027732999821,53557.30668048
2023-11-06,22:43:57.000,310,11045410,12845,0,1699310636,13085.15446803999,63.69798255000205,53557.47437136
2023-11-06,22:43:58.000,310,11045377,12885,0,1699310637,13085.659691289991,63.69798255000205,53557.52328120001
2023-11-06,22:43:59.000,310,11045421,12925,0,1699310638,13086.131232989988,63.634540380000544,53557.5931524
2023-11-06,22:44:00.000,310,11045378,12805,0,1699310639,13086.528675279995,63.620442120001826,53557.579178160006
2023-11-06,22:44:01.000,310,11045398,12765,0,1699310640,13086.865490780001,63.627491250001185,53557.58616528
2023-11-06,22:44:02.000,310,11045396,12925,0,1699310641,13087.337032479998,63.683884290003334,53557.68398496
2023-11-06,22:44:03.000,310,11045354,12885,0,1699310642,13087.78162894,63.69093342000269,53557.75385616
2023-11-06,22:44:04.000,310,11045415,12685,0,1699310643,13088.226225400002,63.82486688999779,53557.81674024001
2023-11-06,22:44:05.000,310,11045377,12765,0,1699310644,13088.623667689993,63.82486688999779,53557.80975312
2023-11-06,22:44:06.000,310,11045375,12965,0,1699310645,13089.00090105,63.810768629999075,53557.8726372
2023-11-06,22:44:07.000,310,11045419,12805,0,1699310646,13089.418552269992,63.74732646000484,53558.05430232001
2023-11-06,22:44:08.000,310,11045394,12765,0,1699310647,13089.775576699998,63.71208081000077,53558.08923792
2023-11-06,22:44:09.000,310,11045388,12845,0,1699310648,13090.13933744,63.676835160003975,53558.13814776
2023-11-06,22:44:10.000,310,11045402,12645,0,1699310649,13090.435735079991,63.72617906999949,53558.201031840006
2023-11-06,22:44:11.000,310,11045363,12845,0,1699310650,13090.664769620002,63.69798255000205,53558.14513488
2023-11-06,22:44:12.000,310,11045436,12925,0,1699310651,13090.927485709988,63.676835160003975,53558.24295456001
2023-11-06,22:44:13.000,310,11045433,12925,0,1699310652,13091.143047629994,63.56404907999968,53558.38269696
2023-11-06,22:44:14.000,310,11045437,12885,0,1699310653,13091.31819169,63.5429016900016,53558.43859392001
2023-11-06,22:44:15.000,310,11045395,12965,0,1699310654,13091.466390509995,63.52880343000288,53558.45955528001
2023-11-06,22:44:16.000,310,11045396,13125,0,1699310655,13091.54048992,63.5429016900016,53558.48750376001
2023-11-06,22:44:17.000,310,11045397,12965,0,1699310656,13091.527017299995,63.52880343000288,53558.48750376001
2023-11-06,22:44:18.000,310,11045376,13005,0,1699310657,13091.59438039999,63.50060690999817,53558.501478
2023-11-06,22:44:19.000,310,11045409,12925,0,1699310658,13091.54048992,63.444213870003296,53558.54340072
2023-11-06,22:44:20.000,310,11045389,13125,0,1699310659,13091.57417146999,63.50060690999817,53558.59929768
2023-11-06,22:44:21.000,310,11045365,13165,0,1699310660,13091.51354467999,63.51470517000416,53558.564362080004
2023-11-06,22:44:22.000,310,11045363,13005,0,1699310661,13091.43944527,63.47241039000073,53558.5713492
2023-11-06,22:44:23.000,310,11045386,13005,0,1699310662,13091.4596542,63.42306647999794,53558.59929768
2023-11-06,22:44:24.000,310,11045416,12725,0,1699310663,13091.39902741,63.394869960000506,53558.60628480001
2023-11-06,22:44:25.000,310,11045388,12965,0,1699310664,13091.33166430999,63.30323127000156,53558.71807872
2023-11-06,22:44:26.000,310,11045395,13045,0,1699310665,13091.203674419994,63.32437865999964,53558.6412204
2023-11-06,22:44:27.000,310,11045408,12965,0,1699310666,13091.095893459998,63.2961821400022,53558.55737496001
2023-11-06,22:44:28.000,310,11045431,12605,0,1699310667,13091.035266669998,63.30323127000156,53558.564362080004
2023-11-06,22:44:29.000,310,11045385,13205,0,1699310668,13091.028530359989,63.275034750004124,53558.564362080004
2023-11-06,22:44:30.000,310,11045370,12725,0,1699310669,13090.920749399993,63.267985620004765,53558.52942648001
2023-11-06,22:44:31.000,310,11045384,12925,0,1699310670,13090.907276780003,63.2961821400022,53558.50846512001
2023-11-06,22:44:32.000,310,11045375,12805,0,1699310671,13090.920749399993,63.38077170000179,53558.515452240004
2023-11-06,22:44:33.000,310,11045413,13125,0,1699310672,13090.927485709988,63.444213870003296,53558.45955528001
2023-11-06,22:44:34.000,310,11045399,12725,0,1699310673,13090.860122609993,63.51470517000416,53558.45256816
2023-11-06,22:44:35.000,310,11045357,12845,0,1699310674,13090.833177369997,63.60634386000311,53558.35474848
2023-11-06,22:44:36.000,310,11045400,12885,0,1699310675,13090.806232130002,63.66273689999798,53558.31282576
2023-11-06,22:44:37.000,310,11045419,12925,0,1699310676,13090.860122609993,63.70503168000141,53558.298851520005
2023-11-06,22:44:38.000,310,11045388,13125,0,1699310677,13090.893804159998,63.74732646000484,53558.28487728
2023-11-06,22:44:39.000,310,11045399,12925,0,1699310678,13090.920749399993,63.803719499999715,53558.27090304001
2023-11-06,22:44:40.000,310,11045388,13125,0,1699310679,13090.893804159998,63.909456450004654,53558.27090304001
2023-11-06,22:44:41.000,310,11045419,13085,0,1699310680,13090.900540469993,64.02929166000104,53558.16609624
2023-11-06,22:44:42.000,310,11045336,13085,0,1699310681,13090.873595229998,64.04338991999975,53558.131160640005
2023-11-06,22:44:43.000,310,11045398,13165,0,1699310682,13090.934222019998,64.09273383000254,53558.131160640005
2023-11-06,22:44:44.000,310,11045369,13365,0,1699310683,13091.021794049993,64.12797947999934,53558.131160640005
2023-11-06,22:44:45.000,310,11045407,13005,0,1699310684,13091.035266669998,64.15617600000405,53558.08923792
2023-11-06,22:44:46.000,310,11045416,13045,0,1699310685,13091.068948219989,64.17027426000277,53558.02635384001
2023-11-06,22:44:47.000,310,11045431,13245,0,1699310686,13091.183465489994,64.17732339000213,53558.00539248001
2023-11-06,22:44:48.000,310,11045441,12965,0,1699310687,13091.304719069994,64.18437252000149,53558.012379600004
2023-11-06,22:44:49.000,310,11045422,13045,0,1699310688,13091.446181579995,64.1491268700047,53557.98443112001
2023-11-06,22:44:50.000,310,11045391,12645,0,1699310689,13091.55396253999,64.12093034999998,53557.98443112001
2023-11-06,22:44:51.000,310,11045366,13085,0,1699310690,13091.634798259991,64.08568470000318,53557.99141824
2023-11-06,22:44:52.000,310,11045401,12965,0,1699310691,13091.735842909991,64.07158644000447,53558.012379600004
2023-11-06,22:44:53.000,310,11045375,12645,0,1699310692,13091.809942319996,64.10683209000126,53557.98443112001
2023-11-06,22:44:54.000,310,11045420,12805,0,1699310693,13091.836887559992,64.18437252000149,53558.00539248001
2023-11-06,22:44:55.000,310,11045400,12805,0,1699310694,13092.005295310002,64.17732339000213,53558.02635384001
2023-11-06,22:44:56.000,310,11045390,12925,0,1699310695,13092.119812579993,64.18437252000149,53558.131160640005
2023-11-06,22:44:57.000,310,11045414,13245,0,1699310696,13092.173703059998,64.17027426000277,53558.05430232001
2023-11-06,22:44:58.000,310,11045365,12525,0,1699310697,13092.187175679988,64.15617600000405,53558.15212200001
2023-11-06,22:44:59.000,310,11045410,12645,0,1699310698,13092.200648299993,64.12093034999998,53558.15212200001
2023-11-06,22:45:00.000,310,11045402,13005,0,1699310699,13092.140021509993,64.1350286099987,53558.10321216001
2023-11-06,22:45:01.000,310,11045389,12725,0,1699310700,13092.180439369993,64.07863557000383,53558.16609624
2023-11-06,22:45:02.000,310,11045441,12885,0,1699310701,13092.234329849998,64.04338991999975,53558.22199320001
2023-11-06,22:45:03.000,310,11045396,13125,0,1699310702,13092.234329849998,63.95175123000081,53558.21500608
2023-11-06,22:45:04.000,310,11045362,13085,0,1699310703,13092.207384609988,63.867161670001224,53558.23596744
2023-11-06,22:45:05.000,310,11045422,12765,0,1699310704,13092.173703059998,63.82486688999779,53558.249941680006
2023-11-06,22:45:06.000,310,11045418,12885,0,1699310705,13092.119812579993,63.71208081000077,53558.26391592
2023-11-06,22:45:07.000,310,11045391,13125,0,1699310706,13092.025504240002,63.59929473000375,53558.27789016
2023-11-06,22:45:08.000,310,11045394,13125,0,1699310707,13092.032240549997,63.47241039000073,53558.33378712
2023-11-06,22:45:09.000,310,11045351,12965,0,1699310708,13091.998558999992,63.30323127000156,53558.3268
2023-11-06,22:45:10.000,310,11045386,12885,0,1699310709,13091.884041730002,63.14110128000175,53558.30583864
2023-11-06,22:45:11.000,310,11045382,12765,0,1699310710,13091.776260769991,62.96487303000322,53558.31981288001
2023-11-06,22:45:12.000,310,11045392,12885,0,1699310711,13091.722370290001,62.809792170002765,53558.36173560001
2023-11-06,22:45:13.000,310,11045407,12885,0,1699310712,13091.634798259991,62.66176044000167,53558.396671200004
2023-11-06,22:45:14.000,310,11045416,12965,0,1699310713,13091.53375360999,62.527826969999296,53558.36173560001
2023-11-06,22:45:15.000,310,11045375,13285,0,1699310714,13091.446181579995,62.34454959000141,53558.31282576
2023-11-06,22:45:16.000,310,11045375,12565,0,1699310715,13091.37881848,62.1471739500048,53558.31282576
2023-11-06,22:45:17.000,310,11045404,13005,0,1699310716,13091.33840062,61.97094569999899,53558.38269696
2023-11-06,22:45:18.000,310,11045395,12965,0,1699310717,13091.2575649,61.83701223000389,53558.4316068
2023-11-06,22:45:19.000,310,11045362,12925,0,1699310718,13091.196938109999,61.68193137000344,53558.35474848
2023-11-06,22:45:20.000,310,11045416,13005,0,1699310719,13091.062211909993,61.540948770001705,53558.45256816
2023-11-06,22:45:21.000,310,11045445,12445,0,1699310720,13090.907276780003,61.322425739999744,53558.41064544001
2023-11-06,22:45:22.000,310,11045409,12645,0,1699310721,13090.792759509997,61.16734487999929,53558.45955528001
2023-11-06,22:45:23.000,310,11045382,12765,0,1699310722,13090.637824379992,60.97701837000204,53558.4316068
2023-11-06,22:45:24.000,310,11045362,12645,0,1699310723,13090.469416629996,60.82898664000095,53558.347761360004
2023-11-06,22:45:25.000,310,11045383,12685,0,1699310724,13090.28079995,60.680954909999855,53558.38968408001
2023-11-06,22:45:26.000,310,11045401,12805,0,1699310725,13090.1797553,60.554070570004114,53558.55737496001
2023-11-06,22:45:27.000,310,11045406,12525,0,1699310726,13090.01134754999,60.40603884000302,53558.57833632001
2023-11-06,22:45:28.000,310,11045400,12805,0,1699310727,13089.896830279999,60.279154500000004,53558.585323440006
2023-11-06,22:45:29.000,310,11045418,13085,0,1699310728,13089.775576699998,60.12407363999955,53558.585323440006
2023-11-06,22:45:30.000,310,11045374,12765,0,1699310729,13089.634114189997,59.98309103999782,53558.65519464001
2023-11-06,22:45:31.000,310,11045408,12685,0,1699310730,13089.438761199992,59.79981365999993,53558.62025904
2023-11-06,22:45:32.000,310,11045413,13005,0,1699310731,13089.304035000001,59.66588019000483,53558.634233280005
2023-11-06,22:45:33.000,310,11045382,13045,0,1699310732,13089.229935589996,59.517848460003734,53558.76000144
2023-11-06,22:45:34.000,310,11045420,12845,0,1699310733,13089.06152784,59.39096412000072,53558.74602720001
2023-11-06,22:45:35.000,310,11045399,13245,0,1699310734,13089.01437366999,59.25703064999834,53558.82288552001
2023-11-06,22:45:36.000,310,11045430,12685,0,1699310735,13088.91332901999,59.12309718000324,53558.91371808001
2023-11-06,22:45:37.000,310,11045430,12645,0,1699310736,13088.87964747,59.010311099998944,53558.94865368
2023-11-06,22:45:38.000,310,11045394,12965,0,1699310737,13088.744921269994,58.98916371000087,53558.97660216
2023-11-06,22:45:39.000,310,11045369,12925,0,1699310738,13088.704503409994,58.97506545000215,53559.06044760001
2023-11-06,22:45:40.000,310,11045355,12965,0,1699310739,13088.603458759993,58.91162328000064,53559.0953832
2023-11-06,22:45:41.000,310,11045361,12885,0,1699310740,13088.556304589998,58.79883720000362,53559.19320288
2023-11-06,22:45:42.000,310,11045367,13085,0,1699310741,13088.482205179993,58.6719528600006,53559.28403544
2023-11-06,22:45:43.000,310,11045381,13125,0,1699310742,13088.374424219997,58.5732650400023,53559.353906640004
2023-11-06,22:45:44.000,310,11045325,12605,0,1699310743,13088.246434330002,58.56621591000294,53559.402816480004
2023-11-06,22:45:45.000,310,11045368,12925,0,1699310744,13088.307061120002,58.50982287000079,53559.570507360004
2023-11-06,22:45:46.000,310,11045381,12605,0,1699310745,13088.232961709997,58.425233310001204,53559.61243008001
2023-11-06,22:45:47.000,310,11045380,12885,0,1699310746,13088.286852190002,58.31244723000418,53559.710249760006
2023-11-06,22:45:48.000,310,11045398,12885,0,1699310747,13088.232961709997,58.15031724000437,53559.7940952
2023-11-06,22:45:49.000,310,11045416,13125,0,1699310748,13088.192543849997,57.93884334000177,53559.88492776
2023-11-06,22:45:50.000,310,11045385,12805,0,1699310749,13088.0241361,57.790811610000674,53559.98274744
2023-11-06,22:45:51.000,310,11045393,12685,0,1699310750,13087.929827759996,57.67802553000365,53560.11550272001
2023-11-06,22:45:52.000,310,11045365,13005,0,1699310751,13087.909618829995,57.558190319999994,53560.27620648
2023-11-06,22:45:53.000,310,11045442,12845,0,1699310752,13087.88267359,57.45950250000169,53560.32511632
2023-11-06,22:45:54.000,310,11045358,13005,0,1699310753,13087.86246466,57.22688121000101,53560.46485872
2023-11-06,22:45:55.000,310,11045399,12965,0,1699310754,13087.74121108,57.07884947999992,53560.45088448001
2023-11-06,22:45:56.000,310,11045409,12565,0,1699310755,13087.67384797999,56.916719490000105,53560.6325496
2023-11-06,22:45:57.000,310,11045436,12805,0,1699310756,13087.59301225999,56.83917905999988,53560.77927912
2023-11-06,22:45:58.000,310,11045416,13005,0,1699310757,13087.55259439999,56.76163862999965,53560.863124560005
2023-11-06,22:45:59.000,310,11045396,13245,0,1699310758,13087.438077129998,56.66295081000135,53560.99587984
2023-11-06,22:46:00.000,310,11045389,13125,0,1699310759,13087.390922959989,56.49377169000218,53561.14260936001
2023-11-06,22:46:01.000,310,11045396,12965,0,1699310760,13087.242724139993,56.331641700002365,53561.19151920001
2023-11-06,22:46:02.000,310,11045396,12805,0,1699310761,13087.141679489992,56.289346919998934,53561.3312616
2023-11-06,22:46:03.000,310,11045389,12765,0,1699310762,13087.067580080002,56.24000301000342,53561.44305552
2023-11-06,22:46:04.000,310,11045380,12605,0,1699310763,13086.986744360001,56.148364320004475,53561.484978240005
2023-11-06,22:46:05.000,310,11045384,13125,0,1699310764,13086.82507292,56.07082389000425,53561.61773352
2023-11-06,22:46:06.000,310,11045344,13085,0,1699310765,13086.710555649996,55.97213606999867,53561.70856608
2023-11-06,22:46:07.000,310,11045370,12925,0,1699310766,13086.690346719995,55.85230086000229,53561.820360000005
2023-11-06,22:46:08.000,310,11045386,13045,0,1699310767,13086.609510999995,55.6690234800044,53562.02997360001
2023-11-06,22:46:09.000,310,11045404,13045,0,1699310768,13086.53541158999,55.520991750003304,53562.0649092
2023-11-06,22:46:10.000,310,11045386,13285,0,1699310769,13086.43436693999,55.40115653999965,53562.16272888
2023-11-06,22:46:11.000,310,11045357,12925,0,1699310770,13086.427630629994,55.17558437999833,53562.28150992
2023-11-06,22:46:12.000,310,11045378,12765,0,1699310771,13086.360267529999,54.97820874000172,53562.36535536001
2023-11-06,22:46:13.000,310,11045389,13085,0,1699310772,13086.292904429989,54.79493136000383,53562.53304624001
2023-11-06,22:46:14.000,310,11045388,12925,0,1699310773,13086.212068709989,54.56935920000251,53562.67977576001
2023-11-06,22:46:15.000,310,11045425,12965,0,1699310774,13086.191859779989,54.38608182000462,53562.8334924
2023-11-06,22:46:16.000,310,11045409,12925,0,1699310775,13086.171650849989,54.09001836000243,53562.93131208
2023-11-06,22:46:17.000,310,11045389,13325,0,1699310776,13086.158178229998,53.85034794000239,53563.043106000005
2023-11-06,22:46:18.000,310,11045405,12885,0,1699310777,13086.077342509998,53.610677520002355,53563.03611888001
2023-11-06,22:46:19.000,310,11045349,13445,0,1699310778,13086.084078819993,53.42035100999783,53563.22477112001
2023-11-06,22:46:20.000,310,11045340,12845,0,1699310779,13086.043660959993,53.22297537000122,53563.29464232
2023-11-06,22:46:21.000,310,11045406,12845,0,1699310780,13086.023452029993,52.94805930000439,53563.378487760005
2023-11-06,22:46:22.000,310,11045357,12645,0,1699310781,13086.084078819993,52.694290619998355,53563.53919152001
2023-11-06,22:46:23.000,310,11045377,13165,0,1699310782,13086.043660959993,52.41232542000216,53563.69290816
2023-11-06,22:46:24.000,310,11045388,12885,0,1699310783,13085.942616309992,52.18675326000084,53563.73483088001
2023-11-06,22:46:25.000,310,11045424,13085,0,1699310784,13085.942616309992,51.97527935999824,53563.85361192001
2023-11-06,22:46:26.000,310,11045372,12885,0,1699310785,13085.855044279997,51.83429676000378,53563.96540584
2023-11-06,22:46:27.000,310,11045392,13085,0,1699310786,13085.861780589992,51.68626503000269,53564.04226416001
2023-11-06,22:46:28.000,310,11045347,12885,0,1699310787,13085.794417489997,51.54528243000095,53564.098161120004
2023-11-06,22:46:29.000,310,11045371,12965,0,1699310788,13085.794417489997,51.34085765999771,53564.23790352001
2023-11-06,22:46:30.000,310,11045419,12765,0,1699310789,13085.686636530001,51.20692419000261,53564.30777472001
2023-11-06,22:46:31.000,310,11045370,13005,0,1699310790,13085.639482359991,51.08708897999895,53564.37764592001
2023-11-06,22:46:32.000,310,11045442,12965,0,1699310791,13085.612537119996,50.98135203000129,53564.5104012
2023-11-06,22:46:33.000,310,11045404,12445,0,1699310792,13085.51822877999,50.90381160000106,53564.53834968
2023-11-06,22:46:34.000,310,11045411,13245,0,1699310793,13085.40371151,50.79102552000404,53564.63616936
2023-11-06,22:46:35.000,310,11045401,12765,0,1699310794,13085.268985309995,50.55840423000336,53564.6501436
2023-11-06,22:46:36.000,310,11045399,13325,0,1699310795,13085.167940659994,50.424470760000986,53564.720014800005
2023-11-06,22:46:37.000,310,11045417,13005,0,1699310796,13085.039950769999,50.248242510002456,53564.8946928
2023-11-06,22:46:38.000,310,11045373,12925,0,1699310797,13084.945642429993,50.072014260003925,53564.957576880006
2023-11-06,22:46:39.000,310,11045376,12765,0,1699310798,13084.831125160003,49.902835140004754,53565.02046096
2023-11-06,22:46:40.000,310,11045346,12805,0,1699310799,13084.602090619992,49.73365601999831,53565.069370799996
2023-11-06,22:46:41.000,310,11045365,13245,0,1699310800,13084.413473939996,49.58562429000449,53565.006486720005
2023-11-06,22:46:42.000,310,11045445,12725,0,1699310801,13084.26527512,49.388248650000605,53565.139242
2023-11-06,22:46:43.000,310,11045414,13045,0,1699310802,13084.10360368,49.19792214000336,53565.25103592
2023-11-06,22:46:44.000,310,11045409,13005,0,1699310803,13083.962141169999,49.07103780000034,53565.237061679996
2023-11-06,22:46:45.000,310,11045412,13245,0,1699310804,13083.793733419989,48.88071129000309,53565.25103592
2023-11-06,22:46:46.000,310,11045409,13125,0,1699310805,13083.679216149998,48.746777820000716,53565.32789424
2023-11-06,22:46:47.000,310,11045352,12765,0,1699310806,13083.551226260002,48.64104087000305,53565.404752559996
2023-11-06,22:46:48.000,310,11045386,13005,0,1699310807,13083.355873269997,48.46481262000452,53565.43270104001
2023-11-06,22:46:49.000,310,11045410,13125,0,1699310808,13083.18746552,48.23219133000384,53565.48161088001
2023-11-06,22:46:50.000,310,11045436,12805,0,1699310809,13082.92474943,48.06301221000467,53565.46763664
2023-11-06,22:46:51.000,310,11045389,13005,0,1699310810,13082.67550595999,47.936127870001656,53565.36981696
2023-11-06,22:46:52.000,310,11045418,12925,0,1699310811,13082.480152969998,47.7810470100012,53565.439688160004
2023-11-06,22:46:53.000,310,11045403,13125,0,1699310812,13082.278063669997,47.61891702000139,53565.5235336
2023-11-06,22:46:54.000,310,11045398,12965,0,1699310813,13082.049029130001,47.492032679998374,53565.57943056001
2023-11-06,22:46:55.000,310,11045370,12605,0,1699310814,13081.752631489995,47.37219747000199,53565.558469200005
2023-11-06,22:46:56.000,310,11045424,12845,0,1699310815,13081.395607059989,47.23826399999962,53565.50257224001
2023-11-06,22:46:57.000,310,11045369,12885,0,1699310816,13081.079000489997,47.14662531000067,53565.48161088001
2023-11-06,22:46:58.000,310,11045379,13085,0,1699310817,13080.836493329996,46.99154445000022,53565.53052072001
2023-11-06,22:46:59.000,310,11045369,13125,0,1699310818,13080.54009568999,46.78711968000425,53565.558469200005
2023-11-06,22:47:00.000,310,11045399,12925,0,1699310819,13080.196543879989,46.660235340001236,53565.460649520006
2023-11-06,22:47:01.000,310,11045403,12965,0,1699310820,13079.846255759992,46.547449260004214,53565.439688160004
2023-11-06,22:47:02.000,310,11045394,12965,0,1699310821,13079.522912879991,46.40646666000248,53565.45366240001
2023-11-06,22:47:03.000,310,11045388,12885,0,1699310822,13079.213042619995,46.28663144999882,53565.460649520006
2023-11-06,22:47:04.000,310,11045414,12965,0,1699310823,13078.916644979989,46.15974711000308,53565.36981696
2023-11-06,22:47:05.000,310,11045397,13285,0,1699310824,13078.593302100002,45.976469729997916,53565.32090712
2023-11-06,22:47:06.000,310,11045357,12645,0,1699310825,13078.344058629991,45.82138887000474,53565.223087440005
2023-11-06,22:47:07.000,310,11045403,13125,0,1699310826,13078.06786992,45.680406270003004,53565.271997280004
2023-11-06,22:47:08.000,310,11045407,12925,0,1699310827,13077.784944899999,45.58876758000406,53565.11129352
2023-11-06,22:47:09.000,310,11045408,13365,0,1699310828,13077.502019879998,45.504178020004474,53565.069370799996
2023-11-06,22:47:10.000,310,11045396,13005,0,1699310829,13077.272985340001,45.38434281000082,53564.99949960001
2023-11-06,22:47:11.000,310,11045412,13005,0,1699310830,13077.05068711,45.24336020999908,53564.98552536
2023-11-06,22:47:12.000,310,11045409,12845,0,1699310831,13076.82165256999,45.215163690001646,53564.88071856001
2023-11-06,22:47:13.000,310,11045375,12685,0,1699310832,13076.558936479989,45.20106543000293,53564.81783448
2023-11-06,22:47:14.000,310,11045380,13085,0,1699310833,13076.255802530002,45.264507600004436,53564.63616936
2023-11-06,22:47:15.000,310,11045351,12685,0,1699310834,13076.040240609997,45.29270412000187,53564.58725952
2023-11-06,22:47:16.000,310,11045404,13125,0,1699310835,13075.838151309996,45.34204803000466,53564.53136256
2023-11-06,22:47:17.000,310,11045381,12765,0,1699310836,13075.575435219995,45.38434281000082,53564.48245272
2023-11-06,22:47:18.000,310,11045407,12885,0,1699310837,13075.346400679999,45.48303062999912,53564.32873608001
2023-11-06,22:47:19.000,310,11045393,13325,0,1699310838,13075.157783999988,45.52532541000255,53564.35668456001
2023-11-06,22:47:20.000,310,11045375,12685,0,1699310839,13074.955694700002,45.574669319998065,53564.24489064
2023-11-06,22:47:21.000,310,11045391,12765,0,1699310840,13074.666033369991,45.638111489999574,53564.1261096
2023-11-06,22:47:22.000,310,11045396,13125,0,1699310841,13074.538043479995,45.680406270003004,53564.0562384
2023-11-06,22:47:23.000,310,11045400,12925,0,1699310842,13074.34269048999,45.72270104999916,53564.02130280001
2023-11-06,22:47:24.000,310,11045400,12725,0,1699310843,13074.187755359999,45.74384844000451,53563.87457328001
2023-11-06,22:47:25.000,310,11045388,13285,0,1699310844,13073.918302960003,45.70860279000044,53563.762779360004
2023-11-06,22:47:26.000,310,11045368,13045,0,1699310845,13073.763367829997,45.65925887999765,53563.69989528
2023-11-06,22:47:27.000,310,11045453,12925,0,1699310846,13073.709477349992,45.504178020004474,53563.69989528
2023-11-06,22:47:28.000,310,11045390,13365,0,1699310847,13073.500651739996,45.32090063999931,53563.57412712
2023-11-06,22:47:29.000,310,11045431,12685,0,1699310848,13073.31203506,45.1587706499995,53563.47630744
2023-11-06,22:47:30.000,310,11045401,12965,0,1699310849,13073.157099929995,44.88385458000266,53563.36451352
2023-11-06,22:47:31.000,310,11045335,13045,0,1699310850,13072.907856459999,44.771068499998364,53563.26669384
2023-11-06,22:47:32.000,310,11045380,13325,0,1699310851,13072.692294539993,44.644184160002624,53563.13393856001
2023-11-06,22:47:33.000,310,11045412,12965,0,1699310852,13072.476732620002,44.48205417000281,53563.11996432
2023-11-06,22:47:34.000,310,11045370,13125,0,1699310853,13072.261170699996,44.36926808999851,53563.05009312
2023-11-06,22:47:35.000,310,11045369,12925,0,1699310854,13071.96477305999,44.37631721999787,53562.924324960004
2023-11-06,22:47:36.000,310,11045374,12965,0,1699310855,13071.688584349999,44.39041548000387,53562.84047952
2023-11-06,22:47:37.000,310,11045374,12965,0,1699310856,13071.459549810002,44.4186120000013,53562.74964696001
2023-11-06,22:47:38.000,310,11045369,12845,0,1699310857,13071.196833720001,44.46795591000409,53562.56099472001
2023-11-06,22:47:39.000,310,11045401,12925,0,1699310858,13070.90717238999,44.60188937999919,53562.540033360005
2023-11-06,22:47:40.000,310,11045394,12925,0,1699310859,13070.61077475,44.68647893999878,53562.34439400001
2023-11-06,22:47:41.000,310,11045366,13205,0,1699310860,13070.341322349988,44.862707190004585,53562.28849704
2023-11-06,22:47:42.000,310,11045420,13005,0,1699310861,13070.139233050002,45.01778804999776,53562.253561440004
2023-11-06,22:47:43.000,310,11045393,13165,0,1699310862,13069.923671129996,45.19401630000357,53562.11381904
2023-11-06,22:47:44.000,310,11045363,13005,0,1699310863,13069.69463659,45.405490199998894,53561.95311528
2023-11-06,22:47:45.000,310,11045327,12845,0,1699310864,13069.378030019994,45.60286584000278,53561.80638576
2023-11-06,22:47:46.000,310,11045384,12765,0,1699310865,13069.223094889989,45.75089757000387,53561.73651456
2023-11-06,22:47:47.000,310,11045389,13165,0,1699310866,13069.027741899998,45.89188016999833,53561.652669120005
2023-11-06,22:47:48.000,310,11045375,13045,0,1699310867,13068.933433559992,46.06810842000414,53561.582797920004
2023-11-06,22:47:49.000,310,11045403,12965,0,1699310868,13068.785234739997,46.15974711000308,53561.471004
2023-11-06,22:47:50.000,310,11045359,13005,0,1699310869,13068.630299609991,46.307778840004175,53561.317287360005
2023-11-06,22:47:51.000,310,11045398,12845,0,1699310870,13068.50904602999,46.35007362000033,53561.20549344
2023-11-06,22:47:52.000,310,11045364,13005,0,1699310871,13068.401265069995,46.40646666000248,53561.17055784001
2023-11-06,22:47:53.000,310,11045343,12965,0,1699310872,13068.24632993999,46.484007090002706,53561.0867124
2023-11-06,22:47:54.000,310,11045452,13005,0,1699310873,13068.111603739999,46.58269491000101,53560.92600864001
2023-11-06,22:47:55.000,310,11045403,13045,0,1699310874,13067.956668609993,46.7307266400021,53560.84915032
2023-11-06,22:47:56.000,310,11045335,12925,0,1699310875,13067.815206099993,46.78711968000425,53560.68145944
2023-11-06,22:47:57.000,310,11045418,12965,0,1699310876,13067.626589419997,46.899905760001275,53560.597614000006
2023-11-06,22:47:58.000,310,11045378,12805,0,1699310877,13067.565962629997,47.06203575000109,53560.548704160006
2023-11-06,22:47:59.000,310,11045381,13005,0,1699310878,13067.411027499991,47.19596922000346,53560.43691024
2023-11-06,22:48:00.000,310,11045365,12965,0,1699310879,13067.262828679995,47.42859051000414,53560.27620648
2023-11-06,22:48:01.000,310,11045393,13245,0,1699310880,13067.10789354999,47.63301528000011,53560.1783868
2023-11-06,22:48:02.000,310,11045400,13085,0,1699310881,13067.060739379995,47.816292659998,53560.06659288001
2023-11-06,22:48:03.000,310,11045367,13165,0,1699310882,13066.97316735,48.02071743000124,53559.96178608
2023-11-06,22:48:04.000,310,11045408,13045,0,1699310883,13066.899067939994,48.19694567999977,53559.82204368
2023-11-06,22:48:05.000,310,11045400,12845,0,1699310884,13066.730660189998,48.337928280001506,53559.689288400004
2023-11-06,22:48:06.000,310,11045370,12965,0,1699310885,13066.690242329998,48.41546871000173,53559.640378560005
2023-11-06,22:48:07.000,310,11045357,13005,0,1699310886,13066.670033399998,48.50005827000132,53559.591468720006
2023-11-06,22:48:08.000,310,11045378,13045,0,1699310887,13066.595933989993,48.54940218000411,53559.542558880006
2023-11-06,22:48:09.000,310,11045390,13165,0,1699310888,13066.528570889997,48.633991740003694,53559.3399324
2023-11-06,22:48:10.000,310,11045407,13125,0,1699310889,13066.454471479992,48.64104087000305,53559.27704832001
2023-11-06,22:48:11.000,310,11045405,13045,0,1699310890,13066.319745280001,48.66923739000049,53559.17224152
2023-11-06,22:48:12.000,310,11045379,13085,0,1699310891,13066.326481589997,48.70448304000456,53559.025512
2023-11-06,22:48:13.000,310,11045368,12965,0,1699310892,13066.279327420001,48.746777820000716,53559.025512
2023-11-06,22:48:14.000,310,11045407,12965,0,1699310893,13066.272591109991,48.732679560002,53558.90673096
2023-11-06,22:48:15.000,310,11045429,13245,0,1699310894,13066.218700630001,48.71153217000392,53558.8158984
2023-11-06,22:48:16.000,310,11045398,12965,0,1699310895,13066.191755389991,48.77497433999815,53558.76000144
2023-11-06,22:48:17.000,310,11045363,12925,0,1699310896,13066.131128599991,48.746777820000716,53558.69711736001
2023-11-06,22:48:18.000,310,11045365,12965,0,1699310897,13066.11765598,48.76792520999879,53558.62025904
2023-11-06,22:48:19.000,310,11045430,13125,0,1699310898,13066.023347639995,48.77497433999815,53558.54340072
2023-11-06,22:48:20.000,310,11045435,13125,0,1699310899,13065.89535775,48.85251476999838,53558.38269696
2023-11-06,22:48:21.000,310,11045368,13245,0,1699310900,13065.87514882,48.88071129000309,53558.396671200004
2023-11-06,22:48:22.000,310,11045429,12765,0,1699310901,13065.92903929999,48.91595693999989,53558.347761360004
2023-11-06,22:48:23.000,310,11045407,12645,0,1699310902,13065.92903929999,48.923006069999246,53558.347761360004
2023-11-06,22:48:24.000,310,11045411,13005,0,1699310903,13065.97619347,48.937104329997965,53558.27090304001
2023-11-06,22:48:25.000,310,11045406,13045,0,1699310904,13065.92903929999,48.972349980002036,53558.15212200001
2023-11-06,22:48:26.000,310,11045410,12965,0,1699310905,13065.982929779995,49.00054649999947,53558.082250800006
2023-11-06,22:48:27.000,310,11045388,12885,0,1699310906,13066.043556569995,49.00759562999883,53558.012379600004
2023-11-06,22:48:28.000,310,11045382,13165,0,1699310907,13066.104183359996,49.14857823000057,53557.94949552
2023-11-06,22:48:29.000,310,11045412,13085,0,1699310908,13066.191755389991,49.14857823000057,53557.87962432
2023-11-06,22:48:30.000,310,11045392,13125,0,1699310909,13066.225436939996,49.24726604999887,53557.746869040006
2023-11-06,22:48:31.000,310,11045408,12965,0,1699310910,13066.366899449997,49.2895608300023,53557.7328948
2023-11-06,22:48:32.000,310,11045366,13045,0,1699310911,13066.494889339992,49.3248064799991,53557.7328948
2023-11-06,22:48:33.000,310,11045348,13005,0,1699310912,13066.562252440002,49.31775734999974,53557.75385616
2023-11-06,22:48:34.000,310,11045379,13125,0,1699310913,13066.609406609998,49.35300300000381,53557.628088000005
2023-11-06,22:48:35.000,310,11045358,12965,0,1699310914,13066.629615539998,49.36005213000317,53557.5931524
2023-11-06,22:48:36.000,310,11045406,12565,0,1699310915,13066.670033399998,49.35300300000381,53557.558216800004
2023-11-06,22:48:37.000,310,11045396,12725,0,1699310916,13066.798023289994,49.331855609998456,53557.62110088001
2023-11-06,22:48:38.000,310,11045386,13085,0,1699310917,13066.838441149994,49.331855609998456,53557.53725544
2023-11-06,22:48:39.000,310,11045388,12645,0,1699310918,13066.892331629999,49.331855609998456,53557.530268320006
2023-11-06,22:48:40.000,310,11045373,12725,0,1699310919,13066.952958419999,49.36005213000317,53557.52328120001
2023-11-06,22:48:41.000,310,11045386,12725,0,1699310920,13066.94622210999,49.35300300000381,53557.43244864001
2023-11-06,22:48:42.000,310,11045384,12925,0,1699310921,13067.020321519994,49.37415039000189,53557.411487280006
2023-11-06,22:48:43.000,310,11045344,12725,0,1699310922,13067.15504772,49.36005213000317,53557.43943576
2023-11-06,22:48:44.000,310,11045429,12885,0,1699310923,13067.19546558,49.388248650000605,53557.36956456
2023-11-06,22:48:45.000,310,11045413,13285,0,1699310924,13067.262828679995,49.42349430000468,53557.278732
2023-11-06,22:48:46.000,310,11045403,12845,0,1699310925,13067.458181670001,49.45873995000147,53557.32764184
2023-11-06,22:48:47.000,310,11045360,12885,0,1699310926,13067.640062040002,49.47988733999955,53557.43244864001
2023-11-06,22:48:48.000,310,11045386,13045,0,1699310927,13067.720897760002,49.58562429000449,53557.36956456
2023-11-06,22:48:49.000,310,11045423,12725,0,1699310928,13067.855623959993,49.64201732999936,53557.32065472
2023-11-06,22:48:50.000,310,11045388,13125,0,1699310929,13067.949932299998,49.64906645999872,53557.27174488
2023-11-06,22:48:51.000,310,11045413,13285,0,1699310930,13068.10486742999,49.677262980003434,53557.26475776001
2023-11-06,22:48:52.000,310,11045359,13205,0,1699310931,13068.28674779999,49.77595080000174,53557.25078352
2023-11-06,22:48:53.000,310,11045439,12725,0,1699310932,13068.45515555,49.804147319999174,53557.36956456
2023-11-06,22:48:54.000,310,11045412,12845,0,1699310933,13068.603354369996,49.902835140004754,53557.40450016001
2023-11-06,22:48:55.000,310,11045414,13205,0,1699310934,13068.670717469991,50.04381773999921,53557.390525920004
2023-11-06,22:48:56.000,310,11045401,13005,0,1699310935,13068.798707360002,50.13545642999816,53557.36956456
2023-11-06,22:48:57.000,310,11045415,12965,0,1699310936,13068.919960940002,50.23414425000374,53557.46738424
2023-11-06,22:48:58.000,310,11045409,13085,0,1699310937,13069.034478209993,50.34693033000076,53557.460397120005
2023-11-06,22:48:59.000,310,11045379,13285,0,1699310938,13069.175940719993,50.431519890000345,53557.47437136
2023-11-06,22:49:00.000,310,11045371,12965,0,1699310939,13069.276985369994,50.551355100004,53557.45341000001
2023-11-06,22:49:01.000,310,11045376,13085,0,1699310940,13069.418447879994,50.57250249000208,53557.48135848001
2023-11-06,22:49:02.000,310,11045357,12965,0,1699310941,13069.64748241999,50.64299379000295,53557.62110088001
2023-11-06,22:49:03.000,310,11045390,12845,0,1699310942,13069.721581829996,50.614797269998235,53557.67001072001
2023-11-06,22:49:04.000,310,11045366,13285,0,1699310943,13069.863044339996,50.6852885699991,53557.676997840004
2023-11-06,22:49:05.000,310,11045454,12805,0,1699310944,13069.970825299992,50.664141180001025,53557.71892056001
2023-11-06,22:49:06.000,310,11045384,12925,0,1699310945,13070.132496739992,50.6852885699991,53557.746869040006
2023-11-06,22:49:07.000,310,11045394,13325,0,1699310946,13070.334586039993,50.63594466000359,53557.75385616
2023-11-06,22:49:08.000,310,11045388,13005,0,1699310947,13070.516466409994,50.62889553000423,53557.71892056001
2023-11-06,22:49:09.000,310,11045359,13005,0,1699310948,13070.69161047,50.614797269998235,53557.85866296001
2023-11-06,22:49:10.000,310,11045366,12685,0,1699310949,13070.799391429995,50.64299379000295,53557.795778880005
2023-11-06,22:49:11.000,310,11045356,13125,0,1699310950,13071.028425969991,50.650042920002306,53557.914559920006
2023-11-06,22:49:12.000,310,11045402,12765,0,1699310951,13071.291142059992,50.650042920002306,53557.98443112001
2023-11-06,22:49:13.000,310,11045398,12965,0,1699310952,13071.486495049998,50.657092050001665,53558.09622504
2023-11-06,22:49:14.000,310,11045368,13085,0,1699310953,13071.621221249989,50.79102552000404,53558.12417352001
2023-11-06,22:49:15.000,310,11045388,12765,0,1699310954,13071.722265899989,50.889713340002345,53558.02635384001
2023-11-06,22:49:16.000,310,11045381,12845,0,1699310955,13071.86372840999,51.00249941999937,53558.12417352001
2023-11-06,22:49:17.000,310,11045437,12885,0,1699310956,13072.10623556999,51.15758027999982,53558.24295456001
2023-11-06,22:49:18.000,310,11045411,12965,0,1699310957,13072.294852250001,51.34085765999771,53558.3268
2023-11-06,22:49:19.000,310,11045351,12965,0,1699310958,13072.476732620002,51.4888893899988,53558.368722720006
2023-11-06,22:49:20.000,310,11045357,12965,0,1699310959,13072.584513579997,51.714461550000124,53558.417632560006
2023-11-06,22:49:21.000,310,11045400,12725,0,1699310960,13072.719239779988,51.932984580002085,53558.44558104
2023-11-06,22:49:22.000,310,11045418,12885,0,1699310961,13072.874174909994,52.1938023900002,53558.49449088
2023-11-06,22:49:23.000,310,11045390,13245,0,1699310962,13073.10320944999,52.35593238000001,53558.64820752
2023-11-06,22:49:24.000,310,11045370,12805,0,1699310963,13073.258144579995,52.525111499999184,53558.69711736001
2023-11-06,22:49:25.000,310,11045417,13045,0,1699310964,13073.36592553999,52.66609410000092,53558.73904008
2023-11-06,22:49:26.000,310,11045374,13125,0,1699310965,13073.500651739996,52.800027570003294,53558.753014320006
2023-11-06,22:49:27.000,310,11045392,13045,0,1699310966,13073.743158899997,52.89166626000224,53558.98358928
2023-11-06,22:49:28.000,310,11045372,13125,0,1699310967,13073.871148789993,53.032648860003974,53559.06044760001
2023-11-06,22:49:29.000,310,11045386,12885,0,1699310968,13073.958720819988,53.159533199999714,53559.11634456
2023-11-06,22:49:30.000,310,11045366,12765,0,1699310969,13074.012611299993,53.3569088400036,53559.20019000001
2023-11-06,22:49:31.000,310,11045398,13045,0,1699310970,13074.113655949994,53.48379317999934,53559.235125600004
2023-11-06,22:49:32.000,310,11045359,12805,0,1699310971,13074.28206369999,53.62477578000107,53559.28403544
2023-11-06,22:49:33.000,310,11045388,13005,0,1699310972,13074.51109824,53.737561859998095,53559.43775208
2023-11-06,22:49:34.000,310,11045372,12805,0,1699310973,13074.645824439991,53.829200550004316,53559.51461040001
2023-11-06,22:49:35.000,310,11045406,12765,0,1699310974,13074.794023260001,54.04067444999964,53559.58448160001
2023-11-06,22:49:36.000,310,11045386,12885,0,1699310975,13074.955694700002,54.30149225999776,53559.6543528
2023-11-06,22:49:37.000,310,11045369,13125,0,1699310976,13075.252092339993,54.505917030001,53559.7940952
2023-11-06,22:49:38.000,310,11045396,12965,0,1699310977,13075.52828105,54.66804702000081,53559.877940640006
2023-11-06,22:49:39.000,310,11045392,12845,0,1699310978,13075.797733449996,54.90771744000085,53559.96877320001
2023-11-06,22:49:40.000,310,11045379,12685,0,1699310979,13076.033504300001,55.16853524999897,53560.06659288001
2023-11-06,22:49:41.000,310,11045358,13005,0,1699310980,13076.302956699998,55.513942620003945,53560.192361040004
2023-11-06,22:49:42.000,310,11045410,12925,0,1699310981,13076.633035889994,55.79590782000014,53560.33210344001
2023-11-06,22:49:43.000,310,11045377,13285,0,1699310982,13076.92943353,56.03557824000018,53560.46485872
2023-11-06,22:49:44.000,310,11045363,13005,0,1699310983,13077.165204379991,56.155413450003834,53560.56966552001
2023-11-06,22:49:45.000,310,11045387,12965,0,1699310984,13077.414447850002,56.338690830001724,53560.646523840005
2023-11-06,22:49:46.000,310,11045430,12925,0,1699310985,13077.697372869989,56.49377169000218,53560.8421632
2023-11-06,22:49:47.000,310,11045349,12765,0,1699310986,13077.89946216999,56.64885255000263,53560.87709880001
2023-11-06,22:49:48.000,310,11045328,12925,0,1699310987,13078.216068739996,56.740491240001575,53561.05876392
2023-11-06,22:49:49.000,310,11045371,12925,0,1699310988,13078.445103279992,56.78278601999773,53561.14260936001
2023-11-06,22:49:50.000,310,11045345,13125,0,1699310989,13078.620247339997,56.83212993000052,53561.28235176
2023-11-06,22:49:51.000,310,11045316,13165,0,1699310990,13078.889699739993,56.83212993000052,53561.42209416
2023-11-06,22:49:52.000,310,11045401,12965,0,1699310991,13079.152415829994,56.740491240001575,53561.5408752
2023-11-06,22:49:53.000,310,11045386,13085,0,1699310992,13079.34776882,56.6065577699992,53561.61773352
2023-11-06,22:49:54.000,310,11045383,12925,0,1699310993,13079.44881347,56.514919080000254,53561.74350168001
2023-11-06,22:49:55.000,310,11045360,12925,0,1699310994,13079.610484910001,56.451476909998746,53561.84132136001
2023-11-06,22:49:56.000,310,11045376,13125,0,1699310995,13079.886673619993,56.331641700002365,53561.91119256001
2023-11-06,22:49:57.000,310,11045392,12965,0,1699310996,13080.028136129993,56.12016779999976,53562.00901224001
2023-11-06,22:49:58.000,310,11045400,12845,0,1699310997,13080.243698049999,55.929841290002514,53562.21862584001
2023-11-06,22:49:59.000,310,11045415,13045,0,1699310998,13080.311061149994,55.79590782000014,53562.35836824
2023-11-06,22:50:00.000,310,11045337,13045,0,1699310999,13080.284115909999,55.6690234800044,53562.46317504001
2023-11-06,22:50:01.000,310,11045375,12925,0,1699311000,13080.38516056,55.66197434999776,53562.50509776
2023-11-06,22:50:02.000,310,11045342,12965,0,1699311001,13080.46599628,55.62672870000097,53562.63785304
2023-11-06,22:50:03.000,310,11045354,13285,0,1699311002,13080.593986169995,55.48574609999923,53562.707724240005
2023-11-06,22:50:04.000,310,11045387,12965,0,1699311003,13080.695030819996,55.36591089000285,53562.84047952
2023-11-06,22:50:05.000,310,11045414,12765,0,1699311004,13080.76913023,55.26722307000455,53562.84047952
2023-11-06,22:50:06.000,310,11045391,12885,0,1699311005,13080.849965950001,55.288370460002625,53562.91035072
2023-11-06,22:50:07.000,310,11045405,13085,0,1699311006,13081.031846320002,55.295419590001984,53563.112977200006
2023-11-06,22:50:08.000,310,11045392,12805,0,1699311007,13081.072264180002,55.31656698000006,53563.18983552
2023-11-06,22:50:09.000,310,11045323,12965,0,1699311008,13081.173308830002,55.288370460002625,53563.259706720004
2023-11-06,22:50:10.000,310,11045381,12965,0,1699311009,13081.213726689988,55.30246872000134,53563.31560368
2023-11-06,22:50:11.000,310,11045357,12725,0,1699311010,13081.193517760003,55.288370460002625,53563.39246200001
2023-11-06,22:50:12.000,310,11045411,13085,0,1699311011,13081.159836209998,55.344763500004774,53563.38547488
2023-11-06,22:50:13.000,310,11045409,12725,0,1699311012,13081.085736799992,55.32361610999942,53563.58111424
2023-11-06,22:50:14.000,310,11045360,12885,0,1699311013,13080.944274289992,55.33771436999814,53563.56015288001
2023-11-06,22:50:15.000,310,11045373,13045,0,1699311014,13080.7489213,55.35886176000349,53563.58810136001
2023-11-06,22:50:16.000,310,11045407,12845,0,1699311015,13080.56030461999,55.471647840000514,53563.60906272001
2023-11-06,22:50:17.000,310,11045356,12605,0,1699311016,13080.37842424999,55.42935306000436,53563.70688240001
2023-11-06,22:50:18.000,310,11045360,12725,0,1699311017,13080.088762919993,55.32361610999942,53563.73483088001
2023-11-06,22:50:19.000,310,11045416,12925,0,1699311018,13079.738474799997,55.17558437999833,53563.76976648
2023-11-06,22:50:20.000,310,11045406,12685,0,1699311019,13079.374714059995,55.112142210004095,53563.69989528
2023-11-06,22:50:21.000,310,11045408,12965,0,1699311020,13078.977271769989,55.14738786000089,53563.69989528
2023-11-06,22:50:22.000,310,11045400,12885,0,1699311021,13078.754973540003,55.12624047000281,53563.73483088001
2023-11-06,22:50:23.000,310,11045396,12965,0,1699311022,13078.472048520001,55.055749170001945,53563.74880512
2023-11-06,22:50:24.000,310,11045407,12685,0,1699311023,13078.175650879995,54.80902962000255,53563.741818
2023-11-06,22:50:25.000,310,11045366,13125,0,1699311024,13077.778208589989,54.67509615000017,53563.65797256001
2023-11-06,22:50:26.000,310,11045344,12925,0,1699311025,13077.448129399992,54.703292670004885,53563.664959680005
2023-11-06,22:50:27.000,310,11045443,12845,0,1699311026,13077.138259139996,54.75968570999976,53563.6020756
2023-11-06,22:50:28.000,310,11045407,12965,0,1699311027,13076.855334119995,54.76673483999912,53563.56714000001
2023-11-06,22:50:29.000,310,11045361,12845,0,1699311028,13076.65998112999,54.78788223000447,53563.57412712
2023-11-06,22:50:30.000,310,11045391,12645,0,1699311029,13076.430946589993,54.80198049000319,53563.44137184001
2023-11-06,22:50:31.000,310,11045366,13325,0,1699311030,13076.215384670002,54.823127880001266,53563.48329456
2023-11-06,22:50:32.000,310,11045371,13085,0,1699311031,13076.026767989992,54.8654226600047,53563.45534608
2023-11-06,22:50:33.000,310,11045396,12965,0,1699311032,13075.797733449996,54.95001222000428,53563.427397600004
2023-11-06,22:50:34.000,310,11045388,13245,0,1699311033,13075.66300724999,54.94296308999765,53563.42041048001
2023-11-06,22:50:35.000,310,11045370,12885,0,1699311034,13075.52154473999,54.93591395999829,53563.34355216
2023-11-06,22:50:36.000,310,11045381,13165,0,1699311035,13075.407027469999,54.97115961000236,53563.25271960001
2023-11-06,22:50:37.000,310,11045384,12565,0,1699311036,13075.272301269993,54.999356129999796,53563.30162944001
2023-11-06,22:50:38.000,310,11045353,12805,0,1699311037,13075.245356029998,54.97820874000172,53563.30162944001
2023-11-06,22:50:39.000,310,11045390,13165,0,1699311038,13075.130838759993,54.91476657000021,53563.34355216
2023-11-06,22:50:40.000,310,11045415,12685,0,1699311039,13074.928749459992,54.94296308999765,53563.210796880005
2023-11-06,22:50:41.000,310,11045409,13005,0,1699311040,13074.753605400001,54.93591395999829,53563.18284840001
2023-11-06,22:50:42.000,310,11045405,13125,0,1699311041,13074.69297861,54.98525787000108,53563.08502872001
2023-11-06,22:50:43.000,310,11045395,12805,0,1699311042,13074.598670269996,54.964110480003,53563.12695144
2023-11-06,22:50:44.000,310,11045419,12645,0,1699311043,13074.517834549995,55.013454389998515,53563.092015840004
2023-11-06,22:50:45.000,310,11045399,12925,0,1699311044,13074.376372039995,55.03460178000387,53563.02214464
2023-11-06,22:50:46.000,310,11045371,13245,0,1699311045,13074.36963573,55.062798300001305,53563.00118328
2023-11-06,22:50:47.000,310,11045394,13325,0,1699311046,13074.30900894,55.09099481999874,53562.93131208
2023-11-06,22:50:48.000,310,11045392,13005,0,1699311047,13074.248382149999,55.14033873000153,53562.95926056
2023-11-06,22:50:49.000,310,11045362,13005,0,1699311048,13074.18101904999,55.20378090000304,53562.91035072
2023-11-06,22:50:50.000,310,11045391,12965,0,1699311049,13074.106919639999,55.26722307000455,53562.84047952
2023-11-06,22:50:51.000,310,11045396,12605,0,1699311050,13073.958720819988,55.344763500004774,53562.8334924
2023-11-06,22:50:52.000,310,11045398,12925,0,1699311051,13073.877885100002,55.42935306000436,53562.73567272
2023-11-06,22:50:53.000,310,11045391,13085,0,1699311052,13073.844203549997,55.49984435999795,53562.84047952
2023-11-06,22:50:54.000,310,11045395,12645,0,1699311053,13073.776840450002,55.61967957000161,53562.81951816001
2023-11-06,22:50:55.000,310,11045347,13005,0,1699311054,13073.669059489992,55.73951477999799,53562.70073712001
2023-11-06,22:50:56.000,310,11045369,13365,0,1699311055,13073.635377940001,55.84525173000293,53562.6238788
2023-11-06,22:50:57.000,310,11045411,12925,0,1699311056,13073.594960080001,55.94393955000123,53562.61689168
2023-11-06,22:50:58.000,310,11045383,12965,0,1699311057,13073.588223769992,56.099020410001685,53562.609904560006
2023-11-06,22:50:59.000,310,11045363,13045,0,1699311058,13073.561278529996,56.18360997000127,53562.53304624001
2023-11-06,22:51:00.000,310,11045402,12925,0,1699311059,13073.561278529996,56.31049431000429,53562.47016216
2023-11-06,22:51:01.000,310,11045383,12765,0,1699311060,13073.534333290001,56.42328039000131,53562.41426520001
2023-11-06,22:51:02.000,310,11045404,13285,0,1699311061,13073.615169010001,56.514919080000254,53562.39330384001
2023-11-06,22:51:03.000,310,11045380,12725,0,1699311062,13073.601696389997,56.59950863999984,53562.35836824
2023-11-06,22:51:04.000,310,11045378,12965,0,1699311063,13073.648850559992,56.64885255000263,53562.35836824
2023-11-06,22:51:05.000,310,11045424,13165,0,1699311064,13073.628641629992,56.71229472000414,53562.22561296001
2023-11-06,22:51:06.000,310,11045363,12685,0,1699311065,13073.749895209992,56.66999994000071,53562.26054856
2023-11-06,22:51:07.000,310,11045388,12805,0,1699311066,13073.844203549997,56.64885255000263,53562.204651600005
2023-11-06,22:51:08.000,310,11045393,12965,0,1699311067,13073.925039269998,56.59950863999984,53562.17670312001
2023-11-06,22:51:09.000,310,11045383,12765,0,1699311068,13073.972193439993,56.61360689999856,53562.14875464001
2023-11-06,22:51:10.000,310,11045397,13045,0,1699311069,13074.012611299993,56.57836125000176,53562.12080616
2023-11-06,22:51:11.000,310,11045385,13085,0,1699311070,13074.005874989998,56.550164730004326,53562.02298648
2023-11-06,22:51:12.000,310,11045373,13045,0,1699311071,13074.106919639999,56.48672256000282,53562.00202512
2023-11-06,22:51:13.000,310,11045365,12805,0,1699311072,13074.147337499999,56.451476909998746,53562.07189632
2023-11-06,22:51:14.000,310,11045391,13205,0,1699311073,13074.167546429999,56.39508387000387,53561.96010240001
2023-11-06,22:51:15.000,310,11045385,12845,0,1699311074,13074.147337499999,56.36688734999916,53561.86228272001
2023-11-06,22:51:16.000,310,11045349,12885,0,1699311075,13074.154073809994,56.324592570003006,53561.7854244
2023-11-06,22:51:17.000,310,11045396,13205,0,1699311076,13074.154073809994,56.275248660000216,53561.79939864
2023-11-06,22:51:18.000,310,11045383,12765,0,1699311077,13074.174282739994,56.21180648999871,53561.79939864
2023-11-06,22:51:19.000,310,11045401,13005,0,1699311078,13074.154073809994,56.20475735999935,53561.81337288001
2023-11-06,22:51:20.000,310,11045354,12845,0,1699311079,13074.167546429999,56.12721692999912,53561.76446304001
2023-11-06,22:51:21.000,310,11045364,12925,0,1699311080,13074.066501779998,56.14131518999784,53561.6806176
2023-11-06,22:51:22.000,310,11045361,13245,0,1699311081,13074.066501779998,56.113118670000404,53561.652669120005
2023-11-06,22:51:23.000,310,11045408,12805,0,1699311082,13074.032820229993,56.08492215000297,53561.63869488
2023-11-06,22:51:24.000,310,11045388,12965,0,1699311083,13073.999138679988,56.113118670000404,53561.603759280006
2023-11-06,22:51:25.000,310,11045379,12885,0,1699311084,13073.918302960003,56.14131518999784,53561.56882368
2023-11-06,22:51:26.000,310,11045369,13005,0,1699311085,13073.911566649993,56.106069540001045,53561.51991384
2023-11-06,22:51:27.000,310,11045392,13085,0,1699311086,13073.951984509993,56.12721692999912,53561.55484944001
2023-11-06,22:51:28.000,310,11045409,13085,0,1699311087,13073.945248199998,56.148364320004475,53561.50593960001
2023-11-06,22:51:29.000,310,11045377,12885,0,1699311088,13073.898094030003,56.18360997000127,53561.47799112001
2023-11-06,22:51:30.000,310,11045351,13045,0,1699311089,13073.925039269998,56.2259047500047,53561.4011328
2023-11-06,22:51:31.000,310,11045395,12925,0,1699311090,13073.904830339998,56.275248660000216,53561.39414568
2023-11-06,22:51:32.000,310,11045366,13085,0,1699311091,13073.938511889988,56.36688734999916,53561.31030024001
2023-11-06,22:51:33.000,310,11045392,13085,0,1699311092,13074.053029159993,56.43737865000003,53561.37318432
2023-11-06,22:51:34.000,310,11045377,12805,0,1699311093,13074.154073809994,56.458526039998105,53561.39414568
2023-11-06,22:51:35.000,310,11045438,12885,0,1699311094,13074.214700599994,56.458526039998105,53561.35921008001
2023-11-06,22:51:36.000,310,11045381,13125,0,1699311095,13074.315745249995,56.47967343000346,53561.317287360005
2023-11-06,22:51:37.000,310,11045413,13165,0,1699311096,13074.45047145,56.507869950000895,53561.296326
2023-11-06,22:51:38.000,310,11045411,12845,0,1699311097,13074.598670269996,56.52901733999897,53561.21248056001
2023-11-06,22:51:39.000,310,11045400,13085,0,1699311098,13074.753605400001,56.507869950000895,53561.26139040001
2023-11-06,22:51:40.000,310,11045388,12925,0,1699311099,13074.915276840002,56.507869950000895,53561.21248056001
2023-11-06,22:51:41.000,310,11045377,12885,0,1699311100,13075.070211969993,56.49377169000218,53561.16357072
2023-11-06,22:51:42.000,310,11045371,13085,0,1699311101,13075.319455439989,56.500820820001536,53561.17754496
2023-11-06,22:51:43.000,310,11045427,12885,0,1699311102,13075.54175366999,56.52901733999897,53561.18453208
2023-11-06,22:51:44.000,310,11045403,13205,0,1699311103,13075.716897729995,56.59245951000048,53561.11466088
2023-11-06,22:51:45.000,310,11045383,12885,0,1699311104,13075.89204179,56.63475429000391,53561.1565836
2023-11-06,22:51:46.000,310,11045380,13045,0,1699311105,13076.148021569992,56.740491240001575,53561.17754496
2023-11-06,22:51:47.000,310,11045382,12885,0,1699311106,13076.430946589993,56.747540370000934,53561.21248056001
2023-11-06,22:51:48.000,310,11045347,13045,0,1699311107,13076.65998112999,56.81098254000244,53561.19151920001
2023-11-06,22:51:49.000,310,11045452,12925,0,1699311108,13076.875543049995,56.80393341000308,53561.24042904001
2023-11-06,22:51:50.000,310,11045413,13165,0,1699311109,13077.064159729991,56.81098254000244,53561.17754496
2023-11-06,22:51:51.000,310,11045381,13365,0,1699311110,13077.279721649997,56.83212993000052,53561.247416160004
2023-11-06,22:51:52.000,310,11045343,12845,0,1699311111,13077.528965119993,56.83212993000052,53561.31030024001
2023-11-06,22:51:53.000,310,11045336,12885,0,1699311112,13077.656955009988,56.82508080000116,53561.317287360005
2023-11-06,22:51:54.000,310,11045357,12885,0,1699311113,13077.953352649994,56.86737558000459,53561.34523584
2023-11-06,22:51:55.000,310,11045371,12565,0,1699311114,13078.12176039999,56.87442471000395,53561.40811992001
2023-11-06,22:51:56.000,310,11045343,12965,0,1699311115,13078.344058629991,56.87442471000395,53561.387158560006
2023-11-06,22:51:57.000,310,11045378,12925,0,1699311116,13078.600038409997,56.83917905999988,53561.49196536
2023-11-06,22:51:58.000,310,11045384,12925,0,1699311117,13078.802127709998,56.81098254000244,53561.51991384
2023-11-06,22:51:59.000,310,11045363,12765,0,1699311118,13079.07831641999,56.75458950000029,53561.59677216001
2023-11-06,22:52:00.000,310,11045365,13085,0,1699311119,13079.2669331,56.76868775999901,53561.62472064001
2023-11-06,22:52:01.000,310,11045344,13125,0,1699311120,13079.394922989995,56.740491240001575,53561.603759280006
2023-11-06,22:52:02.000,310,11045383,12765,0,1699311121,13079.657639079996,56.70524559000478,53561.71555320001
2023-11-06,22:52:03.000,310,11045359,13125,0,1699311122,13079.866464689992,56.65590168000199,53561.77843728
2023-11-06,22:52:04.000,310,11045369,13285,0,1699311123,13080.061817679998,56.59950863999984,53561.81337288001
2023-11-06,22:52:05.000,310,11045378,13085,0,1699311124,13080.156126019989,56.48672256000282,53561.80638576
2023-11-06,22:52:06.000,310,11045347,12725,0,1699311125,13080.311061149994,56.37393647999852,53561.87625696
2023-11-06,22:52:07.000,310,11045364,12965,0,1699311126,13080.51988675999,56.2259047500047,53562.05093496001
2023-11-06,22:52:08.000,310,11045391,12925,0,1699311127,13080.62093140999,56.091971280002326,53562.05093496001
2023-11-06,22:52:09.000,310,11045405,12845,0,1699311128,13080.72871237,55.915743030003796,53562.12779328001
2023-11-06,22:52:10.000,310,11045393,12845,0,1699311129,13080.849965950001,55.8029569499995,53562.11381904
2023-11-06,22:52:11.000,310,11045387,12765,0,1699311130,13080.897120119997,55.6690234800044,53562.12080616
2023-11-06,22:52:12.000,310,11045365,12965,0,1699311131,13081.031846320002,55.471647840000514,53562.16272888
2023-11-06,22:52:13.000,310,11045396,12925,0,1699311132,13081.186781449993,55.26017393999791,53562.274522800006
2023-11-06,22:52:14.000,310,11045407,12885,0,1699311133,13081.301298719998,55.14033873000153,53562.36535536001
2023-11-06,22:52:15.000,310,11045362,12965,0,1699311134,13081.415815989989,54.95001222000428,53562.39330384001
2023-11-06,22:52:16.000,310,11045415,12965,0,1699311135,13081.54380588,54.773783969998476,53562.40727808
2023-11-06,22:52:17.000,310,11045423,13085,0,1699311136,13081.752631489995,54.604604849999305,53562.55400760001
2023-11-06,22:52:18.000,310,11045415,12565,0,1699311137,13081.84020351999,54.505917030001,53562.54702048
2023-11-06,22:52:19.000,310,11045372,12925,0,1699311138,13081.98840234,54.371983559998625,53562.67278864
2023-11-06,22:52:20.000,310,11045355,12885,0,1699311139,13082.069238060001,54.20985356999881,53562.6238788
2023-11-06,22:52:21.000,310,11045380,12685,0,1699311140,13082.224173189992,54.05477270999836,53562.73567272
2023-11-06,22:52:22.000,310,11045368,13045,0,1699311141,13082.392580940003,53.85034794000239,53562.88240224
2023-11-06,22:52:23.000,310,11045360,12805,0,1699311142,13082.513834519988,53.59657926000364,53562.93829920001
2023-11-06,22:52:24.000,310,11045377,12685,0,1699311143,13082.621615479999,53.39920361999975,53562.98720904001
2023-11-06,22:52:25.000,310,11045370,13005,0,1699311144,13082.648560719994,53.27231928000401,53562.98022192
2023-11-06,22:52:26.000,310,11045383,13445,0,1699311145,13082.79675953999,53.13838581000164,53563.12695144
2023-11-06,22:52:27.000,310,11045384,12925,0,1699311146,13082.91801311999,52.926911909999035,53563.280668080006
2023-11-06,22:52:28.000,310,11045409,12925,0,1699311147,13083.032530389995,52.750683660000504,53563.31560368
2023-11-06,22:52:29.000,310,11045353,12925,0,1699311148,13083.173992899996,52.49691498000175,53563.427397600004
2023-11-06,22:52:30.000,310,11045389,12885,0,1699311149,13083.254828619996,52.3065884700045,53563.52521728
2023-11-06,22:52:31.000,310,11045400,12885,0,1699311150,13083.403027439992,52.17970413000148,53563.63002408
2023-11-06,22:52:32.000,310,11045402,13125,0,1699311151,13083.584907809993,52.17265500000212,53563.8116892
2023-11-06,22:52:33.000,310,11045426,13045,0,1699311152,13083.739842939998,52.14445848000469,53563.87457328001
2023-11-06,22:52:34.000,310,11045364,12805,0,1699311153,13083.867832829994,52.102163700001256,53563.93745736
2023-11-06,22:52:35.000,310,11045417,12725,0,1699311154,13083.962141169999,52.03872152999975,53563.95841872
2023-11-06,22:52:36.000,310,11045410,12805,0,1699311155,13084.069922129995,52.06691805000446,53564.00732856
2023-11-06,22:52:37.000,310,11045395,12845,0,1699311156,13084.17770308999,52.102163700001256,53564.18899368001
2023-11-06,22:52:38.000,310,11045390,12765,0,1699311157,13084.211384639995,52.21494977999828,53564.27283912
2023-11-06,22:52:39.000,310,11045377,13045,0,1699311158,13084.36631977,52.32068673000322,53564.46149136
2023-11-06,22:52:40.000,310,11045384,13005,0,1699311159,13084.467364420001,52.4052762900028,53564.433542880004
2023-11-06,22:52:41.000,310,11045371,12845,0,1699311160,13084.534727519997,52.384128900004725,53564.47546560001
2023-11-06,22:52:42.000,310,11045393,12925,0,1699311161,13084.635772169997,52.384128900004725,53564.53136256
2023-11-06,22:52:43.000,310,11045422,12925,0,1699311162,13084.669453720002,52.4405219399996,53564.60822088
2023-11-06,22:52:44.000,310,11045437,12885,0,1699311163,13084.655981099997,52.461669329997676,53564.72700192
2023-11-06,22:52:45.000,310,11045388,12965,0,1699311164,13084.682926339992,52.518062369999825,53564.74097616001
2023-11-06,22:52:46.000,310,11045408,12605,0,1699311165,13084.783970989993,52.525111499999184,53564.81084736001
2023-11-06,22:52:47.000,310,11045414,13245,0,1699311166,13084.925433499993,52.54625889000454,53564.91565416
2023-11-06,22:52:48.000,310,11045421,13005,0,1699311167,13085.006269219994,52.525111499999184,53564.97155112
2023-11-06,22:52:49.000,310,11045432,13205,0,1699311168,13085.093841249989,52.46871846000431,53565.04142232
2023-11-06,22:52:50.000,310,11045401,12645,0,1699311169,13085.026478149994,52.48986585000239,53565.04142232
2023-11-06,22:52:51.000,310,11045413,13005,0,1699311170,13085.093841249989,52.5533080200039,53565.069370799996
2023-11-06,22:52:52.000,310,11045403,12925,0,1699311171,13085.120786489999,52.574455410001974,53565.07635792001
2023-11-06,22:52:53.000,310,11045426,13085,0,1699311172,13085.25551268999,52.574455410001974,53565.174177600005
2023-11-06,22:52:54.000,310,11045419,13045,0,1699311173,13085.390238889995,52.5533080200039,53565.341868480005
2023-11-06,22:52:55.000,310,11045390,12805,0,1699311174,13085.47781091999,52.49691498000175,53565.33488136001
2023-11-06,22:52:56.000,310,11045392,12725,0,1699311175,13085.45760198999,52.43347281000024,53565.31392000001
2023-11-06,22:52:57.000,310,11045377,12685,0,1699311176,13085.511492469996,52.37707976999809,53565.38379120001
2023-11-06,22:52:58.000,310,11045403,12925,0,1699311177,13085.48454723,52.299539339997864,53565.43270104001
2023-11-06,22:52:59.000,310,11045393,12965,0,1699311178,13085.551910329996,52.285441079999146,53565.43270104001
2023-11-06,22:53:00.000,310,11045404,13125,0,1699311179,13085.51822877999,52.1938023900002,53565.47462376
2023-11-06,22:53:01.000,310,11045404,13085,0,1699311180,13085.52496509,52.109212830000615,53565.53750784
2023-11-06,22:53:02.000,310,11045427,12765,0,1699311181,13085.531701399996,51.989377620004234,53565.54449496
2023-11-06,22:53:03.000,310,11045424,12765,0,1699311182,13085.572119259996,51.876591539999936,53565.663276
2023-11-06,22:53:04.000,310,11045370,12765,0,1699311183,13085.471074609995,51.84134589000314,53565.61436616
2023-11-06,22:53:05.000,310,11045350,12965,0,1699311184,13085.48454723,51.84134589000314,53565.63532752
2023-11-06,22:53:06.000,310,11045406,12885,0,1699311185,13085.39697519999,51.85544415000186,53565.71917296001
2023-11-06,22:53:07.000,310,11045410,12605,0,1699311186,13085.32287579,51.80610023999907,53565.68423736
2023-11-06,22:53:08.000,310,11045407,13085,0,1699311187,13085.21509482999,51.742658070004836,53565.64930176001
2023-11-06,22:53:09.000,310,11045415,12965,0,1699311188,13085.15446803999,51.651019379998615,53565.7331472
2023-11-06,22:53:10.000,310,11045438,12845,0,1699311189,13085.013005529989,51.658068509997975,53565.70519872
2023-11-06,22:53:11.000,310,11045400,12845,0,1699311190,13084.858070399998,51.62987199000054,53565.71917296001
2023-11-06,22:53:12.000,310,11045390,12805,0,1699311191,13084.703135269992,51.61577373000182,53565.70519872
2023-11-06,22:53:13.000,310,11045391,12765,0,1699311192,13084.561672759992,51.57347894999839,53565.726160080005
2023-11-06,22:53:14.000,310,11045381,12845,0,1699311193,13084.379792389991,51.56642981999903,53565.76109568
2023-11-06,22:53:15.000,310,11045417,12645,0,1699311194,13084.1844394,51.517085910003516,53565.69821160001
2023-11-06,22:53:16.000,310,11045404,12685,0,1699311195,13083.928459619994,51.46069287000137,53565.63532752
2023-11-06,22:53:17.000,310,11045404,12925,0,1699311196,13083.793733419989,51.43954548000329,53565.63532752
2023-11-06,22:53:18.000,310,11045386,12765,0,1699311197,13083.652270909988,51.474791130000085,53565.67026312001
2023-11-06,22:53:19.000,310,11045401,12885,0,1699311198,13083.517544709997,51.517085910003516,53565.663276
2023-11-06,22:53:20.000,310,11045363,13365,0,1699311199,13083.369345890002,51.5029876500048,53565.558469200005
2023-11-06,22:53:21.000,310,11045392,12965,0,1699311200,13083.221147069991,51.43954548000329,53565.47462376
2023-11-06,22:53:22.000,310,11045426,12805,0,1699311201,13083.14704766,51.34085765999771,53565.439688160004
2023-11-06,22:53:23.000,310,11045400,12685,0,1699311202,13083.07968455999,51.34085765999771,53565.44667528
2023-11-06,22:53:24.000,310,11045381,12725,0,1699311203,13082.992112529995,51.23512071000005,53565.404752559996
2023-11-06,22:53:25.000,310,11045411,12965,0,1699311204,13082.85738632999,51.17167853999854,53565.30693288
2023-11-06,22:53:26.000,310,11045396,12765,0,1699311205,13082.78328692,51.080039849999594,53565.31392000001
2023-11-06,22:53:27.000,310,11045388,12965,0,1699311206,13082.702451199999,50.96725377000257,53565.26501016001
2023-11-06,22:53:28.000,310,11045368,13165,0,1699311207,13082.729396439994,50.7980746500034,53565.26501016001
2023-11-06,22:53:29.000,310,11045426,13005,0,1699311208,13082.709187509994,50.62184640000487,53565.21610032001
2023-11-06,22:53:30.000,310,11045361,12805,0,1699311209,13082.554252379989,50.50201119000121,53565.20212608
2023-11-06,22:53:31.000,310,11045402,13005,0,1699311210,13082.406053559993,50.39627424000355,53565.0344352
2023-11-06,22:53:32.000,310,11045414,13085,0,1699311211,13082.331954150002,50.26938990000053,53565.01347384
2023-11-06,22:53:33.000,310,11045411,12765,0,1699311212,13082.345426769993,50.05791599999793,53565.055396560005
2023-11-06,22:53:34.000,310,11045395,13045,0,1699311213,13082.291536290002,49.89578600999812,53565.02046096
2023-11-06,22:53:35.000,310,11045409,12885,0,1699311214,13082.251118430002,49.71955775999959,53564.97155112
2023-11-06,22:53:36.000,310,11045390,12965,0,1699311215,13082.156810089997,49.55742776999978,53564.84578296
2023-11-06,22:53:37.000,310,11045385,13045,0,1699311216,13082.116392229997,49.47283821000019,53564.84578296
2023-11-06,22:53:38.000,310,11045426,12685,0,1699311217,13082.015347579996,49.36710126000253,53564.78289888001
2023-11-06,22:53:39.000,310,11045380,12885,0,1699311218,13082.035556509996,49.22611866000079,53564.69206632001
2023-11-06,22:53:40.000,310,11045417,13085,0,1699311219,13082.008611270001,49.05693954000162,53564.62918224
2023-11-06,22:53:41.000,310,11045388,12925,0,1699311220,13081.981666029991,48.90890781000053,53564.56629816001
2023-11-06,22:53:42.000,310,11045367,12965,0,1699311221,13081.94798448,48.82431825000094,53564.5802724
2023-11-06,22:53:43.000,310,11045421,12805,0,1699311222,13081.84693983,48.753826950000075,53564.52437544001
2023-11-06,22:53:44.000,310,11045422,12965,0,1699311223,13081.76610411,48.633991740003694,53564.48245272
2023-11-06,22:53:45.000,310,11045396,12965,0,1699311224,13081.671795769995,48.61284434999834,53564.31476184
2023-11-06,22:53:46.000,310,11045395,13045,0,1699311225,13081.570751119994,48.47891088000324,53564.25187776
2023-11-06,22:53:47.000,310,11045385,12765,0,1699311226,13081.483179089999,48.38022305999766,53564.18899368001
2023-11-06,22:53:48.000,310,11045372,12925,0,1699311227,13081.375398129989,48.24628959000256,53564.15405808
2023-11-06,22:53:49.000,310,11045370,13045,0,1699311228,13081.213726689988,48.19694567999977,53564.098161120004
2023-11-06,22:53:50.000,310,11045372,13085,0,1699311229,13081.038582629997,48.14760177000426,53564.00732856
2023-11-06,22:53:51.000,310,11045380,12725,0,1699311230,13080.937537979997,48.09825786000147,53563.96540584
2023-11-06,22:53:52.000,310,11045341,13005,0,1699311231,13080.823020709991,48.00661917000252,53563.94444448001
2023-11-06,22:53:53.000,310,11045403,13005,0,1699311232,13080.654612959996,47.90793135000422,53563.832650560005
2023-11-06,22:53:54.000,310,11045429,13165,0,1699311233,13080.47946889999,47.83744005000335,53563.762779360004
2023-11-06,22:53:55.000,310,11045397,13085,0,1699311234,13080.36495163,47.77399788000184,53563.664959680005
2023-11-06,22:53:56.000,310,11045406,13085,0,1699311235,13080.189807569994,47.73875222999777,53563.52521728
2023-11-06,22:53:57.000,310,11045422,12965,0,1699311236,13080.068553989993,47.710555710000335,53563.49028168001
2023-11-06,22:53:58.000,310,11045420,12725,0,1699311237,13079.967509339993,47.61891702000139,53563.48329456
2023-11-06,22:53:59.000,310,11045374,13125,0,1699311238,13079.839519449997,47.534327460001805,53563.44137184001
2023-11-06,22:54:00.000,310,11045405,13285,0,1699311239,13079.657639079996,47.527278330002446,53563.35053928001
2023-11-06,22:54:01.000,310,11045407,12765,0,1699311240,13079.536385499996,47.51318007000373,53563.27368096001
2023-11-06,22:54:02.000,310,11045349,13085,0,1699311241,13079.40839561,47.51318007000373,53563.09900296
2023-11-06,22:54:03.000,310,11045366,12645,0,1699311242,13079.38818668,47.39334486000007,53563.11996432
2023-11-06,22:54:04.000,310,11045416,13005,0,1699311243,13079.20630631,47.365148340002634,53563.0081704
2023-11-06,22:54:05.000,310,11045375,12765,0,1699311244,13079.071580109994,47.315804429999844,53563.0081704
2023-11-06,22:54:06.000,310,11045387,13005,0,1699311245,13078.970535459994,47.39334486000007,53562.88938936001
2023-11-06,22:54:07.000,310,11045392,13125,0,1699311246,13078.963799149999,47.351050080003915,53562.84746664001
2023-11-06,22:54:08.000,310,11045377,12765,0,1699311247,13078.943590219998,47.2241657400009,53562.81951816001
2023-11-06,22:54:09.000,310,11045407,12965,0,1699311248,13078.862754499998,47.09728139999788,53562.74265984
2023-11-06,22:54:10.000,310,11045377,13205,0,1699311249,13078.728028299993,47.069084880000446,53562.67977576001
2023-11-06,22:54:11.000,310,11045406,12685,0,1699311250,13078.546147929992,47.06203575000109,53562.55400760001
2023-11-06,22:54:12.000,310,11045377,12845,0,1699311251,13078.492257450001,47.04088836000301,53562.45618792
2023-11-06,22:54:13.000,310,11045445,12965,0,1699311252,13078.438366969996,46.92810227999871,53562.48413640001
2023-11-06,22:54:14.000,310,11045422,12685,0,1699311253,13078.29016815,46.86466011000448,53562.40029096
2023-11-06,22:54:15.000,310,11045402,12925,0,1699311254,13078.10828778,46.80121794000297,53562.29548416001
2023-11-06,22:54:16.000,310,11045380,12565,0,1699311255,13077.94661634,46.81531620000169,53562.21163872
2023-11-06,22:54:17.000,310,11045399,13205,0,1699311256,13077.778208589989,46.79416881000361,53562.14176752
2023-11-06,22:54:18.000,310,11045415,12925,0,1699311257,13077.603064529998,46.80826707000233,53562.04394784
2023-11-06,22:54:19.000,310,11045359,12925,0,1699311258,13077.441393089997,46.843512719999126,53561.96010240001
2023-11-06,22:54:20.000,310,11045391,12765,0,1699311259,13077.252776410001,46.87170924000384,53561.84132136001
2023-11-06,22:54:21.000,310,11045390,12725,0,1699311260,13077.064159729991,46.892856630001916,53561.77843728
2023-11-06,22:54:22.000,310,11045370,13245,0,1699311261,13076.96311507999,46.942200540004706,53561.75747592
2023-11-06,22:54:23.000,310,11045390,12925,0,1699311262,13076.84859781,46.9774461900015,53561.771450160006
2023-11-06,22:54:24.000,310,11045354,12765,0,1699311263,13076.65998112999,47.125477920002595,53561.63170776
2023-11-06,22:54:25.000,310,11045359,12925,0,1699311264,13076.525254929998,47.21006748000218,53561.50593960001
2023-11-06,22:54:26.000,310,11045425,12965,0,1699311265,13076.417473969988,47.245313129998976,53561.533888080005
2023-11-06,22:54:27.000,310,11045387,13045,0,1699311266,13076.309693009993,47.28055878000305,53561.46401688
2023-11-06,22:54:28.000,310,11045370,12845,0,1699311267,13076.161494189997,47.32990268999856,53561.38017144001
2023-11-06,22:54:29.000,310,11045385,13245,0,1699311268,13076.073922160002,47.351050080003915,53561.30331312
2023-11-06,22:54:30.000,310,11045353,13085,0,1699311269,13075.966141199991,47.4356396400035,53561.23344192
2023-11-06,22:54:31.000,310,11045374,13045,0,1699311270,13075.905514409991,47.4708852900003,53561.2264548
2023-11-06,22:54:32.000,310,11045400,12885,0,1699311271,13075.81120607,47.534327460001805,53561.2264548
2023-11-06,22:54:33.000,310,11045383,12845,0,1699311272,13075.66300724999,47.57662223999796,53561.11466088
2023-11-06,22:54:34.000,310,11045379,13245,0,1699311273,13075.52828105,47.59776963000331,53561.079725280004
2023-11-06,22:54:35.000,310,11045395,12765,0,1699311274,13075.380082229989,47.67531006000354,53560.90504728001
2023-11-06,22:54:36.000,310,11045405,13005,0,1699311275,13075.312719129994,47.68940832000226,53560.87011168
2023-11-06,22:54:37.000,310,11045392,12965,0,1699311276,13075.238619719988,47.73875222999777,53560.912034400004
2023-11-06,22:54:38.000,310,11045415,13125,0,1699311277,13075.151047689993,47.752850490003766,53560.8421632
2023-11-06,22:54:39.000,310,11045373,12765,0,1699311278,13075.090420899993,47.83039092000399,53560.79325336
2023-11-06,22:54:40.000,310,11045349,12925,0,1699311279,13075.016321490002,47.816292659998,53560.73036928
2023-11-06,22:54:41.000,310,11045383,12805,0,1699311280,13074.975903630002,47.752850490003766,53560.68844656001
2023-11-06,22:54:42.000,310,11045396,12965,0,1699311281,13074.874858980002,47.69645745000162,53560.66748520001
2023-11-06,22:54:43.000,310,11045417,12685,0,1699311282,13074.800759569996,47.717604839999694,53560.576652640004
2023-11-06,22:54:44.000,310,11045364,13125,0,1699311283,13074.686242299991,47.752850490003766,53560.47184584001
2023-11-06,22:54:45.000,310,11045374,13085,0,1699311284,13074.61214289,47.69645745000162,53560.45088448001
2023-11-06,22:54:46.000,310,11045429,12685,0,1699311285,13074.578461339996,47.66121180000482,53560.3880004
2023-11-06,22:54:47.000,310,11045440,12845,0,1699311286,13074.578461339996,47.56252397999924,53560.34607768
2023-11-06,22:54:48.000,310,11045374,12605,0,1699311287,13074.45047145,47.590720500003954,53560.33210344001
2023-11-06,22:54:49.000,310,11045378,12965,0,1699311288,13074.38310834999,47.54842572000052,53560.262232240006
2023-11-06,22:54:50.000,310,11045358,13045,0,1699311289,13074.28880001,47.583671370004595,53560.192361040004
2023-11-06,22:54:51.000,310,11045399,12965,0,1699311290,13074.18101904999,47.541376590001164,53560.03165728
2023-11-06,22:54:52.000,310,11045406,12925,0,1699311291,13074.127128569999,47.477934419999656,53560.01069592
2023-11-06,22:54:53.000,310,11045368,12925,0,1699311292,13074.140601189989,47.39334486000007,53560.01768304001
2023-11-06,22:54:54.000,310,11045359,12885,0,1699311293,13074.147337499999,47.42859051000414,53559.975760320005
2023-11-06,22:54:55.000,310,11045380,13125,0,1699311294,13074.120392259989,47.27350965000369,53559.89890200001
2023-11-06,22:54:56.000,310,11045379,12805,0,1699311295,13074.120392259989,47.17482182999811,53559.83601792
2023-11-06,22:54:57.000,310,11045354,13125,0,1699311296,13074.154073809994,47.0126918399983,53559.78710808
2023-11-06,22:54:58.000,310,11045344,12605,0,1699311297,13074.066501779998,46.906954890000634,53559.77313384
2023-11-06,22:54:59.000,310,11045397,13005,0,1699311298,13074.053029159993,46.87170924000384,53559.689288400004
2023-11-06,22:55:00.000,310,11045420,12965,0,1699311299,13073.972193439993,46.80121794000297,53559.64736568
2023-11-06,22:55:01.000,310,11045345,12725,0,1699311300,13073.972193439993,46.709579250004026,53559.56352024001
2023-11-06,22:55:02.000,310,11045365,13325,0,1699311301,13074.019347609988,46.6320388200038,53559.689288400004
2023-11-06,22:55:03.000,310,11045370,13245,0,1699311302,13074.005874989998,46.547449260004214,53559.6194172
2023-11-06,22:55:04.000,310,11045397,12925,0,1699311303,13073.999138679988,46.484007090002706,53559.62640432
2023-11-06,22:55:05.000,310,11045375,12965,0,1699311304,13073.965457129998,46.46990883000399,53559.55653312
2023-11-06,22:55:06.000,310,11045379,13045,0,1699311305,13073.945248199998,46.47695796000335,53559.549546
2023-11-06,22:55:07.000,310,11045415,13365,0,1699311306,13074.005874989998,46.441712309999275,53559.48666192
2023-11-06,22:55:08.000,310,11045357,13125,0,1699311307,13074.093447019994,46.441712309999275,53559.48666192
2023-11-06,22:55:09.000,310,11045431,12925,0,1699311308,13074.133864879994,46.39941753000312,53559.48666192
2023-11-06,22:55:10.000,310,11045407,13285,0,1699311309,13074.147337499999,46.321877100002894,53559.472687680005
2023-11-06,22:55:11.000,310,11045355,13005,0,1699311310,13074.154073809994,46.27958231999946,53559.48666192
2023-11-06,22:55:12.000,310,11045349,12845,0,1699311311,13074.248382149999,46.307778840004175,53559.55653312
2023-11-06,22:55:13.000,310,11045427,12765,0,1699311312,13074.26185476999,46.29368057999818,53559.49364904001
2023-11-06,22:55:14.000,310,11045388,12645,0,1699311313,13074.30900894,46.300729710004816,53559.48666192
2023-11-06,22:55:15.000,310,11045386,12845,0,1699311314,13074.32921787,46.321877100002894,53559.45871344
2023-11-06,22:55:16.000,310,11045389,12965,0,1699311315,13074.38310834999,46.258434930001386,53559.45172632
2023-11-06,22:55:17.000,310,11045387,12845,0,1699311316,13074.41005359,46.202041889999236,53559.4796748
2023-11-06,22:55:18.000,310,11045349,12965,0,1699311317,13074.52457085999,46.18794363000052,53559.57749448
2023-11-06,22:55:19.000,310,11045384,13125,0,1699311318,13074.61214289,46.209091019998596,53559.570507360004
2023-11-06,22:55:20.000,310,11045398,12925,0,1699311319,13074.686242299991,46.216140149997955,53559.59845584
2023-11-06,22:55:21.000,310,11045386,12845,0,1699311320,13074.726660159991,46.216140149997955,53559.549546
2023-11-06,22:55:22.000,310,11045377,12965,0,1699311321,13074.753605400001,46.216140149997955,53559.64736568
2023-11-06,22:55:23.000,310,11045329,12765,0,1699311322,13074.847913739992,46.258434930001386,53559.69627552
2023-11-06,22:55:24.000,310,11045421,13005,0,1699311323,13074.901804219997,46.32892623000225,53559.724224
2023-11-06,22:55:25.000,310,11045385,13165,0,1699311324,13074.915276840002,46.4205649200012,53559.70326264001
2023-11-06,22:55:26.000,310,11045371,12645,0,1699311325,13074.982639939997,46.45581056999799,53559.75217248001
2023-11-06,22:55:27.000,310,11045394,12965,0,1699311326,13075.090420899993,46.5192527399995,53559.808069440005
2023-11-06,22:55:28.000,310,11045405,12925,0,1699311327,13075.144311379998,46.59679316999973,53559.877940640006
2023-11-06,22:55:29.000,310,11045430,12925,0,1699311328,13075.245356029998,46.62498969000444,53559.9338376
2023-11-06,22:55:30.000,310,11045379,12925,0,1699311329,13075.225147099998,46.716628380003385,53559.9338376
2023-11-06,22:55:31.000,310,11045391,13285,0,1699311330,13075.265564959998,46.850561849998485,53559.94082472
2023-11-06,22:55:32.000,310,11045351,12925,0,1699311331,13075.332928059994,46.9774461900015,53559.975760320005
2023-11-06,22:55:33.000,310,11045384,12765,0,1699311332,13075.413763779994,47.06203575000109,53559.98973456
2023-11-06,22:55:34.000,310,11045388,12925,0,1699311333,13075.514808429994,47.19596922000346,53560.12248984
2023-11-06,22:55:35.000,310,11045337,12725,0,1699311334,13075.58890784,47.32990268999856,53560.16441256001
2023-11-06,22:55:36.000,310,11045344,13045,0,1699311335,13075.6293257,47.41449224999815,53560.1783868
2023-11-06,22:55:37.000,310,11045437,13045,0,1699311336,13075.757315589995,47.484983549999015,53560.248258
2023-11-06,22:55:38.000,310,11045362,13005,0,1699311337,13075.79099714,47.59776963000331,53560.27620648
2023-11-06,22:55:39.000,310,11045426,12965,0,1699311338,13075.858360239996,47.66121180000482,53560.3880004
2023-11-06,22:55:40.000,310,11045356,12685,0,1699311339,13075.89204179,47.710555710000335,53560.381013280006
2023-11-06,22:55:41.000,310,11045383,12965,0,1699311340,13075.932459650001,47.752850490003766,53560.45088448001
2023-11-06,22:55:42.000,310,11045430,12885,0,1699311341,13076.006559059992,47.86563657000079,53560.53472992
2023-11-06,22:55:43.000,310,11045382,12765,0,1699311342,13076.100867399997,47.950226130000374,53560.63953672001
2023-11-06,22:55:44.000,310,11045386,12885,0,1699311343,13076.161494189997,48.05596307999804,53560.7024208
2023-11-06,22:55:45.000,310,11045420,13045,0,1699311344,13076.188439429992,48.168749160002335,53560.73036928
2023-11-06,22:55:46.000,310,11045359,13085,0,1699311345,13076.222120979997,48.24628959000256,53560.75831776001
2023-11-06,22:55:47.000,310,11045397,12805,0,1699311346,13076.323165629998,48.344977410000865,53560.863124560005
2023-11-06,22:55:48.000,310,11045401,13125,0,1699311347,13076.350110869993,48.387272190004296,53560.912034400004
2023-11-06,22:55:49.000,310,11045388,12845,0,1699311348,13076.370319799993,48.535303919998114,53560.981905600005
2023-11-06,22:55:50.000,310,11045404,13085,0,1699311349,13076.430946589993,48.577598700001545,53561.03780256
2023-11-06,22:55:51.000,310,11045377,13245,0,1699311350,13076.464628139998,48.65513913000177,53561.12164800001
2023-11-06,22:55:52.000,310,11045359,12765,0,1699311351,13076.525254929998,48.67628651999985,53561.219467680006
2023-11-06,22:55:53.000,310,11045354,12845,0,1699311352,13076.565672789999,48.71858130000328,53561.24042904001
2023-11-06,22:55:54.000,310,11045376,13365,0,1699311353,13076.552200169994,48.76792520999879,53561.2264548
2023-11-06,22:55:55.000,310,11045389,12805,0,1699311354,13076.626299579999,48.796121730003506,53561.28235176
2023-11-06,22:55:56.000,310,11045348,13245,0,1699311355,13076.74081684999,48.83841650999966,53561.40811992001
2023-11-06,22:55:57.000,310,11045404,13245,0,1699311356,13076.80817995,48.796121730003506,53561.51292672
2023-11-06,22:55:58.000,310,11045421,13005,0,1699311357,13076.855334119995,48.78907260000415,53561.5408752
2023-11-06,22:55:59.000,310,11045381,12965,0,1699311358,13076.99006032,48.753826950000075,53561.70856608
2023-11-06,22:56:00.000,310,11045405,13365,0,1699311359,13076.996796629996,48.732679560002,53561.74350168001
2023-11-06,22:56:01.000,310,11045383,12765,0,1699311360,13076.976587699995,48.633991740003694,53561.81337288001
2023-11-06,22:56:02.000,310,11045438,12965,0,1699311361,13076.99006032,48.55645131000347,53561.9251668
2023-11-06,22:56:03.000,310,11045422,13285,0,1699311362,13076.976587699995,48.51415653000004,53562.02298648
2023-11-06,22:56:04.000,310,11045365,13085,0,1699311363,13076.96985139,48.521205659999396,53562.085870560004
2023-11-06,22:56:05.000,310,11045349,12885,0,1699311364,13076.895751979995,48.51415653000004,53562.1347804
2023-11-06,22:56:06.000,310,11045409,13205,0,1699311365,13076.99006032,48.49300914000196,53562.274522800006
2023-11-06,22:56:07.000,310,11045414,13085,0,1699311366,13076.99006032,48.535303919998114,53562.421252320004
2023-11-06,22:56:08.000,310,11045406,13045,0,1699311367,13076.996796629996,48.535303919998114,53562.491123520005
2023-11-06,22:56:09.000,310,11045384,12925,0,1699311368,13076.915960909995,48.521205659999396,53562.588943200004
2023-11-06,22:56:10.000,310,11045350,12805,0,1699311369,13076.875543049995,48.521205659999396,53562.63785304
2023-11-06,22:56:11.000,310,11045374,13085,0,1699311370,13076.835125189995,48.56350044000283,53562.69375
2023-11-06,22:56:12.000,310,11045423,13005,0,1699311371,13076.82838888,48.56350044000283,53562.80554392
2023-11-06,22:56:13.000,310,11045397,13005,0,1699311372,13076.90248828999,48.535303919998114,53562.924324960004
2023-11-06,22:56:14.000,310,11045372,13045,0,1699311373,13076.915960909995,48.535303919998114,53563.112977200006
2023-11-06,22:56:15.000,310,11045392,13205,0,1699311374,13076.86880674,48.47186175000388,53563.15489992001
2023-11-06,22:56:16.000,310,11045359,12685,0,1699311375,13076.814916259995,48.394321320003655,53563.27368096001
2023-11-06,22:56:17.000,310,11045374,13285,0,1699311376,13076.72060791999,48.30973176000407,53563.3575264
2023-11-06,22:56:18.000,310,11045374,12765,0,1699311377,13076.673453749994,48.2392404600032,53563.45534608
2023-11-06,22:56:19.000,310,11045373,13205,0,1699311378,13076.626299579999,48.08415960000275,53563.56015288001
2023-11-06,22:56:20.000,310,11045326,13085,0,1699311379,13076.464628139998,47.97137351999845,53563.63701120001
2023-11-06,22:56:21.000,310,11045381,13045,0,1699311380,13076.444419209998,47.84448918000271,53563.74880512
2023-11-06,22:56:22.000,310,11045394,12765,0,1699311381,13076.457891829989,47.73875222999777,53563.881560400005
2023-11-06,22:56:23.000,310,11045373,12965,0,1699311382,13076.451155519993,47.54842572000052,53563.97938008
2023-11-06,22:56:24.000,310,11045376,12925,0,1699311383,13076.404001349998,47.38629573000071,53564.049251280005
2023-11-06,22:56:25.000,310,11045425,13125,0,1699311384,13076.289484079993,47.3228535599992,53564.098161120004
2023-11-06,22:56:26.000,310,11045392,12645,0,1699311385,13076.141285259997,47.23121487000026,53564.23790352001
2023-11-06,22:56:27.000,310,11045371,12645,0,1699311386,13076.073922160002,47.23826399999962,53564.34969744
2023-11-06,22:56:28.000,310,11045367,12765,0,1699311387,13076.094131090002,47.2241657400009,53564.39860728001
2023-11-06,22:56:29.000,310,11045339,13045,0,1699311388,13076.067185849992,47.125477920002595,53564.44751712001
2023-11-06,22:56:30.000,310,11045382,12605,0,1699311389,13075.972877510001,47.02679010000429,53564.53136256
2023-11-06,22:56:31.000,310,11045386,13165,0,1699311390,13075.858360239996,47.04793749000237,53564.62918224
2023-11-06,22:56:32.000,310,11045370,12885,0,1699311391,13075.77078821,47.09728139999788,53564.733989039996
2023-11-06,22:56:33.000,310,11045363,12965,0,1699311392,13075.676479869995,47.125477920002595,53564.79687312
2023-11-06,22:56:34.000,310,11045381,13325,0,1699311393,13075.52828105,47.10433053000452,53564.7549504
2023-11-06,22:56:35.000,310,11045357,12885,0,1699311394,13075.44070901999,47.02679010000429,53564.85975720001
2023-11-06,22:56:36.000,310,11045364,12765,0,1699311395,13075.319455439989,46.96334793000278,53564.86674432
2023-11-06,22:56:37.000,310,11045375,12805,0,1699311396,13075.252092339993,47.04793749000237,53565.006486720005
2023-11-06,22:56:38.000,310,11045425,13005,0,1699311397,13075.184729239998,47.09728139999788,53565.08334504
2023-11-06,22:56:39.000,310,11045339,12965,0,1699311398,13075.144311379998,47.118428790003236,53565.13225488
2023-11-06,22:56:40.000,310,11045400,12645,0,1699311399,13075.002848869997,47.181870960004744,53565.16719048001
2023-11-06,22:56:41.000,310,11045347,13005,0,1699311400,13074.814232190001,47.1889200900041,53565.14622912001
2023-11-06,22:56:42.000,310,11045401,12685,0,1699311401,13074.67276968,47.181870960004744,53565.16719048001
2023-11-06,22:56:43.000,310,11045353,12925,0,1699311402,13074.50436192999,47.181870960004744,53565.16719048001
2023-11-06,22:56:44.000,310,11045396,12725,0,1699311403,13074.43026252,47.16072356999939,53565.237061679996
2023-11-06,22:56:45.000,310,11045353,13205,0,1699311404,13074.356163109995,47.1889200900041,53565.32090712
2023-11-06,22:56:46.000,310,11045401,12925,0,1699311405,13074.275327389994,47.252362259998336,53565.292958640006
2023-11-06,22:56:47.000,310,11045435,13165,0,1699311406,13074.194491669994,47.308755300000485,53565.292958640006
2023-11-06,22:56:48.000,310,11045401,13005,0,1699311407,13074.127128569999,47.40744311999879,53565.2789844
2023-11-06,22:56:49.000,310,11045382,13125,0,1699311408,13074.120392259989,47.4356396400035,53565.36981696
2023-11-06,22:56:50.000,310,11045347,12805,0,1699311409,13074.026083919998,47.56252397999924,53565.31392000001
2023-11-06,22:56:51.000,310,11045396,12765,0,1699311410,13074.039556539989,47.66121180000482,53565.29994576
2023-11-06,22:56:52.000,310,11045373,12765,0,1699311411,13073.985666059998,47.886783959998866,53565.21610032001
2023-11-06,22:56:53.000,310,11045351,12965,0,1699311412,13073.992402369993,48.04891394999868,53565.174177600005
2023-11-06,22:56:54.000,310,11045420,13205,0,1699311413,13074.079974399989,48.19694567999977,53565.25802304
2023-11-06,22:56:55.000,310,11045358,13045,0,1699311414,13074.093447019994,48.344977410000865,53565.271997280004
2023-11-06,22:56:56.000,310,11045387,13005,0,1699311415,13074.079974399989,48.54235305000475,53565.237061679996
2023-11-06,22:56:57.000,310,11045441,12885,0,1699311416,13074.100183329989,48.70448304000456,53565.16719048001
2023-11-06,22:56:58.000,310,11045362,13085,0,1699311417,13074.160810119989,48.930055199998606,53565.21610032001
2023-11-06,22:56:59.000,310,11045390,13005,0,1699311418,13074.22143690999,49.13447997000185,53565.19513896001
2023-11-06,22:57:00.000,310,11045382,12925,0,1699311419,13074.187755359999,49.28251170000294,53565.11828064001
2023-11-06,22:57:01.000,310,11045375,13085,0,1699311420,13074.22143690999,49.46578908000083,53565.09731928001
2023-11-06,22:57:02.000,310,11045371,12925,0,1699311421,13074.315745249995,49.64201732999936,53565.09033216
2023-11-06,22:57:03.000,310,11045391,12885,0,1699311422,13074.42352620999,49.81824557999789,53565.139242
2023-11-06,22:57:04.000,310,11045408,13285,0,1699311423,13074.477416689995,49.95217905000027,53565.07635792001
2023-11-06,22:57:05.000,310,11045392,12965,0,1699311424,13074.47068038,50.064965130004566,53565.02046096
2023-11-06,22:57:06.000,310,11045351,13285,0,1699311425,13074.41005359,50.255291640001815,53564.95058976001
2023-11-06,22:57:07.000,310,11045406,12765,0,1699311426,13074.538043479995,50.39627424000355,53564.91565416
2023-11-06,22:57:08.000,310,11045404,12765,0,1699311427,13074.58519764999,50.53020770999865,53564.97155112
2023-11-06,22:57:09.000,310,11045380,13045,0,1699311428,13074.56498871999,50.67823943999974,53564.957576880006
2023-11-06,22:57:10.000,310,11045347,12685,0,1699311429,13074.49088931,50.82627117000084,53564.887705680005
2023-11-06,22:57:11.000,310,11045387,12885,0,1699311430,13074.477416689995,51.016597679998085,53564.88071856001
2023-11-06,22:57:12.000,310,11045390,12925,0,1699311431,13074.477416689995,51.1787276699979,53564.95058976001
2023-11-06,22:57:13.000,310,11045353,13205,0,1699311432,13074.50436192999,51.36905418000242,53564.92962840001
2023-11-06,22:57:14.000,310,11045380,12925,0,1699311433,13074.43026252,51.517085910003516,53564.84578296
2023-11-06,22:57:15.000,310,11045337,12645,0,1699311434,13074.3494268,51.658068509997975,53564.8248216
2023-11-06,22:57:16.000,310,11045331,12765,0,1699311435,13074.255118459994,51.8483950200025,53564.78289888001
2023-11-06,22:57:17.000,310,11045377,13085,0,1699311436,13074.28880001,51.96823022999888,53564.83180872001
2023-11-06,22:57:18.000,310,11045379,13085,0,1699311437,13074.255118459994,52.116261959999974,53564.838795840005
2023-11-06,22:57:19.000,310,11045331,12765,0,1699311438,13074.24164583999,52.18675326000084,53564.81783448
2023-11-06,22:57:20.000,310,11045384,12765,0,1699311439,13074.140601189989,52.3065884700045,53564.77591176
2023-11-06,22:57:21.000,310,11045357,12845,0,1699311440,13074.086710709998,52.41232542000216,53564.70604056
2023-11-06,22:57:22.000,310,11045401,12925,0,1699311441,13074.046292849998,52.525111499999184,53564.74097616001
2023-11-06,22:57:23.000,310,11045395,12605,0,1699311442,13074.005874989998,52.574455410001974,53564.67809208
2023-11-06,22:57:24.000,310,11045374,13285,0,1699311443,13073.931775579993,52.65904497000156,53564.69905344
2023-11-06,22:57:25.000,310,11045382,13005,0,1699311444,13073.857676170002,52.68019235999964,53564.66411784001
2023-11-06,22:57:26.000,310,11045348,13005,0,1699311445,13073.770104139992,52.72248714000307,53564.6850792
2023-11-06,22:57:27.000,310,11045383,13165,0,1699311446,13073.749895209992,52.750683660000504,53564.720014800005
2023-11-06,22:57:28.000,310,11045372,12925,0,1699311447,13073.648850559992,52.82117496000137,53564.72700192
2023-11-06,22:57:29.000,310,11045384,12965,0,1699311448,13073.615169010001,52.81412583000201,53564.69905344
2023-11-06,22:57:30.000,310,11045381,12765,0,1699311449,13073.527596979991,52.87756800000352,53564.62918224
2023-11-06,22:57:31.000,310,11045392,12965,0,1699311450,13073.446761259991,52.89166626000224,53564.65713072
2023-11-06,22:57:32.000,310,11045425,12605,0,1699311451,13073.33224399,52.8987153900016,53564.64315648001
2023-11-06,22:57:33.000,310,11045391,12765,0,1699311452,13073.258144579995,52.89166626000224,53564.69206632001
2023-11-06,22:57:34.000,310,11045384,13085,0,1699311453,13073.258144579995,52.89166626000224,53564.74097616001
2023-11-06,22:57:35.000,310,11045350,12845,0,1699311454,13073.197517789995,52.926911909999035,53564.71302768001
2023-11-06,22:57:36.000,310,11045409,12765,0,1699311455,13073.177308859995,52.9974032099999,53564.720014800005
2023-11-06,22:57:37.000,310,11045405,12605,0,1699311456,13073.19078148,52.983304950001184,53564.70604056
2023-11-06,22:57:38.000,310,11045379,12765,0,1699311457,13073.18404516999,53.025599730004615,53564.72700192
2023-11-06,22:57:39.000,310,11045413,12965,0,1699311458,13073.21099041,53.06084538000141,53564.81783448
2023-11-06,22:57:40.000,310,11045324,12925,0,1699311459,13073.237935649995,53.08199276999949,53564.79687312
2023-11-06,22:57:41.000,310,11045365,12805,0,1699311460,13073.217726719995,53.1101892900042,53564.789886000006
2023-11-06,22:57:42.000,310,11045401,12965,0,1699311461,13073.298562439995,53.1101892900042,53564.936615520004
2023-11-06,22:57:43.000,310,11045344,12925,0,1699311462,13073.38613446999,53.13133668000228,53565.02046096
2023-11-06,22:57:44.000,310,11045365,12885,0,1699311463,13073.379398159996,53.13133668000228,53565.02744808001
2023-11-06,22:57:45.000,310,11045416,12685,0,1699311464,13073.446761259991,53.12428755000292,53565.04142232
2023-11-06,22:57:46.000,310,11045373,13045,0,1699311465,13073.446761259991,53.13133668000228,53565.104306400004
2023-11-06,22:57:47.000,310,11045397,12965,0,1699311466,13073.480442809996,53.18068058999779,53565.237061679996
2023-11-06,22:57:48.000,310,11045389,12965,0,1699311467,13073.446761259991,53.17363145999843,53565.16719048001
2023-11-06,22:57:49.000,310,11045395,12645,0,1699311468,13073.466970189991,53.13838581000164,53565.24404880001
2023-11-06,22:57:50.000,310,11045394,12445,0,1699311469,13073.4737065,53.032648860003974,53565.30693288
2023-11-06,22:57:51.000,310,11045344,12725,0,1699311470,13073.568014839992,52.94101016999775,53565.32789424
2023-11-06,22:57:52.000,310,11045384,12845,0,1699311471,13073.648850559992,52.96215756000311,53565.43270104001
2023-11-06,22:57:53.000,310,11045435,12805,0,1699311472,13073.709477349992,52.94101016999775,53565.55148208001
2023-11-06,22:57:54.000,310,11045367,12885,0,1699311473,13073.716213660002,52.94101016999775,53565.62135328001
2023-11-06,22:57:55.000,310,11045377,12925,0,1699311474,13073.763367829997,52.87051887000416,53565.67026312001
2023-11-06,22:57:56.000,310,11045327,12885,0,1699311475,13073.776840450002,52.80707670000265,53565.70519872
2023-11-06,22:57:57.000,310,11045397,12965,0,1699311476,13073.776840450002,52.82822409000073,53565.83096688
2023-11-06,22:57:58.000,310,11045368,13005,0,1699311477,13073.823994619997,52.8634697400048,53565.97070928
2023-11-06,22:57:59.000,310,11045402,12725,0,1699311478,13073.776840450002,52.919862779999676,53565.98468352001
2023-11-06,22:58:00.000,310,11045384,12725,0,1699311479,13073.830730929993,52.91281365000032,53566.1174388
2023-11-06,22:58:01.000,310,11045335,12725,0,1699311480,13073.823994619997,52.89166626000224,53566.10346456001
2023-11-06,22:58:02.000,310,11045422,12885,0,1699311481,13073.797049380002,52.81412583000201,53566.18731
2023-11-06,22:58:03.000,310,11045412,12845,0,1699311482,13073.716213660002,52.750683660000504,53566.29211680001
2023-11-06,22:58:04.000,310,11045395,12965,0,1699311483,13073.655586870002,52.757732789999864,53566.41788496001
2023-11-06,22:58:05.000,310,11045385,12845,0,1699311484,13073.669059489992,52.736585400001786,53566.43884632001
2023-11-06,22:58:06.000,310,11045389,13005,0,1699311485,13073.675795800002,52.67314323000028,53566.466794800006
2023-11-06,22:58:07.000,310,11045388,13165,0,1699311486,13073.608432699992,52.53216062999854,53566.52269176
2023-11-06,22:58:08.000,310,11045371,12805,0,1699311487,13073.642114249997,52.461669329997676,53566.65544704001
2023-11-06,22:58:09.000,310,11045334,12965,0,1699311488,13073.507388049991,52.327735860002576,53566.67640840001
2023-11-06,22:58:10.000,310,11045412,12965,0,1699311489,13073.38613446999,52.31363760000386,53566.732305360005
2023-11-06,22:58:11.000,310,11045340,12725,0,1699311490,13073.258144579995,52.285441079999146,53566.683395520005
2023-11-06,22:58:12.000,310,11045385,13285,0,1699311491,13073.19078148,52.25724456000171,53566.69736976
2023-11-06,22:58:13.000,310,11045376,12885,0,1699311492,13073.0695279,52.12331108999933,53566.80916368
2023-11-06,22:58:14.000,310,11045349,12725,0,1699311493,13072.880911219989,52.08101631000318,53566.79518944001
2023-11-06,22:58:15.000,310,11045401,12965,0,1699311494,13072.678821920003,52.0951145700019,53566.79518944001
2023-11-06,22:58:16.000,310,11045367,12965,0,1699311495,13072.443051069997,52.06691805000446,53566.78820232
2023-11-06,22:58:17.000,310,11045390,12965,0,1699311496,13072.261170699996,52.059868919997825,53566.78820232
2023-11-06,22:58:18.000,310,11045365,12725,0,1699311497,13071.9917183,52.03167240000039,53566.76724096
2023-11-06,22:58:19.000,310,11045383,12885,0,1699311498,13071.668375419998,52.00347588000295,53566.781215200004
2023-11-06,22:58:20.000,310,11045398,12765,0,1699311499,13071.398923020002,52.04577065999911,53566.69736976
2023-11-06,22:58:21.000,310,11045317,12725,0,1699311500,13071.115998000001,52.07396718000382,53566.634485680006
2023-11-06,22:58:22.000,310,11045403,13125,0,1699311501,13070.95432656,52.059868919997825,53566.62749856001
2023-11-06,22:58:23.000,310,11045437,12885,0,1699311502,13070.738764639995,52.0951145700019,53566.5716016
2023-11-06,22:58:24.000,310,11045405,13125,0,1699311503,13070.428894379998,52.158556740003405,53566.49474328
2023-11-06,22:58:25.000,310,11045378,12965,0,1699311504,13070.132496739992,52.1938023900002,53566.35500088
2023-11-06,22:58:26.000,310,11045403,13005,0,1699311505,13069.923671129996,52.23609717000363,53566.31307816
2023-11-06,22:58:27.000,310,11045354,12845,0,1699311506,13069.721581829996,52.22904804000427,53566.25019408001
2023-11-06,22:58:28.000,310,11045397,13005,0,1699311507,13069.46560204999,52.31363760000386,53566.131413040006
2023-11-06,22:58:29.000,310,11045378,13245,0,1699311508,13069.263512749989,52.37003063999873,53566.10346456001
2023-11-06,22:58:30.000,310,11045383,13005,0,1699311509,13069.000796660002,52.391178030004085,53565.97070928
2023-11-06,22:58:31.000,310,11045378,12845,0,1699311510,13068.879543080002,52.42642368000088,53565.893850960005
2023-11-06,22:58:32.000,310,11045419,12765,0,1699311511,13068.771762119992,52.53216062999854,53565.82397976
2023-11-06,22:58:33.000,310,11045417,13205,0,1699311512,13068.630299609991,52.623799320004764,53565.71917296001
2023-11-06,22:58:34.000,310,11045413,13085,0,1699311513,13068.461891859995,52.757732789999864,53565.5934048
2023-11-06,22:58:35.000,310,11045369,12645,0,1699311514,13068.28674779999,52.83527322000009,53565.509559360005
2023-11-06,22:58:36.000,310,11045386,13125,0,1699311515,13068.22612100999,52.87756800000352,53565.39776544
2023-11-06,22:58:37.000,310,11045374,12765,0,1699311516,13068.18570314999,53.01150146999862,53565.3488556
2023-11-06,22:58:38.000,310,11045388,12965,0,1699311517,13068.178966839994,53.12428755000292,53565.30693288
2023-11-06,22:58:39.000,310,11045353,12965,0,1699311518,13068.118340049994,53.201827980003145,53565.25103592
2023-11-06,22:58:40.000,310,11045397,13125,0,1699311519,13068.057713259994,53.335761449998245,53565.11129352
2023-11-06,22:58:41.000,310,11045410,13085,0,1699311520,13068.064449569989,53.385105360001035,53564.97155112
2023-11-06,22:58:42.000,310,11045365,12845,0,1699311521,13068.22612100999,53.50494057000469,53564.97853824001
2023-11-06,22:58:43.000,310,11045397,13085,0,1699311522,13068.36758351999,53.617726650001714,53564.88071856001
2023-11-06,22:58:44.000,310,11045409,12685,0,1699311523,13068.5562002,53.68116882000322,53564.85277008
2023-11-06,22:58:45.000,310,11045442,13205,0,1699311524,13068.690926399991,53.793954900000244,53564.74097616001
2023-11-06,22:58:46.000,310,11045424,13125,0,1699311525,13068.879543080002,53.86444620000111,53564.6850792
2023-11-06,22:58:47.000,310,11045370,12685,0,1699311526,13069.122050239988,53.85739707000175,53564.74097616001
2023-11-06,22:58:48.000,310,11045419,13085,0,1699311527,13069.38476632999,53.81510228999832,53564.720014800005
2023-11-06,22:58:49.000,310,11045409,12765,0,1699311528,13069.64748241999,53.77280751000217,53564.671104960005
2023-11-06,22:58:50.000,310,11045375,13125,0,1699311529,13069.81589017,53.786905770000885,53564.66411784001
2023-11-06,22:58:51.000,310,11045383,12725,0,1699311530,13069.910198509991,53.829200550004316,53564.49642696001
2023-11-06,22:58:52.000,310,11045385,12845,0,1699311531,13069.991034229992,53.793954900000244,53564.48245272
2023-11-06,22:58:53.000,310,11045387,12925,0,1699311532,13070.145969359997,53.737561859998095,53564.48245272
2023-11-06,22:58:54.000,310,11045400,12605,0,1699311533,13070.287431869998,53.68116882000322,53564.53834968
2023-11-06,22:58:55.000,310,11045379,13045,0,1699311534,13070.321113419988,53.68116882000322,53564.41956864
2023-11-06,22:58:56.000,310,11045412,12885,0,1699311535,13070.314377109993,53.603628390002996,53564.37764592001
2023-11-06,22:58:57.000,310,11045409,13205,0,1699311536,13070.415421759993,53.65297229999851,53564.3706588
2023-11-06,22:58:58.000,310,11045321,12925,0,1699311537,13070.348058659998,53.68116882000322,53564.216942160005
2023-11-06,22:58:59.000,310,11045331,12885,0,1699311538,13070.401949139989,53.74461099000473,53564.216942160005
2023-11-06,22:59:00.000,310,11045371,12885,0,1699311539,13070.401949139989,53.77280751000217,53564.14707096
2023-11-06,22:59:01.000,310,11045368,13085,0,1699311540,13070.469312239999,53.82215141999768,53564.02130280001
2023-11-06,22:59:02.000,310,11045413,12925,0,1699311541,13070.570356889999,53.829200550004316,53564.01431568
2023-11-06,22:59:03.000,310,11045314,13125,0,1699311542,13070.637719989994,53.843298810003034,53563.94444448001
2023-11-06,22:59:04.000,310,11045391,12965,0,1699311543,13070.70508308999,53.92083924000326,53563.85361192001
2023-11-06,22:59:05.000,310,11045368,12965,0,1699311544,13070.81286405,53.89969184999791,53563.70688240001
2023-11-06,22:59:06.000,310,11045370,13045,0,1699311545,13070.84654559999,53.98428141000477,53563.58111424
2023-11-06,22:59:07.000,310,11045427,12685,0,1699311546,13071.075580140001,54.04067444999964,53563.497268800005
2023-11-06,22:59:08.000,310,11045392,13125,0,1699311547,13071.142943239996,54.10411662000115,53563.36451352
2023-11-06,22:59:09.000,310,11045364,12805,0,1699311548,13071.365241469997,54.17460792000202,53563.3575264
2023-11-06,22:59:10.000,310,11045371,12965,0,1699311549,13071.513440289993,54.27329574000032,53563.16887416
2023-11-06,22:59:11.000,310,11045438,13165,0,1699311550,13071.729002209999,54.34378704000119,53563.112977200006
2023-11-06,22:59:12.000,310,11045398,12725,0,1699311551,13071.90414626999,54.39313095000398,53563.05009312
2023-11-06,22:59:13.000,310,11045387,12965,0,1699311552,13072.160126049996,54.435425730000134,53562.945286320006
2023-11-06,22:59:14.000,310,11045377,12965,0,1699311553,13072.348742729991,54.52706441999908,53562.80554392
2023-11-06,22:59:15.000,310,11045394,13125,0,1699311554,13072.550832029992,54.57640833000187,53562.73567272
2023-11-06,22:59:16.000,310,11045397,12805,0,1699311555,13072.672085609993,54.660997890001454,53562.57496896
2023-11-06,22:59:17.000,310,11045381,13005,0,1699311556,13072.813548119993,54.703292670004885,53562.50509776
2023-11-06,22:59:18.000,310,11045391,12845,0,1699311557,13073.056055279994,54.8513243999987,53562.45618792
2023-11-06,22:59:19.000,310,11045395,12885,0,1699311558,13073.23119934,54.91476657000021,53562.41426520001
2023-11-06,22:59:20.000,310,11045347,12885,0,1699311559,13073.460233879996,55.006405259999156,53562.35836824
2023-11-06,22:59:21.000,310,11045361,12645,0,1699311560,13073.554542220001,55.105093080004735,53562.204651600005
2023-11-06,22:59:22.000,310,11045363,12845,0,1699311561,13073.776840450002,55.2108300300024,53562.14875464001
2023-11-06,22:59:23.000,310,11045383,12605,0,1699311562,13073.931775579993,55.31656698000006,53562.036960720005
2023-11-06,22:59:24.000,310,11045381,13165,0,1699311563,13074.147337499999,55.457549580001796,53561.94612816
2023-11-06,22:59:25.000,310,11045383,12765,0,1699311564,13074.32248155999,55.59148305000417,53561.88324408001
2023-11-06,22:59:26.000,310,11045412,13165,0,1699311565,13074.58519764999,55.654925219998404,53561.82734712
2023-11-06,22:59:27.000,310,11045404,12965,0,1699311566,13074.820968499997,55.76066217000334,53561.70856608
2023-11-06,22:59:28.000,310,11045371,12805,0,1699311567,13075.097157210002,55.89459563999844,53561.76446304001
2023-11-06,22:59:29.000,310,11045337,13045,0,1699311568,13075.373345919994,56.00738172000274,53561.701578960005
2023-11-06,22:59:30.000,310,11045389,12965,0,1699311569,13075.66300724999,56.02147998000146,53561.63170776
2023-11-06,22:59:31.000,310,11045390,12605,0,1699311570,13075.959404889996,56.00033259000338,53561.55484944001
2023-11-06,22:59:32.000,310,11045425,12685,0,1699311571,13076.201912049997,56.02147998000146,53561.5408752
2023-11-06,22:59:33.000,310,11045401,12805,0,1699311572,13076.451155519993,56.113118670000404,53561.55484944001
2023-11-06,22:59:34.000,310,11045417,12765,0,1699311573,13076.74081684999,56.289346919998934,53561.55484944001
2023-11-06,22:59:35.000,310,11045396,12685,0,1699311574,13076.88227935999,56.40213300000323,53561.533888080005
2023-11-06,22:59:36.000,310,11045407,12885,0,1699311575,13077.09110497,56.37393647999852,53561.49196536
2023-11-06,22:59:37.000,310,11045328,12765,0,1699311576,13077.367293679992,56.451476909998746,53561.49895248
2023-11-06,22:59:38.000,310,11045380,12685,0,1699311577,13077.515492500002,56.550164730004326,53561.45702976001
2023-11-06,22:59:39.000,310,11045380,12765,0,1699311578,13077.656955009988,56.65590168000199,53561.436068400006
2023-11-06,22:59:40.000,310,11045389,12965,0,1699311579,13077.791681209994,56.789835150004365,53561.42908128001
2023-11-06,22:59:41.000,310,11045370,13285,0,1699311580,13077.912934789994,56.84622818999924,53561.366197200005
2023-11-06,22:59:42.000,310,11045371,12925,0,1699311581,13078.14870564,56.95196514000418,53561.42908128001
2023-11-06,22:59:43.000,310,11045369,13005,0,1699311582,13078.384476489991,57.05065296000248,53561.4011328
2023-11-06,22:59:44.000,310,11045415,13045,0,1699311583,13078.492257450001,57.142291650001425,53561.33824872001
2023-11-06,22:59:45.000,310,11045358,12965,0,1699311584,13078.593302100002,57.23393034000037,53561.25440328
2023-11-06,22:59:46.000,310,11045365,13125,0,1699311585,13078.754973540003,57.28327425000316,53561.28235176
2023-11-06,22:59:47.000,310,11045388,12925,0,1699311586,13078.889699739993,57.325569029999315,53561.296326
2023-11-06,22:59:48.000,310,11045387,12965,0,1699311587,13079.010953319994,57.33966728999803,53561.26139040001
2023-11-06,22:59:49.000,310,11045355,12885,0,1699311588,13079.085052729999,57.35376555000403,53561.26139040001
2023-11-06,22:59:50.000,310,11045326,12805,0,1699311589,13079.18609738,57.35376555000403,53561.20549344
2023-11-06,22:59:51.000,310,11045373,12765,0,1699311590,13079.26019678999,57.34671642000467,53561.21248056001
2023-11-06,22:59:52.000,310,11045416,13125,0,1699311591,13079.38145036999,57.325569029999315,53561.24042904001
2023-11-06,22:59:53.000,310,11045356,13085,0,1699311592,13079.435340849996,57.332618159998674,53561.23344192
2023-11-06,22:59:54.000,310,11045407,13165,0,1699311593,13079.42860454,57.332618159998674,53561.05876392
2023-11-06,22:59:55.000,310,11045360,12885,0,1699311594,13079.48923133,57.318519899999956,53561.0867124
2023-11-06,22:59:56.000,310,11045382,12445,0,1699311595,13079.543121809991,57.35376555000403,53561.12863512
2023-11-06,22:59:57.000,310,11045381,13245,0,1699311596,13079.543121809991,57.325569029999315,53561.14260936001
2023-11-06,22:59:58.000,310,11045399,12925,0,1699311597,13079.516176569996,57.367863810002746,53561.100686640006
2023-11-06,22:59:59.000,310,11045390,13005,0,1699311598,13079.54985812,57.39606033000018,53561.149596480005
2023-11-06,23:00:00.000,310,11045414,13085,0,1699311599,13079.54985812,57.46655163000105,53561.13562224
2023-11-06,23:00:01.000,310,11045347,13125,0,1699311600,13079.52964919,57.494748149998486,53561.03780256
2023-11-06,23:00:02.000,310,11045395,12965,0,1699311601,13079.543121809991,57.607534230002784,53560.98889272
2023-11-06,23:00:03.000,310,11045329,12925,0,1699311602,13079.543121809991,57.68507466000301,53561.02382832001
2023-11-06,23:00:04.000,310,11045373,12965,0,1699311603,13079.630693840001,57.75556596000388,53561.03780256
2023-11-06,23:00:05.000,310,11045353,13325,0,1699311604,13079.516176569996,57.81195899999875,53561.00985408
2023-11-06,23:00:06.000,310,11045383,13125,0,1699311605,13079.475758709996,57.88245029999962,53561.00286696001
2023-11-06,23:00:07.000,310,11045341,13085,0,1699311606,13079.42186822999,57.952941600000486,53560.97491848001
2023-11-06,23:00:08.000,310,11045411,12805,0,1699311607,13079.415131919995,57.98818725000456,53560.96094424
2023-11-06,23:00:09.000,310,11045340,12965,0,1699311608,13079.334296199995,58.065727680004784,53560.99587984
2023-11-06,23:00:10.000,310,11045407,12845,0,1699311609,13079.233251549995,58.1150715900003,53560.96793136
2023-11-06,23:00:11.000,310,11045414,13125,0,1699311610,13079.085052729999,58.178513760001806,53560.93998288
2023-11-06,23:00:12.000,310,11045403,13205,0,1699311611,13079.03789855999,58.22080853999796,53560.89806016
2023-11-06,23:00:13.000,310,11045384,12965,0,1699311612,13078.950326529994,58.27015245000075,53560.92600864001
2023-11-06,23:00:14.000,310,11045398,13245,0,1699311613,13078.856018189988,58.29834896999819,53561.00286696001
2023-11-06,23:00:15.000,310,11045399,12965,0,1699311614,13078.714555680002,58.375889399998414,53560.981905600005
2023-11-06,23:00:16.000,310,11045413,13005,0,1699311615,13078.660665199997,58.467528090004635,53560.96793136
2023-11-06,23:00:17.000,310,11045359,12885,0,1699311616,13078.647192579992,58.56621591000294,53560.981905600005
2023-11-06,23:00:18.000,310,11045332,13325,0,1699311617,13078.586565789992,58.587363300001016,53561.02382832001
2023-11-06,23:00:19.000,310,11045349,12965,0,1699311618,13078.478784829997,58.594412430000375,53561.00985408
2023-11-06,23:00:20.000,310,11045347,13005,0,1699311619,13078.384476489991,58.56621591000294,53560.95395712001
2023-11-06,23:00:21.000,310,11045437,13085,0,1699311620,13078.377740179996,58.601461559999734,53561.0168412
2023-11-06,23:00:22.000,310,11045384,13045,0,1699311621,13078.391212800001,58.6719528600006,53561.11466088
2023-11-06,23:00:23.000,310,11045405,13085,0,1699311622,13078.296904459996,58.7847389400049,53561.16357072
2023-11-06,23:00:24.000,310,11045409,13125,0,1699311623,13078.22954136,58.876377630003844,53561.2264548
2023-11-06,23:00:25.000,310,11045377,12845,0,1699311624,13078.08134253999,58.91162328000064,53561.18453208
2023-11-06,23:00:26.000,310,11045371,13125,0,1699311625,13078.08807885,58.95391806000407,53561.219467680006
2023-11-06,23:00:27.000,310,11045363,13245,0,1699311626,13078.04092467999,58.98916371000087,53561.3312616
2023-11-06,23:00:28.000,310,11045379,12925,0,1699311627,13077.912934789994,59.052605880002375,53561.317287360005
2023-11-06,23:00:29.000,310,11045386,13005,0,1699311628,13077.717581799989,59.11604805000388,53561.39414568
2023-11-06,23:00:30.000,310,11045384,13005,0,1699311629,13077.535701430003,59.179490219998115,53561.42209416
2023-11-06,23:00:31.000,310,11045423,13045,0,1699311630,13077.320139509997,59.24998151999898,53561.50593960001
2023-11-06,23:00:32.000,310,11045429,13045,0,1699311631,13077.259512719997,59.29932543000177,53561.63869488
2023-11-06,23:00:33.000,310,11045398,13005,0,1699311632,13077.118050209996,59.2640797799977,53561.65965624
2023-11-06,23:00:34.000,310,11045394,13005,0,1699311633,13076.90248828999,59.29227630000241,53561.68760472
2023-11-06,23:00:35.000,310,11045393,13045,0,1699311634,13076.606090649999,59.32047281999985,53561.72254032001
2023-11-06,23:00:36.000,310,11045421,13005,0,1699311635,13076.437682899988,59.29932543000177,53561.72952744
2023-11-06,23:00:37.000,310,11045406,13125,0,1699311636,13076.323165629998,59.278178040003695,53561.86228272001
2023-11-06,23:00:38.000,310,11045429,12805,0,1699311637,13076.228857289992,59.179490219998115,53561.89023120001
2023-11-06,23:00:39.000,310,11045374,13045,0,1699311638,13076.087394779992,59.19358848000411,53561.91119256001
2023-11-06,23:00:40.000,310,11045410,12965,0,1699311639,13075.925723339991,59.19358848000411,53561.96010240001
2023-11-06,23:00:41.000,310,11045331,13285,0,1699311640,13075.66300724999,59.20063761000347,53561.918179680004
2023-11-06,23:00:42.000,310,11045353,12925,0,1699311641,13075.56196259999,59.13719544000196,53561.995038
2023-11-06,23:00:43.000,310,11045369,12685,0,1699311642,13075.386818539999,58.95391806000407,53562.00901224001
2023-11-06,23:00:44.000,310,11045353,13005,0,1699311643,13075.191465549993,58.819984590001695,53562.036960720005
2023-11-06,23:00:45.000,310,11045399,12925,0,1699311644,13074.888331599992,58.70719851000467,53562.09285768
2023-11-06,23:00:46.000,310,11045349,12925,0,1699311645,13074.645824439991,58.587363300001016,53562.12779328001
2023-11-06,23:00:47.000,310,11045397,12965,0,1699311646,13074.477416689995,58.50982287000079,53562.19766448001
2023-11-06,23:00:48.000,310,11045395,13005,0,1699311647,13074.248382149999,58.361791139999696,53562.23260008
2023-11-06,23:00:49.000,310,11045377,12925,0,1699311648,13074.019347609988,58.15031724000437,53562.2395872
2023-11-06,23:00:50.000,310,11045406,13165,0,1699311649,13073.743158899997,58.009334640002635,53562.24657432001
2023-11-06,23:00:51.000,310,11045336,12925,0,1699311650,13073.43328864,57.903597689997696,53562.253561440004
2023-11-06,23:00:52.000,310,11045363,12925,0,1699311651,13073.21099041,57.840155520003464,53562.23260008
2023-11-06,23:00:53.000,310,11045400,13165,0,1699311652,13072.928065389999,57.81900812999811,53562.29548416001
2023-11-06,23:00:54.000,310,11045361,12845,0,1699311653,13072.712503469993,57.75556596000388,53562.28150992
2023-11-06,23:00:55.000,310,11045393,12885,0,1699311654,13072.476732620002,57.68507466000301,53562.33740688
2023-11-06,23:00:56.000,310,11045351,12965,0,1699311655,13072.14665342999,57.61458336000214,53562.22561296001
2023-11-06,23:00:57.000,310,11045358,12965,0,1699311656,13071.897409959995,57.57228857999871,53562.31644552001
2023-11-06,23:00:58.000,310,11045367,13125,0,1699311657,13071.641430179989,57.51589554000384,53562.23260008
2023-11-06,23:00:59.000,310,11045367,13125,0,1699311658,13071.432604569993,57.47360076000041,53562.3094584
2023-11-06,23:01:00.000,310,11045392,13085,0,1699311659,13071.129470619991,57.45245337000233,53562.155741760005
2023-11-06,23:01:01.000,310,11045433,12965,0,1699311660,13070.860018219995,57.4101585899989,53562.12779328001
2023-11-06,23:01:02.000,310,11045397,12765,0,1699311661,13070.738764639995,57.325569029999315,53562.14875464001
2023-11-06,23:01:03.000,310,11045393,12925,0,1699311662,13070.516466409994,57.28327425000316,53562.169716
2023-11-06,23:01:04.000,310,11045358,13165,0,1699311663,13070.327849729998,57.20573382000293,53562.155741760005
2023-11-06,23:01:05.000,310,11045399,12925,0,1699311664,13070.058397330002,57.17753729999822,53562.05093496001
2023-11-06,23:01:06.000,310,11045385,13285,0,1699311665,13069.916934820001,57.12114426000335,53562.04394784
2023-11-06,23:01:07.000,310,11045407,12925,0,1699311666,13069.75526338,57.00835817999905,53562.036960720005
2023-11-06,23:01:08.000,310,11045397,13285,0,1699311667,13069.59359194,56.966063400002895,53561.91119256001
2023-11-06,23:01:09.000,310,11045362,12805,0,1699311668,13069.398238949994,56.909670360000746,53561.84830848
2023-11-06,23:01:10.000,310,11045402,13125,0,1699311669,13069.290457989999,56.88852297000267,53561.83433424
2023-11-06,23:01:11.000,310,11045348,12885,0,1699311670,13069.196149649993,56.82508080000116,53561.83433424
2023-11-06,23:01:12.000,310,11045414,12445,0,1699311671,13069.115313929993,56.796884280003724,53561.771450160006
2023-11-06,23:01:13.000,310,11045408,13045,0,1699311672,13069.027741899998,56.77573688999837,53561.67363048001
2023-11-06,23:01:14.000,310,11045399,12965,0,1699311673,13068.919960940002,56.740491240001575,53561.63170776
2023-11-06,23:01:15.000,310,11045390,12805,0,1699311674,13068.798707360002,56.691147329998785,53561.5408752
2023-11-06,23:01:16.000,310,11045429,12965,0,1699311675,13068.738080570001,56.677049070000066,53561.42908128001
2023-11-06,23:01:17.000,310,11045373,12845,0,1699311676,13068.731344259992,56.677049070000066,53561.45702976001
2023-11-06,23:01:18.000,310,11045358,13165,0,1699311677,13068.717871640001,56.65590168000199,53561.387158560006
2023-11-06,23:01:19.000,310,11045396,12965,0,1699311678,13068.697662710001,56.61360689999856,53561.35222296
2023-11-06,23:01:20.000,310,11045342,12845,0,1699311679,13068.650508539991,56.6065577699992,53561.35921008001
2023-11-06,23:01:21.000,310,11045428,12765,0,1699311680,13068.623563299996,56.6065577699992,53561.24042904001
2023-11-06,23:01:22.000,310,11045357,12805,0,1699311681,13068.690926399991,56.6065577699992,53561.2264548
2023-11-06,23:01:23.000,310,11045366,13045,0,1699311682,13068.711135329992,56.61360689999856,53561.17055784001
2023-11-06,23:01:24.000,310,11045346,12845,0,1699311683,13068.738080570001,56.62065602999792,53561.100686640006
2023-11-06,23:01:25.000,310,11045348,12965,0,1699311684,13068.684190089996,56.61360689999856,53561.03780256
2023-11-06,23:01:26.000,310,11045342,12645,0,1699311685,13068.704399019996,56.62770516000455,53560.98889272
2023-11-06,23:01:27.000,310,11045358,12845,0,1699311686,13068.805443669997,56.61360689999856,53561.030815440005
2023-11-06,23:01:28.000,310,11045399,13045,0,1699311687,13068.791971049992,56.63475429000391,53561.00286696001
2023-11-06,23:01:29.000,310,11045328,12925,0,1699311688,13068.791971049992,56.64180342000327,53560.92600864001
2023-11-06,23:01:30.000,310,11045388,12885,0,1699311689,13068.778498430001,56.71229472000414,53560.814214720005
2023-11-06,23:01:31.000,310,11045373,13045,0,1699311690,13068.724607949996,56.77573688999837,53560.66748520001
2023-11-06,23:01:32.000,310,11045363,13125,0,1699311691,13068.744816879997,56.82508080000116,53560.695433680004
2023-11-06,23:01:33.000,310,11045413,13245,0,1699311692,13068.778498430001,56.8532773199986,53560.744343520004
2023-11-06,23:01:34.000,310,11045347,12845,0,1699311693,13068.818916290002,56.90262123000139,53560.7024208
2023-11-06,23:01:35.000,310,11045373,12765,0,1699311694,13068.825652599997,56.98016166000161,53560.68145944
2023-11-06,23:01:36.000,310,11045381,13125,0,1699311695,13068.825652599997,57.085898609999276,53560.597614000006
2023-11-06,23:01:37.000,310,11045387,13125,0,1699311696,13068.845861529997,57.1634390399995,53560.56966552001
2023-11-06,23:01:38.000,310,11045375,12925,0,1699311697,13068.825652599997,57.30442164000124,53560.45088448001
2023-11-06,23:01:39.000,310,11045356,13285,0,1699311698,13068.872806769992,57.38901120000082,53560.47184584001
2023-11-06,23:01:40.000,310,11045365,12605,0,1699311699,13068.906488319997,57.57228857999871,53560.35306480001
2023-11-06,23:01:41.000,310,11045441,13205,0,1699311700,13068.940169870002,57.63573075000022,53560.29716784
2023-11-06,23:01:42.000,310,11045415,12685,0,1699311701,13069.014269279993,57.80490986999939,53560.311142080005
2023-11-06,23:01:43.000,310,11045399,12925,0,1699311702,13069.122050239988,57.92474508000305,53560.248258
2023-11-06,23:01:44.000,310,11045399,12765,0,1699311703,13069.128786549998,58.10097333000158,53560.26921936
2023-11-06,23:01:45.000,310,11045408,13045,0,1699311704,13069.189413339998,58.234906800003955,53560.12947696
2023-11-06,23:01:46.000,310,11045439,13165,0,1699311705,13069.276985369994,58.368840269999055,53560.11550272001
2023-11-06,23:01:47.000,310,11045392,12845,0,1699311706,13069.40497525999,58.48162635000335,53560.05960576
2023-11-06,23:01:48.000,310,11045373,12965,0,1699311707,13069.499283599995,58.601461559999734,53560.01069592
2023-11-06,23:01:49.000,310,11045374,12805,0,1699311708,13069.580119319995,58.643756340003165,53559.96877320001
2023-11-06,23:01:50.000,310,11045372,13285,0,1699311709,13069.59359194,58.70014937999804,53559.82204368
2023-11-06,23:01:51.000,310,11045383,12965,0,1699311710,13069.809153859991,58.72129677000339,53559.88492776
2023-11-06,23:01:52.000,310,11045404,12845,0,1699311711,13069.910198509991,58.75654242000019,53559.9338376
2023-11-06,23:01:53.000,310,11045413,13085,0,1699311712,13070.017979470002,58.75654242000019,53559.89890200001
2023-11-06,23:01:54.000,310,11045369,12605,0,1699311713,13070.065133639997,58.827033720001054,53559.83601792
2023-11-06,23:01:55.000,310,11045403,12765,0,1699311714,13070.159441980002,58.89047589000256,53559.78710808
2023-11-06,23:01:56.000,310,11045392,12965,0,1699311715,13070.267222939998,58.90457415000128,53559.76614672
2023-11-06,23:01:57.000,310,11045363,12885,0,1699311716,13070.354794969993,58.89752502000192,53559.80108232001
2023-11-06,23:01:58.000,310,11045387,12925,0,1699311717,13070.395212829993,58.92572153999936,53559.75217248001
2023-11-06,23:01:59.000,310,11045412,12965,0,1699311718,13070.58382950999,58.8834267600032,53559.76614672
2023-11-06,23:02:00.000,310,11045393,12845,0,1699311719,13070.64445629999,58.90457415000128,53559.78012096001
2023-11-06,23:02:01.000,310,11045380,12845,0,1699311720,13070.70508308999,58.92572153999936,53559.68230128001
2023-11-06,23:02:02.000,310,11045380,12965,0,1699311721,13070.78591880999,58.93277066999872,53559.70326264001
2023-11-06,23:02:03.000,310,11045376,12525,0,1699311722,13070.9139087,58.92572153999936,53559.68230128001
2023-11-06,23:02:04.000,310,11045407,12725,0,1699311723,13071.008217039991,58.98211458000151,53559.67531416
2023-11-06,23:02:05.000,310,11045431,13205,0,1699311724,13071.082316449996,58.98211458000151,53559.55653312
2023-11-06,23:02:06.000,310,11045403,12725,0,1699311725,13071.250724199992,59.03850762000366,53559.63339144001
2023-11-06,23:02:07.000,310,11045428,13125,0,1699311726,13071.446077189998,59.07375327000045,53559.640378560005
2023-11-06,23:02:08.000,310,11045401,12885,0,1699311727,13071.560594459988,59.1301463100026,53559.69627552
2023-11-06,23:02:09.000,310,11045394,12965,0,1699311728,13071.668375419998,59.10194978999789,53559.67531416
2023-11-06,23:02:10.000,310,11045392,12685,0,1699311729,13071.729002209999,59.10194978999789,53559.689288400004
2023-11-06,23:02:11.000,310,11045379,13125,0,1699311730,13071.82331054999,59.12309718000324,53559.591468720006
2023-11-06,23:02:12.000,310,11045385,13085,0,1699311731,13071.937827819995,59.21473587000219,53559.63339144001
2023-11-06,23:02:13.000,310,11045369,12685,0,1699311732,13072.079290329995,59.228834130000905,53559.74518536
2023-11-06,23:02:14.000,310,11045364,12885,0,1699311733,13072.207280219991,59.31342369000049,53559.738198240004
2023-11-06,23:02:15.000,310,11045380,13005,0,1699311734,13072.294852250001,59.36276760000328,53559.759159600006
2023-11-06,23:02:16.000,310,11045342,13125,0,1699311735,13072.308324869991,59.461455420001585,53559.710249760006
2023-11-06,23:02:17.000,310,11045351,12885,0,1699311736,13072.469996309992,59.48260280999966,53559.78710808
2023-11-06,23:02:18.000,310,11045361,13005,0,1699311737,13072.503677859997,59.56719236999925,53559.73121112001
2023-11-06,23:02:19.000,310,11045354,13285,0,1699311738,13072.544095719997,59.637683670000115,53559.68230128001
2023-11-06,23:02:20.000,310,11045425,13285,0,1699311739,13072.591249889992,59.687027580002905,53559.75217248001
2023-11-06,23:02:21.000,310,11045417,12965,0,1699311740,13072.712503469993,59.70112584000162,53559.724224
2023-11-06,23:02:22.000,310,11045431,12925,0,1699311741,13072.766393949998,59.75046975000441,53559.81505656
2023-11-06,23:02:23.000,310,11045363,12805,0,1699311742,13072.779866569988,59.77866627000185,53559.7940952
2023-11-06,23:02:24.000,310,11045361,12645,0,1699311743,13072.820284429989,59.820961049998004,53559.7940952
2023-11-06,23:02:25.000,310,11045419,12925,0,1699311744,13072.840493359989,59.82801018000464,53559.76614672
2023-11-06,23:02:26.000,310,11045426,13285,0,1699311745,13072.934801699994,59.856206700002076,53559.80108232001
2023-11-06,23:02:27.000,310,11045412,13005,0,1699311746,13072.968483249999,59.856206700002076,53559.81505656
2023-11-06,23:02:28.000,310,11045369,13005,0,1699311747,13073.035846349994,59.88440321999951,53559.80108232001
2023-11-06,23:02:29.000,310,11045380,12965,0,1699311748,13073.08300051999,59.88440321999951,53559.83601792
2023-11-06,23:02:30.000,310,11045358,12725,0,1699311749,13073.04931897,59.905550610004866,53559.78012096001
2023-11-06,23:02:31.000,310,11045391,12965,0,1699311750,13073.12341837999,59.912599740004225,53559.82903080001
2023-11-06,23:02:32.000,310,11045393,12805,0,1699311751,13073.20425409999,59.912599740004225,53559.88492776
2023-11-06,23:02:33.000,310,11045353,12845,0,1699311752,13073.197517789995,59.9337471300023,53559.856979280004
2023-11-06,23:02:34.000,310,11045434,12805,0,1699311753,13073.157099929995,59.92669800000294,53559.905889120004
2023-11-06,23:02:35.000,310,11045392,13045,0,1699311754,13073.17057255,59.919648870003584,53559.89890200001
2023-11-06,23:02:36.000,310,11045396,12845,0,1699311755,13073.096473139994,59.96194364999974,53559.84999216001
2023-11-06,23:02:37.000,310,11045424,13085,0,1699311756,13073.10320944999,59.99718930000381,53559.8639664
2023-11-06,23:02:38.000,310,11045371,12725,0,1699311757,13073.096473139994,60.01833669000189,53559.84300504
2023-11-06,23:02:39.000,310,11045362,12605,0,1699311758,13073.16383623999,60.00423843000317,53559.975760320005
2023-11-06,23:02:40.000,310,11045369,12725,0,1699311759,13073.157099929995,60.02538582000125,53559.94781184001
2023-11-06,23:02:41.000,310,11045422,12725,0,1699311760,13073.08973683,60.046533209999325,53559.91986336001
2023-11-06,23:02:42.000,310,11045440,12965,0,1699311761,13073.08973683,60.039484079999966,53559.89191488
2023-11-06,23:02:43.000,310,11045427,12845,0,1699311762,13073.12341837999,60.088827990002756,53559.91287624
2023-11-06,23:02:44.000,310,11045393,12845,0,1699311763,13073.157099929995,60.13817189999827,53559.9338376
2023-11-06,23:02:45.000,310,11045354,12965,0,1699311764,13073.0695279,60.15931929000362,53559.88492776
2023-11-06,23:02:46.000,310,11045365,13085,0,1699311765,13073.076264209994,60.16636842000298,53559.94082472
2023-11-06,23:02:47.000,310,11045387,12925,0,1699311766,13073.14362730999,60.13817189999827,53560.024670160004
2023-11-06,23:02:48.000,310,11045415,12845,0,1699311767,13073.096473139994,60.145221030004905,53560.045631520006
2023-11-06,23:02:49.000,310,11045393,12965,0,1699311768,13073.08300051999,60.1804666800017,53560.03165728
2023-11-06,23:02:50.000,310,11045396,13005,0,1699311769,13073.04931897,60.145221030004905,53560.11550272001
2023-11-06,23:02:51.000,310,11045381,12765,0,1699311770,13073.015637419994,60.19456494000042,53560.073580000004
2023-11-06,23:02:52.000,310,11045386,12885,0,1699311771,13072.98195586999,60.18751581000106,53560.094541360006
2023-11-06,23:02:53.000,310,11045374,13045,0,1699311772,13072.901120149989,60.25095798000257,53560.094541360006
2023-11-06,23:02:54.000,310,11045362,12885,0,1699311773,13072.955010629994,60.25800711000193,53560.213322400006
2023-11-06,23:02:55.000,310,11045375,12805,0,1699311774,13072.907856459999,60.279154500000004,53560.192361040004
2023-11-06,23:02:56.000,310,11045364,12605,0,1699311775,13072.874174909994,60.265056240001286,53560.248258
2023-11-06,23:02:57.000,310,11045370,13285,0,1699311776,13072.833757049993,60.30030188999808,53560.192361040004
2023-11-06,23:02:58.000,310,11045398,12965,0,1699311777,13072.759657639988,60.33554754000215,53560.22030952
2023-11-06,23:02:59.000,310,11045388,13205,0,1699311778,13072.759657639988,60.40603884000302,53560.30415496001
2023-11-06,23:03:00.000,310,11045448,12845,0,1699311779,13072.685558229998,60.46948101000453,53560.213322400006
2023-11-06,23:03:01.000,310,11045402,13005,0,1699311780,13072.665349299998,60.40603884000302,53560.26921936
2023-11-06,23:03:02.000,310,11045397,12605,0,1699311781,13072.752921329993,60.448333619999175,53560.36703904
2023-11-06,23:03:03.000,310,11045365,12885,0,1699311782,13072.746185019998,60.5258740499994,53560.408961760004
2023-11-06,23:03:04.000,310,11045380,12885,0,1699311783,13072.692294539993,60.61046360999899,53560.32511632
2023-11-06,23:03:05.000,310,11045366,12965,0,1699311784,13072.591249889992,60.673905780000496,53560.23428376001
2023-11-06,23:03:06.000,310,11045388,12605,0,1699311785,13072.699030850003,60.75144621000072,53560.46485872
2023-11-06,23:03:07.000,310,11045319,12765,0,1699311786,13072.712503469993,60.75144621000072,53560.4928072
2023-11-06,23:03:08.000,310,11045331,13005,0,1699311787,13072.719239779988,60.80783925000287,53560.51376856
2023-11-06,23:03:09.000,310,11045388,13205,0,1699311788,13072.779866569988,60.83603577000031,53560.527742800004
2023-11-06,23:03:10.000,310,11045381,12765,0,1699311789,13072.752921329993,60.94177271999797,53560.52075568001
2023-11-06,23:03:11.000,310,11045378,12845,0,1699311790,13072.739448709988,61.00521488999948,53560.548704160006
2023-11-06,23:03:12.000,310,11045418,12805,0,1699311791,13072.800075499988,61.04046054000355,53560.646523840005
2023-11-06,23:03:13.000,310,11045327,12605,0,1699311792,13072.773130259993,61.02636228000483,53560.59062688001
2023-11-06,23:03:14.000,310,11045399,13125,0,1699311793,13072.759657639988,61.04046054000355,53560.63953672001
2023-11-06,23:03:15.000,310,11045415,13245,0,1699311794,13072.766393949998,61.02636228000483,53560.62556248
2023-11-06,23:03:16.000,310,11045393,13245,0,1699311795,13072.766393949998,61.05455880000227,53560.62556248
2023-11-06,23:03:17.000,310,11045365,13005,0,1699311796,13072.827020739998,60.9840675000014,53560.75133064
2023-11-06,23:03:18.000,310,11045357,12845,0,1699311797,13072.840493359989,60.948821850004606,53560.75831776001
2023-11-06,23:03:19.000,310,11045383,13125,0,1699311798,13072.880911219989,60.87128142000438,53560.82818896
2023-11-06,23:03:20.000,310,11045384,12925,0,1699311799,13072.880911219989,60.82193751000159,53560.85613744001
2023-11-06,23:03:21.000,310,11045393,13045,0,1699311800,13072.867438599998,60.688004039999214,53560.89806016
2023-11-06,23:03:22.000,310,11045434,13085,0,1699311801,13072.894383839994,60.561119700003474,53560.90504728001
2023-11-06,23:03:23.000,310,11045334,12885,0,1699311802,13072.867438599998,60.490628400002606,53560.884085920006
2023-11-06,23:03:24.000,310,11045361,13285,0,1699311803,13072.995428489994,60.455382749998535,53560.93998288
2023-11-06,23:03:25.000,310,11045370,13245,0,1699311804,13072.968483249999,60.328498410002794,53560.932995760006
2023-11-06,23:03:26.000,310,11045418,12765,0,1699311805,13073.035846349994,60.24390885000321,53560.98889272
2023-11-06,23:03:27.000,310,11045393,12885,0,1699311806,13073.17057255,60.07472973000404,53561.12863512
2023-11-06,23:03:28.000,310,11045386,12725,0,1699311807,13073.21099041,59.94079626000166,53561.1565836
2023-11-06,23:03:29.000,310,11045402,13045,0,1699311808,13073.338980299995,59.856206700002076,53561.24042904001
2023-11-06,23:03:30.000,310,11045389,12925,0,1699311809,13073.40634339999,59.77161714000249,53561.24042904001
2023-11-06,23:03:31.000,310,11045421,13325,0,1699311810,13073.527596979991,59.630634540000756,53561.28933888001
2023-11-06,23:03:32.000,310,11045369,12925,0,1699311811,13073.608432699992,59.48965193999902,53561.387158560006
2023-11-06,23:03:33.000,310,11045369,12965,0,1699311812,13073.709477349992,59.398013250000076,53561.45004264
2023-11-06,23:03:34.000,310,11045399,12885,0,1699311813,13073.817258310002,59.221785000001546,53561.46401688
2023-11-06,23:03:35.000,310,11045394,13125,0,1699311814,13073.985666059998,59.03850762000366,53561.471004
2023-11-06,23:03:36.000,310,11045416,13045,0,1699311815,13074.214700599994,58.869328500004485,53561.62472064001
2023-11-06,23:03:37.000,310,11045389,13165,0,1699311816,13074.376372039995,58.68605111999932,53561.64568200001
2023-11-06,23:03:38.000,310,11045377,12685,0,1699311817,13074.50436192999,58.52392112999951,53561.70856608
2023-11-06,23:03:39.000,310,11045372,12965,0,1699311818,13074.699714919996,58.33359462000226,53561.72952744
2023-11-06,23:03:40.000,310,11045391,12925,0,1699311819,13074.854650050002,58.19966114999988,53561.75747592
2023-11-06,23:03:41.000,310,11045362,13245,0,1699311820,13075.124102449998,57.98818725000456,53561.88324408001
2023-11-06,23:03:42.000,310,11045387,13125,0,1699311821,13075.279037579989,57.80490986999939,53561.995038
2023-11-06,23:03:43.000,310,11045411,12885,0,1699311822,13075.46765426,57.67097640000429,53562.00901224001
2023-11-06,23:03:44.000,310,11045405,12805,0,1699311823,13075.6293257,57.44540424000297,53562.14176752
2023-11-06,23:03:45.000,310,11045356,13165,0,1699311824,13075.925723339991,57.25507772999845,53562.21862584001
2023-11-06,23:03:46.000,310,11045358,12805,0,1699311825,13076.094131090002,57.03655470000376,53562.28150992
2023-11-06,23:03:47.000,310,11045383,12605,0,1699311826,13076.262538839997,56.90262123000139,53562.36535536001
2023-11-06,23:03:48.000,310,11045369,12605,0,1699311827,13076.363583489998,56.77573688999837,53562.39330384001
2023-11-06,23:03:49.000,310,11045393,13005,0,1699311828,13076.633035889994,56.63475429000391,53562.491123520005
2023-11-06,23:03:50.000,310,11045394,13085,0,1699311829,13076.80817995,56.4726243000041,53562.55400760001
2023-11-06,23:03:51.000,310,11045433,12765,0,1699311830,13077.104577589991,56.275248660000216,53562.65182728001
2023-11-06,23:03:52.000,310,11045391,13125,0,1699311831,13077.360557369997,56.12721692999912,53562.84047952
2023-11-06,23:03:53.000,310,11045421,13165,0,1699311832,13077.448129399992,56.02147998000146,53562.78458256
2023-11-06,23:03:54.000,310,11045379,12765,0,1699311833,13077.650218699993,55.94393955000123,53562.9033636
2023-11-06,23:03:55.000,310,11045369,12605,0,1699311834,13077.805153829999,55.89459563999844,53562.96624768001
2023-11-06,23:03:56.000,310,11045371,12645,0,1699311835,13077.98029788999,55.73246564999863,53563.08502872001
2023-11-06,23:03:57.000,310,11045377,12805,0,1699311836,13078.20259611999,55.654925219998404,53563.18284840001
2023-11-06,23:03:58.000,310,11045364,12725,0,1699311837,13078.357531249996,55.57738478999818,53563.31560368
2023-11-06,23:03:59.000,310,11045399,12805,0,1699311838,13078.512466380002,55.57738478999818,53563.39944912001
2023-11-06,23:04:00.000,310,11045382,12845,0,1699311839,13078.714555680002,55.54213914000138,53563.448358960006
2023-11-06,23:04:01.000,310,11045365,12965,0,1699311840,13078.815600329988,55.49984435999795,53563.50425592
2023-11-06,23:04:02.000,310,11045381,12885,0,1699311841,13078.990744389994,55.415254799998365,53563.53919152001
2023-11-06,23:04:03.000,310,11045366,12845,0,1699311842,13079.11873427999,55.33771436999814,53563.63701120001
2023-11-06,23:04:04.000,310,11045400,13045,0,1699311843,13079.30061464999,55.26017393999791,53563.67893392
2023-11-06,23:04:05.000,310,11045413,12725,0,1699311844,13079.36797775,55.19673177000368,53563.741818
2023-11-06,23:04:06.000,310,11045383,12805,0,1699311845,13079.48923133,55.16148611999961,53563.77675360001
2023-11-06,23:04:07.000,310,11045370,13045,0,1699311846,13079.657639079996,55.13328960000217,53563.916496
2023-11-06,23:04:08.000,310,11045373,13005,0,1699311847,13079.799101589997,55.062798300001305,53563.93745736
2023-11-06,23:04:09.000,310,11045407,12805,0,1699311848,13079.927091479993,55.013454389998515,53564.000341440005
2023-11-06,23:04:10.000,310,11045401,12885,0,1699311849,13080.055081369988,54.94296308999765,53564.03527704
2023-11-06,23:04:11.000,310,11045378,12965,0,1699311850,13080.102235539998,54.92181569999957,53564.02828992
2023-11-06,23:04:12.000,310,11045440,12925,0,1699311851,13080.243698049999,54.8654226600047,53564.08418688
2023-11-06,23:04:13.000,310,11045396,12765,0,1699311852,13080.36495163,54.837226139999984,53564.14707096
2023-11-06,23:04:14.000,310,11045387,13245,0,1699311853,13080.553568309995,54.79493136000383,53564.25886488001
2023-11-06,23:04:15.000,310,11045386,12925,0,1699311854,13080.654612959996,54.78788223000447,53564.24489064
2023-11-06,23:04:16.000,310,11045399,13165,0,1699311855,13080.863438569992,54.710341800004244,53564.25187776
2023-11-06,23:04:17.000,310,11045374,13045,0,1699311856,13081.052055250002,54.7526365800004,53564.34271032
2023-11-06,23:04:18.000,310,11045402,12645,0,1699311857,13081.193517760003,54.73148919000232,53564.32873608001
2023-11-06,23:04:19.000,310,11045373,12925,0,1699311858,13081.395607059989,54.710341800004244,53564.41258152
2023-11-06,23:04:20.000,310,11045363,13045,0,1699311859,13081.60443267,54.66804702000081,53564.34969744
2023-11-06,23:04:21.000,310,11045348,13285,0,1699311860,13081.81999458999,54.653948760002095,53564.44053
2023-11-06,23:04:22.000,310,11045339,12805,0,1699311861,13082.096183299996,54.710341800004244,53564.56629816001
2023-11-06,23:04:23.000,310,11045363,12765,0,1699311862,13082.284799979992,54.80198049000319,53564.622195120006
2023-11-06,23:04:24.000,310,11045343,12805,0,1699311863,13082.466680349993,54.8513243999987,53564.59424664001
2023-11-06,23:04:25.000,310,11045395,12805,0,1699311864,13082.621615479999,54.85837352999806,53564.61520800001
2023-11-06,23:04:26.000,310,11045325,13285,0,1699311865,13082.86412264,54.84427526999934,53564.69206632001
2023-11-06,23:04:27.000,310,11045373,12845,0,1699311866,13083.012321459995,54.89361918000213,53564.81783448
2023-11-06,23:04:28.000,310,11045385,13285,0,1699311867,13083.180729209991,54.98525787000108,53564.80386024
2023-11-06,23:04:29.000,310,11045374,13165,0,1699311868,13083.328928030001,55.02755265000451,53564.90866704001
2023-11-06,23:04:30.000,310,11045385,13165,0,1699311869,13083.450181610002,55.105093080004735,53564.901679919996
2023-11-06,23:04:31.000,310,11045370,12845,0,1699311870,13083.645534599993,55.15443699000025,53565.01347384
2023-11-06,23:04:32.000,310,11045401,12845,0,1699311871,13083.827414969994,55.21787916000176,53565.04142232
2023-11-06,23:04:33.000,310,11045396,12725,0,1699311872,13083.901514379999,55.246075679999194,53565.11129352
2023-11-06,23:04:34.000,310,11045417,12845,0,1699311873,13084.04297689,55.3095178500007,53565.07635792001
2023-11-06,23:04:35.000,310,11045347,12965,0,1699311874,13084.069922129995,55.38000915000157,53565.06238368
2023-11-06,23:04:36.000,310,11045369,12965,0,1699311875,13084.16423047,55.422303929997724,53565.11828064001
2023-11-06,23:04:37.000,310,11045376,13285,0,1699311876,13084.19791201999,55.506893490004586,53565.104306400004
2023-11-06,23:04:38.000,310,11045393,12645,0,1699311877,13084.352847149996,55.57738478999818,53565.28597152001
2023-11-06,23:04:39.000,310,11045393,12805,0,1699311878,13084.393265009996,55.61263044000225,53565.3488556
2023-11-06,23:04:40.000,310,11045402,12725,0,1699311879,13084.460628109991,55.647876089999045,53565.37680408
2023-11-06,23:04:41.000,310,11045354,13285,0,1699311880,13084.460628109991,55.71131826000055,53565.35584272
2023-11-06,23:04:42.000,310,11045363,13245,0,1699311881,13084.548200140001,55.71836738999991,53565.404752559996
2023-11-06,23:04:43.000,310,11045374,13245,0,1699311882,13084.561672759992,55.697220000001835,53565.46763664
2023-11-06,23:04:44.000,310,11045394,13205,0,1699311883,13084.662717409992,55.73951477999799,53565.45366240001
2023-11-06,23:04:45.000,310,11045428,13085,0,1699311884,13084.642508479992,55.73951477999799,53565.48161088001
2023-11-06,23:04:46.000,310,11045350,12925,0,1699311885,13084.736816819997,55.77476043000206,53565.51654648
2023-11-06,23:04:47.000,310,11045389,12965,0,1699311886,13084.938906119998,55.71836738999991,53565.64231464
2023-11-06,23:04:48.000,310,11045390,13045,0,1699311887,13085.060159699999,55.67607261000376,53565.65628888
2023-11-06,23:04:49.000,310,11045393,13125,0,1699311888,13085.17467696999,55.6690234800044,53565.71917296001
2023-11-06,23:04:50.000,310,11045371,13005,0,1699311889,13085.27572161999,55.60558131000289,53565.726160080005
2023-11-06,23:04:51.000,310,11045386,13045,0,1699311890,13085.329612099995,55.52804088000266,53565.70519872
2023-11-06,23:04:52.000,310,11045373,12765,0,1699311891,13085.471074609995,55.457549580001796,53565.775069920004
2023-11-06,23:04:53.000,310,11045346,12805,0,1699311892,13085.62600974,55.30246872000134,53565.907825199996
2023-11-06,23:04:54.000,310,11045326,13125,0,1699311893,13085.774208559997,55.246075679999194,53565.99167064
2023-11-06,23:04:55.000,310,11045379,12965,0,1699311894,13085.888725830002,55.16853524999897,53566.061541840005
2023-11-06,23:04:56.000,310,11045424,12925,0,1699311895,13086.050397270003,55.055749170001945,53566.12442592001
2023-11-06,23:04:57.000,310,11045394,13205,0,1699311896,13086.191859779989,54.92181569999957,53566.23621984
2023-11-06,23:04:58.000,310,11045395,13125,0,1699311897,13086.292904429989,54.85837352999806,53566.278142560004
2023-11-06,23:04:59.000,310,11045346,12805,0,1699311898,13086.44110325,54.76673483999912,53566.31307816
2023-11-06,23:05:00.000,310,11045363,12925,0,1699311899,13086.49499372999,54.653948760002095,53566.3270524
2023-11-06,23:05:01.000,310,11045350,12765,0,1699311900,13086.649928859995,54.54821181000443,53566.4318592
2023-11-06,23:05:02.000,310,11045401,12725,0,1699311901,13086.865490780001,54.470671380004205,53566.634485680006
2023-11-06,23:05:03.000,310,11045364,13005,0,1699311902,13086.993480669997,54.364934429999266,53566.62051144
2023-11-06,23:05:04.000,310,11045405,13005,0,1699311903,13087.047371150002,54.2591974800016,53566.683395520005
2023-11-06,23:05:05.000,310,11045331,12765,0,1699311904,13087.188833660002,54.195755310000095,53566.80916368
2023-11-06,23:05:06.000,310,11045399,13285,0,1699311905,13087.289878309988,54.068870970004355,53566.87903488
2023-11-06,23:05:07.000,310,11045375,13205,0,1699311906,13087.444813439994,53.977232279998134,53566.86506064
2023-11-06,23:05:08.000,310,11045385,12845,0,1699311907,13087.59301225999,53.92788837000262,53567.018777280005
2023-11-06,23:05:09.000,310,11045388,12685,0,1699311908,13087.667111669994,53.85739707000175,53567.08864848001
2023-11-06,23:05:10.000,310,11045392,13005,0,1699311909,13087.78162894,53.829200550004316,53567.165506800004
2023-11-06,23:05:11.000,310,11045362,13045,0,1699311910,13087.88267359,53.75870925000345,53567.20742952001
2023-11-06,23:05:12.000,310,11045374,12805,0,1699311911,13088.017399789991,53.737561859998095,53567.34717192001
2023-11-06,23:05:13.000,310,11045396,12485,0,1699311912,13088.125180750001,53.68821795000258,53567.4799272
2023-11-06,23:05:14.000,310,11045401,12925,0,1699311913,13088.179071229992,53.64592316999915,53567.500888560004
2023-11-06,23:05:15.000,310,11045367,12645,0,1699311914,13088.232961709997,53.58248099999764,53567.640630960006
2023-11-06,23:05:16.000,310,11045350,12885,0,1699311915,13088.259906949992,53.52608796000277,53567.62665672
2023-11-06,23:05:17.000,310,11045391,13325,0,1699311916,13088.387896840002,53.44854753000254,53567.76639912
2023-11-06,23:05:18.000,310,11045379,12765,0,1699311917,13088.502414109993,53.441498400003184,53567.89216728
2023-11-06,23:05:19.000,310,11045365,13005,0,1699311918,13088.569777209988,53.47674404999998,53568.003961200004
2023-11-06,23:05:20.000,310,11045379,12725,0,1699311919,13088.670821859989,53.51903883000341,53568.08780664
2023-11-06,23:05:21.000,310,11045445,13165,0,1699311920,13088.731448649989,53.50494057000469,53568.143703600006
2023-11-06,23:05:22.000,310,11045388,13325,0,1699311921,13088.819020679999,53.52608796000277,53568.290433120004
2023-11-06,23:05:23.000,310,11045388,13125,0,1699311922,13088.89312008999,53.561333609999565,53568.35331720001
2023-11-06,23:05:24.000,310,11045366,12925,0,1699311923,13089.01437366999,53.63887403999979,53568.44414976
2023-11-06,23:05:25.000,310,11045369,12765,0,1699311924,13089.048055219995,53.75166012000409,53568.507033840004
2023-11-06,23:05:26.000,310,11045372,13005,0,1699311925,13089.15583617999,53.786905770000885,53568.61882776001
2023-11-06,23:05:27.000,310,11045387,13045,0,1699311926,13089.317507619991,53.80805315999896,53568.76555728001
2023-11-06,23:05:28.000,310,11045398,12885,0,1699311927,13089.425288580002,53.88559358999919,53568.87036408
2023-11-06,23:05:29.000,310,11045370,13125,0,1699311928,13089.553278469997,53.93493750000198,53568.92626104
2023-11-06,23:05:30.000,310,11045385,13045,0,1699311929,13089.580223709992,54.03362532000028,53569.05901632
2023-11-06,23:05:31.000,310,11045352,13045,0,1699311930,13089.640850499993,54.047723579999,53569.13587464
2023-11-06,23:05:32.000,310,11045384,12925,0,1699311931,13089.741895149993,54.09706749000179,53569.16382312
2023-11-06,23:05:33.000,310,11045367,12885,0,1699311932,13089.842939799993,54.04067444999964,53569.33850112001
2023-11-06,23:05:34.000,310,11045346,13205,0,1699311933,13089.950720759989,54.026576190000924,53569.43632080001
2023-11-06,23:05:35.000,310,11045376,12805,0,1699311934,13089.997874929999,53.98428141000477,53569.56208896
2023-11-06,23:05:36.000,310,11045339,12805,0,1699311935,13090.05850172,53.98428141000477,53569.65990864
2023-11-06,23:05:37.000,310,11045375,13045,0,1699311936,13090.15954637,53.89264271999855,53569.75772832
2023-11-06,23:05:38.000,310,11045341,12925,0,1699311937,13090.226909469995,53.86444620000111,53569.94638056
2023-11-06,23:05:39.000,310,11045405,13165,0,1699311938,13090.287536259995,53.80805315999896,53570.016251760004
2023-11-06,23:05:40.000,310,11045350,12765,0,1699311939,13090.307745189995,53.779856640001526,53570.11407144
2023-11-06,23:05:41.000,310,11045376,13005,0,1699311940,13090.32121781,53.67411969000386,53570.19092976
2023-11-06,23:05:42.000,310,11045394,12965,0,1699311941,13090.435735079991,53.667070560004504,53570.40054336
2023-11-06,23:05:43.000,310,11045371,12805,0,1699311942,13090.556988659991,53.667070560004504,53570.491375920006
2023-11-06,23:05:44.000,310,11045344,12885,0,1699311943,13090.658033309992,53.737561859998095,53570.61015696001
2023-11-06,23:05:45.000,310,11045383,12925,0,1699311944,13090.738869029992,53.76575838000281,53570.72195088
2023-11-06,23:05:46.000,310,11045402,12725,0,1699311945,13090.812968439997,53.843298810003034,53570.88265464
2023-11-06,23:05:47.000,310,11045395,12765,0,1699311946,13090.907276780003,53.75870925000345,53570.98746144001
2023-11-06,23:05:48.000,310,11045375,13085,0,1699311947,13091.008321429988,53.71641447000002,53571.15515232001
2023-11-06,23:05:49.000,310,11045319,12805,0,1699311948,13091.149783939989,53.8010040299996,53571.28092048001
2023-11-06,23:05:50.000,310,11045376,12845,0,1699311949,13091.23061965999,53.970183149998775,53571.378740160006
2023-11-06,23:05:51.000,310,11045379,12885,0,1699311950,13091.39902741,54.06182183999772,53571.58835376001
2023-11-06,23:05:52.000,310,11045340,12965,0,1699311951,13091.527017299995,54.11116575000051,53571.70713480001
2023-11-06,23:05:53.000,310,11045353,12645,0,1699311952,13091.68195243,54.1605096600033,53571.83989008
2023-11-06,23:05:54.000,310,11045368,12765,0,1699311953,13091.776260769991,54.20985356999881,53571.9167484
2023-11-06,23:05:55.000,310,11045382,13125,0,1699311954,13091.884041730002,54.252148350002244,53571.979632480005
2023-11-06,23:05:56.000,310,11045384,12965,0,1699311955,13092.025504240002,54.35083617000055,53572.08443928
2023-11-06,23:05:57.000,310,11045330,12805,0,1699311956,13092.187175679988,54.44952398999885,53572.24514304
2023-11-06,23:05:58.000,310,11045338,12765,0,1699311957,13092.355583429999,54.56935920000251,53572.41982104
2023-11-06,23:05:59.000,310,11045390,12725,0,1699311958,13092.584617969995,54.597555719999946,53572.57353768001
2023-11-06,23:06:00.000,310,11045372,12965,0,1699311959,13092.65871738,54.68214527999953,53572.63642176
2023-11-06,23:06:01.000,310,11045397,13165,0,1699311960,13092.71260785999,54.76673483999912,53572.71328008001
2023-11-06,23:06:02.000,310,11045397,12845,0,1699311961,13092.86080668,54.879520920003415,53572.866996720004
2023-11-06,23:06:03.000,310,11045326,13285,0,1699311962,13092.995532879992,55.006405259999156,53572.92988080001
2023-11-06,23:06:04.000,310,11045370,12845,0,1699311963,13093.083104910002,55.08394568999938,53573.11154592
2023-11-06,23:06:05.000,310,11045401,12805,0,1699311964,13093.157204319992,55.15443699000025,53573.16045576
2023-11-06,23:06:06.000,310,11045370,12925,0,1699311965,13093.325612070003,55.26017393999791,53573.29321104001
2023-11-06,23:06:07.000,310,11045396,12885,0,1699311966,13093.507492439989,55.35181263000413,53573.42596632
2023-11-06,23:06:08.000,310,11045368,13285,0,1699311967,13093.635482329999,55.39410741000029,53573.56570872
2023-11-06,23:06:09.000,310,11045382,12845,0,1699311968,13093.763472219995,55.42935306000436,53573.63557992
2023-11-06,23:06:10.000,310,11045357,13085,0,1699311969,13093.85104424999,55.464598710001155,53573.7333996
2023-11-06,23:06:11.000,310,11045352,12925,0,1699311970,13093.95208889999,55.471647840000514,53573.74737384001
2023-11-06,23:06:12.000,310,11045360,12845,0,1699311971,13094.05986986,55.48574609999923,53573.83121928
2023-11-06,23:06:13.000,310,11045383,12805,0,1699311972,13094.214804989992,55.47869696999987,53574.01288440001
2023-11-06,23:06:14.000,310,11045357,12805,0,1699311973,13094.288904399997,55.520991750003304,53574.06878136
2023-11-06,23:06:15.000,310,11045389,12605,0,1699311974,13094.396685359992,55.54213914000138,53574.14563968
2023-11-06,23:06:16.000,310,11045386,12805,0,1699311975,13094.443839530002,55.56328652999946,53574.23647224
2023-11-06,23:06:17.000,310,11045351,13085,0,1699311976,13094.490993699997,55.59853218000353,53574.2574336
2023-11-06,23:06:18.000,310,11045319,12805,0,1699311977,13094.538147869993,55.59853218000353,53574.32031768001
2023-11-06,23:06:19.000,310,11045371,12725,0,1699311978,13094.625719899988,55.60558131000289,53574.40416312
2023-11-06,23:06:20.000,310,11045362,12605,0,1699311979,13094.686346689989,55.62672870000097,53574.446085840005
2023-11-06,23:06:21.000,310,11045355,13005,0,1699311980,13094.740237169994,55.59148305000417,53574.48102144
2023-11-06,23:06:22.000,310,11045420,13005,0,1699311981,13094.91538123,55.464598710001155,53574.62775096
2023-11-06,23:06:23.000,310,11045366,12965,0,1699311982,13094.982744329995,55.32361610999942,53574.70460928001
2023-11-06,23:06:24.000,310,11045402,13085,0,1699311983,13094.92885384999,55.281321330003266,53574.69762216
2023-11-06,23:06:25.000,310,11045419,12925,0,1699311984,13094.91538123,55.21787916000176,53574.71858352
2023-11-06,23:06:26.000,310,11045391,12765,0,1699311985,13095.083788979995,55.112142210004095,53574.830377440005
2023-11-06,23:06:27.000,310,11045384,13005,0,1699311986,13095.15788839,54.95001222000428,53574.85832592
2023-11-06,23:06:28.000,310,11045371,12885,0,1699311987,13095.11747053,54.780833099997835,53574.85133880001
2023-11-06,23:06:29.000,310,11045340,12845,0,1699311988,13095.002953259995,54.69624353999825,53574.94217136001
2023-11-06,23:06:30.000,310,11045390,12765,0,1699311989,13094.94906277999,54.68214527999953,53574.89326152001
2023-11-06,23:06:31.000,310,11045394,13285,0,1699311990,13094.962535399995,54.646899630002736,53574.97011984001
2023-11-06,23:06:32.000,310,11045404,12605,0,1699311991,13095.00968956999,54.54821181000443,53575.067939520006
2023-11-06,23:06:33.000,310,11045381,12645,0,1699311992,13094.96927170999,54.40018008000334,53575.03999104001
2023-11-06,23:06:34.000,310,11045391,12765,0,1699311993,13094.874963369999,54.238050090003526,53575.10287512
2023-11-06,23:06:35.000,310,11045328,13005,0,1699311994,13094.82780919999,54.2591974800016,53575.046978160004
2023-11-06,23:06:36.000,310,11045340,12765,0,1699311995,13094.841281819994,54.20985356999881,53575.08890088001
2023-11-06,23:06:37.000,310,11045387,12685,0,1699311996,13094.874963369999,54.11821487999987,53575.18672056001
2023-11-06,23:06:38.000,310,11045346,12885,0,1699311997,13094.854754439999,54.012477930002206,53575.15178496
2023-11-06,23:06:39.000,310,11045364,12965,0,1699311998,13094.794127649999,53.92788837000262,53575.13781072001
2023-11-06,23:06:40.000,310,11045404,13085,0,1699311999,13094.726764549989,53.87149533000047,53575.214669040004
2023-11-06,23:06:41.000,310,11045380,13005,0,1699312000,13094.733500859998,53.85739707000175,53575.17973344001
2023-11-06,23:06:42.000,310,11045416,13005,0,1699312001,13094.780655029994,53.80805315999896,53575.24960464
2023-11-06,23:06:43.000,310,11045361,12885,0,1699312002,13094.841281819994,53.70936534000066,53575.27755312001
2023-11-06,23:06:44.000,310,11045349,13205,0,1699312003,13094.800863959994,53.63182491000043,53575.235630400006
2023-11-06,23:06:45.000,310,11045379,13005,0,1699312004,13094.787391339989,53.63887403999979,53575.27755312001
2023-11-06,23:06:46.000,310,11045369,12965,0,1699312005,13094.807600269989,53.63887403999979,53575.270566
2023-11-06,23:06:47.000,310,11045365,12805,0,1699312006,13094.88843598999,53.59657926000364,53575.382359920004
2023-11-06,23:06:48.000,310,11045413,12845,0,1699312007,13094.94906277999,53.603628390002996,53575.41729552
2023-11-06,23:06:49.000,310,11045356,13085,0,1699312008,13094.98948063999,53.554284480000206,53575.35441144001
2023-11-06,23:06:50.000,310,11045382,12965,0,1699312009,13094.96927170999,53.51198970000405,53575.34742432001
2023-11-06,23:06:51.000,310,11045410,12925,0,1699312010,13094.982744329995,53.44854753000254,53575.3404372
2023-11-06,23:06:52.000,310,11045396,12965,0,1699312011,13095.043371119995,53.44854753000254,53575.35441144001
2023-11-06,23:06:53.000,310,11045358,12645,0,1699312012,13095.083788979995,53.34281058000488,53575.42428264001
2023-11-06,23:06:54.000,310,11045377,12525,0,1699312013,13095.13094314999,53.26527015000465,53575.44524400001
2023-11-06,23:06:55.000,310,11045377,12885,0,1699312014,13095.124206839995,53.23707362999994,53575.452231120005
2023-11-06,23:06:56.000,310,11045398,13045,0,1699312015,13095.15788839,53.201827980003145,53575.43825688
2023-11-06,23:06:57.000,310,11045349,12925,0,1699312016,13095.27240565999,53.152484070000355,53575.501140960005
2023-11-06,23:06:58.000,310,11045358,12845,0,1699312017,13095.292614589991,53.1101892900042,53575.49415384001
2023-11-06,23:06:59.000,310,11045404,12805,0,1699312018,13095.346505069996,53.11723842000356,53575.4801796
2023-11-06,23:07:00.000,310,11045359,13325,0,1699312019,13095.326296139996,53.07494364000013,53575.38934704
2023-11-06,23:07:01.000,310,11045376,12765,0,1699312020,13095.427340789996,52.99035408000054,53575.47319248001
2023-11-06,23:07:02.000,310,11045367,12805,0,1699312021,13095.568803299997,52.91281365000032,53575.54306368001
2023-11-06,23:07:03.000,310,11045380,13045,0,1699312022,13095.609221159997,52.82117496000137,53575.550050800004
2023-11-06,23:07:04.000,310,11045406,12805,0,1699312023,13095.723738430002,52.72953627000243,53575.619922000005
2023-11-06,23:07:05.000,310,11045443,12925,0,1699312024,13095.750683669998,52.63789758000348,53575.54306368001
2023-11-06,23:07:06.000,310,11045364,13005,0,1699312025,13095.858464629993,52.623799320004764,53575.59896064
2023-11-06,23:07:07.000,310,11045393,12845,0,1699312026,13095.932564039998,52.567406280002615,53575.63389624
2023-11-06,23:07:08.000,310,11045378,12805,0,1699312027,13095.959509279994,52.46871846000431,53575.60594776
2023-11-06,23:07:09.000,310,11045369,12965,0,1699312028,13096.013399759999,52.41937455000152,53575.69678032
2023-11-06,23:07:10.000,310,11045377,12805,0,1699312029,13096.100971789994,52.384128900004725,53575.69678032
2023-11-06,23:07:11.000,310,11045389,12885,0,1699312030,13096.19528013,52.37707976999809,53575.717741680004
2023-11-06,23:07:12.000,310,11045347,12805,0,1699312031,13096.343478949995,52.3065884700045,53575.82254848
2023-11-06,23:07:13.000,310,11045358,12525,0,1699312032,13096.404105739995,52.25019543000235,53575.76665152
2023-11-06,23:07:14.000,310,11045348,12765,0,1699312033,13096.43105097999,52.20085151999956,53575.87145832
2023-11-06,23:07:15.000,310,11045336,13125,0,1699312034,13096.37042418999,52.13036021999869,53575.7247288
2023-11-06,23:07:16.000,310,11045390,12925,0,1699312035,13096.45125990999,52.07396718000382,53575.7247288
2023-11-06,23:07:17.000,310,11045378,12285,0,1699312036,13096.572513489991,52.03872152999975,53575.8644712
2023-11-06,23:07:18.000,310,11045402,12845,0,1699312037,13096.653349209992,51.99642675000359,53575.92735528001
2023-11-06,23:07:19.000,310,11045359,12605,0,1699312038,13096.720712310002,51.940033710001444,53575.9343424
2023-11-06,23:07:20.000,310,11045348,12965,0,1699312039,13096.727448619997,51.876591539999936,53575.94831664001
2023-11-06,23:07:21.000,310,11045394,12725,0,1699312040,13096.740921240002,51.82724763000442,53575.885432560004
2023-11-06,23:07:22.000,310,11045365,12885,0,1699312041,13096.815020649992,51.763805460002914,53575.89940680001
2023-11-06,23:07:23.000,310,11045360,13165,0,1699312042,13096.889120059997,51.700363290001405,53575.92036816
2023-11-06,23:07:24.000,310,11045371,12925,0,1699312043,13096.963219470003,51.67216677000397,53575.97626512001
2023-11-06,23:07:25.000,310,11045325,13245,0,1699312044,13097.010373639998,51.66511764000461,53575.91338104
2023-11-06,23:07:26.000,310,11045446,12685,0,1699312045,13097.118154599993,51.58052807999775,53575.97626512001
2023-11-06,23:07:27.000,310,11045408,12845,0,1699312046,13097.259617109994,51.481840259999444,53576.06709768001
2023-11-06,23:07:28.000,310,11045341,12805,0,1699312047,13097.313507589999,51.40429982999922,53576.08107192
2023-11-06,23:07:29.000,310,11045393,12565,0,1699312048,13097.340452829994,51.32675939999899,53576.01120072
2023-11-06,23:07:30.000,310,11045404,12845,0,1699312049,13097.41455224,51.27036636000412,53576.06709768001
2023-11-06,23:07:31.000,310,11045406,12565,0,1699312050,13097.44823378999,51.242169839999406,53576.0391492
2023-11-06,23:07:32.000,310,11045399,12925,0,1699312051,13097.53580582,51.080039849999594,53576.12998176
2023-11-06,23:07:33.000,310,11045397,12725,0,1699312052,13097.61664154,50.97430290000193,53576.1090204
2023-11-06,23:07:34.000,310,11045417,12845,0,1699312053,13097.710949879991,50.85446768999827,53576.16491736001
2023-11-06,23:07:35.000,310,11045413,12965,0,1699312054,13097.751367739991,50.64299379000295,53576.185878719996
2023-11-06,23:07:36.000,310,11045380,12965,0,1699312055,13097.785049289996,50.53020770999865,53576.171904480005
2023-11-06,23:07:37.000,310,11045363,12565,0,1699312056,13097.879357630001,50.438569019999704,53576.29767264
2023-11-06,23:07:38.000,310,11045362,12685,0,1699312057,13097.926511799997,50.3398812000014,53576.318634
2023-11-06,23:07:39.000,310,11045344,13045,0,1699312058,13097.966929659997,50.212996859998384,53576.30465976
2023-11-06,23:07:40.000,310,11045412,12765,0,1699312059,13097.987138589997,50.064965130004566,53576.29767264
2023-11-06,23:07:41.000,310,11045388,12685,0,1699312060,13097.993874899992,49.87463862000004,53576.27671128
2023-11-06,23:07:42.000,310,11045384,12685,0,1699312061,13098.115128479993,49.76890167000238,53576.39549232
2023-11-06,23:07:43.000,310,11045362,12805,0,1699312062,13098.189227889998,49.670213850004075,53576.4234408
2023-11-06,23:07:44.000,310,11045332,12925,0,1699312063,13098.202700510003,49.5362803800017,53576.43042792001
2023-11-06,23:07:45.000,310,11045404,13125,0,1699312064,13098.155546339993,49.444641690002754,53576.44440216
2023-11-06,23:07:46.000,310,11045394,12925,0,1699312065,13098.182491580003,49.36005213000317,53576.507286240005
2023-11-06,23:07:47.000,310,11045380,13045,0,1699312066,13098.249854679998,49.261364310004865,53576.507286240005
2023-11-06,23:07:48.000,310,11045367,12605,0,1699312067,13098.195964199993,49.19792214000336,53576.48632488
2023-11-06,23:07:49.000,310,11045377,12845,0,1699312068,13098.222909439988,49.09218518999842,53576.59113168
2023-11-06,23:07:50.000,310,11045376,12925,0,1699312069,13098.202700510003,48.993497370000114,53576.59113168
2023-11-06,23:07:51.000,310,11045394,12685,0,1699312070,13098.229645749998,48.85956389999774,53576.53523472
2023-11-06,23:07:52.000,310,11045378,12965,0,1699312071,13098.236382059993,48.77497433999815,53576.6330544
2023-11-06,23:07:53.000,310,11045443,13085,0,1699312072,13098.216173129993,48.64104087000305,53576.64004152
2023-11-06,23:07:54.000,310,11045362,13125,0,1699312073,13098.128601099997,48.54235305000475,53576.59811880001
2023-11-06,23:07:55.000,310,11045376,12885,0,1699312074,13098.094919549992,48.45071435999853,53576.5631832
2023-11-06,23:07:56.000,310,11045366,13165,0,1699312075,13098.081446930002,48.337928280001506,53576.577157440006
2023-11-06,23:07:57.000,310,11045378,13085,0,1699312076,13098.061238000002,48.2392404600032,53576.66799000001
2023-11-06,23:07:58.000,310,11045383,12925,0,1699312077,13098.020820140002,48.112356120000186,53576.71689984001
2023-11-06,23:07:59.000,310,11045364,12885,0,1699312078,13098.014083829992,47.992520910003805,53576.674977120005
2023-11-06,23:08:00.000,310,11045417,12885,0,1699312079,13097.886093939996,47.90793135000422,53576.73786120001
2023-11-06,23:08:01.000,310,11045358,12765,0,1699312080,13097.785049289996,47.82334179000463,53576.6330544
2023-11-06,23:08:02.000,310,11045359,12525,0,1699312081,13097.710949879991,47.73170309999841,53576.64702864001
2023-11-06,23:08:03.000,310,11045377,12805,0,1699312082,13097.67726833,47.67531006000354,53576.68196424
2023-11-06,23:08:04.000,310,11045374,12965,0,1699312083,13097.582959989995,47.67531006000354,53576.59113168
2023-11-06,23:08:05.000,310,11045398,12965,0,1699312084,13097.522333199995,47.66121180000482,53576.59113168
2023-11-06,23:08:06.000,310,11045406,12805,0,1699312085,13097.46844271999,47.64006440999947,53576.577157440006
2023-11-06,23:08:07.000,310,11045314,12965,0,1699312086,13097.49538796,47.583671370004595,53576.66100288
2023-11-06,23:08:08.000,310,11045397,12885,0,1699312087,13097.43476117,47.51318007000373,53576.6330544
2023-11-06,23:08:09.000,310,11045348,12925,0,1699312088,13097.380870689994,47.477934419999656,53576.60510592
2023-11-06,23:08:10.000,310,11045404,12885,0,1699312089,13097.34718913999,47.40039398999943,53576.57017032001
2023-11-06,23:08:11.000,310,11045407,12765,0,1699312090,13097.293298659999,47.40039398999943,53576.556196080004
2023-11-06,23:08:12.000,310,11045356,12925,0,1699312091,13097.320243899994,47.358099210003274,53576.521260479996
2023-11-06,23:08:13.000,310,11045391,12845,0,1699312092,13097.39434331,47.365148340002634,53576.556196080004
2023-11-06,23:08:14.000,310,11045382,12805,0,1699312093,13097.421288549995,47.39334486000007,53576.66100288
2023-11-06,23:08:15.000,310,11045393,13085,0,1699312094,13097.41455224,47.33695181999792,53576.52824760001
2023-11-06,23:08:16.000,310,11045412,13325,0,1699312095,13097.40781592999,47.37924660000135,53576.54222184
2023-11-06,23:08:17.000,310,11045388,12965,0,1699312096,13097.52906950999,47.358099210003274,53576.59811880001
2023-11-06,23:08:18.000,310,11045346,13125,0,1699312097,13097.582959989995,47.40744311999879,53576.626067280005
2023-11-06,23:08:19.000,310,11045393,13245,0,1699312098,13097.67726833,47.4356396400035,53576.57017032001
2023-11-06,23:08:20.000,310,11045368,13005,0,1699312099,13097.704213569996,47.42154138000478,53576.60510592
2023-11-06,23:08:21.000,310,11045379,12725,0,1699312100,13097.69747726,47.41449224999815,53576.59113168
2023-11-06,23:08:22.000,310,11045356,13125,0,1699312101,13097.805258219996,47.33695181999792,53576.7029256
2023-11-06,23:08:23.000,310,11045379,12885,0,1699312102,13097.906302869997,47.308755300000485,53576.7727968
2023-11-06,23:08:24.000,310,11045380,12765,0,1699312103,13097.892830249992,47.294657040001766,53576.76580968001
2023-11-06,23:08:25.000,310,11045361,13045,0,1699312104,13097.933248109992,47.28760791000241,53576.75882256
2023-11-06,23:08:26.000,310,11045394,13285,0,1699312105,13097.966929659997,47.23121487000026,53576.7727968
2023-11-06,23:08:27.000,310,11045355,13005,0,1699312106,13097.980402280002,47.19596922000346,53576.7727968
2023-11-06,23:08:28.000,310,11045339,12965,0,1699312107,13098.061238000002,47.118428790003236,53576.82170664
2023-11-06,23:08:29.000,310,11045403,12885,0,1699312108,13098.074710619992,47.04793749000237,53576.8776036
2023-11-06,23:08:30.000,310,11045378,12965,0,1699312109,13098.074710619992,46.99154445000022,53576.842668000005
2023-11-06,23:08:31.000,310,11045390,12965,0,1699312110,13098.155546339993,46.88580750000256,53576.88459072001
2023-11-06,23:08:32.000,310,11045380,12885,0,1699312111,13098.229645749998,46.82941446000041,53576.92651344
2023-11-06,23:08:33.000,310,11045385,12925,0,1699312112,13098.303745159988,46.75187403000018,53576.95446192001
2023-11-06,23:08:34.000,310,11045349,13045,0,1699312113,13098.330690399998,46.70253012000467,53576.93350056001
2023-11-06,23:08:35.000,310,11045324,12765,0,1699312114,13098.344163019989,46.723677510002744,53576.9474748
2023-11-06,23:08:36.000,310,11045417,12645,0,1699312115,13098.431735049999,46.681382729999314,53576.912539200006
2023-11-06,23:08:37.000,310,11045372,12725,0,1699312116,13098.54625231999,46.62498969000444,53577.09420432
2023-11-06,23:08:38.000,310,11045372,13005,0,1699312117,13098.72813268999,46.53335099999822,53577.07324296001
2023-11-06,23:08:39.000,310,11045338,13045,0,1699312118,13098.842649959995,46.491056220002065,53577.11516568
2023-11-06,23:08:40.000,310,11045346,12885,0,1699312119,13098.970639849991,46.434663179999916,53577.14311416
2023-11-06,23:08:41.000,310,11045410,13165,0,1699312120,13099.038002950001,46.434663179999916,53577.14311416
2023-11-06,23:08:42.000,310,11045401,13085,0,1699312121,13099.192938079992,46.40646666000248,53577.24093384001
2023-11-06,23:08:43.000,310,11045399,12965,0,1699312122,13099.320927970002,46.35712274999969,53577.21997248001
2023-11-06,23:08:44.000,310,11045403,13125,0,1699312123,13099.482599409988,46.33597536000161,53577.28285656
2023-11-06,23:08:45.000,310,11045401,12965,0,1699312124,13099.576907749994,46.35712274999969,53577.31080504
2023-11-06,23:08:46.000,310,11045388,12925,0,1699312125,13099.76552442999,46.28663144999882,53577.32477928
2023-11-06,23:08:47.000,310,11045407,13045,0,1699312126,13099.90698693999,46.28663144999882,53577.45753456001
2023-11-06,23:08:48.000,310,11045413,13045,0,1699312127,13100.09560362,46.216140149997955,53577.52041864
2023-11-06,23:08:49.000,310,11045399,12845,0,1699312128,13100.210120889991,46.18794363000052,53577.59727696
2023-11-06,23:08:50.000,310,11045391,13125,0,1699312129,13100.378528640002,46.1738453700018,53577.62522544001
2023-11-06,23:08:51.000,310,11045369,13125,0,1699312130,13100.486309599997,46.216140149997955,53577.66016104
2023-11-06,23:08:52.000,310,11045381,12565,0,1699312131,13100.668189969998,46.202041889999236,53577.70208376001
2023-11-06,23:08:53.000,310,11045418,12965,0,1699312132,13100.883751889989,46.18089450000116,53577.799903440005
2023-11-06,23:08:54.000,310,11045392,12765,0,1699312133,13101.12625904999,46.15974711000308,53577.91169736001
2023-11-06,23:08:55.000,310,11045399,12805,0,1699312134,13101.21383108,46.10335407000093,53577.91169736001
2023-11-06,23:08:56.000,310,11045364,12925,0,1699312135,13101.382238829996,46.04696102999878,53578.00252992
2023-11-06,23:08:57.000,310,11045414,12765,0,1699312136,13101.550646579992,46.01171538000199,53578.135285200005
2023-11-06,23:08:58.000,310,11045387,12765,0,1699312137,13101.705581709997,45.94122408000112,53578.19816928
2023-11-06,23:08:59.000,310,11045377,12965,0,1699312138,13101.833571599993,45.89188016999833,53578.19118216
2023-11-06,23:09:00.000,310,11045435,13285,0,1699312139,13101.934616249993,45.807290609998745,53578.233104880004
2023-11-06,23:09:01.000,310,11045370,13045,0,1699312140,13102.055869829994,45.807290609998745,53578.351885920005
2023-11-06,23:09:02.000,310,11045398,12845,0,1699312141,13102.29164068,45.76499583000259,53578.49861544
2023-11-06,23:09:03.000,310,11045353,12965,0,1699312142,13102.41289426,45.7156519199998,53578.58246088001
2023-11-06,23:09:04.000,310,11045378,12805,0,1699312143,13102.52741152999,45.687455400002364,53578.60342224
2023-11-06,23:09:05.000,310,11045358,12765,0,1699312144,13102.635192490001,45.59581671000342,53578.65233208
2023-11-06,23:09:06.000,310,11045381,13205,0,1699312145,13102.776655000001,45.53942367000127,53578.764126
2023-11-06,23:09:07.000,310,11045367,13005,0,1699312146,13102.877699650002,45.51122715000383,53578.91784264001
2023-11-06,23:09:08.000,310,11045377,12565,0,1699312147,13103.039371090003,45.47598149999976,53578.99470096001
2023-11-06,23:09:09.000,310,11045414,12965,0,1699312148,13103.167360979998,45.4689323700004,53579.022649440005
2023-11-06,23:09:10.000,310,11045370,12925,0,1699312149,13103.355977659994,45.32794976999867,53579.12745624
2023-11-06,23:09:11.000,310,11045429,13085,0,1699312150,13103.457022309994,45.32090063999931,53579.20431456
2023-11-06,23:09:12.000,310,11045368,12805,0,1699312151,13103.62543005999,45.215163690001646,53579.33706984
2023-11-06,23:09:13.000,310,11045395,12965,0,1699312152,13103.719738399996,45.10942674000398,53579.43488952
2023-11-06,23:09:14.000,310,11045365,12885,0,1699312153,13103.840991979996,45.038935440003115,53579.462838
2023-11-06,23:09:15.000,310,11045400,12925,0,1699312154,13103.935300320001,45.045984570002474,53579.49078648
2023-11-06,23:09:16.000,310,11045379,12565,0,1699312155,13104.022872349997,44.89795284000138,53579.56764480001
2023-11-06,23:09:17.000,310,11045374,13205,0,1699312156,13104.144125929997,44.84860892999859,53579.742322800004
2023-11-06,23:09:18.000,310,11045380,12885,0,1699312157,13104.299061059988,44.74992111000029,53579.85411672001
2023-11-06,23:09:19.000,310,11045398,12925,0,1699312158,13104.312533679993,44.573692860001756,53579.90302656001
2023-11-06,23:09:20.000,310,11045349,12605,0,1699312159,13104.379896779988,44.538447209997685,53579.99385912
2023-11-06,23:09:21.000,310,11045405,13285,0,1699312160,13104.393369399993,44.5666437300024,53580.00783336
2023-11-06,23:09:22.000,310,11045355,12765,0,1699312161,13104.487677739999,44.50320156000089,53580.14058864001
2023-11-06,23:09:23.000,310,11045391,13125,0,1699312162,13104.548304529999,44.50320156000089,53580.15456288
2023-11-06,23:09:24.000,310,11045327,12925,0,1699312163,13104.635876559994,44.43975938999938,53580.25238256
2023-11-06,23:09:25.000,310,11045368,12805,0,1699312164,13104.635876559994,44.46795591000409,53580.266356800006
2023-11-06,23:09:26.000,310,11045384,12765,0,1699312165,13104.7301849,44.48910330000217,53580.38513784001
2023-11-06,23:09:27.000,310,11045398,12845,0,1699312166,13104.837965859995,44.48205417000281,53580.510906
2023-11-06,23:09:28.000,310,11045367,12525,0,1699312167,13104.88512002999,44.49615243000153,53580.510906
2023-11-06,23:09:29.000,310,11045426,13125,0,1699312168,13104.92553788999,44.55254547000368,53580.55981584
2023-11-06,23:09:30.000,310,11045398,13125,0,1699312169,13104.97269206,44.54549634000432,53580.58776432
2023-11-06,23:09:31.000,310,11045357,12925,0,1699312170,13104.97269206,44.55959460000304,53580.6157128
2023-11-06,23:09:32.000,310,11045371,12845,0,1699312171,13105.03331885,44.630085900003905,53580.601738560006
2023-11-06,23:09:33.000,310,11045396,13085,0,1699312172,13105.208462909992,44.630085900003905,53580.71353248
2023-11-06,23:09:34.000,310,11045300,12765,0,1699312173,13105.316243870002,44.5666437300024,53580.80436504
2023-11-06,23:09:35.000,310,11045376,13205,0,1699312174,13105.329716489992,44.580741990001115,53580.867249120005
2023-11-06,23:09:36.000,310,11045368,12725,0,1699312175,13105.403815899997,44.573692860001756,53580.81135216001
2023-11-06,23:09:37.000,310,11045384,12965,0,1699312176,13105.484651619998,44.55254547000368,53580.95109456
2023-11-06,23:09:38.000,310,11045353,13125,0,1699312177,13105.504860549998,44.594840249999834,53580.88821048001
2023-11-06,23:09:39.000,310,11045342,12645,0,1699312178,13105.605905199998,44.538447209997685,53580.97904304001
2023-11-06,23:09:40.000,310,11045396,12845,0,1699312179,13105.585696269998,44.5666437300024,53580.97904304001
2023-11-06,23:09:41.000,310,11045372,12845,0,1699312180,13105.659795679989,44.573692860001756,53581.02096576
2023-11-06,23:09:42.000,310,11045360,12965,0,1699312181,13105.754104019994,44.573692860001756,53581.0698756
2023-11-06,23:09:43.000,310,11045389,13125,0,1699312182,13105.80125818999,44.587791120000475,53581.11878544
2023-11-06,23:09:44.000,310,11045364,13045,0,1699312183,13105.855148669994,44.61598763999791,53581.18865664
2023-11-06,23:09:45.000,310,11045362,12965,0,1699312184,13105.82146711999,44.68647893999878,53581.11179832
2023-11-06,23:09:46.000,310,11045387,12885,0,1699312185,13105.855148669994,44.65828242000134,53581.153721040006
2023-11-06,23:09:47.000,310,11045360,12965,0,1699312186,13105.935984389995,44.6653315500007,53581.209618
2023-11-06,23:09:48.000,310,11045394,13045,0,1699312187,13105.98987487,44.70762633000413,53581.272502080006
2023-11-06,23:09:49.000,310,11045382,12845,0,1699312188,13106.00334748999,44.74287198000093,53581.28647632
2023-11-06,23:09:50.000,310,11045403,13245,0,1699312189,13105.96966594,44.82746154000051,53581.28647632
2023-11-06,23:09:51.000,310,11045380,13045,0,1699312190,13106.057237969995,44.79926502000308,53581.31442480001
2023-11-06,23:09:52.000,310,11045358,12925,0,1699312191,13106.09091952,44.88385458000266,53581.39128312001
2023-11-06,23:09:53.000,310,11045357,13045,0,1699312192,13106.077446899995,44.91910022999946,53581.32839904
2023-11-06,23:09:54.000,310,11045395,12805,0,1699312193,13106.04376534999,44.94729675000417,53581.28647632
2023-11-06,23:09:55.000,310,11045310,12925,0,1699312194,13106.08418320999,44.96139501000289,53581.30743768
2023-11-06,23:09:56.000,310,11045371,13085,0,1699312195,13106.138073689996,44.96139501000289,53581.31442480001
2023-11-06,23:09:57.000,310,11045331,13045,0,1699312196,13106.10439213999,44.933198489998176,53581.34237328001
2023-11-06,23:09:58.000,310,11045382,13085,0,1699312197,13106.08418320999,44.91910022999946,53581.3493604
2023-11-06,23:09:59.000,310,11045385,12725,0,1699312198,13106.13133738,44.90500197000074,53581.36333464001
2023-11-06,23:10:00.000,310,11045318,12885,0,1699312199,13106.097655829995,44.94024762000481,53581.34237328001
2023-11-06,23:10:01.000,310,11045360,12845,0,1699312200,13106.08418320999,44.869756320003944,53581.384296
2023-11-06,23:10:02.000,310,11045356,13005,0,1699312201,13106.016820109995,44.869756320003944,53581.33538616
2023-11-06,23:10:03.000,310,11045393,13125,0,1699312202,13106.06397427999,44.813363280001795,53581.29346344001
2023-11-06,23:10:04.000,310,11045385,12885,0,1699312203,13106.09091952,44.77811762999772,53581.29346344001
2023-11-06,23:10:05.000,310,11045348,12885,0,1699312204,13106.037029039995,44.74287198000093,53581.202630880005
2023-11-06,23:10:06.000,310,11045400,13285,0,1699312205,13106.057237969995,44.74992111000029,53581.25852784
2023-11-06,23:10:07.000,310,11045351,13085,0,1699312206,13106.138073689996,44.69352806999814,53581.29346344001
2023-11-06,23:10:08.000,310,11045342,12845,0,1699312207,13106.14480999999,44.65828242000134,53581.321411920006
2023-11-06,23:10:09.000,310,11045355,12765,0,1699312208,13106.17175524,44.67942980999942,53581.2794892
2023-11-06,23:10:10.000,310,11045380,12965,0,1699312209,13106.14480999999,44.623036770004546,53581.153721040006
2023-11-06,23:10:11.000,310,11045367,12885,0,1699312210,13106.17175524,44.580741990001115,53581.1397468
2023-11-06,23:10:12.000,310,11045347,12925,0,1699312211,13106.239118339996,44.531398079998326,53581.12577256001
2023-11-06,23:10:13.000,310,11045375,13205,0,1699312212,13106.245854649991,44.51025069000025,53581.18166952
2023-11-06,23:10:14.000,310,11045357,12805,0,1699312213,13106.299745129996,44.524348949998966,53581.21660512
2023-11-06,23:10:15.000,310,11045385,12965,0,1699312214,13106.360371919996,44.51729981999961,53581.18166952
2023-11-06,23:10:16.000,310,11045386,12925,0,1699312215,13106.373844540001,44.4538576499981,53581.1397468
2023-11-06,23:10:17.000,310,11045354,12805,0,1699312216,13106.441207639997,44.34107157000108,53581.19564376001
2023-11-06,23:10:18.000,310,11045385,12925,0,1699312217,13106.441207639997,44.31287505000364,53581.17468240001
2023-11-06,23:10:19.000,310,11045374,12765,0,1699312218,13106.441207639997,44.178941580001265,53581.153721040006
2023-11-06,23:10:20.000,310,11045397,13045,0,1699312219,13106.407526089992,44.136646799997834,53581.083849840004
2023-11-06,23:10:21.000,310,11045391,13005,0,1699312220,13106.420998709997,44.08730289000232,53581.153721040006
2023-11-06,23:10:22.000,310,11045416,12925,0,1699312221,13106.488361809992,44.08025376000296,53581.209618
2023-11-06,23:10:23.000,310,11045385,13045,0,1699312222,13106.562461219997,44.06615550000424,53581.21660512
2023-11-06,23:10:24.000,310,11045385,12685,0,1699312223,13106.562461219997,43.98156594000466,53581.26551496001
2023-11-06,23:10:25.000,310,11045347,13125,0,1699312224,13106.542252289997,43.92517290000251,53581.17468240001
2023-11-06,23:10:27.000,310,11045397,12805,0,1699312225,13106.542252289997,43.87582898999972,53581.272502080006
2023-11-06,23:10:28.000,310,11045395,12805,0,1699312226,13106.488361809992,43.80533768999885,53581.16070816
2023-11-06,23:10:29.000,310,11045393,12925,0,1699312227,13106.555724910002,43.74894465000398,53581.31442480001
2023-11-06,23:10:30.000,310,11045397,12605,0,1699312228,13106.582670149997,43.713698999999906,53581.34237328001
2023-11-06,23:10:31.000,310,11045423,12685,0,1699312230,13106.589406459992,43.70664987000055,53581.300450560004
2023-11-06,23:10:32.000,310,11045389,13045,0,1699312231,13106.643296939998,43.62206031000096,53581.321411920006
2023-11-06,23:10:33.000,310,11045405,12885,0,1699312232,13106.724132659998,43.579765530004806,53581.43320584001
2023-11-06,23:10:34.000,310,11045391,12725,0,1699312233,13106.764550519998,43.50927423000394,53581.42621872
2023-11-06,23:10:35.000,310,11045402,12925,0,1699312234,13106.757814209988,43.50927423000394,53581.42621872
2023-11-06,23:10:36.000,310,11045391,12885,0,1699312235,13106.751077899993,43.46697945000051,53581.37730888
2023-11-06,23:10:37.000,310,11045388,13285,0,1699312236,13106.757814209988,43.354193370003486,53581.44718008
2023-11-06,23:10:38.000,310,11045338,12845,0,1699312237,13106.798232069988,43.26255468000454,53581.384296
2023-11-06,23:10:39.000,310,11045393,12685,0,1699312238,13106.838649929989,43.22025990000111,53581.51006416001
2023-11-06,23:10:40.000,310,11045351,12845,0,1699312239,13106.858858859989,43.17091598999832,53581.51705128
2023-11-06,23:10:41.000,310,11045356,13205,0,1699312240,13106.858858859989,43.11452295000345,53581.51705128
2023-11-06,23:10:42.000,310,11045370,12805,0,1699312241,13106.831913619993,43.086326429998735,53581.468141440004
2023-11-06,23:10:43.000,310,11045398,12885,0,1699312242,13106.825177309998,43.0228842600045,53581.50307704
2023-11-06,23:10:44.000,310,11045369,12805,0,1699312243,13106.818440999989,42.93829470000492,53581.51705128
2023-11-06,23:10:45.000,310,11045387,12845,0,1699312244,13106.771286829993,42.88190166000277,53581.5240384
2023-11-06,23:10:46.000,310,11045359,12885,0,1699312245,13106.744341589998,42.86780340000405,53581.468141440004
2023-11-06,23:10:47.000,310,11045385,12725,0,1699312246,13106.690451109993,42.846656009998696,53581.47512856
2023-11-06,23:10:48.000,310,11045370,12845,0,1699312247,13106.744341589998,42.74091906000103,53581.57294824
2023-11-06,23:10:49.000,310,11045339,12925,0,1699312248,13106.656769560002,42.64928037000209,53581.55897400001
2023-11-06,23:10:50.000,310,11045376,13045,0,1699312249,13106.602879079997,42.5999364599993,53581.51705128
2023-11-06,23:10:51.000,310,11045388,12925,0,1699312250,13106.454680260002,42.508297770000354,53581.51006416001
2023-11-06,23:10:52.000,310,11045393,13005,0,1699312251,13106.319954059996,42.48715038000228,53581.41224448001
2023-11-06,23:10:53.000,310,11045405,13005,0,1699312252,13106.239118339996,42.444855599998846,53581.37730888
2023-11-06,23:10:54.000,310,11045403,12925,0,1699312253,13106.13133738,42.40256082000269,53581.36333464001
2023-11-06,23:10:55.000,310,11045377,12925,0,1699312254,13106.14480999999,42.39551169000333,53581.370321760005
2023-11-06,23:10:56.000,310,11045384,13045,0,1699312255,13106.12460106999,42.36026603999926,53581.35634752
2023-11-06,23:10:57.000,310,11045377,13125,0,1699312256,13106.02355641999,42.33911865000118,53581.41224448001
2023-11-06,23:10:58.000,310,11045381,13445,0,1699312257,13105.90230283999,42.317971260003105,53581.23756648
2023-11-06,23:10:59.000,310,11045391,12685,0,1699312258,13105.875357599994,42.310922130003746,53581.251540720004
2023-11-06,23:11:00.000,310,11045403,13205,0,1699312259,13105.834939739994,42.310922130003746,53581.209618
2023-11-06,23:11:01.000,310,11045358,12965,0,1699312260,13105.700213539989,42.29682386999775,53581.09782408001
2023-11-06,23:11:02.000,310,11045414,12925,0,1699312261,13105.673268299994,42.325020390002464,53581.07686272001
2023-11-06,23:11:03.000,310,11045407,12925,0,1699312262,13105.666531989998,42.28977473999839,53581.07686272001
2023-11-06,23:11:04.000,310,11045354,12845,0,1699312263,13105.599168889989,42.36026603999926,53581.02795288001
2023-11-06,23:11:05.000,310,11045388,12925,0,1699312264,13105.558751029988,42.38846256000397,53580.94410744
2023-11-06,23:11:06.000,310,11045371,13085,0,1699312265,13105.525069479998,42.40960995000205,53580.916158960004
2023-11-06,23:11:07.000,310,11045395,12765,0,1699312266,13105.450970069993,42.4660029900042,53580.867249120005
2023-11-06,23:11:08.000,310,11045366,12805,0,1699312267,13105.484651619998,42.451904729998205,53580.80436504
2023-11-06,23:11:09.000,310,11045400,13125,0,1699312268,13105.430761139993,42.543543420004426,53580.77641656
2023-11-06,23:11:10.000,310,11045368,12805,0,1699312269,13105.457706380002,42.57878907000122,53580.748468080004
2023-11-06,23:11:11.000,310,11045400,13125,0,1699312270,13105.484651619998,42.63518211000337,53580.77641656
2023-11-06,23:11:12.000,310,11045435,12805,0,1699312271,13105.471178999993,42.684526019998884,53580.67859688
2023-11-06,23:11:13.000,310,11045365,13005,0,1699312272,13105.558751029988,42.69862428000488,53580.79039080001
2023-11-06,23:11:14.000,310,11045448,13125,0,1699312273,13105.585696269998,42.75501731999975,53580.685584
2023-11-06,23:11:15.000,310,11045349,12925,0,1699312274,13105.612641509993,42.76911557999847,53580.629687040004
2023-11-06,23:11:16.000,310,11045381,13205,0,1699312275,13105.558751029988,42.86075427000469,53580.580777200004
2023-11-06,23:11:17.000,310,11045356,12725,0,1699312276,13105.585696269998,42.917147309999564,53580.531867360005
2023-11-06,23:11:18.000,310,11045334,13005,0,1699312277,13105.605905199998,42.93829470000492,53580.55981584
2023-11-06,23:11:19.000,310,11045348,13005,0,1699312278,13105.653059369994,42.98763861000043,53580.55282872001
2023-11-06,23:11:20.000,310,11045368,12845,0,1699312279,13105.673268299994,43.01583512999787,53580.53885448
2023-11-06,23:11:21.000,310,11045368,13165,0,1699312280,13105.693477229994,42.99468773999979,53580.47597040001
2023-11-06,23:11:22.000,310,11045387,12925,0,1699312281,13105.619377819989,43.00878599999851,53580.40609920001
2023-11-06,23:11:23.000,310,11045391,13125,0,1699312282,13105.605905199998,43.03698252000322,53580.40609920001
2023-11-06,23:11:24.000,310,11045363,12885,0,1699312283,13105.632850439993,43.0228842600045,53580.42007344
2023-11-06,23:11:25.000,310,11045357,13285,0,1699312284,13105.632850439993,43.079277299999376,53580.3711636
2023-11-06,23:11:26.000,310,11045391,13045,0,1699312285,13105.639586749989,43.135670340001525,53580.25238256
2023-11-06,23:11:27.000,310,11045356,12845,0,1699312286,13105.706949849999,43.17091598999832,53580.23840832001
2023-11-06,23:11:28.000,310,11045375,12725,0,1699312287,13105.86188497999,43.192063380003674,53580.3012924
2023-11-06,23:11:29.000,310,11045379,12885,0,1699312288,13105.88209390999,43.24845641999855,53580.266356800006
2023-11-06,23:11:30.000,310,11045355,12605,0,1699312289,13105.94272069999,43.29780033000134,53580.266356800006
2023-11-06,23:11:31.000,310,11045346,13085,0,1699312290,13105.976402249995,43.361242500002845,53580.21744696001
2023-11-06,23:11:32.000,310,11045356,13125,0,1699312291,13106.05050166,43.42468467000435,53580.196485600005
2023-11-06,23:11:33.000,310,11045357,12885,0,1699312292,13106.11112845,43.45993032000115,53580.13360152
2023-11-06,23:11:34.000,310,11045348,13045,0,1699312293,13106.346899299991,43.495175969997945,53580.21744696001
2023-11-06,23:11:35.000,310,11045353,12965,0,1699312294,13106.495098120002,43.50927423000394,53580.15456288
2023-11-06,23:11:36.000,310,11045400,13125,0,1699312295,13106.569197529992,43.579765530004806,53580.21045984
2023-11-06,23:11:37.000,310,11045360,12885,0,1699312296,13106.650033249993,43.6150111800016,53580.13360152
2023-11-06,23:11:38.000,310,11045379,13085,0,1699312297,13106.858858859989,43.67845335000311,53580.25238256
2023-11-06,23:11:39.000,310,11045404,12845,0,1699312298,13106.946430889999,43.74189552000462,53580.21744696001
2023-11-06,23:11:40.000,310,11045410,12965,0,1699312299,13107.06094815999,43.81238681999821,53580.21045984
2023-11-06,23:11:41.000,310,11045366,12885,0,1699312300,13107.12157494999,43.896976379997795,53580.245395440004
2023-11-06,23:11:42.000,310,11045382,12845,0,1699312301,13107.215883289995,43.92517290000251,53580.23840832001
2023-11-06,23:11:43.000,310,11045439,13245,0,1699312302,13107.397763659996,43.988615070004016,53580.32225376
2023-11-06,23:11:44.000,310,11045359,13085,0,1699312303,13107.532489860001,44.009762460002094,53580.3711636
2023-11-06,23:11:45.000,310,11045351,12885,0,1699312304,13107.613325580001,44.0732046300036,53580.364176480005
2023-11-06,23:11:46.000,310,11045438,13125,0,1699312305,13107.707633919992,44.122548539999116,53580.35718936001
2023-11-06,23:11:47.000,310,11045351,13205,0,1699312306,13107.815414880002,44.171892450001906,53580.37815072
2023-11-06,23:11:48.000,310,11045359,12605,0,1699312307,13107.889514289993,44.19303983999998,53580.413086320004
2023-11-06,23:11:49.000,310,11045395,13285,0,1699312308,13107.990558939993,44.28467852999893,53580.48994464
2023-11-06,23:11:50.000,310,11045348,12885,0,1699312309,13108.044449419998,44.319924180003,53580.46898328
2023-11-06,23:11:51.000,310,11045384,13125,0,1699312310,13108.064658349998,44.37631721999787,53580.44802192
2023-11-06,23:11:52.000,310,11045378,13285,0,1699312311,13108.105076209999,44.36926808999851,53580.45500904001
2023-11-06,23:11:53.000,310,11045393,13285,0,1699312312,13108.21959347999,44.411562870001944,53580.55282872001
2023-11-06,23:11:54.000,310,11045360,13205,0,1699312313,13108.19938454999,44.44680851999874,53580.531867360005
2023-11-06,23:11:55.000,310,11045356,12845,0,1699312314,13108.246538719999,44.51729981999961,53580.52488024001
2023-11-06,23:11:56.000,310,11045419,12925,0,1699312315,13108.206120859999,44.5666437300024,53580.531867360005
2023-11-06,23:11:57.000,310,11045398,12925,0,1699312316,13108.21959347999,44.623036770004546,53580.53885448
2023-11-06,23:11:58.000,310,11045409,13005,0,1699312317,13108.26674765,44.67238068000006,53580.6157128
2023-11-06,23:11:59.000,310,11045384,12845,0,1699312318,13108.26001133999,44.70762633000413,53580.6157128
2023-11-06,23:12:00.000,310,11045406,12885,0,1699312319,13108.30042919999,44.764019369999005,53580.629687040004
2023-11-06,23:12:01.000,310,11045352,13005,0,1699312320,13108.28695658,44.820412410001154,53580.650648400006
2023-11-06,23:12:02.000,310,11045353,12805,0,1699312321,13108.253275029994,44.862707190004585,53580.580777200004
2023-11-06,23:12:03.000,310,11045351,12885,0,1699312322,13108.293692889994,44.89090371000202,53580.63667416
2023-11-06,23:12:04.000,310,11045376,13165,0,1699312323,13108.293692889994,44.95434588000353,53580.6157128
2023-11-06,23:12:05.000,310,11045350,13005,0,1699312324,13108.334110749995,44.996640659999684,53580.65763552
2023-11-06,23:12:06.000,310,11045414,12885,0,1699312325,13108.293692889994,45.0248371800044,53580.531867360005
2023-11-06,23:12:07.000,310,11045356,12845,0,1699312326,13108.334110749995,45.01778804999776,53580.59475144001
2023-11-06,23:12:08.000,310,11045364,12765,0,1699312327,13108.42168277999,45.0107389199984,53580.64366128001
2023-11-06,23:12:09.000,310,11045409,12845,0,1699312328,13108.46210063999,44.97549327000161,53580.69257112001
2023-11-06,23:12:10.000,310,11045382,13165,0,1699312329,13108.44862802,44.96844414000225,53580.60872568
2023-11-06,23:12:11.000,310,11045360,13285,0,1699312330,13108.48904588,44.933198489998176,53580.67160976001
2023-11-06,23:12:12.000,310,11045400,13045,0,1699312331,13108.48904588,44.88385458000266,53580.650648400006
2023-11-06,23:12:13.000,310,11045378,13125,0,1699312332,13108.495782189995,44.813363280001795,53580.601738560006
2023-11-06,23:12:14.000,310,11045413,12965,0,1699312333,13108.536200049995,44.74992111000029,53580.59475144001
2023-11-06,23:12:15.000,310,11045402,12645,0,1699312334,13108.63050839,44.630085900003905,53580.69257112001
2023-11-06,23:12:16.000,310,11045361,12925,0,1699312335,13108.69113518,44.531398079998326,53580.699558240005
2023-11-06,23:12:17.000,310,11045416,13165,0,1699312336,13108.65071732,44.46795591000409,53580.67859688
2023-11-06,23:12:18.000,310,11045349,13045,0,1699312337,13108.63050839,44.362218959999154,53580.629687040004
2023-11-06,23:12:19.000,310,11045322,12605,0,1699312338,13108.617035769996,44.28467852999893,53580.66462264
2023-11-06,23:12:20.000,310,11045322,12885,0,1699312339,13108.58335421999,44.171892450001906,53580.63667416
2023-11-06,23:12:21.000,310,11045400,13125,0,1699312340,13108.54293635999,44.1084502800004,53580.55981584
2023-11-06,23:12:22.000,310,11045333,13125,0,1699312341,13108.495782189995,44.04500810999889,53580.580777200004
2023-11-06,23:12:23.000,310,11045369,12605,0,1699312342,13108.52946374,43.98156594000466,53580.66462264
2023-11-06,23:12:24.000,310,11045412,13205,0,1699312343,13108.50925481,43.939271160001226,53580.65763552
2023-11-06,23:12:25.000,310,11045369,12885,0,1699312344,13108.44189170999,43.91812377000315,53580.64366128001
2023-11-06,23:12:26.000,310,11045391,13285,0,1699312345,13108.38800123,43.896976379997795,53580.531867360005
2023-11-06,23:12:27.000,310,11045289,13045,0,1699312346,13108.334110749995,43.83353421000356,53580.580777200004
2023-11-06,23:12:28.000,310,11045349,13085,0,1699312347,13108.334110749995,43.80533768999885,53580.59475144001
2023-11-06,23:12:29.000,310,11045406,13125,0,1699312348,13108.26001133999,43.79123943000013,53580.52488024001
2023-11-06,23:12:30.000,310,11045353,12965,0,1699312349,13108.212857169994,43.727797259998624,53580.580777200004
2023-11-06,23:12:31.000,310,11045390,13085,0,1699312350,13108.145494069999,43.720748129999265,53580.482957520006
2023-11-06,23:12:32.000,310,11045369,12805,0,1699312351,13108.105076209999,43.67845335000311,53580.44802192
2023-11-06,23:12:33.000,310,11045416,13045,0,1699312352,13108.078130969989,43.63615856999968,53580.55282872001
2023-11-06,23:12:34.000,310,11045347,12965,0,1699312353,13108.071394659994,43.6150111800016,53580.510906
2023-11-06,23:12:35.000,310,11045410,13285,0,1699312354,13108.030976799993,43.586814660004165,53580.50391888001
2023-11-06,23:12:36.000,310,11045367,12885,0,1699312355,13107.956877389988,43.593863790003525,53580.42007344
2023-11-06,23:12:37.000,310,11045365,13245,0,1699312356,13107.916459530003,43.5163233600033,53580.3711636
2023-11-06,23:12:38.000,310,11045438,12925,0,1699312357,13107.997295249988,43.52337249000266,53580.40609920001
2023-11-06,23:12:39.000,310,11045373,12925,0,1699312358,13107.970350009993,43.5163233600033,53580.434047680006
2023-11-06,23:12:40.000,310,11045388,13045,0,1699312359,13107.943404769998,43.48107770999923,53580.38513784001
2023-11-06,23:12:41.000,310,11045409,12805,0,1699312360,13107.970350009993,43.48107770999923,53580.40609920001
2023-11-06,23:12:42.000,310,11045353,12925,0,1699312361,13107.970350009993,43.5163233600033,53580.34321512
2023-11-06,23:12:43.000,310,11045409,12845,0,1699312362,13107.963613699998,43.537470750001376,53580.33622800001
2023-11-06,23:12:44.000,310,11045337,12965,0,1699312363,13107.997295249988,43.579765530004806,53580.35020224
2023-11-06,23:12:45.000,310,11045361,13405,0,1699312364,13108.004031559998,43.600912920002884,53580.294305280004
2023-11-06,23:12:46.000,310,11045346,12965,0,1699312365,13108.017504179988,43.6502568299984,53580.27334392
2023-11-06,23:12:47.000,310,11045364,12725,0,1699312366,13108.132021449994,43.69255161000183,53580.38513784001
2023-11-06,23:12:48.000,310,11045377,12885,0,1699312367,13108.19938454999,43.727797259998624,53580.40609920001
2023-11-06,23:12:49.000,310,11045374,12765,0,1699312368,13108.246538719999,43.79123943000013,53580.39212496
2023-11-06,23:12:50.000,310,11045399,12805,0,1699312369,13108.273483959994,43.79123943000013,53580.413086320004
2023-11-06,23:12:51.000,310,11045371,12845,0,1699312370,13108.313901819994,43.84763247000228,53580.38513784001
2023-11-06,23:12:52.000,310,11045342,13165,0,1699312371,13108.34084705999,43.889927249998436,53580.40609920001
2023-11-06,23:12:53.000,310,11045386,12885,0,1699312372,13108.32737444,43.93222203000187,53580.364176480005
2023-11-06,23:12:54.000,310,11045431,12845,0,1699312373,13108.374528609995,43.98156594000466,53580.38513784001
2023-11-06,23:12:55.000,310,11045364,12925,0,1699312374,13108.40147384999,44.03090985000017,53580.37815072
2023-11-06,23:12:56.000,310,11045389,13125,0,1699312375,13108.414946469995,44.04500810999889,53580.3711636
2023-11-06,23:12:57.000,310,11045359,12805,0,1699312376,13108.46210063999,44.1084502800004,53580.47597040001
2023-11-06,23:12:58.000,310,11045394,12765,0,1699312377,13108.44189170999,44.14369593000447,53580.364176480005
2023-11-06,23:12:59.000,310,11045397,12885,0,1699312378,13108.50251849999,44.185990710000624,53580.40609920001
2023-11-06,23:13:00.000,310,11045342,13165,0,1699312379,13108.46883695,44.228285490004055,53580.45500904001
2023-11-06,23:13:01.000,310,11045354,12925,0,1699312380,13108.48230956999,44.24238375000277,53580.38513784001
2023-11-06,23:13:02.000,310,11045372,13005,0,1699312381,13108.455364329995,44.29172765999829,53580.364176480005
2023-11-06,23:13:03.000,310,11045358,12725,0,1699312382,13108.52946374,44.24943288000213,53580.482957520006
2023-11-06,23:13:04.000,310,11045377,12645,0,1699312383,13108.48230956999,44.26353114000085,53580.48994464
2023-11-06,23:13:05.000,310,11045360,12925,0,1699312384,13108.48230956999,44.24943288000213,53580.50391888001
2023-11-06,23:13:06.000,310,11045351,12725,0,1699312385,13108.374528609995,44.298776789997646,53580.44802192
2023-11-06,23:13:07.000,310,11045322,12765,0,1699312386,13108.32737444,44.24238375000277,53580.48994464
2023-11-06,23:13:08.000,310,11045341,12885,0,1699312387,13108.28022026999,44.26353114000085,53580.47597040001
2023-11-06,23:13:09.000,310,11045361,13045,0,1699312388,13108.226329789999,44.24943288000213,53580.4410348
2023-11-06,23:13:10.000,310,11045342,13165,0,1699312389,13108.138757759989,44.30582592000428,53580.531867360005
2023-11-06,23:13:11.000,310,11045357,13165,0,1699312390,13108.017504179988,44.29172765999829,53580.38513784001
2023-11-06,23:13:12.000,310,11045377,13205,0,1699312391,13107.882777979998,44.28467852999893,53580.364176480005
2023-11-06,23:13:13.000,310,11045353,12765,0,1699312392,13107.869305359993,44.28467852999893,53580.42007344
2023-11-06,23:13:14.000,310,11045334,13125,0,1699312393,13107.754788090002,44.27762939999957,53580.39911208
2023-11-06,23:13:15.000,310,11045401,12565,0,1699312394,13107.633534510001,44.30582592000428,53580.32924088
2023-11-06,23:13:16.000,310,11045415,13125,0,1699312395,13107.492072000001,44.362218959999154,53580.32924088
2023-11-06,23:13:17.000,310,11045350,12845,0,1699312396,13107.35060949,44.34107157000108,53580.18251136
2023-11-06,23:13:18.000,310,11045359,13085,0,1699312397,13107.24956484,44.38336635000451,53580.25238256
2023-11-06,23:13:19.000,310,11045402,12765,0,1699312398,13107.20241066999,44.362218959999154,53580.23840832001
2023-11-06,23:13:20.000,310,11045364,12965,0,1699312399,13107.114838639995,44.36926808999851,53580.25936968001
2023-11-06,23:13:21.000,310,11045375,13205,0,1699312400,13106.993585059994,44.37631721999787,53580.11264016
2023-11-06,23:13:22.000,310,11045358,13165,0,1699312401,13106.879067789989,44.37631721999787,53580.0567432
2023-11-06,23:13:23.000,310,11045407,12685,0,1699312402,13106.858858859989,44.362218959999154,53580.10565304
2023-11-06,23:13:24.000,310,11045388,13005,0,1699312403,13106.764550519998,44.34107157000108,53580.0567432
2023-11-06,23:13:25.000,310,11045372,13005,0,1699312404,13106.683714799998,44.397464610003226,53579.986872
2023-11-06,23:13:26.000,310,11045353,13045,0,1699312405,13106.562461219997,44.411562870001944,53579.87507808
2023-11-06,23:13:27.000,310,11045337,12925,0,1699312406,13106.468152879992,44.47500504000345,53579.84014248
2023-11-06,23:13:28.000,310,11045350,13325,0,1699312407,13106.474889190002,44.50320156000089,53579.84014248
2023-11-06,23:13:29.000,310,11045388,12925,0,1699312408,13106.434471330002,44.49615243000153,53579.8471296
2023-11-06,23:13:30.000,310,11045417,12885,0,1699312409,13106.353635610001,44.538447209997685,53579.78424552001
2023-11-06,23:13:31.000,310,11045393,13125,0,1699312410,13106.245854649991,44.60188937999919,53579.68642584001
2023-11-06,23:13:32.000,310,11045424,12805,0,1699312411,13106.11112845,44.637135030003265,53579.595593280006
2023-11-06,23:13:33.000,310,11045335,12765,0,1699312412,13106.117864759995,44.70057720000477,53579.53969632
2023-11-06,23:13:34.000,310,11045405,13205,0,1699312413,13106.04376534999,44.69352806999814,53579.56065768
2023-11-06,23:13:35.000,310,11045394,13205,0,1699312414,13105.956193319995,44.70762633000413,53579.55367056
2023-11-06,23:13:36.000,310,11045362,12925,0,1699312415,13105.84841236,44.71467546000349,53579.48379936
2023-11-06,23:13:37.000,310,11045370,12965,0,1699312416,13105.767576639999,44.6653315500007,53579.3929668
2023-11-06,23:13:38.000,310,11045406,12765,0,1699312417,13105.639586749989,44.73582285000157,53579.3230956
2023-11-06,23:13:39.000,310,11045406,12965,0,1699312418,13105.538542099988,44.72172459000285,53579.27418576
2023-11-06,23:13:40.000,310,11045366,12885,0,1699312419,13105.417288520002,44.756970239999646,53579.2182888
2023-11-06,23:13:41.000,310,11045370,12805,0,1699312420,13105.221935529997,44.78516676000436,53578.98771384
2023-11-06,23:13:42.000,310,11045419,12765,0,1699312421,13105.134363500001,44.813363280001795,53578.99470096001
2023-11-06,23:13:43.000,310,11045400,13125,0,1699312422,13105.107418259991,44.820412410001154,53579.02963656
2023-11-06,23:13:44.000,310,11045402,12925,0,1699312423,13104.99290099,44.8768054500033,53578.98771384
2023-11-06,23:13:45.000,310,11045413,12685,0,1699312424,13104.88512002999,44.91910022999946,53578.91085552
2023-11-06,23:13:46.000,310,11045350,12605,0,1699312425,13104.68976704,44.96139501000289,53578.785087360004
2023-11-06,23:13:47.000,310,11045434,12965,0,1699312426,13104.58198607999,44.989591530000325,53578.79207448
2023-11-06,23:13:48.000,310,11045379,12765,0,1699312427,13104.460732499989,45.05303370000183,53578.72220328
2023-11-06,23:13:49.000,310,11045360,13125,0,1699312428,13104.339478919988,45.08827934999863,53578.5545124
2023-11-06,23:13:50.000,310,11045389,13085,0,1699312429,13104.231697959993,45.17991804000485,53578.52656392
2023-11-06,23:13:51.000,310,11045348,13005,0,1699312430,13104.096971760002,45.222212820001005,53578.45669272
2023-11-06,23:13:52.000,310,11045422,13205,0,1699312431,13104.029608659992,45.28565499000251,53578.33092456
2023-11-06,23:13:53.000,310,11045374,13205,0,1699312432,13103.955509250001,45.34909716000402,53578.3099632
2023-11-06,23:13:54.000,310,11045429,12885,0,1699312433,13103.81404674,45.32794976999867,53578.254066240006
2023-11-06,23:13:55.000,310,11045384,13285,0,1699312434,13103.719738399996,45.42663759000425,53578.12829808001
2023-11-06,23:13:56.000,310,11045410,12685,0,1699312435,13103.58501219999,45.447784980002325,53578.09336248
2023-11-06,23:13:57.000,310,11045364,13205,0,1699312436,13103.477231239995,45.53237454000191,53577.93265872
2023-11-06,23:13:58.000,310,11045382,12965,0,1699312437,13103.349241349999,45.55352192999999,53577.86977464001
2023-11-06,23:13:59.000,310,11045444,12965,0,1699312438,13103.369450279999,45.60286584000278,53577.862787519996
2023-11-06,23:14:00.000,310,11045387,13165,0,1699312439,13103.302087179989,45.631062360000215,53577.84182616001
2023-11-06,23:14:01.000,310,11045362,12925,0,1699312440,13103.221251459989,45.64516061999893,53577.74400648001
2023-11-06,23:14:02.000,310,11045436,12805,0,1699312441,13103.025898469998,45.70155366000108,53577.53439288001
2023-11-06,23:14:03.000,310,11045395,13045,0,1699312442,13102.992216919993,45.69450453000172,53577.57631560001
2023-11-06,23:14:04.000,310,11045362,12925,0,1699312443,13102.891172269992,45.73679930999788,53577.53439288001
2023-11-06,23:14:05.000,310,11045416,13125,0,1699312444,13102.830545479992,45.78614322000067,53577.38067624
2023-11-06,23:14:06.000,310,11045384,13085,0,1699312445,13102.675610350001,45.807290609998745,53577.30381792
2023-11-06,23:14:07.000,310,11045353,12765,0,1699312446,13102.61498356,45.8284380000041,53577.27586944
2023-11-06,23:14:08.000,310,11045395,12925,0,1699312447,13102.540884149996,45.77909409000131,53577.226959600004
2023-11-06,23:14:09.000,310,11045376,13165,0,1699312448,13102.399421639995,45.79319235000003,53577.17106264001
2023-11-06,23:14:10.000,310,11045421,13165,0,1699312449,13102.26469543999,45.77909409000131,53577.10817856
2023-11-06,23:14:11.000,310,11045390,12925,0,1699312450,13102.136705549994,45.76499583000259,53577.024333119996
2023-11-06,23:14:12.000,310,11045380,12605,0,1699312451,13101.968297799998,45.72975017999852,53576.88459072001
2023-11-06,23:14:13.000,310,11045382,12965,0,1699312452,13101.799890050002,45.70860279000044,53576.84965512
2023-11-06,23:14:14.000,310,11045351,12965,0,1699312453,13101.698845400002,45.69450453000172,53576.744848320006
2023-11-06,23:14:15.000,310,11045383,12925,0,1699312454,13101.604537059997,45.616964100001496,53576.7727968
2023-11-06,23:14:16.000,310,11045362,12925,0,1699312455,13101.469810859991,45.54647280000063,53576.7029256
2023-11-06,23:14:17.000,310,11045363,13125,0,1699312456,13101.35529359,45.49007975999848,53576.61209304
2023-11-06,23:14:18.000,310,11045362,13285,0,1699312457,13101.180149529995,45.41958846000489,53576.521260479996
2023-11-06,23:14:19.000,310,11045359,13045,0,1699312458,13101.058895949995,45.391391940000176,53576.493312
2023-11-06,23:14:20.000,310,11045376,12685,0,1699312459,13100.937642369994,45.32090063999931,53576.458376400005
2023-11-06,23:14:21.000,310,11045371,13005,0,1699312460,13100.715344139993,45.34204803000466,53576.21382720001
2023-11-06,23:14:22.000,310,11045372,13205,0,1699312461,13100.668189969998,45.25040933999844,53576.220814320004
2023-11-06,23:14:23.000,310,11045350,13085,0,1699312462,13100.540200080002,45.14467239000078,53576.171904480005
2023-11-06,23:14:24.000,310,11045381,13125,0,1699312463,13100.486309599997,45.045984570002474,53576.1788916
2023-11-06,23:14:25.000,310,11045362,13125,0,1699312464,13100.331374469992,44.989591530000325,53576.06011056
2023-11-06,23:14:26.000,310,11045375,13285,0,1699312465,13100.203384579996,44.8768054500033,53575.97626512001
2023-11-06,23:14:27.000,310,11045395,13485,0,1699312466,13100.142757789996,44.79221589000372,53575.97626512001
2023-11-06,23:14:28.000,310,11045376,13085,0,1699312467,13100.06865837999,44.67238068000006,53575.89940680001
2023-11-06,23:14:29.000,310,11045408,13245,0,1699312468,13099.97435004,44.60188937999919,53575.81556136
2023-11-06,23:14:30.000,310,11045375,12925,0,1699312469,13099.91372325,44.44680851999874,53575.75966440001
2023-11-06,23:14:31.000,310,11045403,12765,0,1699312470,13099.799205979994,44.36926808999851,53575.69678032
2023-11-06,23:14:32.000,310,11045382,13245,0,1699312471,13099.78573335999,44.21418722999806,53575.66184472001
2023-11-06,23:14:33.000,310,11045367,13045,0,1699312472,13099.68468870999,44.129597669998475,53575.55703792
2023-11-06,23:14:34.000,310,11045347,12925,0,1699312473,13099.70489763999,44.01681159000145,53575.571012160006
2023-11-06,23:14:35.000,310,11045390,13045,0,1699312474,13099.651007159999,43.92517290000251,53575.53607656
2023-11-06,23:14:36.000,310,11045354,12805,0,1699312475,13099.630798229999,43.83353421000356,53575.452231120005
2023-11-06,23:14:37.000,310,11045366,12965,0,1699312476,13099.549962509998,43.74189552000462,53575.29851448
2023-11-06,23:14:38.000,310,11045357,12885,0,1699312477,13099.529753579998,43.67140422000375,53575.31248872
2023-11-06,23:14:39.000,310,11045369,12925,0,1699312478,13099.523017269988,43.60796205000224,53575.32646296001
2023-11-06,23:14:40.000,310,11045316,13125,0,1699312479,13099.523017269988,43.52337249000266,53575.29152736
2023-11-06,23:14:41.000,310,11045326,12805,0,1699312480,13099.496072029993,43.45993032000115,53575.24960464
2023-11-06,23:14:42.000,310,11045369,12685,0,1699312481,13099.455654169993,43.37534076000156,53575.10287512
2023-11-06,23:14:43.000,310,11045407,12725,0,1699312482,13099.442181549988,43.34714424000413,53575.17973344001
2023-11-06,23:14:44.000,310,11045362,13045,0,1699312483,13099.421972620003,43.27665294000326,53575.15178496
2023-11-06,23:14:45.000,310,11045384,12765,0,1699312484,13099.347873209997,43.255505549997906,53575.08890088001
2023-11-06,23:14:46.000,310,11045397,13205,0,1699312485,13099.280510110002,43.24845641999855,53574.97011984001
2023-11-06,23:14:47.000,310,11045371,13125,0,1699312486,13099.320927970002,43.20616164000239,53574.92819712
2023-11-06,23:14:48.000,310,11045408,12965,0,1699312487,13099.341136900002,43.128621210002166,53575.00505544
2023-11-06,23:14:49.000,310,11045392,12965,0,1699312488,13099.307455349997,43.10747382000409,53574.93518424
2023-11-06,23:14:50.000,310,11045391,13085,0,1699312489,13099.260301180002,43.11452295000345,53574.879287280004
2023-11-06,23:14:51.000,310,11045372,12765,0,1699312490,13099.206410699997,43.093375559998094,53574.85832592
2023-11-06,23:14:52.000,310,11045382,13085,0,1699312491,13099.172729149992,43.03698252000322,53574.8164032
2023-11-06,23:14:53.000,310,11045376,12805,0,1699312492,13099.186201769997,42.952392960003635,53574.830377440005
2023-11-06,23:14:54.000,310,11045401,13125,0,1699312493,13099.105366049997,42.88895079000213,53574.69762216
2023-11-06,23:14:55.000,310,11045350,12605,0,1699312494,13099.165992839997,42.86780340000405,53574.79544184
2023-11-06,23:14:56.000,310,11045376,13125,0,1699312495,13099.152520219992,42.86075427000469,53574.69762216
2023-11-06,23:14:57.000,310,11045420,12925,0,1699312496,13099.145783909997,42.80436123000254,53574.69762216
2023-11-06,23:14:58.000,310,11045390,12805,0,1699312497,13099.085157119996,42.79026297000382,53574.60678960001
2023-11-06,23:14:59.000,310,11045405,13005,0,1699312498,13099.118838670001,42.69862428000488,53574.65569944001
2023-11-06,23:15:00.000,310,11045337,13045,0,1699312499,13099.152520219992,42.684526019998884,53574.64871232
2023-11-06,23:15:01.000,310,11045389,13045,0,1699312500,13099.105366049997,42.7127225400036,53574.564866880006
2023-11-06,23:15:02.000,310,11045393,13285,0,1699312501,13099.098629740001,42.719771670002956,53574.55089264
2023-11-06,23:15:03.000,310,11045359,12925,0,1699312502,13099.192938079992,42.733869930001674,53574.53691840001
2023-11-06,23:15:04.000,310,11045394,13165,0,1699312503,13099.267037489997,42.7127225400036,53574.50896992001
2023-11-06,23:15:05.000,310,11045417,12965,0,1699312504,13099.253564869992,42.719771670002956,53574.48800856001
2023-11-06,23:15:06.000,310,11045348,13285,0,1699312505,13099.260301180002,42.733869930001674,53574.41115024
2023-11-06,23:15:07.000,310,11045428,13005,0,1699312506,13099.267037489997,42.7127225400036,53574.4321116
2023-11-06,23:15:08.000,310,11045396,13165,0,1699312507,13099.307455349997,42.733869930001674,53574.376214640004
2023-11-06,23:15:09.000,310,11045389,13085,0,1699312508,13099.293982729992,42.726820800002315,53574.35525328
2023-11-06,23:15:10.000,310,11045398,13205,0,1699312509,13099.334400589993,42.719771670002956,53574.2574336
2023-11-06,23:15:11.000,310,11045391,12765,0,1699312510,13099.361345830002,42.75501731999975,53574.26442072
2023-11-06,23:15:12.000,310,11045400,12965,0,1699312511,13099.401763690003,42.7127225400036,53574.2574336
2023-11-06,23:15:13.000,310,11045403,12965,0,1699312512,13099.489335719998,42.69157514999824,53574.24345936
2023-11-06,23:15:14.000,310,11045431,12885,0,1699312513,13099.583644059989,42.69862428000488,53574.1875624
2023-11-06,23:15:15.000,310,11045410,13045,0,1699312514,13099.563435129989,42.64223124000273,53574.19454952
2023-11-06,23:15:16.000,310,11045365,12845,0,1699312515,13099.576907749994,42.66337863000081,53574.10371696001
2023-11-06,23:15:17.000,310,11045379,13045,0,1699312516,13099.657743469994,42.63518211000337,53574.13865256
2023-11-06,23:15:18.000,310,11045377,13005,0,1699312517,13099.74531549999,42.5999364599993,53574.14563968
2023-11-06,23:15:19.000,310,11045379,12885,0,1699312518,13099.79246967,42.5646908100025,53574.12467832
2023-11-06,23:15:20.000,310,11045388,12925,0,1699312519,13099.83288753,42.53649428999779,53574.13166544001
2023-11-06,23:15:21.000,310,11045450,13085,0,1699312520,13099.86656907999,42.48715038000228,53574.13865256
2023-11-06,23:15:22.000,310,11045426,13245,0,1699312521,13099.900250629995,42.40256082000269,53574.01288440001
2023-11-06,23:15:23.000,310,11045395,13165,0,1699312522,13099.960877419995,42.38141343000461,53574.040832880004
2023-11-06,23:15:24.000,310,11045362,13005,0,1699312523,13100.02824051999,42.317971260003105,53574.040832880004
2023-11-06,23:15:25.000,310,11045403,12725,0,1699312524,13100.082130999996,42.24043083000288,53573.9779488
2023-11-06,23:15:26.000,310,11045384,12925,0,1699312525,13100.162966719996,42.24747996000224,53573.90109048
2023-11-06,23:15:27.000,310,11045418,13125,0,1699312526,13100.203384579996,42.19813604999945,53573.991923040005
2023-11-06,23:15:28.000,310,11045366,13165,0,1699312527,13100.344847089997,42.15584127000329,53573.98493592001
2023-11-06,23:15:29.000,310,11045385,12685,0,1699312528,13100.412210189992,42.11354648999986,53573.98493592001
2023-11-06,23:15:30.000,310,11045396,13045,0,1699312529,13100.513254839992,42.099448230001144,53573.92903896
2023-11-06,23:15:31.000,310,11045438,12605,0,1699312530,13100.594090559993,42.099448230001144,53573.9080776
2023-11-06,23:15:32.000,310,11045353,13125,0,1699312531,13100.681662589988,42.11354648999986,53573.894103360006
2023-11-06,23:15:33.000,310,11045429,12805,0,1699312532,13100.735553069993,42.12764474999858,53573.78929656
2023-11-06,23:15:34.000,310,11045383,13205,0,1699312533,13100.802916169989,42.12059561999922,53573.74737384001
2023-11-06,23:15:35.000,310,11045372,13125,0,1699312534,13100.998269159994,42.13469387999794,53573.873142000004
2023-11-06,23:15:36.000,310,11045414,12725,0,1699312535,13101.08584118999,42.16993953000201,53573.84519352001
2023-11-06,23:15:37.000,310,11045380,12965,0,1699312536,13101.139731669995,42.18403779000073,53573.85218064
2023-11-06,23:15:38.000,310,11045395,12965,0,1699312537,13101.25424894,42.30387300000439,53573.76833520001
2023-11-06,23:15:39.000,310,11045389,12805,0,1699312538,13101.301403109996,42.36026603999926,53573.71942536001
2023-11-06,23:15:40.000,310,11045378,12765,0,1699312539,13101.409184069991,42.41665908000141,53573.76833520001
2023-11-06,23:15:41.000,310,11045380,12845,0,1699312540,13101.503492409996,42.494199510001636,53573.726412480006
2023-11-06,23:15:42.000,310,11045379,12605,0,1699312541,13101.570855509992,42.543543420004426,53573.67750264001
2023-11-06,23:15:43.000,310,11045394,13005,0,1699312542,13101.725790639997,42.550592550003785,53573.78929656
2023-11-06,23:15:44.000,310,11045416,13125,0,1699312543,13101.786417429998,42.61403471999802,53573.78230944
2023-11-06,23:15:45.000,310,11045384,12605,0,1699312544,13101.799890050002,42.58583820000058,53573.75436096
2023-11-06,23:15:46.000,310,11045388,12885,0,1699312545,13101.820098980003,42.62813298000401,53573.68448976
2023-11-06,23:15:47.000,310,11045434,12645,0,1699312546,13101.907671009998,42.550592550003785,53573.68448976
2023-11-06,23:15:48.000,310,11045381,12725,0,1699312547,13101.921143629988,42.550592550003785,53573.69147688
2023-11-06,23:15:49.000,310,11045377,13005,0,1699312548,13102.015451969994,42.501248640000995,53573.64955416001
2023-11-06,23:15:50.000,310,11045382,12965,0,1699312549,13102.022188279989,42.43075734000013,53573.63557992
2023-11-06,23:15:51.000,310,11045387,12765,0,1699312550,13101.995243039994,42.40960995000205,53573.57269584
2023-11-06,23:15:52.000,310,11045372,13165,0,1699312551,13101.988506729998,42.38846256000397,53573.607631440005
2023-11-06,23:15:53.000,310,11045402,12925,0,1699312552,13102.082815069989,42.38141343000461,53573.607631440005
2023-11-06,23:15:54.000,310,11045358,12965,0,1699312553,13102.055869829994,42.30387300000439,53573.50282464001
2023-11-06,23:15:55.000,310,11045385,12685,0,1699312554,13102.028924589998,42.24043083000288,53573.50981176001
2023-11-06,23:15:56.000,310,11045427,12965,0,1699312555,13101.934616249993,42.2545290900016,53573.47487616
2023-11-06,23:15:57.000,310,11045434,12845,0,1699312556,13101.927879939998,42.18403779000073,53573.439940560005
2023-11-06,23:15:58.000,310,11045422,12965,0,1699312557,13101.954825179993,42.15584127000329,53573.48186328001
2023-11-06,23:15:59.000,310,11045391,12925,0,1699312558,13101.968297799998,42.092399100001785,53573.42596632
2023-11-06,23:16:00.000,310,11045366,12845,0,1699312559,13101.981770419989,42.036006059999636,53573.46090192001
2023-11-06,23:16:01.000,310,11045426,13045,0,1699312560,13101.981770419989,41.93026911000197,53573.42596632
2023-11-06,23:16:02.000,310,11045384,12605,0,1699312561,13101.907671009998,41.88797432999854,53573.321159520005
2023-11-06,23:16:03.000,310,11045375,12605,0,1699312562,13101.941352559988,41.859777810001106,53573.23032696
2023-11-06,23:16:04.000,310,11045388,13005,0,1699312563,13101.934616249993,41.7963356399996,53573.202378480004
2023-11-06,23:16:05.000,310,11045382,13285,0,1699312564,13101.927879939998,41.71174608000001,53573.18141712
2023-11-06,23:16:06.000,310,11045421,13125,0,1699312565,13101.880725769988,41.641254779999144,53573.14648152001
2023-11-06,23:16:07.000,310,11045423,12965,0,1699312566,13101.921143629988,41.500272180004686,53573.11853304
2023-11-06,23:16:08.000,310,11045363,13285,0,1699312567,13101.921143629988,41.42273175000446,53573.13250728
2023-11-06,23:16:09.000,310,11045402,12925,0,1699312568,13101.873989459993,41.32404392999888,53573.07661032001
2023-11-06,23:16:10.000,310,11045367,12925,0,1699312569,13101.840307910003,41.16191393999907,53572.99276488
2023-11-06,23:16:11.000,310,11045408,12765,0,1699312570,13101.786417429998,41.02798047000397,53572.92289368
2023-11-06,23:16:12.000,310,11045344,12845,0,1699312571,13101.644954919997,40.879948740002874,53572.818086880005
2023-11-06,23:16:13.000,310,11045371,12885,0,1699312572,13101.644954919997,40.767162659998576,53572.81109976001
2023-11-06,23:16:14.000,310,11045419,12965,0,1699312573,13101.584328129997,40.647327450002194,53572.7552028
2023-11-06,23:16:15.000,310,11045388,12685,0,1699312574,13101.530437649992,40.52749223999854,53572.71328008001
2023-11-06,23:16:16.000,310,11045393,12885,0,1699312575,13101.469810859991,40.45700093999767,53572.62244752001
2023-11-06,23:16:17.000,310,11045378,13165,0,1699312576,13101.33508466,40.35126399000001,53572.62244752001
2023-11-06,23:16:18.000,310,11045330,13045,0,1699312577,13101.321612039996,40.238477910002985,53572.58751192
2023-11-06,23:16:19.000,310,11045392,13085,0,1699312578,13101.21383108,40.16798661000212,53572.4407824
2023-11-06,23:16:20.000,310,11045394,13005,0,1699312579,13101.07236857,40.03405313999974,53572.39187256
2023-11-06,23:16:21.000,310,11045376,12805,0,1699312580,13100.957851299994,39.97061096999823,53572.2311688
2023-11-06,23:16:22.000,310,11045382,12805,0,1699312581,13100.850070339999,39.88602140999865,53572.168284720006
2023-11-06,23:16:23.000,310,11045361,12605,0,1699312582,13100.870279269999,39.822579240004416,53572.25911728001
2023-11-06,23:16:24.000,310,11045380,13125,0,1699312583,13100.769234619998,39.74503881000419,53572.10540064
2023-11-06,23:16:25.000,310,11045317,13005,0,1699312584,13100.654717349993,39.67454751000332,53572.09142640001
2023-11-06,23:16:26.000,310,11045414,12965,0,1699312585,13100.560409010002,39.63930185999925,53571.92373552001
2023-11-06,23:16:27.000,310,11045422,12725,0,1699312586,13100.513254839992,39.56881055999838,53571.930722640005
2023-11-06,23:16:28.000,310,11045381,13045,0,1699312587,13100.439155430002,39.51241752000351,53571.83989008
2023-11-06,23:16:29.000,310,11045376,12885,0,1699312588,13100.378528640002,39.47012274000008,53571.77001888
2023-11-06,23:16:30.000,310,11045372,12605,0,1699312589,13100.317901850001,39.41372969999793,53571.72110904
2023-11-06,23:16:31.000,310,11045355,13045,0,1699312590,13100.19664827,39.427827960003924,53571.63027648
2023-11-06,23:16:32.000,310,11045350,12765,0,1699312591,13100.216857200001,39.35733666000306,53571.56040528
2023-11-06,23:16:33.000,310,11045379,12965,0,1699312592,13100.210120889991,39.34323840000434,53571.57437952
2023-11-06,23:16:34.000,310,11045393,12885,0,1699312593,13100.162966719996,39.29389449000155,53571.49053408001
2023-11-06,23:16:35.000,310,11045367,12645,0,1699312594,13100.10907623999,39.28684536000219,53571.37175304001
2023-11-06,23:16:36.000,310,11045362,12965,0,1699312595,13099.981086349995,39.25864884000475,53571.30188184001
2023-11-06,23:16:37.000,310,11045357,13125,0,1699312596,13099.99455897,39.25159970999812,53571.23899776
2023-11-06,23:16:38.000,310,11045371,12965,0,1699312597,13100.0147679,39.21635406000132,53571.26694624
2023-11-06,23:16:39.000,310,11045363,13125,0,1699312598,13099.99455897,39.195206670003245,53571.25297200001
2023-11-06,23:16:40.000,310,11045368,13125,0,1699312599,13099.97435004,39.16701014999853,53571.16912656
2023-11-06,23:16:41.000,310,11045355,12925,0,1699312600,13099.91372325,39.181108410004526,53571.12021672
2023-11-06,23:16:42.000,310,11045402,12765,0,1699312601,13099.88677800999,39.21635406000132,53571.022397040004
2023-11-06,23:16:43.000,310,11045360,12805,0,1699312602,13099.880041699995,39.23045232000004,53571.02938416
2023-11-06,23:16:44.000,310,11045380,12805,0,1699312603,13099.86656907999,39.26569797000411,53570.98047432
2023-11-06,23:16:45.000,310,11045385,12765,0,1699312604,13099.89351432,39.29389449000155,53570.98047432
2023-11-06,23:16:46.000,310,11045368,12565,0,1699312605,13099.85309646,39.30799275000027,53570.88964176
2023-11-06,23:16:47.000,310,11045341,12605,0,1699312606,13099.85309646,39.3361892699977,53570.91060312
2023-11-06,23:16:48.000,310,11045322,12965,0,1699312607,13099.920459559995,39.34323840000434,53570.88265464
2023-11-06,23:16:49.000,310,11045383,12765,0,1699312608,13099.91372325,39.322091009998985,53570.81278344
2023-11-06,23:16:50.000,310,11045404,13125,0,1699312609,13099.940668489995,39.3502875300037,53570.854706160004
2023-11-06,23:16:51.000,310,11045381,13085,0,1699312610,13099.95414111,39.40668056999857,53570.78483496
2023-11-06,23:16:52.000,310,11045374,13045,0,1699312611,13099.97435004,39.45602448000136,53570.73592512
2023-11-06,23:16:53.000,310,11045376,12925,0,1699312612,13100.021504209995,39.47717186999944,53570.707976640006
2023-11-06,23:16:54.000,310,11045381,12925,0,1699312613,13100.122548859996,39.491270129998156,53570.74989936001
2023-11-06,23:16:55.000,310,11045375,12925,0,1699312614,13100.243802439996,39.52651578000223,53570.79182208
2023-11-06,23:16:56.000,310,11045419,12805,0,1699312615,13100.284220299996,39.50536839000415,53570.7638736
2023-11-06,23:16:57.000,310,11045366,12805,0,1699312616,13100.304429229996,39.561761429999024,53570.7638736
2023-11-06,23:16:58.000,310,11045389,12885,0,1699312617,13100.459364360002,39.540614040000946,53570.8337448
2023-11-06,23:16:59.000,310,11045402,12565,0,1699312618,13100.493045909992,39.597007080003095,53570.84073192
2023-11-06,23:17:00.000,310,11045355,12965,0,1699312619,13100.573881629993,39.604056210002454,53570.79880920001
2023-11-06,23:17:01.000,310,11045375,12965,0,1699312620,13100.614299489993,39.6604492500046,53570.79182208
2023-11-06,23:17:02.000,310,11045370,12525,0,1699312621,13100.647981039998,39.66749838000396,53570.77086072
2023-11-06,23:17:03.000,310,11045424,12965,0,1699312622,13100.802916169989,39.68159664000268,53570.98746144001
2023-11-06,23:17:04.000,310,11045391,12925,0,1699312623,13100.877015579994,39.68864577000204,53571.0084228
2023-11-06,23:17:05.000,310,11045393,12845,0,1699312624,13100.910697129999,39.73798968000483,53570.9385516
2023-11-06,23:17:06.000,310,11045434,13005,0,1699312625,13100.937642369994,39.773235330001626,53570.94553872001
2023-11-06,23:17:07.000,310,11045404,13125,0,1699312626,13101.05215964,39.780284460000985,53571.00143568
2023-11-06,23:17:08.000,310,11045413,13125,0,1699312627,13101.13299536,39.87897227999929,53571.05034552
2023-11-06,23:17:09.000,310,11045355,13125,0,1699312628,13101.180149529995,39.90011967000464,53571.06431976001
2023-11-06,23:17:10.000,310,11045398,12685,0,1699312629,13101.20709476999,39.89307053999801,53571.13419096001
2023-11-06,23:17:11.000,310,11045350,12805,0,1699312630,13101.21383108,39.97061096999823,53571.1481652
2023-11-06,23:17:12.000,310,11045321,12765,0,1699312631,13101.26772155999,40.03405313999974,53571.22502352
2023-11-06,23:17:13.000,310,11045353,13085,0,1699312632,13101.30813941999,40.11159356999997,53571.28092048001
2023-11-06,23:17:14.000,310,11045327,13085,0,1699312633,13101.35529359,40.175035740001476,53571.28092048001
2023-11-06,23:17:15.000,310,11045429,12965,0,1699312634,13101.31487573,40.2525761700017,53571.33681744
2023-11-06,23:17:16.000,310,11045415,13165,0,1699312635,13101.26772155999,40.33716573000129,53571.29489472
2023-11-06,23:17:17.000,310,11045411,13005,0,1699312636,13101.25424894,40.414706160001515,53571.37175304001
2023-11-06,23:17:18.000,310,11045385,12765,0,1699312637,13101.28793048999,40.471099200003664,53571.48354696
2023-11-06,23:17:19.000,310,11045372,12925,0,1699312638,13101.28793048999,40.52749223999854,53571.55341816
2023-11-06,23:17:20.000,310,11045385,13125,0,1699312639,13101.27445787,40.57683615000133,53571.602328
2023-11-06,23:17:21.000,310,11045333,12805,0,1699312640,13101.200358459995,40.66142571000091,53571.63726360001
2023-11-06,23:17:22.000,310,11045329,12725,0,1699312641,13101.13299536,40.70372049000434,53571.63726360001
2023-11-06,23:17:23.000,310,11045401,12925,0,1699312642,13100.94437867999,40.76011352999922,53571.56040528
2023-11-06,23:17:24.000,310,11045354,12925,0,1699312643,13100.883751889989,40.80240831000265,53571.70014768
2023-11-06,23:17:25.000,310,11045323,12845,0,1699312644,13100.836597719994,40.8447030899988,53571.75604464001
2023-11-06,23:17:26.000,310,11045386,12685,0,1699312645,13100.789443549998,40.872899610003515,53571.77001888
2023-11-06,23:17:27.000,310,11045376,12725,0,1699312646,13100.647981039998,40.88699787000223,53571.73508328001
2023-11-06,23:17:28.000,310,11045389,13245,0,1699312647,13100.540200080002,40.92929264999839,53571.74905752
2023-11-06,23:17:29.000,310,11045368,12965,0,1699312648,13100.519991150002,40.98568569000054,53571.86783856
2023-11-06,23:17:30.000,310,11045324,12765,0,1699312649,13100.398737570002,41.049127860002045,53571.88879992
2023-11-06,23:17:31.000,310,11045425,12845,0,1699312650,13100.290956609992,41.06322612000076,53571.85386432001
2023-11-06,23:17:32.000,310,11045388,13005,0,1699312651,13100.041713139995,41.168963069998426,53571.82591584001
2023-11-06,23:17:33.000,310,11045375,12605,0,1699312652,13099.96761372999,41.2042087200025,53571.777006
2023-11-06,23:17:34.000,310,11045360,12805,0,1699312653,13099.83288753,41.225356110000575,53571.83989008
2023-11-06,23:17:35.000,310,11045330,12645,0,1699312654,13099.778997049994,41.26060176000465,53571.90976128
2023-11-06,23:17:36.000,310,11045370,12965,0,1699312655,13099.624061919989,41.267650890004006,53571.85386432001
2023-11-06,23:17:37.000,310,11045339,13045,0,1699312656,13099.469126789998,41.30994567000016,53571.832902960006
2023-11-06,23:17:38.000,310,11045344,13005,0,1699312657,13099.415236309993,41.30994567000016,53571.90277416001
2023-11-06,23:17:39.000,310,11045408,13205,0,1699312658,13099.267037489997,41.35928958000295,53571.832902960006
2023-11-06,23:17:40.000,310,11045338,12845,0,1699312659,13099.112102359992,41.39453522999975,53571.85386432001
2023-11-06,23:17:41.000,310,11045418,12965,0,1699312660,13099.017794020001,41.43683001000318,53571.832902960006
2023-11-06,23:17:42.000,310,11045380,12845,0,1699312661,13098.79549579,41.47912478999933,53571.78399312001
2023-11-06,23:17:43.000,310,11045426,13285,0,1699312662,13098.71466007,41.47207565999997,53571.763031760005
2023-11-06,23:17:44.000,310,11045409,12645,0,1699312663,13098.58667017999,41.48617391999869,53571.72809616
2023-11-06,23:17:45.000,310,11045369,12925,0,1699312664,13098.559724939994,41.48617391999869,53571.8468772
2023-11-06,23:17:46.000,310,11045376,12845,0,1699312665,13098.438471359994,41.48617391999869,53571.811941600005
2023-11-06,23:17:47.000,310,11045360,12845,0,1699312666,13098.350899329998,41.49322304999805,53571.777006
2023-11-06,23:17:48.000,310,11045394,12845,0,1699312667,13098.142073720002,41.53551783000148,53571.67918632
2023-11-06,23:17:49.000,310,11045399,12965,0,1699312668,13098.007347519997,41.5496160900002,53571.78399312001
2023-11-06,23:17:50.000,310,11045393,12805,0,1699312669,13097.899566560001,41.57781261000491,53571.78399312001
2023-11-06,23:17:51.000,310,11045410,12885,0,1699312670,13097.744631429996,41.58486174000427,53571.72809616
2023-11-06,23:17:52.000,310,11045399,12885,0,1699312671,13097.69074094999,41.57076347999828,53571.763031760005
2023-11-06,23:17:53.000,310,11045382,13165,0,1699312672,13097.55601475,41.56371434999892,53571.78399312001
2023-11-06,23:17:54.000,310,11045399,12885,0,1699312673,13097.42802485999,41.59191087000363,53571.78399312001
2023-11-06,23:17:55.000,310,11045437,12965,0,1699312674,13097.32698020999,41.62010739000107,53571.73508328001
2023-11-06,23:17:56.000,310,11045411,13045,0,1699312675,13097.151836149998,41.65535303999786,53571.693160560004
2023-11-06,23:17:57.000,310,11045423,12845,0,1699312676,13097.023846259988,41.683549560002575,53571.63027648
2023-11-06,23:17:58.000,310,11045416,13125,0,1699312677,13096.936274229993,41.739942600004724,53571.70713480001
2023-11-06,23:17:59.000,310,11045457,12965,0,1699312678,13096.875647439992,41.76813912000216,53571.70014768
2023-11-06,23:18:00.000,310,11045413,13005,0,1699312679,13096.761130170002,41.817483029997675,53571.693160560004
2023-11-06,23:18:01.000,310,11045419,13085,0,1699312680,13096.626403969996,41.88092519999918,53571.70014768
2023-11-06,23:18:02.000,310,11045417,12925,0,1699312681,13096.47820515,41.94436737000069,53571.65123784
2023-11-06,23:18:03.000,310,11045401,12965,0,1699312682,13096.363687879995,42.0078095400022,53571.6721992
2023-11-06,23:18:04.000,310,11045414,12845,0,1699312683,13096.24917060999,42.07125171000371,53571.67918632
2023-11-06,23:18:05.000,310,11045380,12965,0,1699312684,13096.16833488999,42.15584127000329,53571.65123784
2023-11-06,23:18:06.000,310,11045366,12925,0,1699312685,13096.020136069994,42.24043083000288,53571.55341816
2023-11-06,23:18:07.000,310,11045367,12925,0,1699312686,13095.972981899999,42.2545290900016,53571.5324568
2023-11-06,23:18:08.000,310,11045372,12965,0,1699312687,13095.912355109998,42.275676479999674,53571.51848256001
2023-11-06,23:18:09.000,310,11045392,13045,0,1699312688,13095.878673559993,42.317971260003105,53571.58835376001
2023-11-06,23:18:10.000,310,11045409,12885,0,1699312689,13095.804574149988,42.36026603999926,53571.602328
2023-11-06,23:18:11.000,310,11045378,12885,0,1699312690,13095.710265809998,42.40256082000269,53571.525469680004
2023-11-06,23:18:12.000,310,11045435,12765,0,1699312691,13095.582275920002,42.40256082000269,53571.51149544
2023-11-06,23:18:13.000,310,11045392,13085,0,1699312692,13095.568803299997,42.47305212000356,53571.476559840004
2023-11-06,23:18:14.000,310,11045373,13125,0,1699312693,13095.528385439997,42.52944515999843,53571.57437952
2023-11-06,23:18:15.000,310,11045363,13285,0,1699312694,13095.434077099992,42.52944515999843,53571.546431040006
2023-11-06,23:18:16.000,310,11045349,12925,0,1699312695,13095.333032449991,42.57878907000122,53571.55341816
2023-11-06,23:18:17.000,310,11045442,13005,0,1699312696,13095.23198779999,42.64223124000273,53571.476559840004
2023-11-06,23:18:18.000,310,11045406,12965,0,1699312697,13095.164624699995,42.64223124000273,53571.56739240001
2023-11-06,23:18:19.000,310,11045392,12885,0,1699312698,13095.07031635999,42.69157514999824,53571.5324568
2023-11-06,23:18:20.000,310,11045364,13045,0,1699312699,13095.002953259995,42.74091906000103,53571.5324568
2023-11-06,23:18:21.000,310,11045381,13205,0,1699312700,13094.88843598999,42.783213840004464,53571.48354696
2023-11-06,23:18:22.000,310,11045384,12765,0,1699312701,13094.794127649999,42.79731210000318,53571.44162424
2023-11-06,23:18:23.000,310,11045396,13005,0,1699312702,13094.773918719999,42.79731210000318,53571.56040528
2023-11-06,23:18:24.000,310,11045401,12965,0,1699312703,13094.693082999998,42.81845949000126,53571.51848256001
2023-11-06,23:18:25.000,310,11045330,12885,0,1699312704,13094.625719899988,42.83255774999998,53571.525469680004
2023-11-06,23:18:26.000,310,11045368,12965,0,1699312705,13094.490993699997,42.853705139998056,53571.4625856
2023-11-06,23:18:27.000,310,11045412,13085,0,1699312706,13094.410157979997,42.92419643999892,53571.497521200006
2023-11-06,23:18:28.000,310,11045392,12965,0,1699312707,13094.342794880002,42.952392960003635,53571.497521200006
2023-11-06,23:18:29.000,310,11045398,13005,0,1699312708,13094.288904399997,42.966491220002354,53571.4625856
2023-11-06,23:18:30.000,310,11045380,12805,0,1699312709,13094.221541300001,42.959442090002995,53571.45559848
2023-11-06,23:18:31.000,310,11045359,13285,0,1699312710,13094.127232959996,42.99468773999979,53571.44861136001
2023-11-06,23:18:32.000,310,11045373,12965,0,1699312711,13094.093551409991,43.03698252000322,53571.427650000005
2023-11-06,23:18:33.000,310,11045394,13125,0,1699312712,13094.026188309996,43.06517904000066,53571.44861136001
2023-11-06,23:18:34.000,310,11045395,13245,0,1699312713,13094.026188309996,43.10747382000409,53571.39970152001
2023-11-06,23:18:35.000,310,11045392,13045,0,1699312714,13093.91167103999,43.14976860000024,53571.35079168001
2023-11-06,23:18:36.000,310,11045372,12965,0,1699312715,13093.8173627,43.14976860000024,53571.308868960004
2023-11-06,23:18:37.000,310,11045394,12685,0,1699312716,13093.743263289995,43.14976860000024,53571.308868960004
2023-11-06,23:18:38.000,310,11045350,13365,0,1699312717,13093.79715377,43.17796511999768,53571.30188184001
2023-11-06,23:18:39.000,310,11045400,12885,0,1699312718,13093.73652698,43.14976860000024,53571.32284320001
2023-11-06,23:18:40.000,310,11045389,12925,0,1699312719,13093.71631805,43.17796511999768,53571.36476592
2023-11-06,23:18:41.000,310,11045343,12845,0,1699312720,13093.66916387999,43.19911251000303,53571.329830320006
2023-11-06,23:18:42.000,310,11045387,12965,0,1699312721,13093.595064469999,43.185014250004315,53571.28092048001
2023-11-06,23:18:43.000,310,11045352,13125,0,1699312722,13093.622009709994,43.17091598999832,53571.259959120005
2023-11-06,23:18:44.000,310,11045356,12765,0,1699312723,13093.574855539999,43.142719470000884,53571.2180364
2023-11-06,23:18:45.000,310,11045380,12925,0,1699312724,13093.547910299989,43.20616164000239,53571.23899776
2023-11-06,23:18:46.000,310,11045405,12965,0,1699312725,13093.473810889998,43.192063380003674,53571.16912656
2023-11-06,23:18:47.000,310,11045414,13005,0,1699312726,13093.487283509989,43.21321077000175,53571.23201064001
2023-11-06,23:18:48.000,310,11045403,12685,0,1699312727,13093.520965059994,43.19911251000303,53571.308868960004
2023-11-06,23:18:49.000,310,11045393,12885,0,1699312728,13093.507492439989,43.22730903000047,53571.27393336
2023-11-06,23:18:50.000,310,11045385,12765,0,1699312729,13093.507492439989,43.255505549997906,53571.23899776
2023-11-06,23:18:51.000,310,11045358,13165,0,1699312730,13093.527701369989,43.26255468000454,53571.20406216001
2023-11-06,23:18:52.000,310,11045358,13005,0,1699312731,13093.514228749998,43.29780033000134,53571.16912656
2023-11-06,23:18:53.000,310,11045368,13125,0,1699312732,13093.547910299989,43.32599684999877,53571.15515232001
2023-11-06,23:18:54.000,310,11045345,13045,0,1699312733,13093.601800779994,43.33304597999813,53571.23899776
2023-11-06,23:18:55.000,310,11045386,12765,0,1699312734,13093.655691259999,43.361242500002845,53571.24598488
2023-11-06,23:18:56.000,310,11045354,13125,0,1699312735,13093.69610912,43.28370207000262,53571.24598488
2023-11-06,23:18:57.000,310,11045363,13285,0,1699312736,13093.71631805,43.28370207000262,53571.2180364
2023-11-06,23:18:58.000,310,11045354,13045,0,1699312737,13093.79715377,43.29075120000198,53571.24598488
2023-11-06,23:18:59.000,310,11045355,12765,0,1699312738,13093.8173627,43.304849460000696,53571.259959120005
2023-11-06,23:19:00.000,310,11045350,13405,0,1699312739,13093.85104424999,43.27665294000326,53571.259959120005
2023-11-06,23:19:01.000,310,11045376,13205,0,1699312740,13093.83083531999,43.29780033000134,53571.22502352
2023-11-06,23:19:02.000,310,11045362,13085,0,1699312741,13093.904934729995,43.29075120000198,53571.19707504
2023-11-06,23:19:03.000,310,11045398,12845,0,1699312742,13094.019452,43.27665294000326,53571.308868960004
2023-11-06,23:19:04.000,310,11045362,12845,0,1699312743,13094.073342479991,43.23435815999983,53571.41367576
2023-11-06,23:19:05.000,310,11045377,13125,0,1699312744,13094.05313354999,43.24845641999855,53571.378740160006
2023-11-06,23:19:06.000,310,11045415,12885,0,1699312745,13094.03966093,43.192063380003674,53571.259959120005
2023-11-06,23:19:07.000,310,11045410,12965,0,1699312746,13094.093551409991,43.20616164000239,53571.29489472
2023-11-06,23:19:08.000,310,11045346,12645,0,1699312747,13094.154178199991,43.17796511999768,53571.32284320001
2023-11-06,23:19:09.000,310,11045360,12845,0,1699312748,13094.113760339991,43.128621210002166,53571.308868960004
2023-11-06,23:19:10.000,310,11045351,12965,0,1699312749,13094.160914510001,43.10042469000473,53571.37175304001
2023-11-06,23:19:11.000,310,11045390,13125,0,1699312750,13094.154178199991,43.10747382000409,53571.29489472
2023-11-06,23:19:12.000,310,11045362,12765,0,1699312751,13094.187859749996,43.10747382000409,53571.31585608
2023-11-06,23:19:13.000,310,11045346,13085,0,1699312752,13094.261959160001,43.093375559998094,53571.329830320006
2023-11-06,23:19:14.000,310,11045391,12965,0,1699312753,13094.275431779992,43.086326429998735,53571.35079168001
2023-11-06,23:19:15.000,310,11045413,12685,0,1699312754,13094.295640709992,43.06517904000066,53571.36476592
2023-11-06,23:19:16.000,310,11045397,12845,0,1699312755,13094.288904399997,43.12157208000281,53571.22502352
2023-11-06,23:19:17.000,310,11045434,12965,0,1699312756,13094.275431779992,43.10042469000473,53571.27393336
2023-11-06,23:19:18.000,310,11045393,12965,0,1699312757,13094.295640709992,43.185014250004315,53571.259959120005
2023-11-06,23:19:19.000,310,11045368,13085,0,1699312758,13094.349531189997,43.1568177299996,53571.36476592
2023-11-06,23:19:20.000,310,11045357,12845,0,1699312759,13094.423630600002,43.128621210002166,53571.357778800004
2023-11-06,23:19:21.000,310,11045421,12805,0,1699312760,13094.416894289992,43.16386685999896,53571.29489472
2023-11-06,23:19:22.000,310,11045448,12805,0,1699312761,13094.410157979997,43.17091598999832,53571.30188184001
2023-11-06,23:19:23.000,310,11045353,13125,0,1699312762,13094.389949049997,43.14976860000024,53571.26694624
2023-11-06,23:19:24.000,310,11045347,12885,0,1699312763,13094.396685359992,43.185014250004315,53571.30188184001
2023-11-06,23:19:25.000,310,11045391,12765,0,1699312764,13094.430366909997,43.185014250004315,53571.34380456
2023-11-06,23:19:26.000,310,11045402,13165,0,1699312765,13094.410157979997,43.20616164000239,53571.36476592
2023-11-06,23:19:27.000,310,11045355,12965,0,1699312766,13094.376476429992,43.20616164000239,53571.29489472
2023-11-06,23:19:28.000,310,11045406,13125,0,1699312767,13094.410157979997,43.22730903000047,53571.308868960004
2023-11-06,23:19:29.000,310,11045372,12685,0,1699312768,13094.524675250002,43.22730903000047,53571.35079168001
2023-11-06,23:19:30.000,310,11045407,12685,0,1699312769,13094.558356799993,43.255505549997906,53571.329830320006
2023-11-06,23:19:31.000,310,11045402,12925,0,1699312770,13094.571829419998,43.26255468000454,53571.26694624
2023-11-06,23:19:32.000,310,11045404,12925,0,1699312771,13094.612247279998,43.26255468000454,53571.22502352
2023-11-06,23:19:33.000,310,11045360,12725,0,1699312772,13094.645928829988,43.27665294000326,53571.23201064001
2023-11-06,23:19:34.000,310,11045388,13005,0,1699312773,13094.740237169994,43.23435815999983,53571.2879076
2023-11-06,23:19:35.000,310,11045392,12725,0,1699312774,13094.800863959994,43.185014250004315,53571.259959120005
2023-11-06,23:19:36.000,310,11045402,12965,0,1699312775,13094.874963369999,43.14976860000024,53571.22502352
2023-11-06,23:19:37.000,310,11045416,12925,0,1699312776,13094.90864491999,43.128621210002166,53571.24598488
2023-11-06,23:19:38.000,310,11045399,13245,0,1699312777,13095.03663481,43.086326429998735,53571.23899776
2023-11-06,23:19:39.000,310,11045393,13165,0,1699312778,13095.103997909995,42.99468773999979,53571.259959120005
2023-11-06,23:19:40.000,310,11045387,12845,0,1699312779,13095.184833629995,42.917147309999564,53571.26694624
2023-11-06,23:19:41.000,310,11045368,13165,0,1699312780,13095.25219672999,42.86075427000469,53571.24598488
2023-11-06,23:19:42.000,310,11045371,12925,0,1699312781,13095.27914197,42.82550862000062,53571.23899776
2023-11-06,23:19:43.000,310,11045354,12845,0,1699312782,13095.359977690001,42.77616470999783,53571.24598488
2023-11-06,23:19:44.000,310,11045410,12885,0,1699312783,13095.467758649997,42.69157514999824,53571.31585608
2023-11-06,23:19:45.000,310,11045391,13285,0,1699312784,13095.541858060002,42.60698558999866,53571.259959120005
2023-11-06,23:19:46.000,310,11045385,12645,0,1699312785,13095.615957469992,42.543543420004426,53571.26694624
2023-11-06,23:19:47.000,310,11045397,13045,0,1699312786,13095.676584259993,42.57878907000122,53571.27393336
2023-11-06,23:19:48.000,310,11045353,12765,0,1699312787,13095.669847949997,42.51534689999971,53571.19707504
2023-11-06,23:19:49.000,310,11045383,12805,0,1699312788,13095.750683669998,42.451904729998205,53571.18310080001
2023-11-06,23:19:50.000,310,11045365,13245,0,1699312789,13095.919091419993,42.39551169000333,53571.259959120005
2023-11-06,23:19:51.000,310,11045405,13045,0,1699312790,13095.993190829999,42.34616778000054,53571.259959120005
2023-11-06,23:19:52.000,310,11045382,12965,0,1699312791,13096.100971789994,42.30387300000439,53571.259959120005
2023-11-06,23:19:53.000,310,11045398,12965,0,1699312792,13096.29632478,42.17698866000137,53571.37175304001
2023-11-06,23:19:54.000,310,11045380,12965,0,1699312793,13096.404105739995,42.11354648999986,53571.31585608
2023-11-06,23:19:55.000,310,11045422,12805,0,1699312794,13096.47146883999,42.01485867000156,53571.35079168001
2023-11-06,23:19:56.000,310,11045348,12605,0,1699312795,13096.592722419991,41.916170850003255,53571.357778800004
2023-11-06,23:19:57.000,310,11045358,12765,0,1699312796,13096.727448619997,41.852728680001746,53571.329830320006
2023-11-06,23:19:58.000,310,11045400,12885,0,1699312797,13096.862174820002,41.80338476999896,53571.36476592
2023-11-06,23:19:59.000,310,11045399,12805,0,1699312798,13096.969955779998,41.690598690001934,53571.33681744
2023-11-06,23:20:00.000,310,11045327,12965,0,1699312799,13097.172045079998,41.627156520000426,53571.40668864
2023-11-06,23:20:01.000,310,11045369,13165,0,1699312800,13097.300034969994,41.5496160900002,53571.4625856
2023-11-06,23:20:02.000,310,11045372,12885,0,1699312801,13097.360661759994,41.48617391999869,53571.357778800004
2023-11-06,23:20:03.000,310,11045373,13045,0,1699312802,13097.47517903,41.42978088000382,53571.43463712
2023-11-06,23:20:04.000,310,11045388,13125,0,1699312803,13097.58969629999,41.35224045000359,53571.44861136001
2023-11-06,23:20:05.000,310,11045362,13245,0,1699312804,13097.73789512,41.267650890004006,53571.49053408001
2023-11-06,23:20:06.000,310,11045398,13205,0,1699312805,13097.771576669991,41.218306980001216,53571.39970152001
2023-11-06,23:20:07.000,310,11045421,12725,0,1699312806,13097.899566560001,41.176012199997786,53571.49053408001
2023-11-06,23:20:08.000,310,11045346,12965,0,1699312807,13098.034292759992,41.105520900004194,53571.5324568
2023-11-06,23:20:09.000,310,11045400,12765,0,1699312808,13098.115128479993,41.03502960000333,53571.525469680004
2023-11-06,23:20:10.000,310,11045406,13285,0,1699312809,13098.182491580003,40.999783949999255,53571.53944392001
2023-11-06,23:20:11.000,310,11045373,13005,0,1699312810,13098.243118369988,40.96453830000246,53571.546431040006
2023-11-06,23:20:12.000,310,11045409,12925,0,1699312811,13098.243118369988,40.879948740002874,53571.44861136001
2023-11-06,23:20:13.000,310,11045426,13085,0,1699312812,13098.330690399998,40.858801350004796,53571.497521200006
2023-11-06,23:20:14.000,310,11045345,12885,0,1699312813,13098.418262429994,40.774211789997935,53571.50450832
2023-11-06,23:20:15.000,310,11045405,12925,0,1699312814,13098.478889219994,40.774211789997935,53571.56040528
2023-11-06,23:20:16.000,310,11045390,12925,0,1699312815,13098.56646124999,40.7460152700005,53571.5324568
2023-11-06,23:20:17.000,310,11045419,13285,0,1699312816,13098.600142799995,40.72486788000242,53571.56739240001
2023-11-06,23:20:18.000,310,11045402,12845,0,1699312817,13098.60687910999,40.73896614000114,53571.43463712
2023-11-06,23:20:19.000,310,11045368,13165,0,1699312818,13098.701187449995,40.7107696200037,53571.51848256001
2023-11-06,23:20:20.000,310,11045356,12965,0,1699312819,13098.782023169995,40.7107696200037,53571.4625856
2023-11-06,23:20:21.000,310,11045401,13085,0,1699312820,13098.83591365,40.73191701000178,53571.39970152001
2023-11-06,23:20:22.000,310,11045374,13005,0,1699312821,13098.89654044,40.7460152700005,53571.40668864
2023-11-06,23:20:23.000,310,11045386,13005,0,1699312822,13099.051475569991,40.72486788000242,53571.497521200006
2023-11-06,23:20:24.000,310,11045400,13005,0,1699312823,13099.132311289992,40.71781875000306,53571.53944392001
2023-11-06,23:20:25.000,310,11045370,12605,0,1699312824,13099.192938079992,40.774211789997935,53571.46957272001
2023-11-06,23:20:26.000,310,11045388,12645,0,1699312825,13099.192938079992,40.78126092000457,53571.4625856
2023-11-06,23:20:27.000,310,11045376,13005,0,1699312826,13099.213147009992,40.830604830000084,53571.37175304001
2023-11-06,23:20:28.000,310,11045359,12565,0,1699312827,13099.334400589993,40.85175221999816,53571.427650000005
2023-11-06,23:20:29.000,310,11045391,13245,0,1699312828,13099.448917859998,40.94339091000438,53571.44861136001
2023-11-06,23:20:30.000,310,11045376,12965,0,1699312829,13099.516280959993,41.042078730002686,53571.48354696
2023-11-06,23:20:31.000,310,11045356,12805,0,1699312830,13099.624061919989,41.105520900004194,53571.40668864
2023-11-06,23:20:32.000,310,11045353,12925,0,1699312831,13099.731842879999,41.16191393999907,53571.427650000005
2023-11-06,23:20:33.000,310,11045391,12765,0,1699312832,13099.880041699995,41.232405239999935,53571.49053408001
2023-11-06,23:20:34.000,310,11045374,12805,0,1699312833,13100.001295279995,41.3028965400008,53571.51149544
2023-11-06,23:20:35.000,310,11045391,13085,0,1699312834,13100.08886730999,41.38043697000103,53571.427650000005
2023-11-06,23:20:36.000,310,11045410,13005,0,1699312835,13100.169703029991,41.415682619997824,53571.42066288001
2023-11-06,23:20:37.000,310,11045356,12885,0,1699312836,13100.284220299996,41.507321310004045,53571.4625856
2023-11-06,23:20:38.000,310,11045350,12885,0,1699312837,13100.425682809997,41.54256696000084,53571.50450832
2023-11-06,23:20:39.000,310,11045340,12765,0,1699312838,13100.614299489993,41.57076347999828,53571.56040528
2023-11-06,23:20:40.000,310,11045366,12965,0,1699312839,13100.755761999993,41.61305826000171,53571.58136664
2023-11-06,23:20:41.000,310,11045413,12965,0,1699312840,13100.870279269999,41.6624021700045,53571.58136664
2023-11-06,23:20:42.000,310,11045336,12645,0,1699312841,13100.998269159994,41.66945130000386,53571.57437952
2023-11-06,23:20:43.000,310,11045329,12885,0,1699312842,13101.11278643,41.66945130000386,53571.58136664
2023-11-06,23:20:44.000,310,11045360,13285,0,1699312843,13101.25424894,41.71879520999937,53571.65123784
2023-11-06,23:20:45.000,310,11045350,12885,0,1699312844,13101.422656689996,41.71879520999937,53571.693160560004
2023-11-06,23:20:46.000,310,11045367,13085,0,1699312845,13101.476547170001,41.74699173000408,53571.67918632
2023-11-06,23:20:47.000,310,11045375,13045,0,1699312846,13101.638218610002,41.739942600004724,53571.72110904
2023-11-06,23:20:48.000,310,11045411,12925,0,1699312847,13101.779681120002,41.77518825000152,53571.87482568001
2023-11-06,23:20:49.000,310,11045394,12685,0,1699312848,13101.860516839988,41.84567955000239,53571.881812800006
2023-11-06,23:20:50.000,310,11045423,12605,0,1699312849,13101.995243039994,41.902072590004536,53571.930722640005
2023-11-06,23:20:51.000,310,11045400,12805,0,1699312850,13102.049133519999,41.95846562999941,53572.02155520001
2023-11-06,23:20:52.000,310,11045425,12685,0,1699312851,13102.109760309999,42.01485867000156,53572.01456808
2023-11-06,23:20:53.000,310,11045403,12565,0,1699312852,13102.170387099999,42.05715344999771,53571.9866196
2023-11-06,23:20:54.000,310,11045341,12965,0,1699312853,13102.298376989995,42.12764474999858,53572.11238776
2023-11-06,23:20:55.000,310,11045353,12605,0,1699312854,13102.3724764,42.212234309998166,53572.15431048
2023-11-06,23:20:56.000,310,11045410,12525,0,1699312855,13102.379212709995,42.33206952000182,53572.147323360005
2023-11-06,23:20:57.000,310,11045352,12805,0,1699312856,13102.36574008999,42.38141343000461,53572.22418168
2023-11-06,23:20:58.000,310,11045398,12765,0,1699312857,13102.47352105,42.4660029900042,53572.30104
2023-11-06,23:20:59.000,310,11045377,12885,0,1699312858,13102.41289426,42.57878907000122,53572.35693696001
2023-11-06,23:21:00.000,310,11045401,12845,0,1699312859,13102.44657580999,42.62108385000465,53572.46174376
2023-11-06,23:21:01.000,310,11045374,13125,0,1699312860,13102.39268533,42.7127225400036,53572.4407824
2023-11-06,23:21:02.000,310,11045412,12965,0,1699312861,13102.39268533,42.76206644999911,53572.46873088
2023-11-06,23:21:03.000,310,11045404,13165,0,1699312862,13102.45331212,42.846656009998696,53572.65738312
2023-11-06,23:21:04.000,310,11045359,12725,0,1699312863,13102.45331212,42.910098180000205,53572.64340888001
2023-11-06,23:21:05.000,310,11045337,12885,0,1699312864,13102.399421639995,42.98058948000107,53572.73424144
2023-11-06,23:21:06.000,310,11045373,13045,0,1699312865,13102.359003779995,43.06517904000066,53572.76218992001
2023-11-06,23:21:07.000,310,11045383,12805,0,1699312866,13102.35226747,43.128621210002166,53572.825074
2023-11-06,23:21:08.000,310,11045420,12765,0,1699312867,13102.31184961,43.17796511999768,53572.87398384
2023-11-06,23:21:09.000,310,11045330,12765,0,1699312868,13102.29164068,43.24845641999855,53572.92988080001
2023-11-06,23:21:10.000,310,11045382,13045,0,1699312869,13102.31184961,43.33304597999813,53572.985777760005
2023-11-06,23:21:11.000,310,11045329,13045,0,1699312870,13102.25122282,43.368291630002204,53572.95782928001
2023-11-06,23:21:12.000,310,11045399,12805,0,1699312871,13102.22427757999,43.43878293000307,53573.11154592
2023-11-06,23:21:13.000,310,11045395,12925,0,1699312872,13102.237750199994,43.50222510000458,53573.17443000001
2023-11-06,23:21:14.000,310,11045366,12845,0,1699312873,13102.18385971999,43.544519880000735,53573.19539136001
2023-11-06,23:21:15.000,310,11045382,12725,0,1699312874,13102.12323292999,43.55861813999945,53573.16045576
2023-11-06,23:21:16.000,310,11045363,13245,0,1699312875,13102.055869829994,43.62910944000032,53573.23032696
2023-11-06,23:21:17.000,310,11045336,12925,0,1699312876,13102.028924589998,43.67140422000375,53573.2792368
2023-11-06,23:21:18.000,310,11045427,12645,0,1699312877,13101.853780529993,43.727797259998624,53573.1394944
2023-11-06,23:21:19.000,310,11045360,13005,0,1699312878,13101.914407319993,43.73484638999798,53573.39801784
2023-11-06,23:21:20.000,310,11045382,12725,0,1699312879,13101.880725769988,43.720748129999265,53573.4539148
2023-11-06,23:21:21.000,310,11045337,12925,0,1699312880,13101.712318019992,43.74189552000462,53573.44692768
2023-11-06,23:21:22.000,310,11045409,13005,0,1699312881,13101.644954919997,43.69960074000119,53573.49583752
2023-11-06,23:21:23.000,310,11045394,12885,0,1699312882,13101.523701339996,43.69255161000183,53573.523786
2023-11-06,23:21:24.000,310,11045369,12605,0,1699312883,13101.37550252,43.67845335000311,53573.55173448001
2023-11-06,23:21:25.000,310,11045379,12965,0,1699312884,13101.240776319995,43.6502568299984,53573.51679888
2023-11-06,23:21:26.000,310,11045345,12965,0,1699312885,13101.08584118999,43.62206031000096,53573.50282464001
2023-11-06,23:21:27.000,310,11045376,12845,0,1699312886,13100.957851299994,43.60796205000224,53573.5936572
2023-11-06,23:21:28.000,310,11045364,13085,0,1699312887,13100.829861409999,43.57271639999817,53573.62859280001
2023-11-06,23:21:29.000,310,11045398,13005,0,1699312888,13100.668189969998,43.593863790003525,53573.68448976
2023-11-06,23:21:30.000,310,11045374,12965,0,1699312889,13100.493045909992,43.57271639999817,53573.63557992
2023-11-06,23:21:31.000,310,11045397,13045,0,1699312890,13100.237066130001,43.579765530004806,53573.63557992
2023-11-06,23:21:32.000,310,11045363,12965,0,1699312891,13100.00803158999,43.5163233600033,53573.55173448001
2023-11-06,23:21:33.000,310,11045336,12965,0,1699312892,13099.8126786,43.530421620002016,53573.523786
2023-11-06,23:21:34.000,310,11045383,12925,0,1699312893,13099.597116679994,43.50222510000458,53573.62859280001
2023-11-06,23:21:35.000,310,11045365,12845,0,1699312894,13099.401763690003,43.43173380000371,53573.62859280001
2023-11-06,23:21:36.000,310,11045438,13125,0,1699312895,13099.206410699997,43.48107770999923,53573.56570872
2023-11-06,23:21:37.000,310,11045392,12925,0,1699312896,13099.044739259996,43.42468467000435,53573.58667008
2023-11-06,23:21:38.000,310,11045352,12965,0,1699312897,13098.80896840999,43.403537279999,53573.558721600006
2023-11-06,23:21:39.000,310,11045354,13045,0,1699312898,13098.600142799995,43.403537279999,53573.4539148
2023-11-06,23:21:40.000,310,11045372,12725,0,1699312899,13098.445207669989,43.403537279999,53573.44692768
2023-11-06,23:21:41.000,310,11045374,12925,0,1699312900,13098.229645749998,43.403537279999,53573.36308224001
2023-11-06,23:21:42.000,310,11045398,12925,0,1699312901,13098.094919549992,43.37534076000156,53573.349108
2023-11-06,23:21:43.000,310,11045401,12605,0,1699312902,13097.966929659997,43.34009511000477,53573.36308224001
2023-11-06,23:21:44.000,310,11045379,12725,0,1699312903,13097.818730840001,43.361242500002845,53573.349108
2023-11-06,23:21:45.000,310,11045414,12845,0,1699312904,13097.67726833,43.33304597999813,53573.31417240001
2023-11-06,23:21:46.000,310,11045408,12845,0,1699312905,13097.46844271999,43.34009511000477,53573.2093656
2023-11-06,23:21:47.000,310,11045399,12765,0,1699312906,13097.34718913999,43.28370207000262,53573.18141712
2023-11-06,23:21:48.000,310,11045417,13205,0,1699312907,13097.172045079998,43.304849460000696,53573.18141712
2023-11-06,23:21:49.000,310,11045406,12965,0,1699312908,13097.050791499998,43.29075120000198,53573.11154592
2023-11-06,23:21:50.000,310,11045348,12805,0,1699312909,13096.922801610002,43.33304597999813,53573.04866184001
2023-11-06,23:21:51.000,310,11045375,12885,0,1699312910,13096.747657549997,43.28370207000262,53572.8949452
2023-11-06,23:21:52.000,310,11045386,12685,0,1699312911,13096.606195039996,43.311898590000055,53572.88097096001
2023-11-06,23:21:53.000,310,11045375,12965,0,1699312912,13096.511886699991,43.311898590000055,53572.88097096001
2023-11-06,23:21:54.000,310,11045365,12885,0,1699312913,13096.35021525999,43.368291630002204,53572.78315128
2023-11-06,23:21:55.000,310,11045366,12645,0,1699312914,13096.262643229995,43.361242500002845,53572.73424144
2023-11-06,23:21:56.000,310,11045388,12685,0,1699312915,13096.094235479999,43.43173380000371,53572.6154604
2023-11-06,23:21:57.000,310,11045387,12925,0,1699312916,13096.033608689999,43.43173380000371,53572.58751192
2023-11-06,23:21:58.000,310,11045381,12805,0,1699312917,13095.959509279994,43.41058640999836,53572.601486160005
2023-11-06,23:21:59.000,310,11045393,12925,0,1699312918,13095.892146179998,43.46697945000051,53572.57353768001
2023-11-06,23:22:00.000,310,11045386,12605,0,1699312919,13095.824783079988,43.47402857999987,53572.552576320006
2023-11-06,23:22:01.000,310,11045379,12925,0,1699312920,13095.717002119993,43.45288119000179,53572.41982104
2023-11-06,23:22:02.000,310,11045323,12805,0,1699312921,13095.636166399992,43.5163233600033,53572.34296272
2023-11-06,23:22:03.000,310,11045345,13205,0,1699312922,13095.582275920002,43.488126839998586,53572.29405288
2023-11-06,23:22:04.000,310,11045360,13165,0,1699312923,13095.575539609992,43.544519880000735,53572.315014240005
2023-11-06,23:22:05.000,310,11045342,13125,0,1699312924,13095.602484850002,43.56566726999881,53572.28706576001
2023-11-06,23:22:06.000,310,11045375,12845,0,1699312925,13095.514912819992,43.62910944000032,53572.16129760001
2023-11-06,23:22:07.000,310,11045377,12805,0,1699312926,13095.528385439997,43.62206031000096,53572.14033624001
2023-11-06,23:22:08.000,310,11045367,12965,0,1699312927,13095.562066990002,43.62206031000096,53572.147323360005
2023-11-06,23:22:09.000,310,11045329,13085,0,1699312928,13095.541858060002,43.64320769999904,53572.11238776
2023-11-06,23:22:10.000,310,11045330,13005,0,1699312929,13095.521649130002,43.62910944000032,53572.098413520005
2023-11-06,23:22:11.000,310,11045373,12525,0,1699312930,13095.528385439997,43.63615856999968,53572.09142640001
2023-11-06,23:22:12.000,310,11045393,13125,0,1699312931,13095.487967579997,43.62206031000096,53572.049503680006
2023-11-06,23:22:13.000,310,11045381,12765,0,1699312932,13095.487967579997,43.62910944000032,53571.95168400001
2023-11-06,23:22:14.000,310,11045374,12965,0,1699312933,13095.487967579997,43.6150111800016,53571.96565824
2023-11-06,23:22:15.000,310,11045349,12685,0,1699312934,13095.528385439997,43.600912920002884,53572.000593840006
2023-11-06,23:22:16.000,310,11045360,12765,0,1699312935,13095.521649130002,43.579765530004806,53571.979632480005
2023-11-06,23:22:17.000,310,11045387,12765,0,1699312936,13095.595748539992,43.537470750001376,53571.96565824
2023-11-06,23:22:18.000,310,11045392,13085,0,1699312937,13095.568803299997,43.50927423000394,53571.95168400001
2023-11-06,23:22:19.000,310,11045415,12605,0,1699312938,13095.622693780002,43.45288119000179,53571.93770976
2023-11-06,23:22:20.000,310,11045382,12765,0,1699312939,13095.642902710002,43.41763553999772,53571.930722640005
2023-11-06,23:22:21.000,310,11045402,13125,0,1699312940,13095.615957469992,43.39648814999964,53571.832902960006
2023-11-06,23:22:22.000,310,11045389,12885,0,1699312941,13095.622693780002,43.34714424000413,53571.85386432001
2023-11-06,23:22:23.000,310,11045414,12965,0,1699312942,13095.730474739998,43.26255468000454,53571.93770976
2023-11-06,23:22:24.000,310,11045393,12685,0,1699312943,13095.737211049993,43.17796511999768,53571.99360672001
2023-11-06,23:22:25.000,310,11045399,12845,0,1699312944,13095.791101529998,43.12157208000281,53571.95867112
2023-11-06,23:22:26.000,310,11045424,12605,0,1699312945,13095.770892599998,43.05108078000194,53571.930722640005
2023-11-06,23:22:27.000,310,11045404,12605,0,1699312946,13095.838255699993,42.952392960003635,53571.92373552001
2023-11-06,23:22:28.000,310,11045385,12725,0,1699312947,13095.871937249998,42.86780340000405,53571.92373552001
2023-11-06,23:22:29.000,310,11045373,12925,0,1699312948,13095.898882489993,42.79731210000318,53571.930722640005
2023-11-06,23:22:30.000,310,11045396,12925,0,1699312949,13095.905618799989,42.670427760000166,53571.94469688
2023-11-06,23:22:31.000,310,11045393,12765,0,1699312950,13095.851728319998,42.59288732999994,53571.8468772
2023-11-06,23:22:32.000,310,11045399,12965,0,1699312951,13095.871937249998,42.494199510001636,53571.9167484
2023-11-06,23:22:33.000,310,11045363,13005,0,1699312952,13095.919091419993,42.41665908000141,53571.95168400001
2023-11-06,23:22:34.000,310,11045373,12685,0,1699312953,13095.865200939988,42.33206952000182,53571.96565824
2023-11-06,23:22:35.000,310,11045398,13045,0,1699312954,13095.844992009988,42.2545290900016,53571.860851440004
2023-11-06,23:22:36.000,310,11045377,13005,0,1699312955,13095.777628909993,42.2192834400048,53571.85386432001
2023-11-06,23:22:37.000,310,11045384,12965,0,1699312956,13095.791101529998,42.19813604999945,53571.80495448001
2023-11-06,23:22:38.000,310,11045373,13005,0,1699312957,13095.784365219988,42.12764474999858,53571.881812800006
2023-11-06,23:22:39.000,310,11045376,12845,0,1699312958,13095.804574149988,42.099448230001144,53571.90277416001
2023-11-06,23:22:40.000,310,11045381,12925,0,1699312959,13095.804574149988,41.98666215000412,53571.89578704
2023-11-06,23:22:41.000,310,11045407,12885,0,1699312960,13095.797837839993,41.93731824000133,53571.85386432001
2023-11-06,23:22:42.000,310,11045409,12765,0,1699312961,13095.723738430002,41.923219980002614,53571.79796736
2023-11-06,23:22:43.000,310,11045367,12725,0,1699312962,13095.757419979993,41.93026911000197,53571.78399312001
2023-11-06,23:22:44.000,310,11045377,12965,0,1699312963,13095.791101529998,41.852728680001746,53571.77001888
2023-11-06,23:22:45.000,310,11045382,12685,0,1699312964,13095.811310459998,41.852728680001746,53571.763031760005
2023-11-06,23:22:46.000,310,11045381,12885,0,1699312965,13095.784365219988,41.810433899998316,53571.72110904
2023-11-06,23:22:47.000,310,11045398,13125,0,1699312966,13095.784365219988,41.852728680001746,53571.693160560004
2023-11-06,23:22:48.000,310,11045352,13085,0,1699312967,13095.858464629993,41.78928651000024,53571.777006
2023-11-06,23:22:49.000,310,11045385,12885,0,1699312968,13095.878673559993,41.77518825000152,53571.74905752
2023-11-06,23:22:50.000,310,11045403,12805,0,1699312969,13095.871937249998,41.71174608000001,53571.68617344001
2023-11-06,23:22:51.000,310,11045433,12805,0,1699312970,13095.878673559993,41.690598690001934,53571.665212080006
2023-11-06,23:22:52.000,310,11045372,13085,0,1699312971,13095.844992009988,41.62010739000107,53571.58835376001
2023-11-06,23:22:53.000,310,11045399,13125,0,1699312972,13095.851728319998,41.57781261000491,53571.602328
2023-11-06,23:22:54.000,310,11045432,13005,0,1699312973,13095.912355109998,41.507321310004045,53571.62328936
2023-11-06,23:22:55.000,310,11045381,12965,0,1699312974,13095.959509279994,41.457977400001255,53571.58136664
2023-11-06,23:22:56.000,310,11045388,12805,0,1699312975,13095.979718209994,41.42978088000382,53571.63027648
2023-11-06,23:22:57.000,310,11045351,12805,0,1699312976,13096.006663449989,41.35224045000359,53571.60931512
2023-11-06,23:22:58.000,310,11045385,13045,0,1699312977,13096.13465334,41.3028965400008,53571.62328936
2023-11-06,23:22:59.000,310,11045410,12925,0,1699312978,13096.14812595999,41.288798280002084,53571.58835376001
2023-11-06,23:23:00.000,310,11045362,12965,0,1699312979,13096.22896167999,41.232405239999935,53571.53944392001
2023-11-06,23:23:01.000,310,11045385,12965,0,1699312980,13096.222225369995,41.2042087200025,53571.48354696
2023-11-06,23:23:02.000,310,11045384,13125,0,1699312981,13096.30979739999,41.14781568000035,53571.49053408001
2023-11-06,23:23:03.000,310,11045449,12925,0,1699312982,13096.41757836,41.098471770004835,53571.58136664
2023-11-06,23:23:04.000,310,11045360,13205,0,1699312983,13096.511886699991,40.992734819999896,53571.63027648
2023-11-06,23:23:05.000,310,11045375,12605,0,1699312984,13096.552304559991,40.97863656000118,53571.595340880005
2023-11-06,23:23:06.000,310,11045392,12965,0,1699312985,13096.619667660001,40.88699787000223,53571.546431040006
2023-11-06,23:23:07.000,310,11045333,13245,0,1699312986,13096.720712310002,40.88699787000223,53571.665212080006
2023-11-06,23:23:08.000,310,11045378,12845,0,1699312987,13096.794811719992,40.8447030899988,53571.65822496001
2023-11-06,23:23:09.000,310,11045350,13125,0,1699312988,13096.889120059997,40.830604830000084,53571.67918632
2023-11-06,23:23:10.000,310,11045335,12925,0,1699312989,13096.969955779998,40.73191701000178,53571.65123784
2023-11-06,23:23:11.000,310,11045339,13165,0,1699312990,13097.037318879993,40.71781875000306,53571.65822496001
2023-11-06,23:23:12.000,310,11045350,13285,0,1699312991,13097.151836149998,40.640278320002835,53571.693160560004
2023-11-06,23:23:13.000,310,11045362,13005,0,1699312992,13097.259617109994,40.61208179999812,53571.763031760005
2023-11-06,23:23:14.000,310,11045390,13365,0,1699312993,13097.30677127999,40.55568876000325,53571.79098024
2023-11-06,23:23:15.000,310,11045392,13005,0,1699312994,13097.39434331,40.534541369997896,53571.79098024
2023-11-06,23:23:16.000,310,11045354,12965,0,1699312995,13097.4549701,40.48519746000238,53571.75604464001
2023-11-06,23:23:17.000,310,11045326,12925,0,1699312996,13097.502124269995,40.43585354999959,53571.832902960006
2023-11-06,23:23:18.000,310,11045358,12925,0,1699312997,13097.63685047,40.44995180999831,53571.94469688
2023-11-06,23:23:19.000,310,11045338,13085,0,1699312998,13097.69747726,40.4006079000028,53571.89578704
2023-11-06,23:23:20.000,310,11045366,13005,0,1699312999,13097.825467149996,40.30896921000385,53571.93770976
2023-11-06,23:23:21.000,310,11045362,12765,0,1699313000,13097.879357630001,40.358313119999366,53571.97264536001
2023-11-06,23:23:22.000,310,11045428,13085,0,1699313001,13097.960193350002,40.29487094999786,53571.97264536001
2023-11-06,23:23:23.000,310,11045364,12605,0,1699313002,13098.067974309997,40.26667443000042,53572.02155520001
2023-11-06,23:23:24.000,310,11045351,13085,0,1699313003,13098.155546339993,40.2525761700017,53572.07745216
2023-11-06,23:23:25.000,310,11045395,12845,0,1699313004,13098.236382059993,40.26667443000042,53572.09142640001
2023-11-06,23:23:26.000,310,11045351,12965,0,1699313005,13098.290272539998,40.245527040002344,53572.07046504001
2023-11-06,23:23:27.000,310,11045405,12885,0,1699313006,13098.384580879989,40.26667443000042,53572.16129760001
2023-11-06,23:23:28.000,310,11045411,12605,0,1699313007,13098.52604338999,40.27372355999978,53572.28007864
2023-11-06,23:23:29.000,310,11045444,12885,0,1699313008,13098.57319756,40.245527040002344,53572.30104
2023-11-06,23:23:30.000,310,11045405,12925,0,1699313009,13098.65403328,40.2878218199985,53572.32898848001
2023-11-06,23:23:31.000,310,11045419,12645,0,1699313010,13098.680978519995,40.30896921000385,53572.28007864
2023-11-06,23:23:32.000,310,11045384,13125,0,1699313011,13098.782023169995,40.33011660000193,53572.34296272
2023-11-06,23:23:33.000,310,11045407,12885,0,1699313012,13098.86959519999,40.358313119999366,53572.482705120005
2023-11-06,23:23:34.000,310,11045425,12685,0,1699313013,13098.91674937,40.33716573000129,53572.5106536
2023-11-06,23:23:35.000,310,11045371,12605,0,1699313014,13098.95716723,40.4006079000028,53572.51764072
2023-11-06,23:23:36.000,310,11045347,13125,0,1699313015,13099.044739259996,40.44290267999895,53572.58751192
2023-11-06,23:23:37.000,310,11045382,12885,0,1699313016,13099.085157119996,40.47814833000302,53572.720267200006
2023-11-06,23:23:38.000,310,11045385,12685,0,1699313017,13099.125574979997,40.50634485000046,53572.74122856001
2023-11-06,23:23:39.000,310,11045356,12605,0,1699313018,13099.165992839997,40.54863963000389,53572.7552028
2023-11-06,23:23:40.000,310,11045358,12885,0,1699313019,13099.192938079992,40.647327450002194,53572.825074
2023-11-06,23:23:41.000,310,11045349,13085,0,1699313020,13099.186201769997,40.66847484000027,53572.79013840001
2023-11-06,23:23:42.000,310,11045375,12685,0,1699313021,13099.152520219992,40.73191701000178,53572.866996720004
2023-11-06,23:23:43.000,310,11045326,13005,0,1699313022,13099.199674390002,40.78126092000457,53572.936867920005
2023-11-06,23:23:44.000,310,11045366,12965,0,1699313023,13099.192938079992,40.79535918000329,53573.01372624
2023-11-06,23:23:45.000,310,11045431,12645,0,1699313024,13099.179465460002,40.8447030899988,53573.055648960006
2023-11-06,23:23:46.000,310,11045431,12845,0,1699313025,13099.152520219992,40.92929264999839,53573.02770048001
2023-11-06,23:23:47.000,310,11045413,12845,0,1699313026,13099.139047600002,40.92929264999839,53573.12552016001
2023-11-06,23:23:48.000,310,11045403,12925,0,1699313027,13099.118838670001,40.97863656000118,53573.19539136001
2023-11-06,23:23:49.000,310,11045404,12885,0,1699313028,13099.105366049997,41.01388220999797,53573.24430120001
2023-11-06,23:23:50.000,310,11045378,12765,0,1699313029,13099.064948189996,41.105520900004194,53573.2792368
2023-11-06,23:23:51.000,310,11045374,12685,0,1699313030,13098.91674937,41.218306980001216,53573.23731408
2023-11-06,23:23:52.000,310,11045372,12525,0,1699313031,13098.91674937,41.14781568000035,53573.2792368
2023-11-06,23:23:53.000,310,11045384,12965,0,1699313032,13098.89654044,41.25355262999801,53573.36308224001
2023-11-06,23:23:54.000,310,11045402,12965,0,1699313033,13098.82917733999,41.267650890004006,53573.37705648
2023-11-06,23:23:55.000,310,11045387,12685,0,1699313034,13098.734869,41.274700020003365,53573.48186328001
2023-11-06,23:23:56.000,310,11045340,12845,0,1699313035,13098.680978519995,41.32404392999888,53573.41199208001
2023-11-06,23:23:57.000,310,11045396,12845,0,1699313036,13098.600142799995,41.32404392999888,53573.46788904
2023-11-06,23:23:58.000,310,11045329,13205,0,1699313037,13098.559724939994,41.3028965400008,53573.54474736
2023-11-06,23:23:59.000,310,11045383,12885,0,1699313038,13098.499098149994,41.31699479999952,53573.558721600006
2023-11-06,23:24:00.000,310,11045339,12805,0,1699313039,13098.451943979999,41.31699479999952,53573.60064432001
2023-11-06,23:24:01.000,310,11045370,12925,0,1699313040,13098.371108259998,41.30994567000016,53573.5936572
2023-11-06,23:24:02.000,310,11045433,12965,0,1699313041,13098.283536229988,41.288798280002084,53573.5936572
2023-11-06,23:24:03.000,310,11045408,12845,0,1699313042,13098.229645749998,41.239454369999294,53573.62160568
2023-11-06,23:24:04.000,310,11045356,12765,0,1699313043,13098.108392169997,41.19715959000314,53573.64256704
2023-11-06,23:24:05.000,310,11045347,13125,0,1699313044,13098.027556449997,41.105520900004194,53573.69846400001
2023-11-06,23:24:06.000,310,11045381,13205,0,1699313045,13097.913039179992,41.105520900004194,53573.67051552001
2023-11-06,23:24:07.000,310,11045363,12965,0,1699313046,13097.832203459991,40.999783949999255,53573.69846400001
2023-11-06,23:24:08.000,310,11045421,12925,0,1699313047,13097.73789512,40.92929264999839,53573.71243824
2023-11-06,23:24:09.000,310,11045393,12925,0,1699313048,13097.67726833,40.865850480004156,53573.81025792
2023-11-06,23:24:10.000,310,11045371,12965,0,1699313049,13097.57622368,40.78831005000393,53573.76134808
2023-11-06,23:24:11.000,310,11045369,12765,0,1699313050,13097.46844271999,40.67552396999963,53573.8032708
2023-11-06,23:24:12.000,310,11045430,13165,0,1699313051,13097.320243899994,40.61913093000476,53573.71243824
2023-11-06,23:24:13.000,310,11045381,13045,0,1699313052,13097.24614448999,40.51339397999982,53573.74038672
2023-11-06,23:24:14.000,310,11045337,12925,0,1699313053,13097.219199249994,40.4006079000028,53573.775322320005
2023-11-06,23:24:15.000,310,11045397,13045,0,1699313054,13097.138363529994,40.2878218199985,53573.824232160005
2023-11-06,23:24:16.000,310,11045358,12765,0,1699313055,13097.050791499998,40.189134000000195,53573.775322320005
2023-11-06,23:24:17.000,310,11045358,13205,0,1699313056,13096.929537919998,40.062249660004454,53573.78929656
2023-11-06,23:24:18.000,310,11045377,12805,0,1699313057,13096.855438509992,40.01995488000102,53573.78230944
2023-11-06,23:24:19.000,310,11045393,12885,0,1699313058,13096.761130170002,39.92126706000272,53573.76833520001
2023-11-06,23:24:20.000,310,11045393,12925,0,1699313059,13096.612931349991,39.87192314999993,53573.74737384001
2023-11-06,23:24:21.000,310,11045347,12725,0,1699313060,13096.49841408,39.773235330001626,53573.726412480006
2023-11-06,23:24:22.000,310,11045314,12925,0,1699313061,13096.404105739995,39.70274403000076,53573.75436096
2023-11-06,23:24:23.000,310,11045379,12765,0,1699313062,13096.404105739995,39.64635098999861,53573.824232160005
2023-11-06,23:24:24.000,310,11045337,12645,0,1699313063,13096.262643229995,39.62520360000053,53573.824232160005
2023-11-06,23:24:25.000,310,11045359,12765,0,1699313064,13096.08749916999,39.547663170000305,53573.824232160005
2023-11-06,23:24:26.000,310,11045404,12605,0,1699313065,13095.952772969998,39.51241752000351,53573.76134808
2023-11-06,23:24:27.000,310,11045385,13045,0,1699313066,13095.818046769993,39.47012274000008,53573.7333996
2023-11-06,23:24:28.000,310,11045410,13045,0,1699313067,13095.690056879997,39.45602448000136,53573.78230944
2023-11-06,23:24:29.000,310,11045367,13285,0,1699313068,13095.562066990002,39.378484050001134,53573.76134808
2023-11-06,23:24:30.000,310,11045373,13125,0,1699313069,13095.380186620001,39.34323840000434,53573.74737384001
2023-11-06,23:24:31.000,310,11045408,12885,0,1699313070,13095.17136100999,39.315041879999626,53573.68448976
2023-11-06,23:24:32.000,310,11045333,12805,0,1699313071,13095.07031635999,39.30094362000091,53573.69846400001
2023-11-06,23:24:33.000,310,11045359,12685,0,1699313072,13094.95579909,39.26569797000411,53573.7333996
2023-11-06,23:24:34.000,310,11045374,12645,0,1699313073,13094.807600269989,39.24455057999876,53573.74038672
2023-11-06,23:24:35.000,310,11045400,12685,0,1699313074,13094.672874069998,39.25159970999812,53573.69846400001
2023-11-06,23:24:36.000,310,11045403,13085,0,1699313075,13094.497730009993,39.202255800002604,53573.64256704
2023-11-06,23:24:37.000,310,11045375,13045,0,1699313076,13094.389949049997,39.21635406000132,53573.63557992
2023-11-06,23:24:38.000,310,11045394,12925,0,1699313077,13094.282168090002,39.22340319000068,53573.68448976
2023-11-06,23:24:39.000,310,11045380,13125,0,1699313078,13094.174387129991,39.2375014499994,53573.69846400001
2023-11-06,23:24:40.000,310,11045389,12725,0,1699313079,13094.093551409991,39.22340319000068,53573.69846400001
2023-11-06,23:24:41.000,310,11045405,13285,0,1699313080,13093.95882521,39.23045232000004,53573.68448976
2023-11-06,23:24:42.000,310,11045363,12845,0,1699313081,13093.77020852999,39.23045232000004,53573.56570872
2023-11-06,23:24:43.000,310,11045392,12885,0,1699313082,13093.71631805,39.24455057999876,53573.63557992
2023-11-06,23:24:44.000,310,11045362,12965,0,1699313083,13093.601800779994,39.23045232000004,53573.62859280001
2023-11-06,23:24:45.000,310,11045398,12925,0,1699313084,13093.433393029998,39.26569797000411,53573.537760240004
2023-11-06,23:24:46.000,310,11045334,13085,0,1699313085,13093.359293619993,39.27274710000347,53573.54474736
2023-11-06,23:24:47.000,310,11045404,12565,0,1699313086,13093.298666829993,39.2375014499994,53573.64955416001
2023-11-06,23:24:48.000,310,11045369,13085,0,1699313087,13093.244776350002,39.27979623000283,53573.62160568
2023-11-06,23:24:49.000,310,11045343,13085,0,1699313088,13093.197622179992,39.26569797000411,53573.63557992
2023-11-06,23:24:50.000,310,11045344,12685,0,1699313089,13093.116786459992,39.25864884000475,53573.60064432001
2023-11-06,23:24:51.000,310,11045373,12885,0,1699313090,13093.056159669992,39.24455057999876,53573.53077312001
2023-11-06,23:24:52.000,310,11045407,12725,0,1699313091,13092.941642400001,39.25864884000475,53573.523786
2023-11-06,23:24:53.000,310,11045396,12965,0,1699313092,13092.907960849996,39.22340319000068,53573.51679888
2023-11-06,23:24:54.000,310,11045414,12765,0,1699313093,13092.86080668,39.27274710000347,53573.558721600006
2023-11-06,23:24:55.000,310,11045381,12965,0,1699313094,13092.806916199996,39.26569797000411,53573.558721600006
2023-11-06,23:24:56.000,310,11045333,12965,0,1699313095,13092.79344357999,39.30094362000091,53573.54474736
2023-11-06,23:24:57.000,310,11045391,12925,0,1699313096,13092.7395531,39.3361892699977,53573.50981176001
2023-11-06,23:24:58.000,310,11045379,12685,0,1699313097,13092.726080479995,39.34323840000434,53573.51679888
2023-11-06,23:24:59.000,310,11045423,12805,0,1699313098,13092.65198106999,39.35733666000306,53573.5936572
2023-11-06,23:25:00.000,310,11045400,13125,0,1699313099,13092.63850845,39.35733666000306,53573.50282464001
2023-11-06,23:25:01.000,310,11045411,12845,0,1699313100,13092.564409039995,39.40668056999857,53573.49583752
2023-11-06,23:25:02.000,310,11045417,13085,0,1699313101,13092.53072748999,39.448975350002,53573.46788904
2023-11-06,23:25:03.000,310,11045428,12845,0,1699313102,13092.51725487,39.47012274000008,53573.46090192001
2023-11-06,23:25:04.000,310,11045432,12965,0,1699313103,13092.564409039995,39.52651578000223,53573.54474736
2023-11-06,23:25:05.000,310,11045410,13005,0,1699313104,13092.49030962999,39.58290882000438,53573.523786
2023-11-06,23:25:06.000,310,11045338,12805,0,1699313105,13092.44989176999,39.63930185999925,53573.55173448001
2023-11-06,23:25:07.000,310,11045426,12725,0,1699313106,13092.422946529994,39.71684228999948,53573.523786
2023-11-06,23:25:08.000,310,11045364,13005,0,1699313107,13092.375792359999,39.773235330001626,53573.50981176001
2023-11-06,23:25:09.000,310,11045437,13085,0,1699313108,13092.308429259989,39.84372663000249,53573.55173448001
2023-11-06,23:25:10.000,310,11045404,13085,0,1699313109,13092.294956639998,39.92126706000272,53573.55173448001
2023-11-06,23:25:11.000,310,11045395,12605,0,1699313110,13092.187175679988,40.012905750001664,53573.46788904
2023-11-06,23:25:12.000,310,11045359,12645,0,1699313111,13092.180439369993,40.04815139999846,53573.537760240004
2023-11-06,23:25:13.000,310,11045403,13285,0,1699313112,13092.126548890003,40.16093748000276,53573.54474736
2023-11-06,23:25:14.000,310,11045394,12445,0,1699313113,13092.059185789993,40.16798661000212,53573.50282464001
2023-11-06,23:25:15.000,310,11045366,13005,0,1699313114,13092.005295310002,40.231428780003625,53573.46090192001
2023-11-06,23:25:16.000,310,11045354,13125,0,1699313115,13091.917723279992,40.27372355999978,53573.49583752
2023-11-06,23:25:17.000,310,11045376,12605,0,1699313116,13091.890778039997,40.33716573000129,53573.4539148
2023-11-06,23:25:18.000,310,11045384,13125,0,1699313117,13091.857096489992,40.4006079000028,53573.488850400005
2023-11-06,23:25:19.000,310,11045349,13085,0,1699313118,13091.850360179997,40.42880442000023,53573.523786
2023-11-06,23:25:20.000,310,11045378,12925,0,1699313119,13091.850360179997,40.44290267999895,53573.488850400005
2023-11-06,23:25:21.000,310,11045415,13205,0,1699313120,13091.843623870001,40.471099200003664,53573.48186328001
2023-11-06,23:25:22.000,310,11045373,12765,0,1699313121,13091.816678629992,40.50634485000046,53573.39801784
2023-11-06,23:25:23.000,310,11045385,12645,0,1699313122,13091.863832800002,40.4992957200011,53573.4189792
2023-11-06,23:25:24.000,310,11045378,13085,0,1699313123,13091.843623870001,40.4992957200011,53573.41199208001
2023-11-06,23:25:25.000,310,11045389,12845,0,1699313124,13091.870569109997,40.4992957200011,53573.42596632
2023-11-06,23:25:26.000,310,11045413,12765,0,1699313125,13091.843623870001,40.54159050000453,53573.349108
2023-11-06,23:25:27.000,310,11045422,13005,0,1699313126,13091.863832800002,40.56273789000261,53573.46090192001
2023-11-06,23:25:28.000,310,11045375,12965,0,1699313127,13091.944668520002,40.4992957200011,53573.488850400005
2023-11-06,23:25:29.000,310,11045410,12685,0,1699313128,13091.958141139992,40.4992957200011,53573.523786
2023-11-06,23:25:30.000,310,11045429,12805,0,1699313129,13091.985086380002,40.4992957200011,53573.44692768
2023-11-06,23:25:31.000,310,11045410,12925,0,1699313130,13092.005295310002,40.44995180999831,53573.44692768
2023-11-06,23:25:32.000,310,11045416,12725,0,1699313131,13092.018767929992,40.44290267999895,53573.40500496
2023-11-06,23:25:33.000,310,11045361,12805,0,1699313132,13091.998558999992,40.421755290000874,53573.37705648
2023-11-06,23:25:34.000,310,11045368,12765,0,1699313133,13092.052449479997,40.38650964000408,53573.349108
2023-11-06,23:25:35.000,310,11045387,12685,0,1699313134,13092.193911989998,40.4006079000028,53573.50282464001
2023-11-06,23:25:36.000,310,11045394,12765,0,1699313135,13092.220857229993,40.31601834000321,53573.48186328001
2023-11-06,23:25:37.000,310,11045342,13085,0,1699313136,13092.294956639998,40.29487094999786,53573.53077312001
2023-11-06,23:25:38.000,310,11045337,12765,0,1699313137,13092.321901879994,40.2525761700017,53573.50282464001
2023-11-06,23:25:39.000,310,11045402,13125,0,1699313138,13092.38926497999,40.16798661000212,53573.46788904
2023-11-06,23:25:40.000,310,11045387,12885,0,1699313139,13092.49704594,40.125691829998686,53573.43295344001
2023-11-06,23:25:41.000,310,11045425,12645,0,1699313140,13092.523991179994,40.08339705000253,53573.40500496
2023-11-06,23:25:42.000,310,11045364,12645,0,1699313141,13092.59135427999,40.03405313999974,53573.39801784
2023-11-06,23:25:43.000,310,11045374,12565,0,1699313142,13092.77323464999,39.963561839998874,53573.50981176001
2023-11-06,23:25:44.000,310,11045395,12645,0,1699313143,13092.80017989,39.92126706000272,53573.523786
2023-11-06,23:25:45.000,310,11045370,12765,0,1699313144,13092.88101561,39.81553010999778,53573.54474736
2023-11-06,23:25:46.000,310,11045415,13165,0,1699313145,13092.941642400001,39.75208794000355,53573.46090192001
2023-11-06,23:25:47.000,310,11045381,13085,0,1699313146,13092.995532879992,39.730940549998195,53573.42596632
2023-11-06,23:25:48.000,310,11045335,12765,0,1699313147,13093.123522770002,39.63930185999925,53573.50981176001
2023-11-06,23:25:49.000,310,11045373,12965,0,1699313148,13093.231303729997,39.51946665000287,53573.537760240004
2023-11-06,23:25:50.000,310,11045397,12885,0,1699313149,13093.231303729997,39.50536839000415,53573.50981176001
2023-11-06,23:25:51.000,310,11045379,13045,0,1699313150,13093.318875759993,39.43487709000328,53573.50981176001
2023-11-06,23:25:52.000,310,11045340,12885,0,1699313151,13093.440129339993,39.364385790002416,53573.57968296001
2023-11-06,23:25:53.000,310,11045341,12645,0,1699313152,13093.588328159989,39.35733666000306,53573.71942536001
2023-11-06,23:25:54.000,310,11045359,13045,0,1699313153,13093.66916387999,39.30094362000091,53573.63557992
2023-11-06,23:25:55.000,310,11045388,12885,0,1699313154,13093.763472219995,39.29389449000155,53573.5936572
2023-11-06,23:25:56.000,310,11045387,12765,0,1699313155,13093.81062638999,39.28684536000219,53573.5936572
2023-11-06,23:25:57.000,310,11045372,12965,0,1699313156,13093.91167103999,39.202255800002604,53573.58667008
2023-11-06,23:25:58.000,310,11045383,12965,0,1699313157,13094.05986986,39.15996101999917,53573.67051552001
2023-11-06,23:25:59.000,310,11045409,13165,0,1699313158,13094.174387129991,39.145862760000455,53573.67750264001
2023-11-06,23:26:00.000,310,11045402,12765,0,1699313159,13094.302377020002,39.11061711000366,53573.76833520001
2023-11-06,23:26:01.000,310,11045392,12925,0,1699313160,13094.383212740002,39.089469719998306,53573.76134808
2023-11-06,23:26:02.000,310,11045405,12965,0,1699313161,13094.477521079993,39.07537145999959,53573.74737384001
2023-11-06,23:26:03.000,310,11045369,13085,0,1699313162,13094.592038349998,39.02602755000407,53573.71942536001
2023-11-06,23:26:04.000,310,11045370,12925,0,1699313163,13094.720028239994,39.04012581000279,53573.75436096
2023-11-06,23:26:05.000,310,11045371,13285,0,1699313164,13094.874963369999,39.01192928999808,53573.79628368001
2023-11-06,23:26:06.000,310,11045424,12925,0,1699313165,13094.881699679994,38.99783102999936,53573.74038672
2023-11-06,23:26:07.000,310,11045339,12805,0,1699313166,13095.124206839995,39.00488015999872,53573.93602608001
2023-11-06,23:26:08.000,310,11045346,12925,0,1699313167,13095.245460419996,39.018978420004714,53573.97096168
2023-11-06,23:26:09.000,310,11045375,13005,0,1699313168,13095.366713999996,38.99783102999936,53574.01987152
2023-11-06,23:26:10.000,310,11045330,12765,0,1699313169,13095.467758649997,39.00488015999872,53574.03384576001
2023-11-06,23:26:11.000,310,11045335,13125,0,1699313170,13095.521649130002,39.03307668000343,53573.96397456001
2023-11-06,23:26:12.000,310,11045370,12765,0,1699313171,13095.562066990002,39.096518849997665,53574.02685864
2023-11-06,23:26:13.000,310,11045415,13325,0,1699313172,13095.669847949997,39.152911889999814,53574.061794240006
2023-11-06,23:26:14.000,310,11045343,12725,0,1699313173,13095.797837839993,39.17405927999789,53574.20153664001
2023-11-06,23:26:15.000,310,11045398,13045,0,1699313174,13095.966245589989,39.20930493000196,53574.229485120006
2023-11-06,23:26:16.000,310,11045381,13285,0,1699313175,13096.013399759999,39.20930493000196,53574.25044648001
2023-11-06,23:26:17.000,310,11045393,13005,0,1699313176,13096.18854381999,39.27274710000347,53574.27140784001
2023-11-06,23:26:18.000,310,11045340,13285,0,1699313177,13096.24917060999,39.30094362000091,53574.3622404
2023-11-06,23:26:19.000,310,11045374,12885,0,1699313178,13096.33674264,39.315041879999626,53574.33429192
2023-11-06,23:26:20.000,310,11045419,13005,0,1699313179,13096.3771605,39.38553318000049,53574.397176000006
2023-11-06,23:26:21.000,310,11045370,12925,0,1699313180,13096.41084204999,39.378484050001134,53574.3622404
2023-11-06,23:26:22.000,310,11045336,13085,0,1699313181,13096.484941459996,39.41372969999793,53574.4321116
2023-11-06,23:26:23.000,310,11045380,13125,0,1699313182,13096.599458730001,39.44192622000264,53574.543905520004
2023-11-06,23:26:24.000,310,11045358,13085,0,1699313183,13096.606195039996,39.49831926000479,53574.55787976001
2023-11-06,23:26:25.000,310,11045366,13125,0,1699313184,13096.680294450001,39.53356491000159,53574.55787976001
2023-11-06,23:26:26.000,310,11045351,13005,0,1699313185,13096.801548030002,39.554712299999665,53574.70460928001
2023-11-06,23:26:27.000,310,11045350,12885,0,1699313186,13096.815020649992,39.597007080003095,53574.65569944001
2023-11-06,23:26:28.000,310,11045390,13245,0,1699313187,13096.862174820002,39.61815447000117,53574.67666080001
2023-11-06,23:26:29.000,310,11045376,12765,0,1699313188,13096.855438509992,39.62520360000053,53574.70460928001
2023-11-06,23:26:30.000,310,11045366,13085,0,1699313189,13096.956483159993,39.62520360000053,53574.781467600005
2023-11-06,23:26:31.000,310,11045363,12845,0,1699313190,13097.010373639998,39.63225272999989,53574.76749336
2023-11-06,23:26:32.000,310,11045384,12805,0,1699313191,13097.037318879993,39.64635098999861,53574.76749336
2023-11-06,23:26:33.000,310,11045429,12765,0,1699313192,13097.104681979989,39.589957950003736,53574.85133880001
2023-11-06,23:26:34.000,310,11045413,12885,0,1699313193,13097.091209359998,39.611105340001814,53574.879287280004
2023-11-06,23:26:35.000,310,11045410,12765,0,1699313194,13097.097945669993,39.65340011999797,53574.8164032
2023-11-06,23:26:36.000,310,11045401,12925,0,1699313195,13097.205726629989,39.66749838000396,53574.93518424
2023-11-06,23:26:37.000,310,11045407,13445,0,1699313196,13097.158572459994,39.68159664000268,53574.84435168001
2023-11-06,23:26:38.000,310,11045362,12805,0,1699313197,13097.118154599993,39.68159664000268,53574.8164032
2023-11-06,23:26:39.000,310,11045389,12725,0,1699313198,13097.300034969994,39.63930185999925,53575.01204256001
2023-11-06,23:26:40.000,310,11045396,12885,0,1699313199,13097.36739806999,39.68159664000268,53575.046978160004
2023-11-06,23:26:41.000,310,11045359,12645,0,1699313200,13097.37413438,39.67454751000332,53575.046978160004
2023-11-06,23:26:42.000,310,11045350,12805,0,1699313201,13097.340452829994,39.6956949000014,53575.01204256001
2023-11-06,23:26:43.000,310,11045378,12765,0,1699313202,13097.401079619995,39.73798968000483,53575.03300392
2023-11-06,23:26:44.000,310,11045394,13205,0,1699313203,13097.421288549995,39.6956949000014,53575.03999104001
2023-11-06,23:26:45.000,310,11045370,13005,0,1699313204,13097.47517903,39.68159664000268,53575.067939520006
2023-11-06,23:26:46.000,310,11045375,12965,0,1699313205,13097.42802485999,39.68864577000204,53575.0260168
2023-11-06,23:26:47.000,310,11045382,12885,0,1699313206,13097.481915339995,39.65340011999797,53575.0260168
2023-11-06,23:26:48.000,310,11045380,12965,0,1699313207,13097.56948736999,39.62520360000053,53575.116849360005
2023-11-06,23:26:49.000,310,11045362,13045,0,1699313208,13097.6570594,39.58290882000438,53575.14479784
2023-11-06,23:26:50.000,310,11045364,12885,0,1699313209,13097.6570594,39.547663170000305,53575.15178496
2023-11-06,23:26:51.000,310,11045406,12965,0,1699313210,13097.643586779996,39.491270129998156,53575.15877208001
2023-11-06,23:26:52.000,310,11045392,13165,0,1699313211,13097.623377849995,39.50536839000415,53575.14479784
2023-11-06,23:26:53.000,310,11045379,12965,0,1699313212,13097.69747726,39.427827960003924,53575.1308236
2023-11-06,23:26:54.000,310,11045373,13125,0,1699313213,13097.724422499996,39.39963143999921,53575.1308236
2023-11-06,23:26:55.000,310,11045391,12885,0,1699313214,13097.892830249992,39.378484050001134,53575.22864328001
2023-11-06,23:26:56.000,310,11045398,12885,0,1699313215,13097.966929659997,39.34323840000434,53575.29152736
2023-11-06,23:26:57.000,310,11045335,12885,0,1699313216,13098.000611210002,39.28684536000219,53575.31947584
2023-11-06,23:26:58.000,310,11045349,12965,0,1699313217,13098.020820140002,39.24455057999876,53575.32646296001
2023-11-06,23:26:59.000,310,11045373,12765,0,1699313218,13098.014083829992,39.26569797000411,53575.22165616
2023-11-06,23:27:00.000,310,11045322,13125,0,1699313219,13098.088183239997,39.20930493000196,53575.31248872
2023-11-06,23:27:01.000,310,11045382,12765,0,1699313220,13098.135337409993,39.22340319000068,53575.24261752
2023-11-06,23:27:02.000,310,11045363,12965,0,1699313221,13098.101655860002,39.21635406000132,53575.36838568
2023-11-06,23:27:03.000,310,11045343,12805,0,1699313222,13098.148810029998,39.21635406000132,53575.403321280006
2023-11-06,23:27:04.000,310,11045364,12925,0,1699313223,13098.222909439988,39.22340319000068,53575.45921824
2023-11-06,23:27:05.000,310,11045373,13045,0,1699313224,13098.182491580003,39.28684536000219,53575.39633416001
2023-11-06,23:27:06.000,310,11045396,12525,0,1699313225,13098.162282650002,39.329140139998344,53575.38934704
2023-11-06,23:27:07.000,310,11045417,13125,0,1699313226,13098.216173129993,39.3361892699977,53575.43126976
2023-11-06,23:27:08.000,310,11045391,12925,0,1699313227,13098.189227889998,39.41372969999793,53575.46620536
2023-11-06,23:27:09.000,310,11045369,12965,0,1699313228,13098.175755269993,39.47012274000008,53575.45921824
2023-11-06,23:27:10.000,310,11045394,13005,0,1699313229,13098.142073720002,39.51946665000287,53575.46620536
2023-11-06,23:27:11.000,310,11045392,13365,0,1699313230,13098.088183239997,39.589957950003736,53575.41729552
2023-11-06,23:27:12.000,310,11045418,12845,0,1699313231,13098.135337409993,39.63225272999989,53575.47319248001
2023-11-06,23:27:13.000,310,11045384,13005,0,1699313232,13098.135337409993,39.70979316000012,53575.49415384001
2023-11-06,23:27:14.000,310,11045417,13005,0,1699313233,13098.108392169997,39.780284460000985,53575.55703792
2023-11-06,23:27:15.000,310,11045378,12885,0,1699313234,13098.088183239997,39.85782489000121,53575.4801796
2023-11-06,23:27:16.000,310,11045333,12885,0,1699313235,13098.027556449997,39.92831619000208,53575.42428264001
2023-11-06,23:27:17.000,310,11045397,12965,0,1699313236,13098.041029070002,39.963561839998874,53575.4801796
2023-11-06,23:27:18.000,310,11045393,13165,0,1699313237,13098.000611210002,40.02700401000038,53575.46620536
2023-11-06,23:27:19.000,310,11045377,13005,0,1699313238,13098.041029070002,40.10454444000061,53575.59197352001
2023-11-06,23:27:20.000,310,11045378,12965,0,1699313239,13097.993874899992,40.132740959998046,53575.55703792
2023-11-06,23:27:21.000,310,11045345,12845,0,1699313240,13097.980402280002,40.21733052000491,53575.59197352001
2023-11-06,23:27:22.000,310,11045374,12765,0,1699313241,13097.987138589997,40.238477910002985,53575.52908944
2023-11-06,23:27:23.000,310,11045427,13485,0,1699313242,13097.933248109992,40.33011660000193,53575.52908944
2023-11-06,23:27:24.000,310,11045331,12845,0,1699313243,13097.899566560001,40.38650964000408,53575.56402504001
2023-11-06,23:27:25.000,310,11045374,12965,0,1699313244,13097.872621319992,40.4992957200011,53575.56402504001
2023-11-06,23:27:26.000,310,11045386,13245,0,1699313245,13097.771576669991,40.534541369997896,53575.53607656
2023-11-06,23:27:27.000,310,11045376,13165,0,1699313246,13097.724422499996,40.583885280000686,53575.55703792
2023-11-06,23:27:28.000,310,11045376,12925,0,1699313247,13097.73789512,40.66142571000091,53575.64787048
2023-11-06,23:27:29.000,310,11045418,12925,0,1699313248,13097.67726833,40.7460152700005,53575.6548576
2023-11-06,23:27:30.000,310,11045358,12965,0,1699313249,13097.603168919995,40.80240831000265,53575.66184472001
2023-11-06,23:27:31.000,310,11045378,13045,0,1699313250,13097.56948736999,40.94339091000438,53575.6548576
2023-11-06,23:27:32.000,310,11045403,13205,0,1699313251,13097.48865164999,40.992734819999896,53575.57799928
2023-11-06,23:27:33.000,310,11045361,12845,0,1699313252,13097.44823378999,41.08437350999884,53575.59197352001
2023-11-06,23:27:34.000,310,11045366,12725,0,1699313253,13097.461706409995,41.105520900004194,53575.64787048
2023-11-06,23:27:35.000,310,11045364,13325,0,1699313254,13097.42802485999,41.21125785000186,53575.668831840005
2023-11-06,23:27:36.000,310,11045395,13085,0,1699313255,13097.39434331,41.31699479999952,53575.668831840005
2023-11-06,23:27:37.000,310,11045381,12845,0,1699313256,13097.37413438,41.35928958000295,53575.64088336001
2023-11-06,23:27:38.000,310,11045387,13085,0,1699313257,13097.38760699999,41.42273175000446,53575.71075456001
2023-11-06,23:27:39.000,310,11045386,13005,0,1699313258,13097.28656234999,41.47912478999933,53575.64088336001
2023-11-06,23:27:40.000,310,11045419,13165,0,1699313259,13097.279826039994,41.54256696000084,53575.68979320001
2023-11-06,23:27:41.000,310,11045360,13165,0,1699313260,13097.118154599993,41.65535303999786,53575.59896064
2023-11-06,23:27:42.000,310,11045359,12845,0,1699313261,13097.097945669993,41.690598690001934,53575.63389624
2023-11-06,23:27:43.000,310,11045415,12925,0,1699313262,13097.084473049988,41.7963356399996,53575.70376744
2023-11-06,23:27:44.000,310,11045384,12805,0,1699313263,13097.091209359998,41.84567955000239,53575.74569016
2023-11-06,23:27:45.000,310,11045429,13125,0,1699313264,13097.030582569998,41.94436737000069,53575.69678032
2023-11-06,23:27:46.000,310,11045387,13005,0,1699313265,13096.902592680002,42.0078095400022,53575.6548576
2023-11-06,23:27:47.000,310,11045431,13085,0,1699313266,13096.895856369993,42.043055189998995,53575.73171592001
2023-11-06,23:27:48.000,310,11045378,13125,0,1699313267,13096.841965890002,42.12764474999858,53575.717741680004
2023-11-06,23:27:49.000,310,11045367,13125,0,1699313268,13096.727448619997,42.19108692000009,53575.73171592001
2023-11-06,23:27:50.000,310,11045412,12925,0,1699313269,13096.633140279991,42.261578220000956,53575.717741680004
2023-11-06,23:27:51.000,310,11045354,13165,0,1699313270,13096.51862301,42.33911865000118,53575.69678032
2023-11-06,23:27:52.000,310,11045366,12885,0,1699313271,13096.444523599996,42.3532169099999,53575.668831840005
2023-11-06,23:27:53.000,310,11045388,12885,0,1699313272,13096.424314669996,42.39551169000333,53575.74569016
2023-11-06,23:27:54.000,310,11045391,13245,0,1699313273,13096.31653371,42.43780646999949,53575.6548576
2023-11-06,23:27:55.000,310,11045363,12845,0,1699313274,13096.181807509995,42.51534689999971,53575.66184472001
2023-11-06,23:27:56.000,310,11045368,12725,0,1699313275,13096.026872379989,42.57173994000186,53575.59197352001
2023-11-06,23:27:57.000,310,11045413,12965,0,1699313276,13095.892146179998,42.64223124000273,53575.56402504001
2023-11-06,23:27:58.000,310,11045395,12765,0,1699313277,13095.743947360002,42.670427760000166,53575.47319248001
2023-11-06,23:27:59.000,310,11045384,12965,0,1699313278,13095.710265809998,42.74091906000103,53575.5849864
2023-11-06,23:28:10.000,310,11045417,12845,0,1699313289,13094.565093110003,43.52337249000266,53575.18672056001
2023-11-06,23:28:11.000,310,11045349,12925,0,1699313290,13094.410157979997,43.63615856999968,53575.15877208001
2023-11-06,23:28:12.000,310,11045356,13045,0,1699313291,13094.288904399997,43.68550248000247,53575.08191376
2023-11-06,23:28:13.000,310,11045352,13085,0,1699313292,13094.167650819996,43.777141170001414,53574.94217136001
2023-11-06,23:28:14.000,310,11045369,12805,0,1699313293,13094.03966093,43.861730730001,53574.98409408
2023-11-06,23:28:15.000,310,11045376,12965,0,1699313294,13093.99250675999,43.960418549999304,53575.05396528
2023-11-06,23:28:16.000,310,11045354,13005,0,1699313295,13093.91840735,44.03795897999953,53574.97710696
2023-11-06,23:28:17.000,310,11045371,12925,0,1699313296,13093.79041745999,44.129597669998475,53574.87230016001
2023-11-06,23:28:18.000,310,11045375,12965,0,1699313297,13093.73652698,44.20008896999934,53574.87230016001
2023-11-06,23:28:19.000,310,11045364,12765,0,1699313298,13093.601800779994,44.25648201000149,53574.8164032
2023-11-06,23:28:20.000,310,11045402,12965,0,1699313299,13093.534437679999,44.319924180003,53574.80941608
2023-11-06,23:28:21.000,310,11045372,13045,0,1699313300,13093.433393029998,44.397464610003226,53574.66967368
2023-11-06,23:28:22.000,310,11045366,12965,0,1699313301,13093.372766239998,44.43975938999938,53574.662686560005
2023-11-06,23:28:23.000,310,11045367,13125,0,1699313302,13093.386238859988,44.48910330000217,53574.732557760006
2023-11-06,23:28:24.000,310,11045368,12925,0,1699313303,13093.359293619993,44.524348949998966,53574.71858352
2023-11-06,23:28:25.000,310,11045386,13005,0,1699313304,13093.318875759993,44.60188937999919,53574.63473808001
2023-11-06,23:28:26.000,310,11045367,12685,0,1699313305,13093.251512659997,44.65828242000134,53574.55787976001
2023-11-06,23:28:27.000,310,11045386,12925,0,1699313306,13093.190885869997,44.70057720000477,53574.543905520004
2023-11-06,23:28:28.000,310,11045398,12925,0,1699313307,13093.150468009997,44.72877372000221,53574.53691840001
2023-11-06,23:28:29.000,310,11045368,12925,0,1699313308,13093.062895980001,44.74287198000093,53574.46006008
2023-11-06,23:28:30.000,310,11045351,12925,0,1699313309,13093.083104910002,44.74287198000093,53574.48102144
2023-11-06,23:28:31.000,310,11045374,13245,0,1699313310,13093.049423359997,44.764019369999005,53574.446085840005
2023-11-06,23:28:32.000,310,11045384,12885,0,1699313311,13093.022478120001,44.806314150002436,53574.48102144
2023-11-06,23:28:33.000,310,11045374,12805,0,1699313312,13093.062895980001,44.79926502000308,53574.5019828
2023-11-06,23:28:34.000,310,11045414,12965,0,1699313313,13093.089841219997,44.85565805999795,53574.4321116
2023-11-06,23:28:35.000,310,11045369,13045,0,1699313314,13093.056159669992,44.820412410001154,53574.39018888001
2023-11-06,23:28:36.000,310,11045367,12965,0,1699313315,13092.995532879992,44.85565805999795,53574.29935632001
2023-11-06,23:28:37.000,310,11045391,13285,0,1699313316,13093.022478120001,44.862707190004585,53574.29935632001
2023-11-06,23:28:38.000,310,11045371,12765,0,1699313317,13093.062895980001,44.88385458000266,53574.33429192
2023-11-06,23:28:39.000,310,11045375,12765,0,1699313318,13093.089841219997,44.862707190004585,53574.31333056
2023-11-06,23:28:40.000,310,11045371,12925,0,1699313319,13093.116786459992,44.8768054500033,53574.31333056
2023-11-06,23:28:41.000,310,11045349,12765,0,1699313320,13093.136995389992,44.95434588000353,53574.278394960005
2023-11-06,23:28:42.000,310,11045397,13205,0,1699313321,13093.130259079997,44.95434588000353,53574.208523760004
2023-11-06,23:28:43.000,310,11045343,13005,0,1699313322,13093.177413249992,45.003689789999044,53574.19454952
2023-11-06,23:28:44.000,310,11045351,12685,0,1699313323,13093.231303729997,45.038935440003115,53574.19454952
2023-11-06,23:28:45.000,310,11045379,12805,0,1699313324,13093.224567420002,45.06713196000055,53574.19454952
2023-11-06,23:28:46.000,310,11045349,12845,0,1699313325,13093.170676939997,45.10237761000462,53574.110704080005
2023-11-06,23:28:47.000,310,11045346,12765,0,1699313326,13093.163940630002,45.13762326000142,53574.17358816001
2023-11-06,23:28:48.000,310,11045416,13205,0,1699313327,13093.184149560002,45.11647587000334,53574.17358816001
2023-11-06,23:28:49.000,310,11045403,12805,0,1699313328,13093.170676939997,45.13057413000206,53574.15262680001
2023-11-06,23:28:50.000,310,11045387,12885,0,1699313329,13093.123522770002,45.18696717000421,53574.08974272
2023-11-06,23:28:51.000,310,11045398,13165,0,1699313330,13093.076368599992,45.20811456000229,53574.02685864
2023-11-06,23:28:52.000,310,11045400,13165,0,1699313331,13092.941642400001,45.23631107999972,53573.93602608001
2023-11-06,23:28:53.000,310,11045381,12565,0,1699313332,13092.874279299991,45.278605860003154,53573.9080776
2023-11-06,23:28:54.000,310,11045377,13005,0,1699313333,13092.874279299991,45.34204803000466,53573.95698744
2023-11-06,23:28:55.000,310,11045351,12765,0,1699313334,13092.73281678999,45.38434281000082,53573.85218064
2023-11-06,23:28:56.000,310,11045364,13205,0,1699313335,13092.665453689995,45.41253932999825,53573.86615488001
2023-11-06,23:28:57.000,310,11045349,13045,0,1699313336,13092.63850845,45.4689323700004,53573.85218064
2023-11-06,23:28:58.000,310,11045348,12485,0,1699313337,13092.523991179994,45.55352192999999,53573.83121928
2023-11-06,23:28:59.000,310,11045375,12925,0,1699313338,13092.396001289999,45.638111489999574,53573.69147688
2023-11-06,23:29:00.000,310,11045341,13085,0,1699313339,13092.281484019994,45.74384844000451,53573.67750264001
2023-11-06,23:29:01.000,310,11045407,13285,0,1699313340,13092.166966749988,45.79319235000003,53573.558721600006
2023-11-06,23:29:02.000,310,11045378,12885,0,1699313341,13092.018767929992,45.856634520001535,53573.46090192001
2023-11-06,23:29:03.000,310,11045358,13165,0,1699313342,13091.931195899997,45.9271258200024,53573.391030720006
2023-11-06,23:29:04.000,310,11045367,12805,0,1699313343,13091.897514349992,45.976469729997916,53573.439940560005
2023-11-06,23:29:05.000,310,11045354,13045,0,1699313344,13091.803206010001,46.05401015999814,53573.42596632
2023-11-06,23:29:06.000,310,11045389,12605,0,1699313345,13091.634798259991,46.15974711000308,53573.23032696
2023-11-06,23:29:07.000,310,11045371,12845,0,1699313346,13091.55396253999,46.209091019998596,53573.2093656
2023-11-06,23:29:08.000,310,11045363,13165,0,1699313347,13091.45291788999,46.314827970003535,53573.16744288001
2023-11-06,23:29:09.000,310,11045399,12885,0,1699313348,13091.35187323999,46.34302449000097,53573.104558800005
2023-11-06,23:29:10.000,310,11045419,13165,0,1699313349,13091.25082858999,46.42761405000056,53573.04866184001
2023-11-06,23:29:11.000,310,11045343,13125,0,1699313350,13091.082420839994,46.540400130004855,53572.90193232
2023-11-06,23:29:12.000,310,11045359,12885,0,1699313351,13090.994848809998,46.59679316999973,53572.818086880005
2023-11-06,23:29:13.000,310,11045393,12925,0,1699313352,13090.914013089998,46.709579250004026,53572.79013840001
2023-11-06,23:29:14.000,310,11045357,13085,0,1699313353,13090.799495819992,46.73777577000146,53572.71328008001
2023-11-06,23:29:15.000,310,11045406,13005,0,1699313354,13090.671505929997,46.86466011000448,53572.58751192
2023-11-06,23:29:16.000,310,11045376,12725,0,1699313355,13090.530043419996,46.942200540004706,53572.531614960004
2023-11-06,23:29:17.000,310,11045372,13045,0,1699313356,13090.455944009991,47.02679010000429,53572.433795280005
2023-11-06,23:29:18.000,310,11045430,12805,0,1699313357,13090.34142674,47.083183139999164,53572.37789832001
2023-11-06,23:29:19.000,310,11045334,12765,0,1699313358,13090.267327329995,47.17482182999811,53572.335975600006
2023-11-06,23:29:20.000,310,11045364,12925,0,1699313359,13090.206700539995,47.23121487000026,53572.217194560006
2023-11-06,23:29:21.000,310,11045386,12925,0,1699313360,13090.05850172,47.315804429999844,53572.03552944
2023-11-06,23:29:22.000,310,11045358,12845,0,1699313361,13089.977665999999,47.365148340002634,53571.9866196
2023-11-06,23:29:23.000,310,11045342,12805,0,1699313362,13089.869885039989,47.42154138000478,53571.90976128
2023-11-06,23:29:24.000,310,11045396,12845,0,1699313363,13089.795785629998,47.541376590001164,53571.81892872
2023-11-06,23:29:25.000,310,11045342,13125,0,1699313364,13089.708213600003,47.5695731099986,53571.665212080006
2023-11-06,23:29:26.000,310,11045355,12965,0,1699313365,13089.573487399997,47.63301528000011,53571.56040528
2023-11-06,23:29:27.000,310,11045401,12685,0,1699313366,13089.526333230002,47.710555710000335,53571.45559848
2023-11-06,23:29:28.000,310,11045424,12605,0,1699313367,13089.472442749997,47.73875222999777,53571.37175304001
2023-11-06,23:29:29.000,310,11045368,13085,0,1699313368,13089.472442749997,47.78809614000056,53571.23899776
2023-11-06,23:29:30.000,310,11045333,12765,0,1699313369,13089.411815959997,47.83744005000335,53571.141178080004
2023-11-06,23:29:31.000,310,11045393,13085,0,1699313370,13089.330980239996,47.92202961000294,53571.00143568
2023-11-06,23:29:32.000,310,11045385,13125,0,1699313371,13089.22319928,47.97137351999845,53570.88265464
2023-11-06,23:29:33.000,310,11045344,12925,0,1699313372,13089.19625403999,47.999570040003164,53570.74291224
2023-11-06,23:29:34.000,310,11045405,13005,0,1699313373,13089.18278142,48.04186481999932,53570.707976640006
2023-11-06,23:29:35.000,310,11045391,12805,0,1699313374,13089.149099869996,48.09825786000147,53570.60316984
2023-11-06,23:29:36.000,310,11045377,12765,0,1699313375,13089.027846289995,48.15465090000362,53570.41451760001
2023-11-06,23:29:37.000,310,11045360,12605,0,1699313376,13088.98069212,48.18284742000105,53570.33765928
2023-11-06,23:29:38.000,310,11045355,12605,0,1699313377,13088.97395580999,48.20399480999913,53570.23285248
2023-11-06,23:29:39.000,310,11045400,13045,0,1699313378,13088.886383779995,48.288584369998716,53570.1000972
2023-11-06,23:29:40.000,310,11045357,12805,0,1699313379,13088.819020679999,48.30268263000471,53570.016251760004
2023-11-06,23:29:41.000,310,11045333,12925,0,1699313380,13088.711239719989,48.42956697000045,53569.81362528001
2023-11-06,23:29:42.000,310,11045399,12965,0,1699313381,13088.684294479994,48.47186175000388,53569.73676696
2023-11-06,23:29:43.000,310,11045398,12925,0,1699313382,13088.731448649989,48.50710740000068,53569.652921520006
2023-11-06,23:29:44.000,310,11045414,12965,0,1699313383,13088.724712339994,48.570549570002186,53569.56907608
2023-11-06,23:29:45.000,310,11045353,12805,0,1699313384,13088.637140309998,48.6198934799977,53569.37343672
2023-11-06,23:29:46.000,310,11045336,12925,0,1699313385,13088.542831969993,48.6198934799977,53569.20574584
2023-11-06,23:29:47.000,310,11045354,12805,0,1699313386,13088.596722449998,48.67628651999985,53569.18478448
2023-11-06,23:29:48.000,310,11045353,13005,0,1699313387,13088.468732560003,48.66923739000049,53568.92626104
2023-11-06,23:29:49.000,310,11045364,12645,0,1699313388,13088.536095659998,48.65513913000177,53568.94023528
2023-11-06,23:29:50.000,310,11045389,12765,0,1699313389,13088.623667689993,48.69038477999857,53568.793505760004
2023-11-06,23:29:51.000,310,11045383,12765,0,1699313390,13088.482205179993,48.732679560002,53568.576905040005
2023-11-06,23:29:52.000,310,11045398,12845,0,1699313391,13088.596722449998,48.732679560002,53568.52100808001
2023-11-06,23:29:53.000,310,11045370,12965,0,1699313392,13088.664085549994,48.72563043000264,53568.507033840004
2023-11-06,23:29:54.000,310,11045395,12645,0,1699313393,13088.731448649989,48.732679560002,53568.3183816
2023-11-06,23:29:55.000,310,11045352,13045,0,1699313394,13088.717976029999,48.753826950000075,53568.13671648001
2023-11-06,23:29:56.000,310,11045375,12965,0,1699313395,13088.704503409994,48.753826950000075,53567.955051360004
2023-11-06,23:29:57.000,310,11045350,12845,0,1699313396,13088.75165757999,48.77497433999815,53567.87819304001
2023-11-06,23:29:58.000,310,11045362,12845,0,1699313397,13088.805548059994,48.77497433999815,53567.78037336001
2023-11-06,23:29:59.000,310,11045371,12845,0,1699313398,13088.866174849994,48.746777820000716,53567.689540800005
2023-11-06,23:30:00.000,310,11045390,13085,0,1699313399,13088.886383779995,48.746777820000716,53567.51486280001
2023-11-06,23:30:01.000,310,11045365,12765,0,1699313400,13088.95374687999,48.73972869000136,53567.4799272
2023-11-06,23:30:02.000,310,11045415,12965,0,1699313401,13088.96048319,48.72563043000264,53567.29127496
2023-11-06,23:30:03.000,310,11045411,13085,0,1699313402,13089.027846289995,48.732679560002,53567.22839088001
2023-11-06,23:30:04.000,310,11045420,12685,0,1699313403,13089.00090105,48.760876079999434,53567.067687120005
2023-11-06,23:30:05.000,310,11045371,12965,0,1699313404,13089.108682009995,48.760876079999434,53567.04672576
2023-11-06,23:30:06.000,310,11045435,12925,0,1699313405,13089.05479152999,48.796121730003506,53566.87903488
2023-11-06,23:30:07.000,310,11045407,12925,0,1699313406,13089.12215463,48.803170860002865,53566.73929248
2023-11-06,23:30:08.000,310,11045384,12925,0,1699313407,13089.24340821,48.82431825000094,53566.64845992
2023-11-06,23:30:09.000,310,11045351,12885,0,1699313408,13089.310771309996,48.81726912000158,53566.634485680006
2023-11-06,23:30:10.000,310,11045362,13085,0,1699313409,13089.344452860001,48.810219990002224,53566.45980768001
2023-11-06,23:30:11.000,310,11045366,13085,0,1699313410,13089.398343339992,48.803170860002865,53566.36897512001
2023-11-06,23:30:12.000,310,11045341,12685,0,1699313411,13089.351189169996,48.83841650999966,53566.180322880005
2023-11-06,23:30:13.000,310,11045409,12485,0,1699313412,13089.418552269992,48.810219990002224,53566.15237440001
2023-11-06,23:30:14.000,310,11045349,12485,0,1699313413,13089.526333230002,48.8313673800003,53566.0475676
2023-11-06,23:30:15.000,310,11045414,12805,0,1699313414,13089.560014779992,48.8313673800003,53565.963722160006
2023-11-06,23:30:16.000,310,11045375,13045,0,1699313415,13089.607168950002,48.82431825000094,53565.82397976
2023-11-06,23:30:17.000,310,11045409,12645,0,1699313416,13089.640850499993,48.810219990002224,53565.726160080005
2023-11-06,23:30:18.000,310,11045429,12605,0,1699313417,13089.688004670003,48.810219990002224,53565.65628888
2023-11-06,23:30:19.000,310,11045334,13125,0,1699313418,13089.714949909998,48.77497433999815,53565.572443439996
2023-11-06,23:30:20.000,310,11045403,13085,0,1699313419,13089.741895149993,48.77497433999815,53565.49558512
2023-11-06,23:30:21.000,310,11045375,12965,0,1699313420,13089.714949909998,48.70448304000456,53565.33488136001
2023-11-06,23:30:22.000,310,11045406,13125,0,1699313421,13089.735158839998,48.72563043000264,53565.24404880001
2023-11-06,23:30:23.000,310,11045379,12805,0,1699313422,13089.829467179989,48.67628651999985,53565.25103592
2023-11-06,23:30:24.000,310,11045363,13045,0,1699313423,13089.869885039989,48.66923739000049,53565.16020336
2023-11-06,23:30:25.000,310,11045363,12925,0,1699313424,13089.890093969989,48.66218826000113,53565.08334504
2023-11-06,23:30:26.000,310,11045345,12925,0,1699313425,13089.869885039989,48.633991740003694,53564.91565416
2023-11-06,23:30:27.000,310,11045383,13125,0,1699313426,13089.890093969989,48.56350044000283,53564.85975720001
2023-11-06,23:30:28.000,310,11045391,13165,0,1699313427,13089.869885039989,48.45776348999789,53564.80386024
2023-11-06,23:30:29.000,310,11045403,12645,0,1699313428,13089.917039209999,48.387272190004296,53564.74097616001
2023-11-06,23:30:30.000,310,11045393,12965,0,1699313429,13089.917039209999,48.352026540000224,53564.63616936
2023-11-06,23:30:31.000,310,11045405,13205,0,1699313430,13089.876621349998,48.31678089000343,53564.55931104
2023-11-06,23:30:32.000,310,11045415,13205,0,1699313431,13089.917039209999,48.21104393999849,53564.44053
2023-11-06,23:30:33.000,310,11045384,12845,0,1699313432,13089.950720759989,48.1405526400049,53564.37764592001
2023-11-06,23:30:34.000,310,11045395,12685,0,1699313433,13089.99113861999,48.05596307999804,53564.29380048
2023-11-06,23:30:35.000,310,11045392,12845,0,1699313434,13089.977665999999,47.985471780004445,53564.20995504001
2023-11-06,23:30:36.000,310,11045384,13125,0,1699313435,13089.977665999999,47.929078740002296,53564.049251280005
2023-11-06,23:30:37.000,310,11045421,12885,0,1699313436,13089.964193379994,47.84448918000271,53563.9863672
2023-11-06,23:30:38.000,310,11045405,12805,0,1699313437,13090.045029099994,47.816292659998,53564.049251280005
2023-11-06,23:30:39.000,310,11045395,12805,0,1699313438,13090.09218326999,47.69645745000162,53563.87457328001
2023-11-06,23:30:40.000,310,11045417,13045,0,1699313439,13090.15281005999,47.63301528000011,53563.87457328001
2023-11-06,23:30:41.000,310,11045412,12925,0,1699313440,13090.1797553,47.5695731099986,53563.8116892
2023-11-06,23:30:42.000,310,11045355,12725,0,1699313441,13090.146073749995,47.534327460001805,53563.664959680005
2023-11-06,23:30:43.000,310,11045381,12765,0,1699313442,13090.21343684999,47.45678703000158,53563.616049840006
2023-11-06,23:30:44.000,310,11045429,12805,0,1699313443,13090.25385470999,47.365148340002634,53563.58810136001
2023-11-06,23:30:45.000,310,11045382,13005,0,1699313444,13090.35489935999,47.308755300000485,53563.46932032001
2023-11-06,23:30:46.000,310,11045378,12805,0,1699313445,13090.327954119995,47.21711661000154,53563.45534608
2023-11-06,23:30:47.000,310,11045404,12885,0,1699313446,13090.39531721999,47.181870960004744,53563.39246200001
2023-11-06,23:30:48.000,310,11045379,12925,0,1699313447,13090.48288925,47.118428790003236,53563.34355216
2023-11-06,23:30:49.000,310,11045366,12845,0,1699313448,13090.583933900001,47.083183139999164,53563.24573248
2023-11-06,23:30:50.000,310,11045370,12885,0,1699313449,13090.556988659991,47.03383923000365,53563.217784
2023-11-06,23:30:51.000,310,11045413,13125,0,1699313450,13090.617615449992,46.9774461900015,53563.14092568
2023-11-06,23:30:52.000,310,11045382,12845,0,1699313451,13090.597406519992,46.96334793000278,53563.092015840004
2023-11-06,23:30:53.000,310,11045423,12885,0,1699313452,13090.651296999997,46.92105314999935,53562.95227344
2023-11-06,23:30:54.000,310,11045373,12685,0,1699313453,13090.698451169992,46.892856630001916,53563.01515752001
2023-11-06,23:30:55.000,310,11045370,12965,0,1699313454,13090.759077959992,46.8787583700032,53562.91035072
2023-11-06,23:30:56.000,310,11045369,12725,0,1699313455,13090.711923789997,46.850561849998485,53562.88938936001
2023-11-06,23:30:57.000,310,11045389,12765,0,1699313456,13090.738869029992,46.79416881000361,53562.8334924
2023-11-06,23:30:58.000,310,11045354,13005,0,1699313457,13090.765814270002,46.77302141999826,53562.84047952
2023-11-06,23:30:59.000,310,11045358,12765,0,1699313458,13090.691714859997,46.716628380003385,53562.81253104
2023-11-06,23:31:00.000,310,11045355,12725,0,1699313459,13090.705187480002,46.716628380003385,53562.72868560001
2023-11-06,23:31:01.000,310,11045400,13165,0,1699313460,13090.590670209996,46.70253012000467,53562.60291744001
2023-11-06,23:31:02.000,310,11045392,12925,0,1699313461,13090.604142830001,46.69548098999803,53562.60291744001
2023-11-06,23:31:03.000,310,11045402,13085,0,1699313462,13090.678242239992,46.674333599999954,53562.57496896
2023-11-06,23:31:04.000,310,11045351,13005,0,1699313463,13090.684978550002,46.667284470000595,53562.56798184
2023-11-06,23:31:05.000,310,11045387,12845,0,1699313464,13090.678242239992,46.70253012000467,53562.54702048
2023-11-06,23:31:06.000,310,11045395,12845,0,1699313465,13090.583933900001,46.723677510002744,53562.40727808
2023-11-06,23:31:07.000,310,11045377,12925,0,1699313466,13090.617615449992,46.723677510002744,53562.42823944
2023-11-06,23:31:08.000,310,11045397,13165,0,1699313467,13090.583933900001,46.70253012000467,53562.34439400001
2023-11-06,23:31:09.000,310,11045417,12965,0,1699313468,13090.543516040001,46.716628380003385,53562.35138112
2023-11-06,23:31:10.000,310,11045359,13445,0,1699313469,13090.503098180001,46.77302141999826,53562.35138112
2023-11-06,23:31:11.000,310,11045376,13045,0,1699313470,13090.46268032,46.78711968000425,53562.26054856
2023-11-06,23:31:12.000,310,11045398,12765,0,1699313471,13090.435735079991,46.79416881000361,53562.19067736
2023-11-06,23:31:13.000,310,11045345,13085,0,1699313472,13090.469416629996,46.78711968000425,53562.204651600005
2023-11-06,23:31:14.000,310,11045371,12885,0,1699313473,13090.388580909996,46.843512719999126,53562.18369024
2023-11-06,23:31:15.000,310,11045330,12725,0,1699313474,13090.388580909996,46.86466011000448,53562.07189632
2023-11-06,23:31:16.000,310,11045389,12605,0,1699313475,13090.31448149999,46.83646358999977,53561.995038
2023-11-06,23:31:17.000,310,11045386,12845,0,1699313476,13090.34142674,46.892856630001916,53561.98106376001
2023-11-06,23:31:18.000,310,11045381,12965,0,1699313477,13090.37510828999,46.88580750000256,53562.036960720005
2023-11-06,23:31:19.000,310,11045374,12925,0,1699313478,13090.3818446,46.82941446000041,53561.96010240001
2023-11-06,23:31:20.000,310,11045372,13085,0,1699313479,13090.368371979996,46.82941446000041,53561.995038
2023-11-06,23:31:21.000,310,11045371,13045,0,1699313480,13090.327954119995,46.857610979997844,53561.88324408001
2023-11-06,23:31:22.000,310,11045392,12765,0,1699313481,13090.287536259995,46.82236533000105,53561.8552956
2023-11-06,23:31:23.000,310,11045372,13165,0,1699313482,13090.28079995,46.81531620000169,53561.89721832
2023-11-06,23:31:24.000,310,11045377,13405,0,1699313483,13090.22017316,46.78711968000425,53561.83433424
2023-11-06,23:31:25.000,310,11045399,12805,0,1699313484,13090.26059102,46.74482490000082,53561.869269840005
2023-11-06,23:31:26.000,310,11045383,12725,0,1699313485,13090.186491609995,46.74482490000082,53561.71555320001
2023-11-06,23:31:27.000,310,11045404,12685,0,1699313486,13090.166282679995,46.7659722899989,53561.76446304001
2023-11-06,23:31:28.000,310,11045366,13085,0,1699313487,13090.17301898999,46.709579250004026,53561.81337288001
2023-11-06,23:31:29.000,310,11045400,13445,0,1699313488,13090.09218326999,46.73777577000146,53561.75747592
2023-11-06,23:31:30.000,310,11045384,12925,0,1699313489,13090.018083859999,46.7659722899989,53561.71555320001
2023-11-06,23:31:31.000,310,11045365,13005,0,1699313490,13089.890093969989,46.7659722899989,53561.652669120005
2023-11-06,23:31:32.000,310,11045391,13045,0,1699313491,13089.755367769998,46.75187403000018,53561.59677216001
2023-11-06,23:31:33.000,310,11045338,13245,0,1699313492,13089.681268359993,46.81531620000169,53561.57581080001
2023-11-06,23:31:34.000,310,11045393,13125,0,1699313493,13089.607168950002,46.7659722899989,53561.61773352
2023-11-06,23:31:35.000,310,11045386,12805,0,1699313494,13089.533069539997,46.78711968000425,53561.56882368
2023-11-06,23:31:36.000,310,11045405,13005,0,1699313495,13089.357925479992,46.75892315999954,53561.50593960001
2023-11-06,23:31:37.000,310,11045380,13205,0,1699313496,13089.277089759991,46.75892315999954,53561.47799112001
2023-11-06,23:31:38.000,310,11045402,13005,0,1699313497,13089.11541831999,46.79416881000361,53561.40811992001
2023-11-06,23:31:39.000,310,11045387,12925,0,1699313498,13089.00090105,46.78711968000425,53561.39414568
2023-11-06,23:31:40.000,310,11045436,12765,0,1699313499,13088.87964747,46.79416881000361,53561.40811992001
2023-11-06,23:31:41.000,310,11045387,12885,0,1699313500,13088.731448649989,46.80826707000233,53561.26139040001
2023-11-06,23:31:42.000,310,11045381,13445,0,1699313501,13088.563040899993,46.79416881000361,53561.24042904001
2023-11-06,23:31:43.000,310,11045401,12765,0,1699313502,13088.374424219997,46.77302141999826,53561.18453208
2023-11-06,23:31:44.000,310,11045374,12965,0,1699313503,13088.280115879992,46.7307266400021,53561.198506320005
2023-11-06,23:31:45.000,310,11045395,13005,0,1699313504,13088.185807540001,46.73777577000146,53561.21248056001
2023-11-06,23:31:46.000,310,11045360,13205,0,1699313505,13087.94330038,46.709579250004026,53561.05876392
2023-11-06,23:31:47.000,310,11045385,13125,0,1699313506,13087.808574179995,46.681382729999314,53561.03780256
2023-11-06,23:31:48.000,310,11045364,13205,0,1699313507,13087.66037536,46.64613708000252,53561.0168412
2023-11-06,23:31:49.000,310,11045360,13205,0,1699313508,13087.465022369994,46.63908795000316,53560.93998288
2023-11-06,23:31:50.000,310,11045351,12885,0,1699313509,13087.323559859993,46.58974404000037,53560.92600864001
2023-11-06,23:31:51.000,310,11045398,13205,0,1699313510,13087.128206870002,46.60384229999909,53560.84915032
2023-11-06,23:31:52.000,310,11045381,12925,0,1699313511,13086.946326500001,46.51220361000014,53560.8421632
2023-11-06,23:31:53.000,310,11045359,12885,0,1699313512,13086.852018159996,46.47695796000335,53560.77927912
2023-11-06,23:31:54.000,310,11045383,13045,0,1699313513,13086.66340148,46.448761439998634,53560.77927912
2023-11-06,23:31:55.000,310,11045326,13165,0,1699313514,13086.407421699994,46.41351579000184,53560.60460112
2023-11-06,23:31:56.000,310,11045347,13165,0,1699313515,13086.218805019998,46.314827970003535,53560.51376856
2023-11-06,23:31:57.000,310,11045353,13165,0,1699313516,13086.090815129988,46.300729710004816,53560.46485872
2023-11-06,23:31:58.000,310,11045347,12765,0,1699313517,13085.976297859997,46.24433667000267,53560.50678144
2023-11-06,23:31:59.000,310,11045359,13125,0,1699313518,13085.821362729992,46.15974711000308,53560.4578716
2023-11-06,23:32:00.000,310,11045344,13125,0,1699313519,13085.666427600001,46.11745232999965,53560.43691024
2023-11-06,23:32:01.000,310,11045357,12725,0,1699313520,13085.511492469996,46.04696102999878,53560.40197464001
2023-11-06,23:32:02.000,310,11045437,13005,0,1699313521,13085.37676626999,46.00466625000263,53560.25524512001
2023-11-06,23:32:03.000,310,11045403,12605,0,1699313522,13085.27572161999,45.95532233999984,53560.213322400006
2023-11-06,23:32:04.000,310,11045428,12925,0,1699313523,13085.161204349999,45.913027560003684,53560.22729664
2023-11-06,23:32:05.000,310,11045359,13125,0,1699313524,13085.073632319989,45.83548713000346,53560.22030952
2023-11-06,23:32:06.000,310,11045369,12805,0,1699313525,13085.033214459989,45.70860279000044,53560.15043832
2023-11-06,23:32:07.000,310,11045423,13005,0,1699313526,13084.878279329998,45.7156519199998,53560.06659288001
2023-11-06,23:32:08.000,310,11045381,12925,0,1699313527,13084.837861469998,45.631062360000215,53560.01069592
2023-11-06,23:32:09.000,310,11045399,12685,0,1699313528,13084.858070399998,45.58876758000406,53560.05960576
2023-11-06,23:32:10.000,310,11045359,13285,0,1699313529,13084.790707300002,45.47598149999976,53560.0037088
2023-11-06,23:32:11.000,310,11045380,12925,0,1699313530,13084.696398959997,45.41958846000489,53559.94781184001
2023-11-06,23:32:12.000,310,11045352,12925,0,1699313531,13084.642508479992,45.38434281000082,53559.88492776
2023-11-06,23:32:13.000,310,11045371,12925,0,1699313532,13084.602090619992,45.32794976999867,53559.856979280004
2023-11-06,23:32:14.000,310,11045385,12805,0,1699313533,13084.602090619992,45.215163690001646,53559.877940640006
2023-11-06,23:32:15.000,310,11045352,12885,0,1699313534,13084.602090619992,45.15172152000014,53559.89191488
2023-11-06,23:32:16.000,310,11045371,13045,0,1699313535,13084.554936449997,45.06008283000119,53559.84300504
2023-11-06,23:32:17.000,310,11045407,13165,0,1699313536,13084.554936449997,45.06713196000055,53559.84999216001
2023-11-06,23:32:18.000,310,11045410,12805,0,1699313537,13084.595354309997,44.94024762000481,53559.84300504
2023-11-06,23:32:19.000,310,11045373,12925,0,1699313538,13084.568409070002,44.8768054500033,53559.84999216001
2023-11-06,23:32:20.000,310,11045387,12765,0,1699313539,13084.622299549992,44.79926502000308,53559.877940640006
2023-11-06,23:32:21.000,310,11045389,13045,0,1699313540,13084.575145379997,44.756970239999646,53559.7940952
2023-11-06,23:32:22.000,310,11045367,12925,0,1699313541,13084.554936449997,44.72172459000285,53559.7940952
2023-11-06,23:32:23.000,310,11045353,12725,0,1699313542,13084.635772169997,44.68647893999878,53559.8639664
2023-11-06,23:32:24.000,310,11045333,12845,0,1699313543,13084.662717409992,44.623036770004546,53559.856979280004
2023-11-06,23:32:25.000,310,11045370,12765,0,1699313544,13084.649244790002,44.60893850999855,53559.91986336001
2023-11-06,23:32:26.000,310,11045396,13125,0,1699313545,13084.669453720002,44.5666437300024,53559.82903080001
2023-11-06,23:32:27.000,310,11045402,13165,0,1699313546,13084.730080510002,44.5666437300024,53559.856979280004
2023-11-06,23:32:28.000,310,11045361,12925,0,1699313547,13084.757025749997,44.51729981999961,53559.926850480006
2023-11-06,23:32:29.000,310,11045375,12965,0,1699313548,13084.757025749997,44.51729981999961,53559.89191488
2023-11-06,23:32:30.000,310,11045404,13245,0,1699313549,13084.770498370002,44.50320156000089,53559.98274744
2023-11-06,23:32:31.000,310,11045341,12965,0,1699313550,13084.743553129993,44.538447209997685,53559.94082472
2023-11-06,23:32:32.000,310,11045411,12965,0,1699313551,13084.797443609998,44.531398079998326,53559.94082472
2023-11-06,23:32:33.000,310,11045376,12685,0,1699313552,13084.824388849993,44.60893850999855,53560.03165728
2023-11-06,23:32:34.000,310,11045381,12925,0,1699313553,13084.817652539998,44.637135030003265,53560.03864440001
2023-11-06,23:32:35.000,310,11045375,12885,0,1699313554,13084.763762059993,44.70057720000477,53560.045631520006
2023-11-06,23:32:36.000,310,11045381,12605,0,1699313555,13084.689662650002,44.72877372000221,53560.024670160004
2023-11-06,23:32:37.000,310,11045395,12965,0,1699313556,13084.649244790002,44.79221589000372,53560.05960576
2023-11-06,23:32:38.000,310,11045340,13125,0,1699313557,13084.642508479992,44.820412410001154,53560.073580000004
2023-11-06,23:32:39.000,310,11045333,12965,0,1699313558,13084.581881689992,44.92614935999882,53560.05960576
2023-11-06,23:32:40.000,310,11045347,12845,0,1699313559,13084.554936449997,44.94024762000481,53560.15742544
2023-11-06,23:32:41.000,310,11045367,12885,0,1699313560,13084.413473939996,45.045984570002474,53560.15043832
2023-11-06,23:32:42.000,310,11045389,12925,0,1699313561,13084.26527512,45.10237761000462,53560.073580000004
2023-11-06,23:32:43.000,310,11045415,13045,0,1699313562,13084.251802499995,45.10942674000398,53560.18537392001
2023-11-06,23:32:44.000,310,11045377,13045,0,1699313563,13084.211384639995,45.14467239000078,53560.13646408001
2023-11-06,23:32:45.000,310,11045398,13045,0,1699313564,13084.15749415999,45.215163690001646,53560.192361040004
2023-11-06,23:32:46.000,310,11045401,12685,0,1699313565,13084.029504269995,45.23631107999972,53560.15043832
2023-11-06,23:32:47.000,310,11045410,13085,0,1699313566,13084.029504269995,45.30680238000059,53560.18537392001
2023-11-06,23:32:48.000,310,11045374,12885,0,1699313567,13084.029504269995,45.35614629000338,53560.20633528001
2023-11-06,23:32:49.000,310,11045385,12965,0,1699313568,13083.91498699999,45.391391940000176,53560.29018072
2023-11-06,23:32:50.000,310,11045389,13005,0,1699313569,13083.881305449999,45.41958846000489,53560.26921936
2023-11-06,23:32:51.000,310,11045377,12965,0,1699313570,13083.746579249993,45.47598149999976,53560.22729664
2023-11-06,23:32:52.000,310,11045370,13165,0,1699313571,13083.665743529993,45.574669319998065,53560.18537392001
2023-11-06,23:32:53.000,310,11045371,12965,0,1699313572,13083.638798289998,45.59581671000342,53560.16441256001
2023-11-06,23:32:54.000,310,11045352,12765,0,1699313573,13083.659007219998,45.638111489999574,53560.28319360001
2023-11-06,23:32:55.000,310,11045386,13045,0,1699313574,13083.652270909988,45.70860279000044,53560.28319360001
2023-11-06,23:32:56.000,310,11045356,12765,0,1699313575,13083.544489949993,45.76499583000259,53560.22030952
2023-11-06,23:32:57.000,310,11045382,13045,0,1699313576,13083.591644120002,45.77909409000131,53560.30415496001
2023-11-06,23:32:58.000,310,11045389,12885,0,1699313577,13083.611853050003,45.75794670000323,53560.25524512001
2023-11-06,23:32:59.000,310,11045380,12845,0,1699313578,13083.611853050003,45.77204496000195,53560.30415496001
2023-11-06,23:33:00.000,310,11045407,12805,0,1699313579,13083.638798289998,45.814339739998104,53560.33909056
2023-11-06,23:33:01.000,310,11045437,13045,0,1699313580,13083.632061980003,45.89188016999833,53560.37402616001
2023-11-06,23:33:02.000,310,11045382,13125,0,1699313581,13083.611853050003,45.89892929999769,53560.30415496001
2023-11-06,23:33:03.000,310,11045400,13245,0,1699313582,13083.733106629988,45.9623714699992,53560.429923120006
2023-11-06,23:33:04.000,310,11045359,12685,0,1699313583,13083.807206039994,46.01171538000199,53560.42293600001
2023-11-06,23:33:05.000,310,11045359,13085,0,1699313584,13083.820678659999,46.05401015999814,53560.44389736
2023-11-06,23:33:06.000,310,11045394,12725,0,1699313585,13083.820678659999,46.11040320000029,53560.381013280006
2023-11-06,23:33:07.000,310,11045398,12925,0,1699313586,13083.874569139989,46.15269798000372,53560.4578716
2023-11-06,23:33:08.000,310,11045357,13165,0,1699313587,13083.89477806999,46.209091019998596,53560.478832960005
2023-11-06,23:33:09.000,310,11045403,12805,0,1699313588,13083.989086409994,46.202041889999236,53560.52075568001
2023-11-06,23:33:10.000,310,11045429,12725,0,1699313589,13084.009295339994,46.258434930001386,53560.52075568001
2023-11-06,23:33:11.000,310,11045389,13005,0,1699313590,13084.08339475,46.300729710004816,53560.576652640004
2023-11-06,23:33:12.000,310,11045375,13125,0,1699313591,13084.14402154,46.321877100002894,53560.62556248
2023-11-06,23:33:13.000,310,11045353,12885,0,1699313592,13084.272011429995,46.29368057999818,53560.695433680004
2023-11-06,23:33:14.000,310,11045393,12965,0,1699313593,13084.33937452999,46.35712274999969,53560.70940792001
2023-11-06,23:33:15.000,310,11045383,13165,0,1699313594,13084.32590191,46.39236840000376,53560.695433680004
2023-11-06,23:33:16.000,310,11045349,12925,0,1699313595,13084.352847149996,46.46285970000463,53560.72338216
2023-11-06,23:33:17.000,310,11045348,12805,0,1699313596,13084.433682869996,46.51220361000014,53560.70940792001
2023-11-06,23:33:18.000,310,11045375,12765,0,1699313597,13084.514518589996,46.547449260004214,53560.78626624001
2023-11-06,23:33:19.000,310,11045347,13165,0,1699313598,13084.581881689992,46.57564578000165,53560.87011168
2023-11-06,23:33:20.000,310,11045342,13005,0,1699313599,13084.676190029997,46.617940559997805,53560.83517608001
2023-11-06,23:33:21.000,310,11045348,13005,0,1699313600,13084.716607889997,46.65318621000188,53560.94697
2023-11-06,23:33:22.000,310,11045383,12965,0,1699313601,13084.730080510002,46.68843185999867,53560.85613744001
2023-11-06,23:33:23.000,310,11045356,13085,0,1699313602,13084.824388849993,46.716628380003385,53560.96793136
2023-11-06,23:33:24.000,310,11045385,12925,0,1699313603,13084.885015639993,46.73777577000146,53560.97491848001
2023-11-06,23:33:25.000,310,11045417,12765,0,1699313604,13084.952378739988,46.77302141999826,53561.0168412
2023-11-06,23:33:26.000,310,11045384,12805,0,1699313605,13084.959115049998,46.80121794000297,53561.030815440005
2023-11-06,23:33:27.000,310,11045423,13085,0,1699313606,13085.013005529989,46.843512719999126,53561.051776800006
2023-11-06,23:33:28.000,310,11045417,13005,0,1699313607,13085.046687079994,46.87170924000384,53561.0867124
2023-11-06,23:33:29.000,310,11045375,12925,0,1699313608,13085.120786489999,46.86466011000448,53561.10767376
2023-11-06,23:33:30.000,310,11045332,12685,0,1699313609,13085.140995419999,46.93515140999807,53561.17055784001
2023-11-06,23:33:31.000,310,11045345,12925,0,1699313610,13085.147731729994,47.019740969997656,53561.17754496
2023-11-06,23:33:32.000,310,11045374,12965,0,1699313611,13085.15446803999,47.04793749000237,53561.14260936001
2023-11-06,23:33:33.000,310,11045416,13125,0,1699313612,13085.19488589999,47.10433053000452,53561.17754496
2023-11-06,23:33:34.000,310,11045406,13045,0,1699313613,13085.268985309995,47.11137966000388,53561.31030024001
2023-11-06,23:33:35.000,310,11045405,12965,0,1699313614,13085.329612099995,47.16072356999939,53561.33824872001
2023-11-06,23:33:36.000,310,11045363,13205,0,1699313615,13085.37676626999,47.16072356999939,53561.366197200005
2023-11-06,23:33:37.000,310,11045407,12725,0,1699313616,13085.38350258,47.1889200900041,53561.436068400006
2023-11-06,23:33:38.000,310,11045359,13205,0,1699313617,13085.36329365,47.19596922000346,53561.4011328
2023-11-06,23:33:39.000,310,11045393,13245,0,1699313618,13085.39697519999,47.21711661000154,53561.46401688
2023-11-06,23:33:40.000,310,11045403,13005,0,1699313619,13085.42392044,47.19596922000346,53561.471004
2023-11-06,23:33:41.000,310,11045374,12805,0,1699313620,13085.35655733999,47.16777269999875,53561.4011328
2023-11-06,23:33:42.000,310,11045352,13005,0,1699313621,13085.29593054999,47.17482182999811,53561.40811992001
2023-11-06,23:33:43.000,310,11045376,12925,0,1699313622,13085.36329365,47.17482182999811,53561.58978504
2023-11-06,23:33:44.000,310,11045354,12805,0,1699313623,13085.31613947999,47.17482182999811,53561.56183656
2023-11-06,23:33:45.000,310,11045397,13005,0,1699313624,13085.309403169995,47.2241657400009,53561.59677216001
2023-11-06,23:33:46.000,310,11045441,12885,0,1699313625,13085.23530375999,47.23826399999962,53561.56183656
2023-11-06,23:33:47.000,310,11045384,12565,0,1699313626,13085.17467696999,47.28055878000305,53561.59677216001
2023-11-06,23:33:48.000,310,11045440,12765,0,1699313627,13085.100577559999,47.315804429999844,53561.62472064001
2023-11-06,23:33:49.000,310,11045364,12925,0,1699313628,13085.087104939994,47.301706170001125,53561.59677216001
2023-11-06,23:33:50.000,310,11045402,12805,0,1699313629,13085.019741839998,47.28055878000305,53561.67363048001
2023-11-06,23:33:51.000,310,11045355,13085,0,1699313630,13084.938906119998,47.28760791000241,53561.58978504
2023-11-06,23:33:52.000,310,11045409,12925,0,1699313631,13084.925433499993,47.26646052000433,53561.63869488
2023-11-06,23:33:53.000,310,11045367,13045,0,1699313632,13084.945642429993,47.252362259998336,53561.6806176
2023-11-06,23:33:54.000,310,11045406,12925,0,1699313633,13084.938906119998,47.245313129998976,53561.67363048001
2023-11-06,23:33:55.000,310,11045415,13165,0,1699313634,13084.858070399998,47.181870960004744,53561.67363048001
2023-11-06,23:33:56.000,310,11045381,12645,0,1699313635,13084.804179919993,47.09728139999788,53561.59677216001
2023-11-06,23:33:57.000,310,11045393,12965,0,1699313636,13084.763762059993,47.05498662000173,53561.63869488
2023-11-06,23:33:58.000,310,11045345,13125,0,1699313637,13084.797443609998,46.98449532000086,53561.74350168001
2023-11-06,23:33:59.000,310,11045357,12805,0,1699313638,13084.804179919993,46.92810227999871,53561.771450160006
2023-11-06,23:34:00.000,310,11045413,13125,0,1699313639,13084.824388849993,46.83646358999977,53561.79241152001
2023-11-06,23:34:01.000,310,11045401,12685,0,1699313640,13084.763762059993,46.79416881000361,53561.76446304001
2023-11-06,23:34:02.000,310,11045408,12725,0,1699313641,13084.770498370002,46.723677510002744,53561.76446304001
2023-11-06,23:34:03.000,310,11045382,12685,0,1699313642,13084.743553129993,46.65318621000188,53561.771450160006
2023-11-06,23:34:04.000,310,11045366,12925,0,1699313643,13084.763762059993,46.56154752000293,53561.77843728
2023-11-06,23:34:05.000,310,11045392,12765,0,1699313644,13084.689662650002,46.55449839000357,53561.70856608
2023-11-06,23:34:06.000,310,11045345,12765,0,1699313645,13084.689662650002,46.491056220002065,53561.69459184001
2023-11-06,23:34:07.000,310,11045363,12885,0,1699313646,13084.810916230002,46.434663179999916,53561.83433424
2023-11-06,23:34:08.000,310,11045381,13125,0,1699313647,13084.831125160003,46.37827013999777,53561.84830848
2023-11-06,23:34:09.000,310,11045355,13005,0,1699313648,13084.864806709993,46.36417187999905,53561.820360000005
2023-11-06,23:34:10.000,310,11045371,12805,0,1699313649,13084.911960879988,46.32892623000225,53561.869269840005
2023-11-06,23:34:11.000,310,11045346,13045,0,1699313650,13084.905224569993,46.33597536000161,53561.89023120001
2023-11-06,23:34:12.000,310,11045369,13005,0,1699313651,13084.911960879988,46.321877100002894,53561.89023120001
2023-11-06,23:34:13.000,310,11045436,12925,0,1699313652,13084.911960879988,46.23728754000331,53561.8552956
2023-11-06,23:34:14.000,310,11045383,12645,0,1699313653,13084.952378739988,46.18794363000052,53561.94612816
2023-11-06,23:34:15.000,310,11045363,12645,0,1699313654,13085.033214459989,46.13859971999773,53562.00202512
2023-11-06,23:34:16.000,310,11045403,12925,0,1699313655,13085.039950769999,46.10335407000093,53562.00202512
2023-11-06,23:34:17.000,310,11045395,12605,0,1699313656,13085.15446803999,46.089255810002214,53562.106831920006
2023-11-06,23:34:18.000,310,11045423,13045,0,1699313657,13085.24204007,46.04696102999878,53562.085870560004
2023-11-06,23:34:19.000,310,11045339,12525,0,1699313658,13085.248776379995,45.99056799000391,53562.12779328001
2023-11-06,23:34:20.000,310,11045366,12645,0,1699313659,13085.34308472,45.9271258200024,53562.09984480001
2023-11-06,23:34:21.000,310,11045385,12805,0,1699313660,13085.30266686,45.9623714699992,53562.09984480001
2023-11-06,23:34:22.000,310,11045420,13165,0,1699313661,13085.42392044,45.88483103999897,53562.21163872
2023-11-06,23:34:23.000,310,11045377,12805,0,1699313662,13085.51822877999,45.863683650000894,53562.29548416001
2023-11-06,23:34:24.000,310,11045337,13165,0,1699313663,13085.599064499991,45.83548713000346,53562.28849704
2023-11-06,23:34:25.000,310,11045339,13125,0,1699313664,13085.60580081,45.800241479999386,53562.33041976
2023-11-06,23:34:26.000,310,11045416,12965,0,1699313665,13085.720318079992,45.78614322000067,53562.39330384001
2023-11-06,23:34:27.000,310,11045348,13085,0,1699313666,13085.733790699996,45.77204496000195,53562.442213680006
2023-11-06,23:34:28.000,310,11045349,12765,0,1699313667,13085.740527009992,45.77909409000131,53562.50509776
2023-11-06,23:34:29.000,310,11045365,12965,0,1699313668,13085.774208559997,45.82138887000474,53562.47714928
2023-11-06,23:34:30.000,310,11045345,12925,0,1699313669,13085.801153799992,45.800241479999386,53562.61689168
2023-11-06,23:34:31.000,310,11045367,12805,0,1699313670,13085.814626419997,45.8284380000041,53562.49811064
2023-11-06,23:34:32.000,310,11045372,12765,0,1699313671,13085.875253209997,45.863683650000894,53562.56099472001
2023-11-06,23:34:33.000,310,11045374,12925,0,1699313672,13086.003243099993,45.87778190999961,53562.77060832001
2023-11-06,23:34:34.000,310,11045375,12965,0,1699313673,13086.009979410002,45.88483103999897,53562.7636212
2023-11-06,23:34:35.000,310,11045381,12845,0,1699313674,13086.016715719998,45.9271258200024,53562.79156968
2023-11-06,23:34:36.000,310,11045370,13005,0,1699313675,13086.097551439998,45.96942059999856,53562.81253104
2023-11-06,23:34:37.000,310,11045407,12805,0,1699313676,13086.171650849989,46.025813640000706,53562.85445376
2023-11-06,23:34:38.000,310,11045406,13005,0,1699313677,13086.225541329994,46.01876451000135,53562.924324960004
2023-11-06,23:34:39.000,310,11045382,13045,0,1699313678,13086.292904429989,46.05401015999814,53562.96624768001
2023-11-06,23:34:40.000,310,11045349,12685,0,1699313679,13086.360267529999,46.04696102999878,53563.08502872001
2023-11-06,23:34:41.000,310,11045317,12685,0,1699313680,13086.407421699994,46.075157550003496,53563.092015840004
2023-11-06,23:34:42.000,310,11045420,12845,0,1699313681,13086.40068539,46.10335407000093,53563.07105448
2023-11-06,23:34:43.000,310,11045406,12965,0,1699313682,13086.46131218,46.13155058999837,53563.11996432
2023-11-06,23:34:44.000,310,11045391,12925,0,1699313683,13086.508466349995,46.18794363000052,53563.19682264
2023-11-06,23:34:45.000,310,11045406,12725,0,1699313684,13086.548884209995,46.23728754000331,53563.22477112001
2023-11-06,23:34:46.000,310,11045396,12845,0,1699313685,13086.53541158999,46.251385800002026,53563.23874536
2023-11-06,23:34:47.000,310,11045359,12765,0,1699313686,13086.55562051999,46.27958231999946,53563.38547488
2023-11-06,23:34:48.000,310,11045383,12805,0,1699313687,13086.609510999995,46.307778840004175,53563.45534608
2023-11-06,23:34:49.000,310,11045347,12645,0,1699313688,13086.589302069995,46.36417187999905,53563.49028168001
2023-11-06,23:34:50.000,310,11045384,12805,0,1699313689,13086.55562051999,46.37122100999841,53563.51124304
2023-11-06,23:34:51.000,310,11045379,12965,0,1699313690,13086.5421479,46.39941753000312,53563.55316576
2023-11-06,23:34:52.000,310,11045371,13045,0,1699313691,13086.49499372999,46.46990883000399,53563.57412712
2023-11-06,23:34:53.000,310,11045355,12765,0,1699313692,13086.427630629994,46.434663179999916,53563.58810136001
2023-11-06,23:34:54.000,310,11045367,12965,0,1699313693,13086.447839559994,46.491056220002065,53563.69989528
2023-11-06,23:34:55.000,310,11045373,12965,0,1699313694,13086.407421699994,46.52630186999886,53563.77675360001
2023-11-06,23:34:56.000,310,11045358,12965,0,1699313695,13086.367003839994,46.55449839000357,53563.76976648
2023-11-06,23:34:57.000,310,11045370,12765,0,1699313696,13086.292904429989,46.58269491000101,53563.79771496
2023-11-06,23:34:58.000,310,11045381,12765,0,1699313697,13086.292904429989,46.56859665000229,53563.89553464001
2023-11-06,23:34:59.000,310,11045347,12845,0,1699313698,13086.225541329994,46.60384229999909,53563.90252176001
2023-11-06,23:35:00.000,310,11045363,13205,0,1699313699,13086.137969299998,46.6320388200038,53563.94444448001
2023-11-06,23:35:01.000,310,11045345,12845,0,1699313700,13086.090815129988,46.68843185999867,53563.93745736
2023-11-06,23:35:02.000,310,11045342,12845,0,1699313701,13086.030188340002,46.73777577000146,53563.9863672
2023-11-06,23:35:03.000,310,11045331,13005,0,1699313702,13086.090815129988,46.78711968000425,53564.11213536001
2023-11-06,23:35:04.000,310,11045381,12845,0,1699313703,13086.090815129988,46.82236533000105,53564.14008384001
2023-11-06,23:35:05.000,310,11045340,13045,0,1699313704,13086.070606199988,46.850561849998485,53564.14008384001
2023-11-06,23:35:06.000,310,11045381,12365,0,1699313705,13086.016715719998,46.850561849998485,53564.17501944
2023-11-06,23:35:07.000,310,11045427,13085,0,1699313706,13085.969561550002,46.899905760001275,53564.14008384001
2023-11-06,23:35:08.000,310,11045358,13125,0,1699313707,13085.983034169993,46.949249670004065,53564.23091640001
2023-11-06,23:35:09.000,310,11045363,12885,0,1699313708,13085.976297859997,46.92105314999935,53564.23091640001
2023-11-06,23:35:10.000,310,11045390,12925,0,1699313709,13085.969561550002,46.93515140999807,53564.34969744
2023-11-06,23:35:11.000,310,11045382,12965,0,1699313710,13085.942616309992,46.92810227999871,53564.30777472001
2023-11-06,23:35:12.000,310,11045358,13005,0,1699313711,13085.915671069997,46.942200540004706,53564.41258152
2023-11-06,23:35:13.000,310,11045366,13125,0,1699313712,13085.895462139997,46.949249670004065,53564.49642696001
2023-11-06,23:35:14.000,310,11045322,12925,0,1699313713,13085.881989519992,46.949249670004065,53564.53834968
2023-11-06,23:35:15.000,310,11045373,12805,0,1699313714,13085.848307970002,46.91400401999999,53564.51738832
2023-11-06,23:35:16.000,310,11045338,13005,0,1699313715,13085.760735939992,46.906954890000634,53564.54533680001
2023-11-06,23:35:17.000,310,11045417,13205,0,1699313716,13085.713581769996,46.88580750000256,53564.53834968
2023-11-06,23:35:18.000,310,11045370,12845,0,1699313717,13085.639482359991,46.87170924000384,53564.53834968
2023-11-06,23:35:19.000,310,11045360,12925,0,1699313718,13085.659691289991,46.81531620000169,53564.70604056
2023-11-06,23:35:20.000,310,11045382,13205,0,1699313719,13085.60580081,46.78007055000489,53564.69206632001
2023-11-06,23:35:21.000,310,11045334,12965,0,1699313720,13085.56538295,46.78711968000425,53564.74796328
2023-11-06,23:35:22.000,310,11045364,12925,0,1699313721,13085.450865679995,46.77302141999826,53564.733989039996
2023-11-06,23:35:23.000,310,11045362,12845,0,1699313722,13085.39697519999,46.75892315999954,53564.76193752001
2023-11-06,23:35:24.000,310,11045365,13165,0,1699313723,13085.31613947999,46.723677510002744,53564.77591176
2023-11-06,23:35:25.000,310,11045329,13085,0,1699313724,13085.262249,46.716628380003385,53564.69206632001
2023-11-06,23:35:26.000,310,11045345,12765,0,1699313725,13085.066896009994,46.70253012000467,53564.6850792
2023-11-06,23:35:27.000,310,11045360,12605,0,1699313726,13085.006269219994,46.667284470000595,53564.74097616001
2023-11-06,23:35:28.000,310,11045396,12965,0,1699313727,13084.945642429993,46.70253012000467,53564.789886000006
2023-11-06,23:35:29.000,310,11045387,13005,0,1699313728,13084.810916230002,46.69548098999803,53564.768924640004
2023-11-06,23:35:30.000,310,11045419,12885,0,1699313729,13084.777234679997,46.709579250004026,53564.81084736001
2023-11-06,23:35:31.000,310,11045401,12845,0,1699313730,13084.581881689992,46.709579250004026,53564.69206632001
2023-11-06,23:35:32.000,310,11045383,13205,0,1699313731,13084.501045969992,46.68843185999867,53564.768924640004
2023-11-06,23:35:33.000,310,11045348,12765,0,1699313732,13084.420210249991,46.69548098999803,53564.77591176
2023-11-06,23:35:34.000,310,11045354,13045,0,1699313733,13084.30569298,46.70253012000467,53564.76193752001
2023-11-06,23:35:35.000,310,11045380,12805,0,1699313734,13084.17770308999,46.709579250004026,53564.7549504
2023-11-06,23:35:36.000,310,11045354,12805,0,1699313735,13084.069922129995,46.69548098999803,53564.733989039996
2023-11-06,23:35:37.000,310,11045386,12965,0,1699313736,13084.05644950999,46.69548098999803,53564.733989039996
2023-11-06,23:35:38.000,310,11045373,13005,0,1699313737,13083.91498699999,46.709579250004026,53564.76193752001
2023-11-06,23:35:39.000,310,11045375,12725,0,1699313738,13083.827414969994,46.709579250004026,53564.67809208
2023-11-06,23:35:40.000,310,11045389,13205,0,1699313739,13083.733106629988,46.681382729999314,53564.733989039996
2023-11-06,23:35:41.000,310,11045401,12765,0,1699313740,13083.638798289998,46.723677510002744,53564.60822088
2023-11-06,23:35:42.000,310,11045384,12765,0,1699313741,13083.524281019992,46.674333599999954,53564.622195120006
2023-11-06,23:35:43.000,310,11045349,13085,0,1699313742,13083.544489949993,46.667284470000595,53564.61520800001
2023-11-06,23:35:44.000,310,11045409,13005,0,1699313743,13083.531017330002,46.62498969000444,53564.67809208
2023-11-06,23:35:45.000,310,11045373,12725,0,1699313744,13083.497335779997,46.58974404000037,53564.60822088
2023-11-06,23:35:46.000,310,11045362,13325,0,1699313745,13083.362609579992,46.60384229999909,53564.5104012
2023-11-06,23:35:47.000,310,11045393,12765,0,1699313746,13083.376082199997,46.55449839000357,53564.55931104
2023-11-06,23:35:48.000,310,11045359,12605,0,1699313747,13083.382818509992,46.52630186999886,53564.55931104
2023-11-06,23:35:49.000,310,11045362,13005,0,1699313748,13083.355873269997,46.47695796000335,53564.49642696001
2023-11-06,23:35:50.000,310,11045361,13005,0,1699313749,13083.396291129997,46.40646666000248,53564.53136256
2023-11-06,23:35:51.000,310,11045357,12965,0,1699313750,13083.436708989997,46.42761405000056,53564.48943984
2023-11-06,23:35:52.000,310,11045380,12965,0,1699313751,13083.470390540002,46.32892623000225,53564.48245272
2023-11-06,23:35:53.000,310,11045353,13125,0,1699313752,13083.551226260002,46.33597536000161,53564.5104012
2023-11-06,23:35:54.000,310,11045377,12765,0,1699313753,13083.564698879993,46.27958231999946,53564.49642696001
2023-11-06,23:35:55.000,310,11045387,13285,0,1699313754,13083.584907809993,46.251385800002026,53564.454504240006
2023-11-06,23:35:56.000,310,11045361,12845,0,1699313755,13083.571435190002,46.216140149997955,53564.35668456001
2023-11-06,23:35:57.000,310,11045387,13045,0,1699313756,13083.591644120002,46.23728754000331,53564.335723200005
2023-11-06,23:35:58.000,310,11045380,13005,0,1699313757,13083.652270909988,46.16679624000244,53564.39162016
2023-11-06,23:35:59.000,310,11045351,12885,0,1699313758,13083.780260799998,46.14564885000436,53564.47546560001
2023-11-06,23:36:00.000,310,11045377,13005,0,1699313759,13083.854360209989,46.09630494000157,53564.41956864
2023-11-06,23:36:01.000,310,11045393,13205,0,1699313760,13083.91498699999,46.032862770000065,53564.46847848
2023-11-06,23:36:02.000,310,11045408,13085,0,1699313761,13083.901514379999,45.99761712000327,53564.384633040005
2023-11-06,23:36:03.000,310,11045419,13005,0,1699313762,13083.97561378999,45.93417495000176,53564.39162016
2023-11-06,23:36:04.000,310,11045375,13125,0,1699313763,13084.049713199995,45.88483103999897,53564.384633040005
2023-11-06,23:36:05.000,310,11045412,12965,0,1699313764,13084.12381261,45.88483103999897,53564.39162016
2023-11-06,23:36:06.000,310,11045443,13325,0,1699313765,13084.12381261,45.863683650000894,53564.39162016
2023-11-06,23:36:07.000,310,11045381,12925,0,1699313766,13084.170966779995,45.83548713000346,53564.3706588
2023-11-06,23:36:08.000,310,11045368,12965,0,1699313767,13084.32590191,45.72975017999852,53564.454504240006
2023-11-06,23:36:09.000,310,11045360,12725,0,1699313768,13084.34611084,45.70860279000044,53564.48943984
2023-11-06,23:36:10.000,310,11045387,13045,0,1699313769,13084.393265009996,45.70155366000108,53564.46847848
2023-11-06,23:36:11.000,310,11045369,13165,0,1699313770,13084.467364420001,45.69450453000172,53564.44751712001
2023-11-06,23:36:12.000,310,11045372,13245,0,1699313771,13084.426946560001,45.70860279000044,53564.42655576001
2023-11-06,23:36:13.000,310,11045397,12845,0,1699313772,13084.474100729996,45.687455400002364,53564.37764592001
2023-11-06,23:36:14.000,310,11045385,12765,0,1699313773,13084.608826930002,45.72270104999916,53564.47546560001
2023-11-06,23:36:15.000,310,11045381,12565,0,1699313774,13084.696398959997,45.75089757000387,53564.46149136
2023-11-06,23:36:16.000,310,11045444,12965,0,1699313775,13084.736816819997,45.72975017999852,53564.39162016
2023-11-06,23:36:17.000,310,11045390,12725,0,1699313776,13084.804179919993,45.70860279000044,53564.41258152
2023-11-06,23:36:18.000,310,11045359,13245,0,1699313777,13084.885015639993,45.70860279000044,53564.48943984
2023-11-06,23:36:19.000,310,11045355,12685,0,1699313778,13084.972587669989,45.7156519199998,53564.46847848
2023-11-06,23:36:20.000,310,11045350,12805,0,1699313779,13084.986060289993,45.680406270003004,53564.48943984
2023-11-06,23:36:21.000,310,11045389,12885,0,1699313780,13084.965851359993,45.7156519199998,53564.433542880004
2023-11-06,23:36:22.000,310,11045341,13165,0,1699313781,13085.053423389989,45.680406270003004,53564.39860728001
2023-11-06,23:36:23.000,310,11045390,13085,0,1699313782,13085.147731729994,45.70860279000044,53564.52437544001
2023-11-06,23:36:24.000,310,11045366,13005,0,1699313783,13085.23530375999,45.69450453000172,53564.52437544001
2023-11-06,23:36:25.000,310,11045427,12685,0,1699313784,13085.268985309995,45.666308010004286,53564.51738832
2023-11-06,23:36:26.000,310,11045414,12925,0,1699313785,13085.32287579,45.680406270003004,53564.54533680001
2023-11-06,23:36:27.000,310,11045399,13125,0,1699313786,13085.36329365,45.72270104999916,53564.54533680001
2023-11-06,23:36:28.000,310,11045421,13125,0,1699313787,13085.42392044,45.673357140003645,53564.60822088
2023-11-06,23:36:29.000,310,11045358,13085,0,1699313788,13085.48454723,45.673357140003645,53564.56629816001
2023-11-06,23:36:30.000,310,11045387,13045,0,1699313789,13085.49801984999,45.666308010004286,53564.53136256
2023-11-06,23:36:31.000,310,11045361,13005,0,1699313790,13085.48454723,45.680406270003004,53564.48245272
2023-11-06,23:36:32.000,310,11045374,13165,0,1699313791,13085.51822877999,45.65925887999765,53564.47546560001
2023-11-06,23:36:33.000,310,11045385,13245,0,1699313792,13085.659691289991,45.60991497000214,53564.60822088
2023-11-06,23:36:34.000,310,11045332,12965,0,1699313793,13085.727054390001,45.567620189998706,53564.59424664001
2023-11-06,23:36:35.000,310,11045325,13125,0,1699313794,13085.740527009992,45.60991497000214,53564.622195120006
2023-11-06,23:36:36.000,310,11045448,12925,0,1699313795,13085.747263320001,45.60991497000214,53564.53834968
2023-11-06,23:36:37.000,310,11045394,12925,0,1699313796,13085.787681180002,45.638111489999574,53564.5802724
2023-11-06,23:36:38.000,310,11045406,12925,0,1699313797,13085.868516900002,45.567620189998706,53564.56629816001
2023-11-06,23:36:39.000,310,11045435,12925,0,1699313798,13085.908934760002,45.574669319998065,53564.65713072
2023-11-06,23:36:40.000,310,11045390,12965,0,1699313799,13085.989770480002,45.567620189998706,53564.60822088
2023-11-06,23:36:41.000,310,11045332,13045,0,1699313800,13086.030188340002,45.574669319998065,53564.622195120006
2023-11-06,23:36:42.000,310,11045373,13005,0,1699313801,13086.043660959993,45.55352192999999,53564.51738832
2023-11-06,23:36:43.000,310,11045396,12765,0,1699313802,13086.131232989988,45.54647280000063,53564.5802724
2023-11-06,23:36:44.000,310,11045341,12765,0,1699313803,13086.191859779989,45.574669319998065,53564.58725952
2023-11-06,23:36:45.000,310,11045357,12925,0,1699313804,13086.218805019998,45.56057105999935,53564.61520800001
2023-11-06,23:36:46.000,310,11045359,13365,0,1699313805,13086.212068709989,45.55352192999999,53564.56629816001
2023-11-06,23:36:47.000,310,11045403,12925,0,1699313806,13086.279431809999,45.60286584000278,53564.58725952
2023-11-06,23:36:48.000,310,11045396,13005,0,1699313807,13086.367003839994,45.567620189998706,53564.601233760004
2023-11-06,23:36:49.000,310,11045398,13005,0,1699313808,13086.41415800999,45.631062360000215,53564.622195120006
2023-11-06,23:36:50.000,310,11045433,13285,0,1699313809,13086.41415800999,45.631062360000215,53564.60822088
2023-11-06,23:36:51.000,310,11045365,12765,0,1699313810,13086.447839559994,45.65220974999829,53564.60822088
2023-11-06,23:36:52.000,310,11045424,13205,0,1699313811,13086.47478479999,45.673357140003645,53564.51738832
2023-11-06,23:36:53.000,310,11045346,12965,0,1699313812,13086.468048489995,45.70860279000044,53564.52437544001
2023-11-06,23:36:54.000,310,11045332,12765,0,1699313813,13086.53541158999,45.70155366000108,53564.57328528001
2023-11-06,23:36:55.000,310,11045354,13085,0,1699313814,13086.56235683,45.70155366000108,53564.56629816001
2023-11-06,23:36:56.000,310,11045328,12965,0,1699313815,13086.589302069995,45.7156519199998,53564.60822088
2023-11-06,23:36:57.000,310,11045375,13085,0,1699313816,13086.59603837999,45.7156519199998,53564.53136256
2023-11-06,23:36:58.000,310,11045380,12765,0,1699313817,13086.67687409999,45.687455400002364,53564.552323920005
2023-11-06,23:36:59.000,310,11045383,12885,0,1699313818,13086.67687409999,45.687455400002364,53564.58725952
2023-11-06,23:37:00.000,310,11045392,13005,0,1699313819,13086.69708302999,45.70860279000044,53564.5104012
2023-11-06,23:37:01.000,310,11045367,12645,0,1699313820,13086.67687409999,45.73679930999788,53564.48943984
2023-11-06,23:37:02.000,310,11045420,12685,0,1699313821,13086.670137789995,45.70860279000044,53564.433542880004
2023-11-06,23:37:03.000,310,11045381,12605,0,1699313822,13086.750973509996,45.69450453000172,53564.59424664001
2023-11-06,23:37:04.000,310,11045361,12645,0,1699313823,13086.831809229996,45.70860279000044,53564.55931104
2023-11-06,23:37:05.000,310,11045343,13005,0,1699313824,13086.82507292,45.72270104999916,53564.54533680001
2023-11-06,23:37:06.000,310,11045415,13005,0,1699313825,13086.811600299996,45.77909409000131,53564.42655576001
2023-11-06,23:37:07.000,310,11045397,13045,0,1699313826,13086.892436019996,45.75089757000387,53564.46149136
2023-11-06,23:37:08.000,310,11045392,12925,0,1699313827,13086.932853879996,45.76499583000259,53564.48943984
2023-11-06,23:37:09.000,310,11045359,12885,0,1699313828,13086.953062809996,45.814339739998104,53564.53136256
2023-11-06,23:37:10.000,310,11045352,13045,0,1699313829,13086.986744360001,45.78614322000067,53564.46847848
2023-11-06,23:37:11.000,310,11045389,13165,0,1699313830,13086.973271739997,45.82138887000474,53564.47546560001
2023-11-06,23:37:12.000,310,11045355,12965,0,1699313831,13087.047371150002,45.87778190999961,53564.48943984
2023-11-06,23:37:13.000,310,11045381,12965,0,1699313832,13087.060843769992,45.863683650000894,53564.52437544001
2023-11-06,23:37:14.000,310,11045383,13165,0,1699313833,13087.128206870002,45.905978430004325,53564.51738832
2023-11-06,23:37:15.000,310,11045356,12925,0,1699313834,13087.121470559992,45.9271258200024,53564.52437544001
2023-11-06,23:37:16.000,310,11045323,12845,0,1699313835,13087.182097349993,46.01876451000135,53564.47546560001
2023-11-06,23:37:17.000,310,11045385,12685,0,1699313836,13087.188833660002,46.06105929000478,53564.46149136
2023-11-06,23:37:18.000,310,11045373,13245,0,1699313837,13087.283141999993,46.11745232999965,53564.42655576001
2023-11-06,23:37:19.000,310,11045360,12605,0,1699313838,13087.330296169988,46.19499275999988,53564.52437544001
2023-11-06,23:37:20.000,310,11045373,12965,0,1699313839,13087.390922959989,46.216140149997955,53564.5104012
2023-11-06,23:37:21.000,310,11045371,13125,0,1699313840,13087.438077129998,46.272533190000104,53564.56629816001
2023-11-06,23:37:22.000,310,11045368,12565,0,1699313841,13087.478494989999,46.35007362000033,53564.48943984
2023-11-06,23:37:23.000,310,11045440,12885,0,1699313842,13087.505440229994,46.39236840000376,53564.54533680001
2023-11-06,23:37:24.000,310,11045389,12965,0,1699313843,13087.57280332999,46.434663179999916,53564.55931104
2023-11-06,23:37:25.000,310,11045335,12925,0,1699313844,13087.599748569999,46.47695796000335,53564.53136256
2023-11-06,23:37:26.000,310,11045357,13165,0,1699313845,13087.626693809994,46.55449839000357,53564.52437544001
2023-11-06,23:37:27.000,310,11045370,12805,0,1699313846,13087.69405690999,46.60384229999909,53564.622195120006
2023-11-06,23:37:28.000,310,11045372,13125,0,1699313847,13087.808574179995,46.674333599999954,53564.65713072
2023-11-06,23:37:29.000,310,11045342,12965,0,1699313848,13087.84225573,46.681382729999314,53564.6850792
2023-11-06,23:37:30.000,310,11045376,12965,0,1699313849,13087.909618829995,46.74482490000082,53564.69905344
2023-11-06,23:37:31.000,310,11045399,12845,0,1699313850,13087.929827759996,46.78711968000425,53564.69905344
2023-11-06,23:37:32.000,310,11045350,12725,0,1699313851,13087.90288252,46.899905760001275,53564.65713072
2023-11-06,23:37:33.000,310,11045357,13085,0,1699313852,13087.990454549996,46.899905760001275,53564.60822088
2023-11-06,23:37:34.000,310,11045380,13165,0,1699313853,13088.057817649991,46.93515140999807,53564.70604056
2023-11-06,23:37:35.000,310,11045380,12845,0,1699313854,13088.111708129996,46.98449532000086,53564.76193752001
2023-11-06,23:37:36.000,310,11045401,12925,0,1699313855,13088.165598610001,46.99154445000022,53564.74796328
2023-11-06,23:37:37.000,310,11045412,12685,0,1699313856,13088.179071229992,47.019740969997656,53564.72700192
2023-11-06,23:37:38.000,310,11045404,12765,0,1699313857,13088.239698019992,46.98449532000086,53564.79687312
2023-11-06,23:37:39.000,310,11045384,12885,0,1699313858,13088.253170639997,47.03383923000365,53564.84578296
2023-11-06,23:37:40.000,310,11045386,13045,0,1699313859,13088.300324809992,46.99859357999958,53564.85277008
2023-11-06,23:37:41.000,310,11045383,12605,0,1699313860,13088.253170639997,47.04793749000237,53564.78289888001
2023-11-06,23:37:42.000,310,11045350,12925,0,1699313861,13088.286852190002,47.03383923000365,53564.87373144
2023-11-06,23:37:43.000,310,11045416,12725,0,1699313862,13088.414842079997,47.04793749000237,53564.8946928
2023-11-06,23:37:44.000,310,11045357,12645,0,1699313863,13088.475468869998,46.99859357999958,53564.95058976001
2023-11-06,23:37:45.000,310,11045416,13005,0,1699313864,13088.536095659998,46.9774461900015,53564.99949960001
2023-11-06,23:37:46.000,310,11045393,12845,0,1699313865,13088.576513519998,46.96334793000278,53564.99251248
2023-11-06,23:37:47.000,310,11045397,12605,0,1699313866,13088.711239719989,46.942200540004706,53565.04142232
2023-11-06,23:37:48.000,310,11045412,12805,0,1699313867,13088.805548059994,46.906954890000634,53565.02046096
2023-11-06,23:37:49.000,310,11045364,12885,0,1699313868,13088.906592709995,46.892856630001916,53565.04840944001
2023-11-06,23:37:51.000,310,11045379,12925,0,1699313870,13089.06152784,46.81531620000169,53565.09731928001
2023-11-06,23:37:52.000,310,11045399,12845,0,1699313871,13089.236671899991,46.75892315999954,53565.18815184
2023-11-06,23:37:53.000,310,11045368,12725,0,1699313872,13089.297298689991,46.69548098999803,53565.223087440005
2023-11-06,23:37:54.000,310,11045364,13125,0,1699313873,13089.391607029997,46.667284470000595,53565.18815184
2023-11-06,23:37:55.000,310,11045407,12725,0,1699313874,13089.438761199992,46.64613708000252,53565.18116472
2023-11-06,23:37:56.000,310,11045406,12885,0,1699313875,13089.519596919992,46.60384229999909,53565.271997280004
2023-11-06,23:37:57.000,310,11045408,12805,0,1699313876,13089.634114189997,46.55449839000357,53565.271997280004
2023-11-06,23:37:58.000,310,11045360,12845,0,1699313877,13089.741895149993,46.53335099999822,53565.32090712
2023-11-06,23:37:59.000,310,11045394,12965,0,1699313878,13089.775576699998,46.5192527399995,53565.30693288
2023-11-06,23:38:00.000,310,11045396,13005,0,1699313879,13089.890093969989,46.448761439998634,53565.33488136001
2023-11-06,23:38:01.000,310,11045408,12925,0,1699313880,13089.97092968999,46.37827013999777,53565.45366240001
2023-11-06,23:38:02.000,310,11045386,12845,0,1699313881,13090.03155647999,46.321877100002894,53565.42571392
2023-11-06,23:38:03.000,310,11045383,13085,0,1699313882,13090.105655889995,46.307778840004175,53565.44667528
2023-11-06,23:38:04.000,310,11045436,12725,0,1699313883,13090.15281005999,46.28663144999882,53565.49558512
2023-11-06,23:38:05.000,310,11045373,12965,0,1699313884,13090.1797553,46.300729710004816,53565.51654648
2023-11-06,23:38:06.000,310,11045395,13085,0,1699313885,13090.186491609995,46.307778840004175,53565.50257224001
2023-11-06,23:38:07.000,310,11045421,12965,0,1699313886,13090.29427256999,46.272533190000104,53565.5934048
2023-11-06,23:38:08.000,310,11045388,13045,0,1699313887,13090.31448149999,46.300729710004816,53565.60039192001
2023-11-06,23:38:09.000,310,11045387,12965,0,1699313888,13090.415526149991,46.258434930001386,53565.7331472
2023-11-06,23:38:10.000,310,11045381,12725,0,1699313889,13090.449207699996,46.22318928000459,53565.75410856
2023-11-06,23:38:11.000,310,11045407,12965,0,1699313890,13090.455944009991,46.265484060000745,53565.74712144001
2023-11-06,23:38:12.000,310,11045382,12925,0,1699313891,13090.503098180001,46.23728754000331,53565.87987672
2023-11-06,23:38:13.000,310,11045380,12845,0,1699313892,13090.550252349996,46.216140149997955,53565.87987672
2023-11-06,23:38:14.000,310,11045363,12965,0,1699313893,13090.604142830001,46.19499275999988,53565.907825199996
2023-11-06,23:38:15.000,310,11045363,12925,0,1699313894,13090.590670209996,46.18794363000052,53565.942760800004
2023-11-06,23:38:16.000,310,11045442,12725,0,1699313895,13090.658033309992,46.16679624000244,53565.99865776
2023-11-06,23:38:17.000,310,11045406,12805,0,1699313896,13090.725396410002,46.12450145999901,53566.12442592001
2023-11-06,23:38:18.000,310,11045451,12965,0,1699313897,13090.799495819992,46.12450145999901,53566.075516079996
2023-11-06,23:38:19.000,310,11045388,12925,0,1699313898,13090.853386299998,46.10335407000093,53566.131413040006
2023-11-06,23:38:20.000,310,11045338,13005,0,1699313899,13090.873595229998,46.10335407000093,53566.131413040006
2023-11-06,23:38:21.000,310,11045402,12765,0,1699313900,13090.900540469993,46.082206680002855,53566.21525848
2023-11-06,23:38:22.000,310,11045389,13125,0,1699313901,13090.880331539993,46.09630494000157,53566.25019408001
2023-11-06,23:38:23.000,310,11045351,13045,0,1699313902,13090.961167259993,46.075157550003496,53566.3270524
2023-11-06,23:38:24.000,310,11045375,12765,0,1699313903,13090.981376189993,46.025813640000706,53566.45282056
2023-11-06,23:38:25.000,310,11045386,12845,0,1699313904,13090.954430949998,46.04696102999878,53566.41788496001
2023-11-06,23:38:26.000,310,11045409,13285,0,1699313905,13090.954430949998,46.025813640000706,53566.410897839996
2023-11-06,23:38:27.000,310,11045344,13285,0,1699313906,13090.833177369997,46.01171538000199,53566.47378192
2023-11-06,23:38:28.000,310,11045375,13325,0,1699313907,13090.860122609993,46.025813640000706,53566.55064024
2023-11-06,23:38:29.000,310,11045417,13045,0,1699313908,13090.779286889992,45.98351886000455,53566.54365312
2023-11-06,23:38:30.000,310,11045399,12885,0,1699313909,13090.792759509997,46.00466625000263,53566.58557584001
2023-11-06,23:38:31.000,310,11045381,13365,0,1699313910,13090.806232130002,45.94827321000048,53566.711344
2023-11-06,23:38:32.000,310,11045381,13045,0,1699313911,13090.826441060002,45.9623714699992,53566.746279599996
2023-11-06,23:38:33.000,310,11045401,13005,0,1699313912,13090.799495819992,45.93417495000176,53566.711344
2023-11-06,23:38:34.000,310,11045393,12965,0,1699313913,13090.792759509997,45.93417495000176,53566.77422808001
2023-11-06,23:38:35.000,310,11045404,13285,0,1699313914,13090.765814270002,45.913027560003684,53566.8161508
2023-11-06,23:38:36.000,310,11045403,13285,0,1699313915,13090.725396410002,45.89188016999833,53566.85807352
2023-11-06,23:38:37.000,310,11045392,13005,0,1699313916,13090.698451169992,45.849585390002176,53566.87204776001
2023-11-06,23:38:38.000,310,11045384,12925,0,1699313917,13090.705187480002,45.856634520001535,53566.87903488
2023-11-06,23:38:39.000,310,11045398,12645,0,1699313918,13090.725396410002,45.814339739998104,53566.93493184
2023-11-06,23:38:40.000,310,11045433,13125,0,1699313919,13090.799495819992,45.75794670000323,53567.01179016001
2023-11-06,23:38:41.000,310,11045357,13205,0,1699313920,13090.819704749993,45.72975017999852,53567.06070000001
2023-11-06,23:38:42.000,310,11045376,13125,0,1699313921,13090.786023200002,45.70860279000044,53567.05371288
2023-11-06,23:38:43.000,310,11045383,12445,0,1699313922,13090.779286889992,45.666308010004286,53567.05371288
2023-11-06,23:38:44.000,310,11045413,13005,0,1699313923,13090.799495819992,45.616964100001496,53567.081661359996
2023-11-06,23:38:45.000,310,11045368,12925,0,1699313924,13090.806232130002,45.58876758000406,53567.0956356
2023-11-06,23:38:46.000,310,11045408,12965,0,1699313925,13090.846649990002,45.56057105999935,53567.17249392
2023-11-06,23:38:47.000,310,11045379,12805,0,1699313926,13090.853386299998,45.56057105999935,53567.22839088001
2023-11-06,23:38:48.000,310,11045399,13085,0,1699313927,13090.812968439997,45.55352192999999,53567.24236512
2023-11-06,23:38:49.000,310,11045353,13125,0,1699313928,13090.866858920002,45.48303062999912,53567.32621056001
2023-11-06,23:38:50.000,310,11045376,13525,0,1699313929,13090.880331539993,45.447784980002325,53567.29127496
2023-11-06,23:38:51.000,310,11045322,12925,0,1699313930,13090.893804159998,45.454834110001684,53567.31223632
2023-11-06,23:38:52.000,310,11045379,13005,0,1699313931,13090.866858920002,45.440735850002966,53567.31922344
2023-11-06,23:38:53.000,310,11045313,12845,0,1699313932,13090.853386299998,45.37729368000146,53567.29127496
2023-11-06,23:38:54.000,310,11045381,13085,0,1699313933,13090.880331539993,45.405490199998894,53567.37512040001
2023-11-06,23:38:55.000,310,11045398,12565,0,1699313934,13090.893804159998,45.33499889999803,53567.38909464
2023-11-06,23:38:56.000,310,11045370,12965,0,1699313935,13090.914013089998,45.34204803000466,53567.43101736
2023-11-06,23:38:57.000,310,11045432,12845,0,1699313936,13090.887067850002,45.34204803000466,53567.410056
2023-11-06,23:38:58.000,310,11045398,13045,0,1699313937,13090.914013089998,45.264507600004436,53567.4799272
2023-11-06,23:38:59.000,310,11045374,12965,0,1699313938,13090.927485709988,45.271556730003795,53567.521849920005
2023-11-06,23:39:00.000,310,11045375,12765,0,1699313939,13090.934222019998,45.25040933999844,53567.570759760005
2023-11-06,23:39:01.000,310,11045359,13045,0,1699313940,13090.961167259993,45.2574584699978,53567.6546052
2023-11-06,23:39:02.000,310,11045343,12845,0,1699313941,13090.907276780003,45.2574584699978,53567.61268248001
2023-11-06,23:39:03.000,310,11045384,13005,0,1699313942,13090.947694639988,45.278605860003154,53567.61268248001
2023-11-06,23:39:04.000,310,11045344,12725,0,1699313943,13090.974639879998,45.23631107999972,53567.70351504
2023-11-06,23:39:05.000,310,11045392,12925,0,1699313944,13090.974639879998,45.278605860003154,53567.76639912
2023-11-06,23:39:06.000,310,11045386,13005,0,1699313945,13091.021794049993,45.2574584699978,53567.78037336001
2023-11-06,23:39:07.000,310,11045406,13325,0,1699313946,13090.947694639988,45.271556730003795,53567.67556656
2023-11-06,23:39:08.000,310,11045423,12565,0,1699313947,13090.954430949998,45.29975325000123,53567.75941200001
2023-11-06,23:39:09.000,310,11045382,13205,0,1699313948,13091.008321429988,45.30680238000059,53567.7943476
2023-11-06,23:39:10.000,310,11045398,12925,0,1699313949,13091.028530359989,45.36319542000274,53567.808321840006
2023-11-06,23:39:11.000,310,11045398,13005,0,1699313950,13091.008321429988,45.391391940000176,53567.85024456001
2023-11-06,23:39:12.000,310,11045400,13005,0,1699313951,13090.974639879998,45.447784980002325,53567.8642188
2023-11-06,23:39:13.000,310,11045357,12925,0,1699313952,13090.920749399993,45.4689323700004,53567.81530896
2023-11-06,23:39:14.000,310,11045383,12805,0,1699313953,13090.927485709988,45.47598149999976,53567.89915440001
2023-11-06,23:39:15.000,310,11045394,12525,0,1699313954,13090.893804159998,45.51827628000319,53567.857231680005
2023-11-06,23:39:16.000,310,11045383,13325,0,1699313955,13090.839913679993,45.58876758000406,53567.89216728
2023-11-06,23:39:17.000,310,11045395,13045,0,1699313956,13090.772550579997,45.624013230000855,53567.81530896
2023-11-06,23:39:18.000,310,11045353,12805,0,1699313957,13090.738869029992,45.65925887999765,53567.89216728
2023-11-06,23:39:19.000,310,11045385,12925,0,1699313958,13090.738869029992,45.687455400002364,53567.94806424001
2023-11-06,23:39:20.000,310,11045396,13125,0,1699313959,13090.732132719997,45.73679930999788,53567.955051360004
2023-11-06,23:39:21.000,310,11045353,12765,0,1699313960,13090.678242239992,45.83548713000346,53567.89915440001
2023-11-06,23:39:22.000,310,11045387,12685,0,1699313961,13090.631088069997,45.8284380000041,53567.8642188
2023-11-06,23:39:23.000,310,11045394,13045,0,1699313962,13090.516570799991,45.93417495000176,53567.82229608
2023-11-06,23:39:24.000,310,11045387,12965,0,1699313963,13090.435735079991,45.9623714699992,53567.84325744
2023-11-06,23:39:25.000,310,11045406,13045,0,1699313964,13090.388580909996,46.025813640000706,53567.82928320001
2023-11-06,23:39:26.000,310,11045381,12725,0,1699313965,13090.287536259995,46.089255810002214,53567.836270320004
2023-11-06,23:39:27.000,310,11045407,12965,0,1699313966,13090.206700539995,46.13859971999773,53567.80133472001
2023-11-06,23:39:28.000,310,11045374,12965,0,1699313967,13090.15954637,46.18089450000116,53567.80133472001
2023-11-06,23:39:29.000,310,11045362,12845,0,1699313968,13090.11912851,46.23728754000331,53567.787360480004
2023-11-06,23:39:30.000,310,11045339,13285,0,1699313969,13090.03829279,46.28663144999882,53567.808321840006
2023-11-06,23:39:31.000,310,11045365,12845,0,1699313970,13089.99113861999,46.314827970003535,53567.71748928
2023-11-06,23:39:32.000,310,11045386,12965,0,1699313971,13089.903566589994,46.35712274999969,53567.66159232001
2023-11-06,23:39:33.000,310,11045378,12685,0,1699313972,13089.836203489998,46.3853192700044,53567.64761808
2023-11-06,23:39:34.000,310,11045349,12885,0,1699313973,13089.755367769998,46.39941753000312,53567.66159232001
2023-11-06,23:39:35.000,310,11045375,12685,0,1699313974,13089.728422529988,46.40646666000248,53567.60569536
2023-11-06,23:39:36.000,310,11045405,12885,0,1699313975,13089.647586810002,46.46285970000463,53567.584734
2023-11-06,23:39:37.000,310,11045400,12885,0,1699313976,13089.526333230002,46.47695796000335,53567.5497984
2023-11-06,23:39:38.000,310,11045375,13245,0,1699313977,13089.519596919992,46.51220361000014,53567.521849920005
2023-11-06,23:39:39.000,310,11045345,13085,0,1699313978,13089.472442749997,46.56154752000293,53567.451978720004
2023-11-06,23:39:40.000,310,11045399,13165,0,1699313979,13089.405079650001,46.617940559997805,53567.42403024001
2023-11-06,23:39:41.000,310,11045369,12845,0,1699313980,13089.337716549991,46.660235340001236,53567.354159040005
2023-11-06,23:39:42.000,310,11045334,12965,0,1699313981,13089.24340821,46.723677510002744,53567.235378000005
2023-11-06,23:39:43.000,310,11045367,13005,0,1699313982,13089.229935589996,46.78711968000425,53567.29826208001
2023-11-06,23:39:44.000,310,11045392,12805,0,1699313983,13089.209726659996,46.82941446000041,53567.29127496
2023-11-06,23:39:45.000,310,11045394,13085,0,1699313984,13089.216462969991,46.857610979997844,53567.20742952001
2023-11-06,23:39:46.000,310,11045412,12845,0,1699313985,13089.14236356,46.92105314999935,53567.22140376
2023-11-06,23:39:47.000,310,11045419,12725,0,1699313986,13089.068264149995,46.98449532000086,53567.067687120005
2023-11-06,23:39:48.000,310,11045407,12885,0,1699313987,13088.987428429995,47.076134009999805,53567.116596960004
2023-11-06,23:39:49.000,310,11045378,12725,0,1699313988,13088.95374687999,47.11137966000388,53567.00480304
2023-11-06,23:39:50.000,310,11045346,12925,0,1699313989,13088.906592709995,47.21006748000218,53567.01179016001
2023-11-06,23:39:51.000,310,11045369,12765,0,1699313990,13088.967219499995,47.23826399999962,53566.969867440006
2023-11-06,23:39:52.000,310,11045399,13165,0,1699313991,13088.83922961,47.252362259998336,53566.89300912001
2023-11-06,23:39:53.000,310,11045397,12725,0,1699313992,13088.805548059994,47.308755300000485,53566.8161508
2023-11-06,23:39:54.000,310,11045440,13125,0,1699313993,13088.75165757999,47.33695181999792,53566.86506064
2023-11-06,23:39:55.000,310,11045390,13045,0,1699313994,13088.724712339994,47.40744311999879,53566.802176560006
2023-11-06,23:39:56.000,310,11045385,13125,0,1699313995,13088.616931379998,47.44268877000286,53566.746279599996
2023-11-06,23:39:57.000,310,11045359,13125,0,1699313996,13088.509150419988,47.49908180999773,53566.59256296
2023-11-06,23:39:58.000,310,11045402,13045,0,1699313997,13088.441787319993,47.51318007000373,53566.52269176
2023-11-06,23:39:59.000,310,11045356,12765,0,1699313998,13088.435051009998,47.534327460001805,53566.5716016
2023-11-06,23:40:00.000,310,11045380,12805,0,1699313999,13088.381160529992,47.5695731099986,53566.578588719996
2023-11-06,23:40:01.000,310,11045377,13125,0,1699314000,13088.320533739992,47.63301528000011,53566.50871752001
2023-11-06,23:40:02.000,310,11045402,12805,0,1699314001,13088.253170639997,47.59776963000331,53566.47378192
2023-11-06,23:40:03.000,310,11045374,13005,0,1699314002,13088.165598610001,47.69645745000162,53566.299103920006
2023-11-06,23:40:04.000,310,11045395,13005,0,1699314003,13088.104971820001,47.72465396999905,53566.29211680001
2023-11-06,23:40:05.000,310,11045387,12925,0,1699314004,13088.091499199996,47.710555710000335,53566.26416832
2023-11-06,23:40:06.000,310,11045374,13085,0,1699314005,13088.057817649991,47.766948750002484,53566.180322880005
2023-11-06,23:40:07.000,310,11045368,13005,0,1699314006,13087.96350931,47.816292659998,53566.1174388
2023-11-06,23:40:08.000,310,11045361,12805,0,1699314007,13087.970245619996,47.85858744000143,53566.06852896
2023-11-06,23:40:09.000,310,11045404,13005,0,1699314008,13087.990454549996,47.85858744000143,53566.075516079996
2023-11-06,23:40:10.000,310,11045348,12765,0,1699314009,13087.93656406999,47.886783959998866,53565.99865776
2023-11-06,23:40:11.000,310,11045397,13125,0,1699314010,13087.848992039995,47.92202961000294,53565.85891536
2023-11-06,23:40:12.000,310,11045369,12805,0,1699314011,13087.747947389995,47.90088222000486,53565.78904416001
2023-11-06,23:40:13.000,310,11045392,13165,0,1699314012,13087.72100215,47.943177000001015,53565.69821160001
2023-11-06,23:40:14.000,310,11045402,12605,0,1699314013,13087.687320599995,47.999570040003164,53565.71218584
2023-11-06,23:40:15.000,310,11045381,12725,0,1699314014,13087.64016643,48.04891394999868,53565.628340400006
2023-11-06,23:40:16.000,310,11045373,13125,0,1699314015,13087.57280332999,48.04186481999932,53565.607379040004
2023-11-06,23:40:17.000,310,11045412,12765,0,1699314016,13087.498703919999,48.05596307999804,53565.5235336
2023-11-06,23:40:18.000,310,11045369,12965,0,1699314017,13087.451549749989,48.10530699000083,53565.488598
2023-11-06,23:40:19.000,310,11045347,13205,0,1699314018,13087.370714029988,48.18284742000105,53565.39776544
2023-11-06,23:40:20.000,310,11045385,12885,0,1699314019,13087.330296169988,48.21104393999849,53565.292958640006
2023-11-06,23:40:21.000,310,11045354,13085,0,1699314020,13087.195569969997,48.30973176000407,53565.21610032001
2023-11-06,23:40:22.000,310,11045384,12845,0,1699314021,13087.134943179997,48.38022305999766,53565.18116472
2023-11-06,23:40:23.000,310,11045410,13005,0,1699314022,13087.074316389997,48.40841958000237,53565.16020336
2023-11-06,23:40:24.000,310,11045443,12925,0,1699314023,13087.081052699992,48.44366522999917,53565.139242
2023-11-06,23:40:25.000,310,11045372,12805,0,1699314024,13087.013689599997,48.47186175000388,53565.104306400004
2023-11-06,23:40:26.000,310,11045392,12925,0,1699314025,13086.946326500001,48.50710740000068,53565.006486720005
2023-11-06,23:40:27.000,310,11045377,12885,0,1699314026,13086.791391369996,48.570549570002186,53564.86674432
2023-11-06,23:40:28.000,310,11045398,13205,0,1699314027,13086.76444613,48.56350044000283,53564.85277008
2023-11-06,23:40:29.000,310,11045357,12925,0,1699314028,13086.777918749991,48.577598700001545,53564.77591176
2023-11-06,23:40:30.000,310,11045378,12965,0,1699314029,13086.710555649996,48.59874608999962,53564.7549504
2023-11-06,23:40:31.000,310,11045373,13285,0,1699314030,13086.670137789995,48.56350044000283,53564.6850792
2023-11-06,23:40:32.000,310,11045323,12565,0,1699314031,13086.66340148,48.66218826000113,53564.59424664001
2023-11-06,23:40:33.000,310,11045414,12925,0,1699314032,13086.609510999995,48.68333564999921,53564.53834968
2023-11-06,23:40:34.000,310,11045382,12765,0,1699314033,13086.609510999995,48.69038477999857,53564.503414080005
2023-11-06,23:40:35.000,310,11045374,12765,0,1699314034,13086.57582944999,48.71153217000392,53564.44751712001
2023-11-06,23:40:36.000,310,11045363,13325,0,1699314035,13086.53541158999,48.72563043000264,53564.3706588
2023-11-06,23:40:37.000,310,11045417,13125,0,1699314036,13086.528675279995,48.78202347000479,53564.265852000004
2023-11-06,23:40:38.000,310,11045347,12805,0,1699314037,13086.468048489995,48.796121730003506,53564.216942160005
2023-11-06,23:40:39.000,310,11045377,12925,0,1699314038,13086.447839559994,48.803170860002865,53564.11213536001
2023-11-06,23:40:40.000,310,11045383,13125,0,1699314039,13086.49499372999,48.82431825000094,53564.15405808
2023-11-06,23:40:41.000,310,11045392,13125,0,1699314040,13086.45457586999,48.8313673800003,53564.03527704
2023-11-06,23:40:42.000,310,11045385,12925,0,1699314041,13086.46131218,48.81726912000158,53564.000341440005
2023-11-06,23:40:43.000,310,11045403,13005,0,1699314042,13086.37374014999,48.85251476999838,53563.83963768
2023-11-06,23:40:44.000,310,11045403,13045,0,1699314043,13086.39394907999,48.88776042000245,53563.8466248
2023-11-06,23:40:45.000,310,11045396,13285,0,1699314044,13086.39394907999,48.91595693999989,53563.82566344001
2023-11-06,23:40:46.000,310,11045418,13045,0,1699314045,13086.37374014999,48.923006069999246,53563.74880512
2023-11-06,23:40:47.000,310,11045393,12925,0,1699314046,13086.367003839994,48.95120259000396,53563.69290816
2023-11-06,23:40:48.000,310,11045368,13005,0,1699314047,13086.387212769994,48.937104329997965,53563.6719468
2023-11-06,23:40:49.000,310,11045393,12965,0,1699314048,13086.39394907999,48.95825172000332,53563.65797256001
2023-11-06,23:40:50.000,310,11045399,13285,0,1699314049,13086.37374014999,48.986448240000755,53563.60906272001
2023-11-06,23:40:51.000,310,11045391,12805,0,1699314050,13086.360267529999,48.993497370000114,53563.53919152001
2023-11-06,23:40:52.000,310,11045380,13325,0,1699314051,13086.286168119994,49.05693954000162,53563.45534608
2023-11-06,23:40:53.000,310,11045428,13005,0,1699314052,13086.245750259994,49.05693954000162,53563.42041048001
2023-11-06,23:40:54.000,310,11045385,13005,0,1699314053,13086.252486569989,49.09218518999842,53563.39944912001
2023-11-06,23:40:55.000,310,11045344,12845,0,1699314054,13086.265959189994,49.08513605999906,53563.427397600004
2023-11-06,23:40:56.000,310,11045396,13205,0,1699314055,13086.239013949998,49.09218518999842,53563.38547488
2023-11-06,23:40:57.000,310,11045407,12885,0,1699314056,13086.239013949998,49.04989041000226,53563.29464232
2023-11-06,23:40:58.000,310,11045436,13125,0,1699314057,13086.265959189994,49.00054649999947,53563.30861656
2023-11-06,23:40:59.000,310,11045382,12965,0,1699314058,13086.198596089998,48.986448240000755,53563.20380976001
2023-11-06,23:41:00.000,310,11045393,13085,0,1699314059,13086.232277639989,48.96530085000268,53563.15489992001
2023-11-06,23:41:01.000,310,11045445,13085,0,1699314060,13086.218805019998,48.923006069999246,53563.10599008001
2023-11-06,23:41:02.000,310,11045421,12685,0,1699314061,13086.212068709989,48.90890781000053,53563.09900296
2023-11-06,23:41:03.000,310,11045405,13005,0,1699314062,13086.198596089998,48.88071129000309,53563.06406736001
2023-11-06,23:41:04.000,310,11045392,13285,0,1699314063,13086.239013949998,48.83841650999966,53563.0780416
2023-11-06,23:41:05.000,310,11045374,12925,0,1699314064,13086.164914539993,48.85956389999774,53563.01515752001
2023-11-06,23:41:06.000,310,11045409,12885,0,1699314065,13086.225541329994,48.84546563999902,53563.07105448
2023-11-06,23:41:07.000,310,11045358,12805,0,1699314066,13086.218805019998,48.8313673800003,53563.03611888001
2023-11-06,23:41:08.000,310,11045367,12925,0,1699314067,13086.212068709989,48.86661303000437,53562.924324960004
2023-11-06,23:41:09.000,310,11045423,13045,0,1699314068,13086.137969299998,48.84546563999902,53562.84047952
2023-11-06,23:41:10.000,310,11045377,12885,0,1699314069,13086.178387159998,48.796121730003506,53562.78458256
2023-11-06,23:41:11.000,310,11045381,13285,0,1699314070,13086.191859779989,48.81726912000158,53562.81253104
2023-11-06,23:41:12.000,310,11045392,12765,0,1699314071,13086.151441919988,48.83841650999966,53562.80554392
2023-11-06,23:41:13.000,310,11045406,12925,0,1699314072,13086.144705609993,48.81726912000158,53562.707724240005
2023-11-06,23:41:14.000,310,11045410,12965,0,1699314073,13086.131232989988,48.746777820000716,53562.756634080004
2023-11-06,23:41:15.000,310,11045357,12965,0,1699314074,13086.124496679993,48.76792520999879,53562.70073712001
2023-11-06,23:41:16.000,310,11045380,12965,0,1699314075,13086.111024059988,48.732679560002,53562.64484016
2023-11-06,23:41:17.000,310,11045382,13125,0,1699314076,13086.057133579998,48.72563043000264,53562.58195608001
2023-11-06,23:41:18.000,310,11045319,13285,0,1699314077,13086.023452029993,48.68333564999921,53562.46317504001
2023-11-06,23:41:19.000,310,11045374,13165,0,1699314078,13086.117760369998,48.61284434999834,53562.588943200004
2023-11-06,23:41:20.000,310,11045363,12885,0,1699314079,13086.137969299998,48.56350044000283,53562.51208488001
2023-11-06,23:41:21.000,310,11045333,12605,0,1699314080,13086.117760369998,48.51415653000004,53562.48413640001
2023-11-06,23:41:22.000,310,11045418,12925,0,1699314081,13086.084078819993,48.4859600100026,53562.46317504001
2023-11-06,23:41:23.000,310,11045381,12885,0,1699314082,13086.003243099993,48.49300914000196,53562.35836824
2023-11-06,23:41:24.000,310,11045381,12925,0,1699314083,13086.030188340002,48.45776348999789,53562.31644552001
2023-11-06,23:41:25.000,310,11045365,13165,0,1699314084,13086.043660959993,48.43661609999981,53562.28849704
2023-11-06,23:41:26.000,310,11045412,13125,0,1699314085,13086.023452029993,48.41546871000173,53562.274522800006
2023-11-06,23:41:27.000,310,11045413,13285,0,1699314086,13085.962825239993,48.36612479999894,53562.21862584001
2023-11-06,23:41:28.000,310,11045403,13085,0,1699314087,13085.969561550002,48.27448611,53562.22561296001
2023-11-06,23:41:29.000,310,11045320,13045,0,1699314088,13085.989770480002,48.25333872000192,53562.24657432001
2023-11-06,23:41:30.000,310,11045389,13045,0,1699314089,13085.976297859997,48.20399480999913,53562.155741760005
2023-11-06,23:41:31.000,310,11045389,12725,0,1699314090,13085.942616309992,48.161700030002976,53562.19766448001
2023-11-06,23:41:32.000,310,11045396,12925,0,1699314091,13085.841571659992,48.119405249999545,53561.96708952
2023-11-06,23:41:33.000,310,11045397,13085,0,1699314092,13085.855044279997,48.119405249999545,53562.02298648
2023-11-06,23:41:34.000,310,11045363,13125,0,1699314093,13085.855044279997,48.04891394999868,53562.04394784
2023-11-06,23:41:35.000,310,11045362,12765,0,1699314094,13085.807890110002,48.03481568999996,53562.02997360001
2023-11-06,23:41:36.000,310,11045383,12445,0,1699314095,13085.774208559997,47.992520910003805,53561.91119256001
2023-11-06,23:41:37.000,310,11045370,13045,0,1699314096,13085.713581769996,47.97137351999845,53561.9251668
2023-11-06,23:41:38.000,310,11045392,13085,0,1699314097,13085.720318079992,47.91498048000358,53561.918179680004
2023-11-06,23:41:39.000,310,11045398,12805,0,1699314098,13085.693372839996,47.936127870001656,53561.89023120001
2023-11-06,23:41:40.000,310,11045394,12965,0,1699314099,13085.62600974,47.886783959998866,53561.84830848
2023-11-06,23:41:41.000,310,11045399,13005,0,1699314100,13085.578855569991,47.87973482999951,53561.84132136001
2023-11-06,23:41:42.000,310,11045391,12685,0,1699314101,13085.52496509,47.886783959998866,53561.701578960005
2023-11-06,23:41:43.000,310,11045357,12925,0,1699314102,13085.53843770999,47.83744005000335,53561.75747592
2023-11-06,23:41:44.000,310,11045366,12965,0,1699314103,13085.450865679995,47.85153831000207,53561.65965624
2023-11-06,23:41:45.000,310,11045375,12605,0,1699314104,13085.43739305999,47.86563657000079,53561.63170776
2023-11-06,23:41:46.000,310,11045400,13285,0,1699314105,13085.45760198999,47.84448918000271,53561.63170776
2023-11-06,23:41:47.000,310,11045368,12925,0,1699314106,13085.40371151,47.816292659998,53561.6107464
2023-11-06,23:41:48.000,310,11045369,12925,0,1699314107,13085.370029959995,47.766948750002484,53561.61773352
2023-11-06,23:41:49.000,310,11045359,12645,0,1699314108,13085.25551268999,47.74580136000441,53561.50593960001
2023-11-06,23:41:50.000,310,11045395,12725,0,1699314109,13085.248776379995,47.717604839999694,53561.5408752
2023-11-06,23:41:51.000,310,11045399,13045,0,1699314110,13085.228567449994,47.710555710000335,53561.52690096001
2023-11-06,23:41:52.000,310,11045347,13205,0,1699314111,13085.188149589994,47.6823591900029,53561.45004264
2023-11-06,23:41:53.000,310,11045355,13125,0,1699314112,13085.20162221,47.654162669998186,53561.484978240005
2023-11-06,23:41:54.000,310,11045413,13325,0,1699314113,13085.19488589999,47.62596615000075,53561.42209416
2023-11-06,23:41:55.000,310,11045387,12885,0,1699314114,13085.17467696999,47.59776963000331,53561.40811992001
2023-11-06,23:41:56.000,310,11045356,12845,0,1699314115,13085.093841249989,47.590720500003954,53561.317287360005
2023-11-06,23:41:57.000,310,11045395,13005,0,1699314116,13085.053423389989,47.5695731099986,53561.28235176
2023-11-06,23:41:58.000,310,11045392,13285,0,1699314117,13085.13425910999,47.56252397999924,53561.34523584
2023-11-06,23:41:59.000,310,11045369,12765,0,1699314118,13085.17467696999,47.52022920000309,53561.366197200005
2023-11-06,23:42:00.000,310,11045393,12725,0,1699314119,13085.18141328,47.541376590001164,53561.3312616
2023-11-06,23:42:01.000,310,11045377,12965,0,1699314120,13085.20162221,47.52022920000309,53561.30331312
2023-11-06,23:42:02.000,310,11045361,13085,0,1699314121,13085.18141328,47.55547484999988,53561.25440328
2023-11-06,23:42:03.000,310,11045328,13005,0,1699314122,13085.093841249989,47.55547484999988,53561.13562224
2023-11-06,23:42:04.000,310,11045334,13285,0,1699314123,13085.140995419999,47.56252397999924,53561.1565836
2023-11-06,23:42:05.000,310,11045345,12685,0,1699314124,13085.17467696999,47.5695731099986,53561.219467680006
2023-11-06,23:42:06.000,310,11045387,13205,0,1699314125,13085.15446803999,47.60481876000267,53561.18453208
2023-11-06,23:42:07.000,310,11045380,13245,0,1699314126,13085.13425910999,47.64006440999947,53561.17055784001
2023-11-06,23:42:08.000,310,11045364,12765,0,1699314127,13085.15446803999,47.64711353999883,53561.14260936001
2023-11-06,23:42:09.000,310,11045390,13045,0,1699314128,13085.161204349999,47.654162669998186,53561.2264548
2023-11-06,23:42:10.000,310,11045386,12965,0,1699314129,13085.127522799994,47.68940832000226,53561.19151920001
2023-11-06,23:42:11.000,310,11045379,13045,0,1699314130,13085.107313869994,47.703506580000976,53561.1565836
2023-11-06,23:42:12.000,310,11045348,12765,0,1699314131,13084.986060289993,47.77399788000184,53561.14260936001
2023-11-06,23:42:13.000,310,11045353,12685,0,1699314132,13084.986060289993,47.80219439999928,53561.12164800001
2023-11-06,23:42:14.000,310,11045361,13045,0,1699314133,13084.979323979998,47.816292659998,53561.10767376
2023-11-06,23:42:15.000,310,11045364,12925,0,1699314134,13084.999532909998,47.79514526999992,53561.18453208
2023-11-06,23:42:16.000,310,11045417,13125,0,1699314135,13084.938906119998,47.82334179000463,53561.1565836
2023-11-06,23:42:17.000,310,11045391,12765,0,1699314136,13084.797443609998,47.84448918000271,53561.079725280004
2023-11-06,23:42:18.000,310,11045361,12805,0,1699314137,13084.864806709993,47.83744005000335,53561.16357072
2023-11-06,23:42:19.000,310,11045366,13045,0,1699314138,13084.743553129993,47.92202961000294,53561.12164800001
2023-11-06,23:42:20.000,310,11045395,13125,0,1699314139,13084.723344199992,47.92202961000294,53561.1565836
2023-11-06,23:42:21.000,310,11045392,13045,0,1699314140,13084.602090619992,47.92202961000294,53561.079725280004
2023-11-06,23:42:22.000,310,11045421,13165,0,1699314141,13084.548200140001,47.929078740002296,53561.10767376
2023-11-06,23:42:23.000,310,11045391,13045,0,1699314142,13084.494309659996,47.936127870001656,53561.09369952001
2023-11-06,23:42:24.000,310,11045380,13245,0,1699314143,13084.507782280001,47.97137351999845,53561.14260936001
2023-11-06,23:42:25.000,310,11045384,13325,0,1699314144,13084.440419179991,47.97137351999845,53561.10767376
2023-11-06,23:42:26.000,310,11045404,13125,0,1699314145,13084.393265009996,47.96432438999909,53561.10767376
2023-11-06,23:42:27.000,310,11045363,13045,0,1699314146,13084.27874773999,47.96432438999909,53561.030815440005
2023-11-06,23:42:28.000,310,11045355,13525,0,1699314147,13084.24506619,47.91498048000358,53561.051776800006
2023-11-06,23:42:29.000,310,11045383,12685,0,1699314148,13084.272011429995,47.92202961000294,53561.0867124
2023-11-06,23:42:30.000,310,11045380,12605,0,1699314149,13084.231593569995,47.85153831000207,53561.05876392
2023-11-06,23:42:31.000,310,11045361,13285,0,1699314150,13084.20464833,47.84448918000271,53561.09369952001
2023-11-06,23:42:32.000,310,11045365,13245,0,1699314151,13084.1844394,47.7810470100012,53561.149596480005
2023-11-06,23:42:33.000,310,11045357,12885,0,1699314152,13084.13728522999,47.73875222999777,53561.06575104
2023-11-06,23:42:34.000,310,11045413,12685,0,1699314153,13084.170966779995,47.68940832000226,53561.149596480005
2023-11-06,23:42:35.000,310,11045407,13005,0,1699314154,13084.14402154,47.590720500003954,53561.13562224
2023-11-06,23:42:36.000,310,11045377,12765,0,1699314155,13084.12381261,47.54842572000052,53561.100686640006
2023-11-06,23:42:37.000,310,11045348,12805,0,1699314156,13084.12381261,47.492032679998374,53561.04478968001
2023-11-06,23:42:38.000,310,11045427,12805,0,1699314157,13084.049713199995,47.4356396400035,53561.06575104
2023-11-06,23:42:39.000,310,11045393,13205,0,1699314158,13084.08339475,47.42859051000414,53561.04478968001
2023-11-06,23:42:40.000,310,11045396,12765,0,1699314159,13084.110339989995,47.37219747000199,53561.13562224
2023-11-06,23:42:41.000,310,11045390,12925,0,1699314160,13084.090131059995,47.40039398999943,53561.12863512
2023-11-06,23:42:42.000,310,11045385,12805,0,1699314161,13084.049713199995,47.40039398999943,53561.14260936001
2023-11-06,23:42:43.000,310,11045395,12885,0,1699314162,13083.89477806999,47.4356396400035,53561.12164800001
2023-11-06,23:42:44.000,310,11045401,13285,0,1699314163,13083.861096519999,47.44973790000222,53561.09369952001
2023-11-06,23:42:45.000,310,11045374,13245,0,1699314164,13083.881305449999,47.50613094000437,53561.14260936001
2023-11-06,23:42:46.000,310,11045393,12845,0,1699314165,13083.820678659999,47.50613094000437,53561.17055784001
2023-11-06,23:42:47.000,310,11045411,12685,0,1699314166,13083.726370319993,47.5695731099986,53561.149596480005
2023-11-06,23:42:48.000,310,11045409,12725,0,1699314167,13083.685952459993,47.60481876000267,53561.11466088
2023-11-06,23:42:49.000,310,11045406,13045,0,1699314168,13083.665743529993,47.59776963000331,53561.17754496
2023-11-06,23:42:50.000,310,11045400,12965,0,1699314169,13083.537753639997,47.61186789000203,53561.149596480005
2023-11-06,23:42:51.000,310,11045371,12845,0,1699314170,13083.423236369992,47.63301528000011,53561.17754496
2023-11-06,23:42:52.000,310,11045373,12725,0,1699314171,13083.275037549996,47.68940832000226,53561.030815440005
2023-11-06,23:42:53.000,310,11045387,13285,0,1699314172,13083.16725659,47.717604839999694,53561.00985408
2023-11-06,23:42:54.000,310,11045367,12685,0,1699314173,13083.14704766,47.72465396999905,53561.0867124
2023-11-06,23:42:55.000,310,11045371,13085,0,1699314174,13083.072948249996,47.759899620003125,53561.06575104
2023-11-06,23:42:56.000,310,11045387,13045,0,1699314175,13082.98537622,47.78809614000056,53561.05876392
2023-11-06,23:42:57.000,310,11045397,13125,0,1699314176,13082.850650019995,47.80924352999864,53561.05876392
2023-11-06,23:42:58.000,310,11045388,13045,0,1699314177,13082.830441089995,47.80219439999928,53561.00985408
2023-11-06,23:42:59.000,310,11045434,13245,0,1699314178,13082.729396439994,47.80219439999928,53561.051776800006
2023-11-06,23:43:00.000,310,11045395,13125,0,1699314179,13082.662033339999,47.86563657000079,53560.981905600005
2023-11-06,23:43:01.000,310,11045352,13005,0,1699314180,13082.594670239989,47.83039092000399,53560.96094424
2023-11-06,23:43:02.000,310,11045354,13205,0,1699314181,13082.453207729988,47.84448918000271,53560.91902152
2023-11-06,23:43:03.000,310,11045332,13085,0,1699314182,13082.453207729988,47.86563657000079,53560.96094424
2023-11-06,23:43:04.000,310,11045333,13165,0,1699314183,13082.406053559993,47.87973482999951,53560.91902152
2023-11-06,23:43:05.000,310,11045379,12765,0,1699314184,13082.358899389998,47.929078740002296,53560.96094424
2023-11-06,23:43:06.000,310,11045432,12805,0,1699314185,13082.298272599997,47.950226130000374,53560.91902152
2023-11-06,23:43:07.000,310,11045402,12925,0,1699314186,13082.150073780002,47.97137351999845,53560.884085920006
2023-11-06,23:43:08.000,310,11045393,12925,0,1699314187,13082.015347579996,48.03481568999996,53560.772292
2023-11-06,23:43:09.000,310,11045405,12845,0,1699314188,13081.961457099991,48.02071743000124,53560.78626624001
2023-11-06,23:43:10.000,310,11045346,13005,0,1699314189,13081.921039239991,48.05596307999804,53560.83517608001
2023-11-06,23:43:11.000,310,11045364,12965,0,1699314190,13081.80652197,48.112356120000186,53560.8421632
2023-11-06,23:43:12.000,310,11045339,13045,0,1699314191,13081.70547732,48.13350350999826,53560.73735640001
2023-11-06,23:43:13.000,310,11045375,12925,0,1699314192,13081.61790528999,48.19694567999977,53560.68844656001
2023-11-06,23:43:14.000,310,11045470,13405,0,1699314193,13081.58422374,48.2392404600032,53560.67447232
2023-11-06,23:43:15.000,310,11045370,12965,0,1699314194,13081.456233849989,48.26743698000064,53560.646523840005
2023-11-06,23:43:16.000,310,11045429,12685,0,1699314195,13081.361925509998,48.344977410000865,53560.68844656001
2023-11-06,23:43:17.000,310,11045365,13285,0,1699314196,13081.166572519993,48.36612479999894,53560.56966552001
2023-11-06,23:43:18.000,310,11045411,12725,0,1699314197,13081.079000489997,48.43661609999981,53560.54171704001
2023-11-06,23:43:19.000,310,11045326,12885,0,1699314198,13081.065527869992,48.45776348999789,53560.59062688001
2023-11-06,23:43:20.000,310,11045338,13085,0,1699314199,13080.977955839997,48.528254789998755,53560.55569128
2023-11-06,23:43:21.000,310,11045370,13005,0,1699314200,13080.849965950001,48.61284434999834,53560.54171704001
2023-11-06,23:43:22.000,310,11045400,12925,0,1699314201,13080.674821889996,48.70448304000456,53560.4578716
2023-11-06,23:43:23.000,310,11045348,12925,0,1699314202,13080.513150449995,48.732679560002,53560.381013280006
2023-11-06,23:43:24.000,310,11045422,13125,0,1699314203,13080.42557842,48.77497433999815,53560.33909056
2023-11-06,23:43:25.000,310,11045387,12445,0,1699314204,13080.250434359994,48.8313673800003,53560.34607768
2023-11-06,23:43:26.000,310,11045364,12885,0,1699314205,13080.102235539998,48.90185868000117,53560.30415496001
2023-11-06,23:43:27.000,310,11045313,12925,0,1699314206,13080.028136129993,48.95120259000396,53560.3181292
2023-11-06,23:43:28.000,310,11045384,12965,0,1699314207,13079.873201000002,48.993497370000114,53560.28319360001
2023-11-06,23:43:29.000,310,11045380,12845,0,1699314208,13079.738474799997,49.06398867000098,53560.18537392001
2023-11-06,23:43:30.000,310,11045382,12805,0,1699314209,13079.623957529991,49.09923431999778,53560.192361040004
2023-11-06,23:43:31.000,310,11045378,13125,0,1699314210,13079.48249501999,49.204971270002716,53560.192361040004
2023-11-06,23:43:32.000,310,11045382,12965,0,1699314211,13079.273669409995,49.27546257000358,53560.1085156
2023-11-06,23:43:33.000,310,11045395,12965,0,1699314212,13079.07831641999,49.35300300000381,53560.01768304001
2023-11-06,23:43:34.000,310,11045361,13165,0,1699314213,13078.997480699989,49.40939603999868,53560.073580000004
2023-11-06,23:43:35.000,310,11045357,12925,0,1699314214,13078.862754499998,49.49398559999827,53559.98973456
2023-11-06,23:43:36.000,310,11045398,12645,0,1699314215,13078.741500919998,49.59972255000321,53559.95479896
2023-11-06,23:43:37.000,310,11045400,12885,0,1699314216,13078.633719960002,49.670213850004075,53560.03864440001
2023-11-06,23:43:38.000,310,11045372,12805,0,1699314217,13078.525938999992,49.72660688999895,53559.94781184001
2023-11-06,23:43:39.000,310,11045351,13285,0,1699314218,13078.397949109996,49.790049060000456,53559.88492776
2023-11-06,23:43:40.000,310,11045396,12765,0,1699314219,13078.303640769991,49.846442100002605,53559.808069440005
2023-11-06,23:43:41.000,310,11045380,13205,0,1699314220,13078.24301397999,49.89578600999812,53559.77313384
2023-11-06,23:43:42.000,310,11045376,12805,0,1699314221,13078.135233019995,49.93103166000219,53559.6543528
2023-11-06,23:43:43.000,310,11045378,12685,0,1699314222,13078.08134253999,49.93103166000219,53559.66133992001
2023-11-06,23:43:44.000,310,11045362,12725,0,1699314223,13078.08807885,49.91693340000347,53559.70326264001
2023-11-06,23:43:45.000,310,11045393,12965,0,1699314224,13078.02071574999,49.90988427000411,53559.67531416
2023-11-06,23:43:46.000,310,11045378,12725,0,1699314225,13077.973561579995,49.93103166000219,53559.58448160001
2023-11-06,23:43:47.000,310,11045378,13125,0,1699314226,13077.832099069994,49.98742470000434,53559.50762328
2023-11-06,23:43:48.000,310,11045425,12805,0,1699314227,13077.825362759999,49.973326439998345,53559.50762328
2023-11-06,23:43:49.000,310,11045377,12765,0,1699314228,13077.825362759999,49.9944738300037,53559.51461040001
2023-11-06,23:43:50.000,310,11045377,12765,0,1699314229,13077.771472279994,50.015621220001776,53559.48666192
2023-11-06,23:43:51.000,310,11045407,12685,0,1699314230,13077.744527039999,49.9944738300037,53559.472687680005
2023-11-06,23:43:52.000,310,11045337,12845,0,1699314231,13077.704109179998,50.00152296000306,53559.38884224
2023-11-06,23:43:53.000,310,11045386,13085,0,1699314232,13077.663691319998,49.973326439998345,53559.31897104
2023-11-06,23:43:54.000,310,11045359,12565,0,1699314233,13077.663691319998,49.95217905000027,53559.34691952001
2023-11-06,23:43:55.000,310,11045373,12885,0,1699314234,13077.636746079988,49.973326439998345,53559.304996800005
2023-11-06,23:43:56.000,310,11045366,12765,0,1699314235,13077.636746079988,49.95217905000027,53559.33294528
2023-11-06,23:43:57.000,310,11045418,12925,0,1699314236,13077.528965119993,49.966277309998986,53559.22115136
2023-11-06,23:43:58.000,310,11045374,13045,0,1699314237,13077.481810949997,49.98742470000434,53559.26307408
2023-11-06,23:43:59.000,310,11045412,12845,0,1699314238,13077.562646669998,49.95922817999963,53559.256086960006
2023-11-06,23:44:00.000,310,11045383,13085,0,1699314239,13077.502019879998,50.036768609999854,53559.22115136
2023-11-06,23:44:01.000,310,11045344,13125,0,1699314240,13077.488547259993,50.022670350001135,53559.22115136
2023-11-06,23:44:02.000,310,11045370,12965,0,1699314241,13077.394238920002,50.086112520002644,53559.22115136
2023-11-06,23:44:03.000,310,11045342,12885,0,1699314242,13077.340348439997,50.093161650002,53559.12333168
2023-11-06,23:44:04.000,310,11045428,12805,0,1699314243,13077.313403200002,50.12135816999944,53559.03249912001
2023-11-06,23:44:05.000,310,11045368,12845,0,1699314244,13077.360557369997,50.13545642999816,53559.088396080006
2023-11-06,23:44:06.000,310,11045394,12645,0,1699314245,13077.299930579997,50.15660382000351,53559.067434720004
2023-11-06,23:44:07.000,310,11045386,13205,0,1699314246,13077.232567480001,50.18480034000095,53559.01153776001
2023-11-06,23:44:08.000,310,11045399,12685,0,1699314247,13077.165204379991,50.248242510002456,53559.018524880004
2023-11-06,23:44:09.000,310,11045415,12765,0,1699314248,13077.225831169992,50.26938990000053,53559.04647336
2023-11-06,23:44:10.000,310,11045384,12925,0,1699314249,13077.171940690001,50.29053728999861,53558.97660216
2023-11-06,23:44:11.000,310,11045354,12965,0,1699314250,13077.097841279996,50.304635550004605,53558.89275672001
2023-11-06,23:44:12.000,310,11045402,12485,0,1699314251,13077.057423419996,50.375126849998196,53558.83685976
2023-11-06,23:44:13.000,310,11045366,12885,0,1699314252,13076.99006032,50.39627424000355,53558.80891128
2023-11-06,23:44:14.000,310,11045349,13085,0,1699314253,13077.03047818,50.41742163000163,53558.82288552001
2023-11-06,23:44:15.000,310,11045347,12925,0,1699314254,13077.03047818,50.438569019999704,53558.801924160005
2023-11-06,23:44:16.000,310,11045397,13045,0,1699314255,13076.94290614999,50.41037250000227,53558.76000144
2023-11-06,23:44:17.000,310,11045323,12965,0,1699314256,13076.915960909995,50.375126849998196,53558.69711736001
2023-11-06,23:44:18.000,310,11045362,12725,0,1699314257,13076.92269721999,50.36807771999884,53558.73904008
2023-11-06,23:44:19.000,310,11045405,13165,0,1699314258,13076.92943353,50.41742163000163,53558.66916888
2023-11-06,23:44:20.000,310,11045351,12765,0,1699314259,13076.96311507999,50.40332337000291,53558.66218176
2023-11-06,23:44:21.000,310,11045402,12645,0,1699314260,13076.915960909995,50.424470760000986,53558.585323440006
2023-11-06,23:44:22.000,310,11045375,13125,0,1699314261,13076.855334119995,50.438569019999704,53558.54340072
2023-11-06,23:44:23.000,310,11045391,13125,0,1699314262,13076.895751979995,50.45971640999778,53558.49449088
2023-11-06,23:44:24.000,310,11045417,13045,0,1699314263,13076.915960909995,50.431519890000345,53558.536413600006
2023-11-06,23:44:25.000,310,11045408,12805,0,1699314264,13076.94290614999,50.438569019999704,53558.55038784
2023-11-06,23:44:26.000,310,11045360,12885,0,1699314265,13076.92269721999,50.45971640999778,53558.48051664
2023-11-06,23:44:27.000,310,11045347,12925,0,1699314266,13076.88901567,50.424470760000986,53558.38968408001
2023-11-06,23:44:28.000,310,11045389,12965,0,1699314267,13076.88227935999,50.41037250000227,53558.33378712
2023-11-06,23:44:29.000,310,11045346,13205,0,1699314268,13076.94290614999,50.424470760000986,53558.35474848
2023-11-06,23:44:30.000,310,11045368,13045,0,1699314269,13076.94964246,50.36102858999948,53558.35474848
2023-11-06,23:44:31.000,310,11045418,12925,0,1699314270,13077.00353293999,50.36807771999884,53558.33378712
2023-11-06,23:44:32.000,310,11045426,12805,0,1699314271,13076.936169839995,50.36102858999948,53558.34077424001
2023-11-06,23:44:33.000,310,11045395,12925,0,1699314272,13076.9092246,50.375126849998196,53558.20801896
2023-11-06,23:44:34.000,310,11045393,13125,0,1699314273,13076.86880674,50.36102858999948,53558.1870576
2023-11-06,23:44:35.000,310,11045339,12965,0,1699314274,13076.88227935999,50.36102858999948,53558.15910912
2023-11-06,23:44:36.000,310,11045408,12725,0,1699314275,13076.80144363999,50.36807771999884,53558.14513488
2023-11-06,23:44:37.000,310,11045385,12885,0,1699314276,13076.814916259995,50.36807771999884,53558.15910912
2023-11-06,23:44:38.000,310,11045381,13125,0,1699314277,13076.76102577999,50.36102858999948,53558.061289440004
2023-11-06,23:44:39.000,310,11045372,13125,0,1699314278,13076.7071353,50.36807771999884,53558.04032808
2023-11-06,23:44:40.000,310,11045366,13405,0,1699314279,13076.76776209,50.31873381000332,53558.11019928
2023-11-06,23:44:41.000,310,11045367,13365,0,1699314280,13076.72060791999,50.262340770001174,53558.05430232001
2023-11-06,23:44:42.000,310,11045388,12805,0,1699314281,13076.734080539994,50.27643902999989,53557.99840536
2023-11-06,23:44:43.000,310,11045354,12845,0,1699314282,13076.666717439999,50.33283207000204,53557.90058568
2023-11-06,23:44:44.000,310,11045410,13365,0,1699314283,13076.713871609994,50.304635550004605,53557.92154704
2023-11-06,23:44:45.000,310,11045365,13085,0,1699314284,13076.74081684999,50.29053728999861,53557.88661144001
2023-11-06,23:44:46.000,310,11045345,12965,0,1699314285,13076.774498399995,50.29758641999797,53557.82372736
2023-11-06,23:44:47.000,310,11045455,13285,0,1699314286,13076.74081684999,50.31873381000332,53557.76084328
2023-11-06,23:44:48.000,310,11045354,12885,0,1699314287,13076.80144363999,50.27643902999989,53557.76783040001
2023-11-06,23:44:49.000,310,11045395,13085,0,1699314288,13076.915960909995,50.255291640001815,53557.83770160001
2023-11-06,23:44:50.000,310,11045417,12965,0,1699314289,13077.017005559996,50.248242510002456,53557.746869040006
2023-11-06,23:44:51.000,310,11045406,12965,0,1699314290,13076.99006032,50.26938990000053,53557.69097208001
2023-11-06,23:44:52.000,310,11045341,13085,0,1699314291,13077.04395079999,50.26938990000053,53557.6630236
2023-11-06,23:44:53.000,310,11045372,13205,0,1699314292,13077.097841279996,50.2411933800031,53557.62110088001
2023-11-06,23:44:54.000,310,11045404,12925,0,1699314293,13077.178676999996,50.255291640001815,53557.70494632
2023-11-06,23:44:55.000,310,11045396,12925,0,1699314294,13077.232567480001,50.2411933800031,53557.63507512
2023-11-06,23:44:56.000,310,11045395,13085,0,1699314295,13077.293194270002,50.22004598999774,53557.63507512
2023-11-06,23:44:57.000,310,11045370,12965,0,1699314296,13077.353821060002,50.22004598999774,53557.56520392
2023-11-06,23:44:58.000,310,11045388,12525,0,1699314297,13077.488547259993,50.15660382000351,53557.63507512
2023-11-06,23:44:59.000,310,11045387,13005,0,1699314298,13077.528965119993,50.23414425000374,53557.579178160006
2023-11-06,23:45:00.000,310,11045372,13125,0,1699314299,13077.643482389998,50.18480034000095,53557.56520392
2023-11-06,23:45:01.000,310,11045357,12965,0,1699314300,13077.751263349994,50.22709512000438,53557.53725544
2023-11-06,23:45:02.000,310,11045421,13125,0,1699314301,13077.791681209994,50.248242510002456,53557.46738424
2023-11-06,23:45:03.000,310,11045367,13165,0,1699314302,13077.91967109999,50.198898599999666,53557.530268320006
2023-11-06,23:45:04.000,310,11045367,12885,0,1699314303,13078.04766099,50.17775121000159,53557.64206224
2023-11-06,23:45:05.000,310,11045389,13205,0,1699314304,13078.115024089995,50.205947729999025,53557.55122968001
2023-11-06,23:45:06.000,310,11045386,12845,0,1699314305,13078.20933243,50.212996859998384,53557.55122968001
2023-11-06,23:45:07.000,310,11045381,13085,0,1699314306,13078.26322290999,50.2411933800031,53557.51629408
2023-11-06,23:45:08.000,310,11045391,13005,0,1699314307,13078.411421730001,50.22004598999774,53557.52328120001
2023-11-06,23:45:09.000,310,11045352,13085,0,1699314308,13078.525938999992,50.27643902999989,53557.558216800004
2023-11-06,23:45:10.000,310,11045383,13045,0,1699314309,13078.633719960002,50.262340770001174,53557.57219104001
2023-11-06,23:45:11.000,310,11045422,12645,0,1699314310,13078.775182470003,50.28348815999925,53557.58616528
2023-11-06,23:45:12.000,310,11045376,12925,0,1699314311,13078.862754499998,50.2411933800031,53557.5931524
2023-11-06,23:45:13.000,310,11045385,13125,0,1699314312,13078.963799149999,50.248242510002456,53557.62110088001
2023-11-06,23:45:14.000,310,11045385,13205,0,1699314313,13079.031162249994,50.19184947000031,53557.61411376
2023-11-06,23:45:15.000,310,11045399,13005,0,1699314314,13079.18609738,50.248242510002456,53557.676997840004
2023-11-06,23:45:16.000,310,11045406,12805,0,1699314315,13079.30735096,50.2411933800031,53557.70494632
2023-11-06,23:45:17.000,310,11045347,12885,0,1699314316,13079.38818668,50.262340770001174,53557.73988192001
2023-11-06,23:45:18.000,310,11045390,12885,0,1699314317,13079.42860454,50.26938990000053,53557.71892056001
2023-11-06,23:45:19.000,310,11045392,13245,0,1699314318,13079.536385499996,50.27643902999989,53557.73988192001
2023-11-06,23:45:20.000,310,11045386,13445,0,1699314319,13079.691320630001,50.27643902999989,53557.83770160001
2023-11-06,23:45:21.000,310,11045383,13005,0,1699314320,13079.751947420002,50.26938990000053,53557.85866296001
2023-11-06,23:45:22.000,310,11045412,13085,0,1699314321,13079.812574210002,50.22004598999774,53557.87962432
2023-11-06,23:45:23.000,310,11045373,13205,0,1699314322,13079.826046829992,50.26938990000053,53557.8726372
2023-11-06,23:45:24.000,310,11045339,13085,0,1699314323,13079.906882549993,50.212996859998384,53557.914559920006
2023-11-06,23:45:25.000,310,11045367,12685,0,1699314324,13079.920355169997,50.255291640001815,53557.87962432
2023-11-06,23:45:26.000,310,11045377,12605,0,1699314325,13079.927091479993,50.255291640001815,53557.87962432
2023-11-06,23:45:27.000,310,11045357,12965,0,1699314326,13080.068553989993,50.23414425000374,53558.012379600004
2023-11-06,23:45:28.000,310,11045360,13045,0,1699314327,13080.129180779993,50.205947729999025,53558.06827656
2023-11-06,23:45:29.000,310,11045362,12845,0,1699314328,13080.149389709994,50.212996859998384,53558.08923792
2023-11-06,23:45:30.000,310,11045413,12845,0,1699314329,13080.176334949989,50.2411933800031,53558.05430232001
2023-11-06,23:45:31.000,310,11045391,12925,0,1699314330,13080.196543879989,50.255291640001815,53558.10321216001
2023-11-06,23:45:32.000,310,11045376,12645,0,1699314331,13080.156126019989,50.304635550004605,53558.12417352001
2023-11-06,23:45:33.000,310,11045367,12965,0,1699314332,13080.216752809989,50.248242510002456,53558.1171864
2023-11-06,23:45:34.000,310,11045370,12965,0,1699314333,13080.183071259999,50.248242510002456,53558.05430232001
2023-11-06,23:45:35.000,310,11045383,12805,0,1699314334,13080.311061149994,50.27643902999989,53558.180070480004
2023-11-06,23:45:36.000,310,11045392,13045,0,1699314335,13080.351479009994,50.29053728999861,53558.21500608
2023-11-06,23:45:37.000,310,11045407,13045,0,1699314336,13080.36495163,50.27643902999989,53558.19404472001
2023-11-06,23:45:38.000,310,11045373,13125,0,1699314337,13080.42557842,50.311684680003964,53558.26391592
2023-11-06,23:45:39.000,310,11045385,13005,0,1699314338,13080.42557842,50.28348815999925,53558.298851520005
2023-11-06,23:45:40.000,310,11045353,13045,0,1699314339,13080.40536949,50.311684680003964,53558.28487728
2023-11-06,23:45:41.000,310,11045395,13005,0,1699314340,13080.412105799995,50.304635550004605,53558.249941680006
2023-11-06,23:45:42.000,310,11045372,13085,0,1699314341,13080.35821531999,50.33283207000204,53558.31981288001
2023-11-06,23:45:43.000,310,11045345,12925,0,1699314342,13080.31779745999,50.31873381000332,53558.33378712
2023-11-06,23:45:44.000,310,11045426,12965,0,1699314343,13080.3447427,50.34693033000076,53558.4316068
2023-11-06,23:45:45.000,310,11045381,12925,0,1699314344,13080.32453377,50.34693033000076,53558.45955528001
2023-11-06,23:45:46.000,310,11045454,12645,0,1699314345,13080.270643289994,50.33283207000204,53558.417632560006
2023-11-06,23:45:47.000,310,11045358,12605,0,1699314346,13080.169598639994,50.36102858999948,53558.38968408001
2023-11-06,23:45:48.000,310,11045363,12965,0,1699314347,13080.135917089989,50.38217598000483,53558.45256816
2023-11-06,23:45:49.000,310,11045390,12885,0,1699314348,13080.122444469998,50.41037250000227,53558.466542400005
2023-11-06,23:45:50.000,310,11045375,12885,0,1699314349,13080.034872439988,50.438569019999704,53558.536413600006
2023-11-06,23:45:51.000,310,11045364,12925,0,1699314350,13080.014663509988,50.53020770999865,53558.55737496001
2023-11-06,23:45:52.000,310,11045369,12685,0,1699314351,13079.900146239997,50.551355100004,53558.515452240004
2023-11-06,23:45:53.000,310,11045398,12765,0,1699314352,13079.751947420002,50.614797269998235,53558.52942648001
2023-11-06,23:45:54.000,310,11045421,12965,0,1699314353,13079.738474799997,50.614797269998235,53558.55038784
2023-11-06,23:45:55.000,310,11045388,12765,0,1699314354,13079.603748599991,50.6852885699991,53558.536413600006
2023-11-06,23:45:56.000,310,11045367,12885,0,1699314355,13079.455549779996,50.72758335000253,53558.49449088
2023-11-06,23:45:57.000,310,11045386,13125,0,1699314356,13079.394922989995,50.78397639000468,53558.4316068
2023-11-06,23:45:58.000,310,11045385,13085,0,1699314357,13079.30735096,50.7980746500034,53558.47352952
2023-11-06,23:45:59.000,310,11045366,12805,0,1699314358,13079.26019678999,50.81217291000212,53558.54340072
2023-11-06,23:46:00.000,310,11045392,12885,0,1699314359,13079.17936106999,50.80512378000276,53558.57833632001
2023-11-06,23:46:01.000,310,11045383,13285,0,1699314360,13079.11873427999,50.80512378000276,53558.5713492
2023-11-06,23:46:02.000,310,11045427,13125,0,1699314361,13078.997480699989,50.76282899999933,53558.564362080004
2023-11-06,23:46:03.000,310,11045356,12805,0,1699314362,13078.856018189988,50.79102552000404,53558.501478
2023-11-06,23:46:04.000,310,11045414,13125,0,1699314363,13078.768446159993,50.78397639000468,53558.52942648001
2023-11-06,23:46:05.000,310,11045411,12885,0,1699314364,13078.734764610002,50.80512378000276,53558.55038784
2023-11-06,23:46:06.000,310,11045361,13405,0,1699314365,13078.593302100002,50.78397639000468,53558.55737496001
2023-11-06,23:46:07.000,310,11045399,12845,0,1699314366,13078.512466380002,50.80512378000276,53558.52942648001
2023-11-06,23:46:08.000,310,11045374,12765,0,1699314367,13078.445103279992,50.7980746500034,53558.52942648001
2023-11-06,23:46:09.000,310,11045384,13125,0,1699314368,13078.344058629991,50.82627117000084,53558.57833632001
2023-11-06,23:46:10.000,310,11045398,13005,0,1699314369,13078.22280504999,50.833320300000196,53558.57833632001
2023-11-06,23:46:11.000,310,11045375,12965,0,1699314370,13078.14870564,50.85446768999827,53558.55737496001
2023-11-06,23:46:12.000,310,11045400,13045,0,1699314371,13077.96008895999,50.86856595000427,53558.50846512001
2023-11-06,23:46:13.000,310,11045434,12925,0,1699314372,13077.90619848,50.85446768999827,53558.48750376001
2023-11-06,23:46:14.000,310,11045382,12925,0,1699314373,13077.85904430999,50.882664210002986,53558.55737496001
2023-11-06,23:46:15.000,310,11045416,12925,0,1699314374,13077.798417519989,50.91790985999978,53558.5713492
2023-11-06,23:46:16.000,310,11045362,13005,0,1699314375,13077.724318109998,50.91086073000042,53558.54340072
2023-11-06,23:46:17.000,310,11045368,13005,0,1699314376,13077.690636559993,50.896762470001704,53558.55038784
2023-11-06,23:46:18.000,310,11045347,13045,0,1699314377,13077.663691319998,50.91086073000042,53558.55737496001
2023-11-06,23:46:19.000,310,11045358,13005,0,1699314378,13077.596328219988,50.87561508000363,53558.515452240004
2023-11-06,23:46:20.000,310,11045399,13005,0,1699314379,13077.535701430003,50.840369429999555,53558.54340072
2023-11-06,23:46:21.000,310,11045385,13005,0,1699314380,13077.495283570002,50.833320300000196,53558.501478
2023-11-06,23:46:22.000,310,11045397,12965,0,1699314381,13077.421184159997,50.79102552000404,53558.55737496001
2023-11-06,23:46:23.000,310,11045375,12605,0,1699314382,13077.367293679992,50.79102552000404,53558.536413600006
2023-11-06,23:46:24.000,310,11045362,12965,0,1699314383,13077.313403200002,50.78397639000468,53558.55737496001
2023-11-06,23:46:25.000,310,11045394,12965,0,1699314384,13077.326875819992,50.77692725999805,53558.6412204
2023-11-06,23:46:26.000,310,11045407,12925,0,1699314385,13077.232567480001,50.76282899999933,53558.6412204
2023-11-06,23:46:27.000,310,11045396,13205,0,1699314386,13077.144995449991,50.7980746500034,53558.62025904
2023-11-06,23:46:28.000,310,11045379,12845,0,1699314387,13077.04395079999,50.86151682000491,53558.59231056
2023-11-06,23:46:29.000,310,11045407,13205,0,1699314388,13076.96985139,50.840369429999555,53558.62724616001
2023-11-06,23:46:30.000,310,11045389,12965,0,1699314389,13076.956378769995,50.87561508000363,53558.683143120004
2023-11-06,23:46:31.000,310,11045371,12765,0,1699314390,13076.86880674,50.91790985999978,53558.74602720001
2023-11-06,23:46:32.000,310,11045392,13045,0,1699314391,13076.78797102,50.91086073000042,53558.72506584001
2023-11-06,23:46:33.000,310,11045410,12925,0,1699314392,13076.72060791999,50.91790985999978,53558.72506584001
2023-11-06,23:46:34.000,310,11045412,12965,0,1699314393,13076.653244819994,50.92495898999914,53558.732052960004
2023-11-06,23:46:35.000,310,11045415,12805,0,1699314394,13076.579145409989,51.009548549998726,53558.753014320006
2023-11-06,23:46:36.000,310,11045365,12965,0,1699314395,13076.478100759989,51.02364681000472,53558.76698856
2023-11-06,23:46:37.000,310,11045416,12925,0,1699314396,13076.350110869993,51.10118723999767,53558.67615600001
2023-11-06,23:46:38.000,310,11045383,12965,0,1699314397,13076.316429320002,51.122334630003024,53558.7110916
2023-11-06,23:46:39.000,310,11045356,13285,0,1699314398,13076.309693009993,51.15053115000046,53558.83685976
2023-11-06,23:46:40.000,310,11045358,12885,0,1699314399,13076.323165629998,51.1787276699979,53558.82288552001
2023-11-06,23:46:41.000,310,11045375,12765,0,1699314400,13076.249066219993,51.19282593000389,53558.82288552001
2023-11-06,23:46:42.000,310,11045396,12725,0,1699314401,13076.141285259997,51.22807158000069,53558.850834000004
2023-11-06,23:46:43.000,310,11045399,13045,0,1699314402,13075.972877510001,51.33380852999835,53558.77397568001
2023-11-06,23:46:44.000,310,11045427,12925,0,1699314403,13075.925723339991,51.347906790004345,53558.74602720001
2023-11-06,23:46:45.000,310,11045416,12965,0,1699314404,13075.865096549991,51.38315244000114,53558.77397568001
2023-11-06,23:46:46.000,310,11045403,12765,0,1699314405,13075.81120607,51.40429982999922,53558.80891128
2023-11-06,23:46:47.000,310,11045358,12805,0,1699314406,13075.696688799995,51.44659461000265,53558.77397568001
2023-11-06,23:46:48.000,310,11045387,13245,0,1699314407,13075.636062009995,51.467742000000726,53558.7809628
2023-11-06,23:46:49.000,310,11045366,12965,0,1699314408,13075.575435219995,51.45364374000201,53558.86480824001
2023-11-06,23:46:50.000,310,11045346,13365,0,1699314409,13075.52828105,51.43954548000329,53558.83685976
2023-11-06,23:46:51.000,310,11045422,12845,0,1699314410,13075.433972709994,51.41134895999858,53558.84384688001
2023-11-06,23:46:52.000,310,11045376,12925,0,1699314411,13075.339664369989,51.40429982999922,53558.77397568001
2023-11-06,23:46:53.000,310,11045419,13125,0,1699314412,13075.299246509989,51.3902015700005,53558.74602720001
2023-11-06,23:46:54.000,310,11045367,13005,0,1699314413,13075.272301269993,51.347906790004345,53558.8158984
2023-11-06,23:46:55.000,310,11045369,13285,0,1699314414,13075.272301269993,51.305612010000914,53558.82987264
2023-11-06,23:46:56.000,310,11045379,13165,0,1699314415,13075.238619719988,51.242169839999406,53558.7809628
2023-11-06,23:46:57.000,310,11045417,12645,0,1699314416,13075.218410789988,51.18577680000453,53558.7809628
2023-11-06,23:46:58.000,310,11045400,12685,0,1699314417,13075.272301269993,51.108236370004306,53558.82987264
2023-11-06,23:46:59.000,310,11045407,12765,0,1699314418,13075.258828649989,51.03069594000408,53558.8158984
2023-11-06,23:47:00.000,310,11045407,12605,0,1699314419,13075.285773889998,50.98840116000065,53558.83685976
2023-11-06,23:47:01.000,310,11045353,13005,0,1699314420,13075.252092339993,51.00249941999937,53558.8158984
2023-11-06,23:47:02.000,310,11045378,13205,0,1699314421,13075.211674479993,50.98135203000129,53558.801924160005
2023-11-06,23:47:03.000,310,11045430,13085,0,1699314422,13075.258828649989,50.96725377000257,53558.80891128
2023-11-06,23:47:04.000,310,11045384,12805,0,1699314423,13075.265564959998,51.016597679998085,53558.84384688001
2023-11-06,23:47:05.000,310,11045356,12605,0,1699314424,13075.279037579989,51.08708897999895,53558.92769232
2023-11-06,23:47:06.000,310,11045445,13085,0,1699314425,13075.299246509989,51.115285500003665,53558.871795360006
2023-11-06,23:47:07.000,310,11045408,13125,0,1699314426,13075.258828649989,51.19282593000389,53558.8158984
2023-11-06,23:47:08.000,310,11045413,12685,0,1699314427,13075.366609609999,51.22807158000069,53558.89275672001
2023-11-06,23:47:09.000,310,11045401,12925,0,1699314428,13075.433972709994,51.256268099998124,53558.96262792001
2023-11-06,23:47:10.000,310,11045412,12965,0,1699314429,13075.474390569994,51.291513750002196,53558.969615040005
2023-11-06,23:47:11.000,310,11045369,12805,0,1699314430,13075.494599499994,51.28446462000284,53559.03249912001
2023-11-06,23:47:12.000,310,11045389,13085,0,1699314431,13075.58890784,51.27741549000348,53558.98358928
2023-11-06,23:47:13.000,310,11045369,12845,0,1699314432,13075.68995249,51.27741549000348,53559.04647336
2023-11-06,23:47:14.000,310,11045390,12965,0,1699314433,13075.696688799995,51.22102245000133,53559.018524880004
2023-11-06,23:47:15.000,310,11045427,13205,0,1699314434,13075.71016142,51.20692419000261,53558.98358928
2023-11-06,23:47:16.000,310,11045438,12805,0,1699314435,13075.80446975999,51.1787276699979,53559.039486240006
2023-11-06,23:47:17.000,310,11045383,13165,0,1699314436,13075.865096549991,51.15053115000046,53559.08140896001
2023-11-06,23:47:18.000,310,11045395,13165,0,1699314437,13075.89204179,51.12938376000238,53559.15128016
2023-11-06,23:47:19.000,310,11045364,13085,0,1699314438,13075.91225072,51.108236370004306,53559.08140896001
2023-11-06,23:47:20.000,310,11045347,12925,0,1699314439,13075.945932269991,51.13643289000174,53559.13031880001
2023-11-06,23:47:21.000,310,11045381,12885,0,1699314440,13075.993086440001,51.17167853999854,53559.17922864001
2023-11-06,23:47:22.000,310,11045360,13085,0,1699314441,13075.959404889996,51.22807158000069,53559.19320288
2023-11-06,23:47:23.000,310,11045365,12925,0,1699314442,13075.865096549991,51.34085765999771,53559.14429304
2023-11-06,23:47:24.000,310,11045467,12605,0,1699314443,13075.952668580001,51.40429982999922,53559.22115136
2023-11-06,23:47:25.000,310,11045365,12885,0,1699314444,13075.959404889996,51.418398089997936,53559.24909984001
2023-11-06,23:47:26.000,310,11045332,12685,0,1699314445,13075.932459650001,51.54528243000095,53559.29102256
2023-11-06,23:47:27.000,310,11045434,12765,0,1699314446,13075.952668580001,51.59462634000374,53559.32595816001
2023-11-06,23:47:28.000,310,11045381,12965,0,1699314447,13075.905514409991,51.67216677000397,53559.256086960006
2023-11-06,23:47:29.000,310,11045383,13165,0,1699314448,13075.878569169996,51.77790372000163,53559.2700612
2023-11-06,23:47:30.000,310,11045381,12565,0,1699314449,13075.952668580001,51.876591539999936,53559.3399324
2023-11-06,23:47:31.000,310,11045362,12645,0,1699314450,13075.885305479991,52.01757414000167,53559.29800968001
2023-11-06,23:47:32.000,310,11045372,12965,0,1699314451,13075.817942379996,52.08101631000318,53559.24909984001
2023-11-06,23:47:33.000,310,11045389,12965,0,1699314452,13075.77078821,52.21494977999828,53559.27704832001
2023-11-06,23:47:34.000,310,11045363,13005,0,1699314453,13075.76405189999,52.327735860002576,53559.28403544
2023-11-06,23:47:35.000,310,11045338,13325,0,1699314454,13075.77078821,52.44757106999896,53559.3399324
2023-11-06,23:47:36.000,310,11045355,12885,0,1699314455,13075.78426082999,52.560357150003256,53559.26307408
2023-11-06,23:47:37.000,310,11045393,12965,0,1699314456,13075.716897729995,52.66609410000092,53559.2700612
2023-11-06,23:47:38.000,310,11045372,13285,0,1699314457,13075.77078821,52.77888017999794,53559.36089376
2023-11-06,23:47:39.000,310,11045348,13165,0,1699314458,13075.73037035,52.90576452000096,53559.28403544
2023-11-06,23:47:40.000,310,11045340,12925,0,1699314459,13075.79099714,52.9974032099999,53559.304996800005
2023-11-06,23:47:41.000,310,11045394,12925,0,1699314460,13075.737106659995,53.12428755000292,53559.374868000006
2023-11-06,23:47:42.000,310,11045328,12965,0,1699314461,13075.737106659995,53.22297537000122,53559.31198392
2023-11-06,23:47:43.000,310,11045345,12925,0,1699314462,13075.76405189999,53.27936841000337,53559.304996800005
2023-11-06,23:47:44.000,310,11045317,13285,0,1699314463,13075.831415,53.39920361999975,53559.41679072001
2023-11-06,23:47:45.000,310,11045376,12925,0,1699314464,13075.865096549991,53.4555966600019,53559.4098036
2023-11-06,23:47:46.000,310,11045410,13085,0,1699314465,13075.817942379996,53.54723535000085,53559.36788088001
2023-11-06,23:47:47.000,310,11045367,12925,0,1699314466,13075.78426082999,53.64592316999915,53559.29800968001
2023-11-06,23:47:48.000,310,11045383,13005,0,1699314467,13075.831415,53.71641447000002,53559.32595816001
2023-11-06,23:47:49.000,310,11045388,13165,0,1699314468,13075.844887619991,53.77280751000217,53559.33294528
2023-11-06,23:47:50.000,310,11045387,12845,0,1699314469,13075.87183286,53.85034794000239,53559.29800968001
2023-11-06,23:47:51.000,310,11045364,12885,0,1699314470,13075.878569169996,53.9137901100039,53559.31897104
2023-11-06,23:47:52.000,310,11045382,13085,0,1699314471,13075.865096549991,54.03362532000028,53559.24211272
2023-11-06,23:47:53.000,310,11045335,12885,0,1699314472,13075.844887619991,54.09001836000243,53559.3399324
2023-11-06,23:47:54.000,310,11045380,13045,0,1699314473,13075.85162393,54.1605096600033,53559.33294528
2023-11-06,23:47:55.000,310,11045370,13005,0,1699314474,13075.844887619991,54.21690269999817,53559.31897104
2023-11-06,23:47:56.000,310,11045330,13125,0,1699314475,13075.80446975999,54.30149225999776,53559.29800968001
2023-11-06,23:47:57.000,310,11045425,12925,0,1699314476,13075.73037035,54.39313095000398,53559.24211272
2023-11-06,23:47:58.000,310,11045367,13125,0,1699314477,13075.73037035,54.463622250004846,53559.29102256
2023-11-06,23:47:59.000,310,11045366,12925,0,1699314478,13075.757315589995,54.51296616000036,53559.3399324
2023-11-06,23:48:00.000,310,11045386,13165,0,1699314479,13075.74384296999,54.58345746000123,53559.31897104
2023-11-06,23:48:01.000,310,11045332,13005,0,1699314480,13075.676479869995,54.660997890001454,53559.353906640004
2023-11-06,23:48:02.000,310,11045349,13085,0,1699314481,13075.6293257,54.72444006000296,53559.31198392
2023-11-06,23:48:03.000,310,11045364,13285,0,1699314482,13075.514808429994,54.76673483999912,53559.24211272
2023-11-06,23:48:04.000,310,11045401,13125,0,1699314483,13075.50133580999,54.837226139999984,53559.2700612
2023-11-06,23:48:05.000,310,11045380,13085,0,1699314484,13075.474390569994,54.93591395999829,53559.2700612
2023-11-06,23:48:06.000,310,11045358,12685,0,1699314485,13075.393554849994,55.013454389998515,53559.2700612
2023-11-06,23:48:07.000,310,11045384,12885,0,1699314486,13075.285773889998,55.09099481999874,53559.17224152
2023-11-06,23:48:08.000,310,11045366,12685,0,1699314487,13075.279037579989,55.15443699000025,53559.19320288
2023-11-06,23:48:09.000,310,11045354,12965,0,1699314488,13075.312719129994,55.17558437999833,53559.21416424
2023-11-06,23:48:10.000,310,11045388,12885,0,1699314489,13075.252092339993,55.21787916000176,53559.14429304
2023-11-06,23:48:11.000,310,11045384,13045,0,1699314490,13075.177992929988,55.26017393999791,53559.15128016
2023-11-06,23:48:12.000,310,11045366,12965,0,1699314491,13075.002848869997,55.3095178500007,53559.067434720004
2023-11-06,23:48:13.000,310,11045351,12885,0,1699314492,13074.915276840002,55.35181263000413,53559.0953832
2023-11-06,23:48:14.000,310,11045375,12725,0,1699314493,13074.901804219997,55.36591089000285,53559.067434720004
2023-11-06,23:48:15.000,310,11045389,12845,0,1699314494,13074.794023260001,55.40115653999965,53559.10237032
2023-11-06,23:48:16.000,310,11045379,12845,0,1699314495,13074.740132779996,55.457549580001796,53559.039486240006
2023-11-06,23:48:17.000,310,11045358,12885,0,1699314496,13074.645824439991,55.457549580001796,53559.039486240006
2023-11-06,23:48:18.000,310,11045377,12925,0,1699314497,13074.618879199996,55.506893490004586,53559.01153776001
2023-11-06,23:48:19.000,310,11045361,12845,0,1699314498,13074.51109824,55.53509001000202,53558.97660216
2023-11-06,23:48:20.000,310,11045357,12925,0,1699314499,13074.47068038,55.60558131000289,53558.9556408
2023-11-06,23:48:21.000,310,11045379,13125,0,1699314500,13074.436998829995,55.61967957000161,53558.85782112
2023-11-06,23:48:22.000,310,11045388,13045,0,1699314501,13074.30227262999,55.654925219998404,53558.871795360006
2023-11-06,23:48:23.000,310,11045375,12725,0,1699314502,13074.26185476999,55.640826959999686,53558.86480824001
2023-11-06,23:48:24.000,310,11045401,12845,0,1699314503,13074.22143690999,55.61967957000161,53558.89275672001
2023-11-06,23:48:25.000,310,11045367,12885,0,1699314504,13074.24164583999,55.61967957000161,53558.92769232
2023-11-06,23:48:26.000,310,11045327,12885,0,1699314505,13074.18101904999,55.62672870000097,53558.86480824001
2023-11-06,23:48:27.000,310,11045367,13125,0,1699314506,13074.106919639999,55.654925219998404,53558.732052960004
2023-11-06,23:48:28.000,310,11045395,12965,0,1699314507,13074.059765469989,55.67607261000376,53558.8158984
2023-11-06,23:48:29.000,310,11045373,12765,0,1699314508,13074.019347609988,55.6690234800044,53558.79493704001
2023-11-06,23:48:30.000,310,11045396,12765,0,1699314509,13073.972193439993,55.66197434999776,53558.72506584001
2023-11-06,23:48:31.000,310,11045356,13085,0,1699314510,13073.958720819988,55.71836738999991,53558.74602720001
2023-11-06,23:48:32.000,310,11045373,12845,0,1699314511,13073.918302960003,55.746563910004625,53558.74602720001
2023-11-06,23:48:33.000,310,11045389,13085,0,1699314512,13073.884621409998,55.72541651999927,53558.64820752
2023-11-06,23:48:34.000,310,11045363,12885,0,1699314513,13073.918302960003,55.7677113000027,53558.67615600001
2023-11-06,23:48:35.000,310,11045388,12845,0,1699314514,13073.850939859993,55.753613040003984,53558.585323440006
2023-11-06,23:48:36.000,310,11045368,12925,0,1699314515,13073.891357719993,55.77476043000206,53558.64820752
2023-11-06,23:48:37.000,310,11045397,13285,0,1699314516,13073.891357719993,55.753613040003984,53558.501478
2023-11-06,23:48:38.000,310,11045354,12805,0,1699314517,13073.945248199998,55.753613040003984,53558.59231056
2023-11-06,23:48:39.000,310,11045353,13085,0,1699314518,13074.059765469989,55.73246564999863,53558.634233280005
2023-11-06,23:48:40.000,310,11045348,13325,0,1699314519,13074.120392259989,55.73951477999799,53558.66916888
2023-11-06,23:48:41.000,310,11045368,12845,0,1699314520,13074.214700599994,55.71131826000055,53558.634233280005
2023-11-06,23:48:42.000,310,11045385,12965,0,1699314521,13074.248382149999,55.71131826000055,53558.66218176
2023-11-06,23:48:43.000,310,11045402,12885,0,1699314522,13074.26185476999,55.697220000001835,53558.5713492
2023-11-06,23:48:44.000,310,11045389,13285,0,1699314523,13074.3494268,55.71836738999991,53558.564362080004
2023-11-06,23:48:45.000,310,11045332,12845,0,1699314524,13074.45047145,55.690170870002476,53558.6412204
2023-11-06,23:48:46.000,310,11045399,12765,0,1699314525,13074.457207759995,55.647876089999045,53558.64820752
2023-11-06,23:48:47.000,310,11045403,12765,0,1699314526,13074.517834549995,55.67607261000376,53558.60628480001
2023-11-06,23:48:48.000,310,11045365,12805,0,1699314527,13074.558252409995,55.704269130001194,53558.5713492
2023-11-06,23:48:49.000,310,11045356,12885,0,1699314528,13074.686242299991,55.67607261000376,53558.65519464001
2023-11-06,23:48:50.000,310,11045384,12885,0,1699314529,13074.753605400001,55.67607261000376,53558.69013024
2023-11-06,23:48:51.000,310,11045397,13085,0,1699314530,13074.794023260001,55.647876089999045,53558.69013024
2023-11-06,23:48:52.000,310,11045366,12765,0,1699314531,13074.807495879992,55.647876089999045,53558.69711736001
2023-11-06,23:48:53.000,310,11045345,12765,0,1699314532,13074.881595289997,55.63377783000033,53558.6412204
2023-11-06,23:48:54.000,310,11045401,13165,0,1699314533,13074.989376249992,55.57033565999882,53558.69013024
2023-11-06,23:48:55.000,310,11045412,12885,0,1699314534,13075.110629829993,55.520991750003304,53558.84384688001
2023-11-06,23:48:56.000,310,11045344,12645,0,1699314535,13075.157783999988,55.45050045000244,53558.8158984
2023-11-06,23:48:57.000,310,11045379,12765,0,1699314536,13075.218410789988,55.45050045000244,53558.76698856
2023-11-06,23:48:58.000,310,11045404,13085,0,1699314537,13075.332928059994,55.422303929997724,53558.899743840004
2023-11-06,23:48:59.000,310,11045403,12765,0,1699314538,13075.366609609999,55.415254799998365,53558.8857696
2023-11-06,23:49:00.000,310,11045398,12805,0,1699314539,13075.447445329999,55.37296002000221,53558.96262792001
2023-11-06,23:49:01.000,310,11045346,12845,0,1699314540,13075.474390569994,55.33771436999814,53558.920705200006
2023-11-06,23:49:02.000,310,11045344,12645,0,1699314541,13075.474390569994,55.30246872000134,53558.99057640001
2023-11-06,23:49:03.000,310,11045388,12965,0,1699314542,13075.60238045999,55.27427220000391,53559.018524880004
2023-11-06,23:49:04.000,310,11045334,12925,0,1699314543,13075.64953463,55.21787916000176,53559.088396080006
2023-11-06,23:49:05.000,310,11045401,13165,0,1699314544,13075.70342510999,55.21787916000176,53559.11634456
2023-11-06,23:49:06.000,310,11045403,12965,0,1699314545,13075.76405189999,55.15443699000025,53559.15128016
2023-11-06,23:49:07.000,310,11045357,12845,0,1699314546,13075.72363403999,55.16853524999897,53559.0953832
2023-11-06,23:49:08.000,310,11045418,12925,0,1699314547,13075.817942379996,55.14738786000089,53559.186215760004
2023-11-06,23:49:09.000,310,11045325,12845,0,1699314548,13075.905514409991,55.07689656000002,53559.186215760004
2023-11-06,23:49:10.000,310,11045336,12885,0,1699314549,13075.993086440001,55.069847430000664,53559.22813848001
2023-11-06,23:49:11.000,310,11045331,13165,0,1699314550,13075.959404889996,55.08394568999938,53559.19320288
2023-11-06,23:49:12.000,310,11045365,13085,0,1699314551,13076.161494189997,55.02755265000451,53559.423777840006
2023-11-06,23:49:13.000,310,11045370,12965,0,1699314552,13076.228857289992,55.03460178000387,53559.36089376
2023-11-06,23:49:14.000,310,11045416,12925,0,1699314553,13076.350110869993,54.964110480003,53559.43775208
2023-11-06,23:49:15.000,310,11045362,12845,0,1699314554,13076.457891829989,54.95001222000428,53559.49364904001
2023-11-06,23:49:16.000,310,11045342,12605,0,1699314555,13076.538727549989,54.90066831000149,53559.53557176001
2023-11-06,23:49:17.000,310,11045344,13045,0,1699314556,13076.606090649999,54.8654226600047,53559.521597520004
2023-11-06,23:49:18.000,310,11045348,12965,0,1699314557,13076.713871609994,54.823127880001266,53559.591468720006
2023-11-06,23:49:19.000,310,11045384,13165,0,1699314558,13076.875543049995,54.780833099997835,53559.64736568
2023-11-06,23:49:20.000,310,11045415,12965,0,1699314559,13077.01026925,54.69624353999825,53559.73121112001
2023-11-06,23:49:21.000,310,11045394,13045,0,1699314560,13077.144995449991,54.611653979998664,53559.77313384
2023-11-06,23:49:22.000,310,11045393,13085,0,1699314561,13077.272985340001,54.55526094000379,53559.84999216001
2023-11-06,23:49:23.000,310,11045374,12965,0,1699314562,13077.340348439997,54.470671380004205,53559.7940952
2023-11-06,23:49:24.000,310,11045343,13045,0,1699314563,13077.448129399992,54.38608182000462,53559.94082472
2023-11-06,23:49:25.000,310,11045343,13045,0,1699314564,13077.582855599998,54.30149225999776,53559.975760320005
2023-11-06,23:49:26.000,310,11045352,12805,0,1699314565,13077.683900249998,54.20985356999881,53560.05960576
2023-11-06,23:49:27.000,310,11045363,13005,0,1699314566,13077.764735969999,54.17460792000202,53560.05261864
2023-11-06,23:49:28.000,310,11045385,13085,0,1699314567,13077.852307999994,54.05477270999836,53560.12248984
2023-11-06,23:49:29.000,310,11045361,13125,0,1699314568,13078.00050681999,54.005428800002846,53560.22030952
2023-11-06,23:49:30.000,310,11045404,12965,0,1699314569,13078.08134253999,53.95608489000006,53560.28319360001
2023-11-06,23:49:31.000,310,11045354,13045,0,1699314570,13078.14196932999,53.89264271999855,53560.30415496001
2023-11-06,23:49:32.000,310,11045352,12765,0,1699314571,13078.20259611999,53.81510228999832,53560.30415496001
2023-11-06,23:49:33.000,310,11045374,13085,0,1699314572,13078.323849699991,53.779856640001526,53560.37402616001
2023-11-06,23:49:34.000,310,11045402,12925,0,1699314573,13078.391212800001,53.68821795000258,53560.55569128
2023-11-06,23:49:35.000,310,11045366,12805,0,1699314574,13078.519202689997,53.617726650001714,53560.53472992
2023-11-06,23:49:36.000,310,11045322,12925,0,1699314575,13078.620247339997,53.53313709000213,53560.59062688001
2023-11-06,23:49:37.000,310,11045388,12885,0,1699314576,13078.674137820002,53.52608796000277,53560.61857536001
2023-11-06,23:49:38.000,310,11045336,13125,0,1699314577,13078.768446159993,53.49789143999806,53560.66748520001
2023-11-06,23:49:39.000,310,11045390,13125,0,1699314578,13078.882963429998,53.48379317999934,53560.765304880006
2023-11-06,23:49:40.000,310,11045356,12725,0,1699314579,13078.943590219998,53.434449270003824,53560.863124560005
2023-11-06,23:49:41.000,310,11045356,12765,0,1699314580,13079.031162249994,53.40625274999911,53560.87011168
2023-11-06,23:49:42.000,310,11045400,12765,0,1699314581,13079.07831641999,53.427400140004465,53560.884085920006
2023-11-06,23:49:43.000,310,11045405,12765,0,1699314582,13079.172624759995,53.39920361999975,53560.981905600005
2023-11-06,23:49:44.000,310,11045392,12805,0,1699314583,13079.253460479995,53.392154490000394,53560.981905600005
2023-11-06,23:49:45.000,310,11045391,12925,0,1699314584,13079.415131919995,53.335761449998245,53561.11466088
2023-11-06,23:49:46.000,310,11045390,12685,0,1699314585,13079.556594429996,53.28641754000273,53561.24042904001
2023-11-06,23:49:47.000,310,11045352,12805,0,1699314586,13079.664375389992,53.30051580000145,53561.25440328
2023-11-06,23:49:48.000,310,11045355,12845,0,1699314587,13079.832783140002,53.28641754000273,53561.34523584
2023-11-06,23:49:49.000,310,11045327,12605,0,1699314588,13079.859728379997,53.31461406000017,53561.32427448
2023-11-06,23:49:50.000,310,11045418,12765,0,1699314589,13080.001190889998,53.28641754000273,53561.4011328
2023-11-06,23:49:51.000,310,11045356,12965,0,1699314590,13080.169598639994,53.27231928000401,53561.61773352
2023-11-06,23:49:52.000,310,11045398,12685,0,1699314591,13080.284115909999,53.18068058999779,53561.64568200001
2023-11-06,23:49:53.000,310,11045384,12845,0,1699314592,13080.29758852999,53.21592624000186,53561.652669120005
2023-11-06,23:49:54.000,310,11045432,12605,0,1699314593,13080.51988675999,53.13838581000164,53561.820360000005
2023-11-06,23:49:55.000,310,11045326,12925,0,1699314594,13080.58724986,53.1101892900042,53561.88324408001
2023-11-06,23:49:56.000,310,11045394,12885,0,1699314595,13080.742184989991,53.04674712000269,53561.96010240001
2023-11-06,23:49:57.000,310,11045424,12885,0,1699314596,13080.829757020001,53.00445233999926,53561.97407664
2023-11-06,23:49:58.000,310,11045396,13005,0,1699314597,13080.910592740001,52.94805930000439,53562.085870560004
2023-11-06,23:49:59.000,310,11045350,13165,0,1699314598,13081.085736799992,52.88461713000288,53562.2395872
2023-11-06,23:50:00.000,310,11045365,12925,0,1699314599,13081.233935619988,52.82117496000137,53562.29548416001
2023-11-06,23:50:01.000,310,11045378,12965,0,1699314600,13081.341716579998,52.81412583000201,53562.40029096
2023-11-06,23:50:02.000,310,11045377,12965,0,1699314601,13081.51686063999,52.736585400001786,53562.47714928
2023-11-06,23:50:03.000,310,11045403,12925,0,1699314602,13081.510124329994,52.694290619998355,53562.46317504001
2023-11-06,23:50:04.000,310,11045376,12965,0,1699314603,13081.68526839,52.701339749997715,53562.50509776
2023-11-06,23:50:05.000,310,11045391,12885,0,1699314604,13081.75936779999,52.6519958400022,53562.67278864
2023-11-06,23:50:06.000,310,11045394,12725,0,1699314605,13081.84693983,52.63789758000348,53562.70073712001
2023-11-06,23:50:07.000,310,11045364,13205,0,1699314606,13081.86041244999,52.58150454000133,53562.77060832001
2023-11-06,23:50:08.000,310,11045424,12925,0,1699314607,13082.008611270001,52.61675018999813,53562.91733784001
2023-11-06,23:50:09.000,310,11045330,13085,0,1699314608,13082.102919609992,52.60970105999877,53562.88938936001
2023-11-06,23:50:10.000,310,11045343,13365,0,1699314609,13082.177019019997,52.61675018999813,53562.96624768001
2023-11-06,23:50:11.000,310,11045372,12845,0,1699314610,13082.257854739997,52.60265192999941,53563.01515752001
2023-11-06,23:50:12.000,310,11045415,13125,0,1699314611,13082.345426769993,52.5533080200039,53563.08502872001
2023-11-06,23:50:13.000,310,11045389,12765,0,1699314612,13082.453207729988,52.5392097599979,53563.19682264
2023-11-06,23:50:14.000,310,11045415,13005,0,1699314613,13082.587933929994,52.5392097599979,53563.23175824001
2023-11-06,23:50:15.000,310,11045365,12885,0,1699314614,13082.688978579994,52.58150454000133,53563.36451352
2023-11-06,23:50:16.000,310,11045374,13165,0,1699314615,13082.83717739999,52.567406280002615,53563.41342336
2023-11-06,23:50:17.000,310,11045347,13285,0,1699314616,13082.931485739995,52.58855367000069,53563.427397600004
2023-11-06,23:50:18.000,310,11045341,13005,0,1699314617,13082.97863990999,52.623799320004764,53563.448358960006
2023-11-06,23:50:19.000,310,11045392,12685,0,1699314618,13083.113366109996,52.58855367000069,53563.546178640005
2023-11-06,23:50:20.000,310,11045354,12845,0,1699314619,13083.241355999991,52.60970105999877,53563.64399832
2023-11-06,23:50:21.000,310,11045359,13125,0,1699314620,13083.308719100001,52.61675018999813,53563.70688240001
2023-11-06,23:50:22.000,310,11045391,12885,0,1699314621,13083.409763750002,52.60970105999877,53563.63701120001
2023-11-06,23:50:23.000,310,11045321,12725,0,1699314622,13083.531017330002,52.60970105999877,53563.8116892
2023-11-06,23:50:24.000,310,11045316,12885,0,1699314623,13083.665743529993,52.58150454000133,53563.832650560005
2023-11-06,23:50:25.000,310,11045346,12845,0,1699314624,13083.739842939998,52.58855367000069,53563.881560400005
2023-11-06,23:50:26.000,310,11045386,13285,0,1699314625,13083.827414969994,52.574455410001974,53563.97239296001
2023-11-06,23:50:27.000,310,11045388,13205,0,1699314626,13083.834151279989,52.59560280000005,53564.02130280001
2023-11-06,23:50:28.000,310,11045375,13045,0,1699314627,13083.9823501,52.574455410001974,53564.168032320005
2023-11-06,23:50:29.000,310,11045404,13005,0,1699314628,13084.130548919995,52.58150454000133,53564.20995504001
2023-11-06,23:50:30.000,310,11045363,12885,0,1699314629,13084.1844394,52.567406280002615,53564.31476184
2023-11-06,23:50:31.000,310,11045377,12845,0,1699314630,13084.21812094999,52.60265192999941,53564.37764592001
2023-11-06,23:50:32.000,310,11045397,12605,0,1699314631,13084.22485726,52.59560280000005,53564.34271032
2023-11-06,23:50:33.000,310,11045399,12685,0,1699314632,13084.29895666999,52.59560280000005,53564.44053
2023-11-06,23:50:34.000,310,11045396,13125,0,1699314633,13084.373056079996,52.60265192999941,53564.53136256
2023-11-06,23:50:35.000,310,11045400,13165,0,1699314634,13084.40673763,52.58855367000069,53564.58725952
2023-11-06,23:50:36.000,310,11045339,13125,0,1699314635,13084.460628109991,52.61675018999813,53564.61520800001
2023-11-06,23:50:37.000,310,11045359,12885,0,1699314636,13084.534727519997,52.65904497000156,53564.6501436
2023-11-06,23:50:38.000,310,11045369,13285,0,1699314637,13084.588618000002,52.70838888000435,53564.671104960005
2023-11-06,23:50:39.000,310,11045390,13125,0,1699314638,13084.696398959997,52.743634530001145,53564.83180872001
2023-11-06,23:50:40.000,310,11045372,12805,0,1699314639,13084.770498370002,52.76478191999922,53564.8946928
2023-11-06,23:50:41.000,310,11045320,13125,0,1699314640,13084.837861469998,52.785929310004576,53564.91565416
2023-11-06,23:50:42.000,310,11045314,13125,0,1699314641,13084.918697189998,52.80707670000265,53564.99251248
2023-11-06,23:50:43.000,310,11045300,13125,0,1699314642,13084.918697189998,52.83527322000009,53565.006486720005
2023-11-06,23:50:44.000,310,11045335,13245,0,1699314643,13084.945642429993,52.87051887000416,53565.07635792001
2023-11-06,23:50:45.000,310,11045377,13205,0,1699314644,13085.046687079994,52.91281365000032,53565.14622912001
2023-11-06,23:50:46.000,310,11045368,13285,0,1699314645,13085.053423389989,52.919862779999676,53565.21610032001
2023-11-06,23:50:47.000,310,11045359,12965,0,1699314646,13085.046687079994,52.983304950001184,53565.23007456
2023-11-06,23:50:48.000,310,11045353,12965,0,1699314647,13085.120786489999,52.983304950001184,53565.30693288
2023-11-06,23:50:49.000,310,11045378,12605,0,1699314648,13085.147731729994,53.06084538000141,53565.36282984001
2023-11-06,23:50:50.000,310,11045425,12965,0,1699314649,13085.147731729994,53.10314016000484,53565.45366240001
2023-11-06,23:50:51.000,310,11045404,13205,0,1699314650,13085.21509482999,53.16658232999907,53565.43270104001
2023-11-06,23:50:52.000,310,11045354,13045,0,1699314651,13085.208358519994,53.22297537000122,53565.45366240001
2023-11-06,23:50:53.000,310,11045349,13125,0,1699314652,13085.167940659994,53.26527015000465,53565.46763664
2023-11-06,23:50:54.000,310,11045404,12765,0,1699314653,13085.228567449994,53.25117188999866,53565.64231464
2023-11-06,23:50:55.000,310,11045352,13005,0,1699314654,13085.24204007,53.29346667000209,53565.67026312001
2023-11-06,23:50:56.000,310,11045347,12765,0,1699314655,13085.208358519994,53.321663189999526,53565.7331472
2023-11-06,23:50:57.000,310,11045376,13085,0,1699314656,13085.21509482999,53.39920361999975,53565.7331472
2023-11-06,23:50:58.000,310,11045375,13085,0,1699314657,13085.25551268999,53.41330187999847,53565.796031280006
2023-11-06,23:50:59.000,310,11045385,12965,0,1699314658,13085.20162221,53.51903883000341,53565.85891536
2023-11-06,23:51:00.000,310,11045361,13245,0,1699314659,13085.22183114,53.50494057000469,53565.91481232001
2023-11-06,23:51:01.000,310,11045396,12925,0,1699314660,13085.188149589994,53.568382739998924,53565.92878656
2023-11-06,23:51:02.000,310,11045407,12885,0,1699314661,13085.120786489999,53.59657926000364,53565.942760800004
2023-11-06,23:51:03.000,310,11045395,12925,0,1699314662,13085.140995419999,53.617726650001714,53566.05455472001
2023-11-06,23:51:04.000,310,11045367,12885,0,1699314663,13085.17467696999,53.62477578000107,53566.16634864
2023-11-06,23:51:05.000,310,11045380,12805,0,1699314664,13085.20162221,53.69526708000194,53566.20827136
2023-11-06,23:51:06.000,310,11045388,13005,0,1699314665,13085.17467696999,53.70936534000066,53566.229232720005
2023-11-06,23:51:07.000,310,11045386,13125,0,1699314666,13085.120786489999,53.836249680003675,53566.20128424001
2023-11-06,23:51:08.000,310,11045357,13125,0,1699314667,13085.100577559999,53.836249680003675,53566.33403952
2023-11-06,23:51:09.000,310,11045405,13045,0,1699314668,13085.107313869994,53.88559358999919,53566.361988
2023-11-06,23:51:10.000,310,11045405,12765,0,1699314669,13085.073632319989,53.89969184999791,53566.38993648001
2023-11-06,23:51:11.000,310,11045382,13045,0,1699314670,13085.053423389989,53.970183149998775,53566.50871752001
2023-11-06,23:51:12.000,310,11045332,12925,0,1699314671,13085.053423389989,54.012477930002206,53566.49474328
2023-11-06,23:51:13.000,310,11045365,13285,0,1699314672,13084.992796599989,54.03362532000028,53566.564614480005
2023-11-06,23:51:14.000,310,11045412,12885,0,1699314673,13084.878279329998,54.068870970004355,53566.515704640005
2023-11-06,23:51:15.000,310,11045355,13125,0,1699314674,13084.831125160003,54.10411662000115,53566.634485680006
2023-11-06,23:51:16.000,310,11045383,13165,0,1699314675,13084.797443609998,54.1605096600033,53566.69038264
2023-11-06,23:51:17.000,310,11045377,12965,0,1699314676,13084.649244790002,54.16755879000266,53566.732305360005
2023-11-06,23:51:18.000,310,11045382,13205,0,1699314677,13084.480837039991,54.195755310000095,53566.69038264
2023-11-06,23:51:19.000,310,11045377,13285,0,1699314678,13084.3865287,54.28034486999968,53566.77422808001
2023-11-06,23:51:20.000,310,11045354,13165,0,1699314679,13084.359583459991,54.2944431299984,53566.87903488
2023-11-06,23:51:21.000,310,11045404,12885,0,1699314680,13084.19791201999,54.379032689997985,53566.899996240005
2023-11-06,23:51:22.000,310,11045373,12965,0,1699314681,13084.11707629999,54.44247485999949,53566.9558932
2023-11-06,23:51:23.000,310,11045356,12845,0,1699314682,13083.908250689994,54.49181877000228,53566.886022
2023-11-06,23:51:24.000,310,11045359,13285,0,1699314683,13083.813942349989,54.5411626799978,53566.899996240005
2023-11-06,23:51:25.000,310,11045333,13285,0,1699314684,13083.739842939998,54.597555719999946,53566.94191896001
2023-11-06,23:51:26.000,310,11045387,12765,0,1699314685,13083.672479839988,54.660997890001454,53567.04672576
2023-11-06,23:51:27.000,310,11045339,13165,0,1699314686,13083.564698879993,54.710341800004244,53567.00480304
2023-11-06,23:51:28.000,310,11045362,13165,0,1699314687,13083.450181610002,54.76673483999912,53567.05371288
2023-11-06,23:51:29.000,310,11045404,12765,0,1699314688,13083.362609579992,54.823127880001266,53567.13057120001
2023-11-06,23:51:30.000,310,11045409,13125,0,1699314689,13083.234619689996,54.872471790004056,53567.17249392
2023-11-06,23:51:31.000,310,11045391,12965,0,1699314690,13083.1066298,54.95001222000428,53567.20742952001
2023-11-06,23:51:32.000,310,11045345,12525,0,1699314691,13082.94495836,54.99230700000044,53567.14454544
2023-11-06,23:51:33.000,310,11045361,12765,0,1699314692,13082.830441089995,55.08394568999938,53567.13057120001
2023-11-06,23:51:34.000,310,11045370,13005,0,1699314693,13082.79675953999,55.105093080004735,53567.186468160005
2023-11-06,23:51:35.000,310,11045380,12685,0,1699314694,13082.709187509994,55.182633509997686,53567.26332648
2023-11-06,23:51:36.000,310,11045385,12925,0,1699314695,13082.560988689998,55.22492829000112,53567.26332648
2023-11-06,23:51:37.000,310,11045338,13125,0,1699314696,13082.439735109998,55.231977420000476,53567.27730072001
2023-11-06,23:51:38.000,310,11045372,13205,0,1699314697,13082.365635699993,55.3095178500007,53567.34717192001
2023-11-06,23:51:39.000,310,11045315,12885,0,1699314698,13082.163546399992,55.40115653999965,53567.3401848
2023-11-06,23:51:40.000,310,11045384,13045,0,1699314699,13082.028820200001,55.43640219000372,53567.333197680004
2023-11-06,23:51:41.000,310,11045384,13125,0,1699314700,13081.90756662,55.5562374000001,53567.36813328
2023-11-06,23:51:42.000,310,11045363,13205,0,1699314701,13081.793049349995,55.60558131000289,53567.403068880005
2023-11-06,23:51:43.000,310,11045394,12805,0,1699314702,13081.69874100999,55.690170870002476,53567.44499160001
2023-11-06,23:51:44.000,310,11045389,13165,0,1699314703,13081.60443267,55.753613040003984,53567.49390144001
2023-11-06,23:51:45.000,310,11045373,13005,0,1699314704,13081.503388019999,55.83820260000357,53567.51486280001
2023-11-06,23:51:46.000,310,11045390,13165,0,1699314705,13081.409079679994,55.95803780999995,53567.49390144001
2023-11-06,23:51:47.000,310,11045380,12925,0,1699314706,13081.206990379993,56.042627369999536,53567.451978720004
2023-11-06,23:51:48.000,310,11045405,12965,0,1699314707,13081.126154659993,56.13426605999848,53567.46595296001
2023-11-06,23:51:49.000,310,11045353,13365,0,1699314708,13081.058791559997,56.18360997000127,53567.59172112001
2023-11-06,23:51:50.000,310,11045381,13165,0,1699314709,13080.937537979997,56.24000301000342,53567.61268248001
2023-11-06,23:51:51.000,310,11045376,12965,0,1699314710,13080.755657609996,56.34573996000108,53567.60569536
2023-11-06,23:51:52.000,310,11045365,13045,0,1699314711,13080.66134926999,56.42328039000131,53567.61268248001
2023-11-06,23:51:53.000,310,11045434,13085,0,1699314712,13080.492941519995,56.4726243000041,53567.66159232001
2023-11-06,23:51:54.000,310,11045390,12885,0,1699314713,13080.38516056,56.53606646999833,53567.69652792
2023-11-06,23:51:55.000,310,11045431,13005,0,1699314714,13080.169598639994,56.58541038000112,53567.668579440004
2023-11-06,23:51:56.000,310,11045380,13045,0,1699314715,13080.041608749998,56.66999994000071,53567.738450640005
2023-11-06,23:51:57.000,310,11045341,12965,0,1699314716,13079.832783140002,56.7193438500035,53567.619669600004
2023-11-06,23:51:58.000,310,11045409,12805,0,1699314717,13079.583539669991,56.860326449997956,53567.62665672
2023-11-06,23:51:59.000,310,11045371,12845,0,1699314718,13079.455549779996,56.966063400002895,53567.68255368001
2023-11-06,23:52:00.000,310,11045384,12565,0,1699314719,13079.30735096,57.0295055700044,53567.71748928
2023-11-06,23:52:01.000,310,11045351,12805,0,1699314720,13079.11873427999,57.135242520002066,53567.71748928
2023-11-06,23:52:02.000,310,11045381,12805,0,1699314721,13078.889699739993,57.21983208000165,53567.70351504
2023-11-06,23:52:03.000,310,11045368,13045,0,1699314722,13078.633719960002,57.318519899999956,53567.59172112001
2023-11-06,23:52:04.000,310,11045348,12965,0,1699314723,13078.498993759997,57.40310945999954,53567.640630960006
2023-11-06,23:52:05.000,310,11045367,13125,0,1699314724,13078.303640769991,57.45245337000233,53567.62665672
2023-11-06,23:52:06.000,310,11045391,12845,0,1699314725,13078.08134253999,57.53704293000192,53567.63364384001
2023-11-06,23:52:07.000,310,11045420,12885,0,1699314726,13077.83883537999,57.63573075000022,53567.59172112001
2023-11-06,23:52:08.000,310,11045402,12845,0,1699314727,13077.724318109998,57.69212379000237,53567.619669600004
2023-11-06,23:52:09.000,310,11045339,13325,0,1699314728,13077.609800839993,57.79786074000003,53567.63364384001
2023-11-06,23:52:10.000,310,11045394,12925,0,1699314729,13077.468338329993,57.88245029999962,53567.63364384001
2023-11-06,23:52:11.000,310,11045370,12885,0,1699314730,13077.252776410001,57.98113811999792,53567.63364384001
2023-11-06,23:52:12.000,310,11045422,12685,0,1699314731,13076.996796629996,58.03048203000071,53567.521849920005
2023-11-06,23:52:13.000,310,11045372,12925,0,1699314732,13076.82165256999,58.08687507000286,53567.51486280001
2023-11-06,23:52:14.000,310,11045342,12965,0,1699314733,13076.653244819994,58.178513760001806,53567.48691432
2023-11-06,23:52:15.000,310,11045390,12805,0,1699314734,13076.565672789999,58.22080853999796,53567.52883704
2023-11-06,23:52:16.000,310,11045371,13205,0,1699314735,13076.370319799993,58.25605419000203,53567.48691432
2023-11-06,23:52:17.000,310,11045399,12885,0,1699314736,13076.269275149993,58.30539810000482,53567.55678552
2023-11-06,23:52:18.000,310,11045387,13005,0,1699314737,13076.161494189997,58.31244723000418,53567.42403024001
2023-11-06,23:52:19.000,310,11045366,12845,0,1699314738,13075.979613819996,58.34064375000162,53567.403068880005
2023-11-06,23:52:20.000,310,11045396,12925,0,1699314739,13075.905514409991,58.38293852999777,53567.410056
2023-11-06,23:52:21.000,310,11045372,12725,0,1699314740,13075.838151309996,58.404085920003126,53567.38909464
2023-11-06,23:52:22.000,310,11045355,12805,0,1699314741,13075.73037035,58.44638069999928,53567.34717192001
2023-11-06,23:52:23.000,310,11045363,12965,0,1699314742,13075.56869891,58.467528090004635,53567.36813328
2023-11-06,23:52:24.000,310,11045380,12965,0,1699314743,13075.54175366999,58.44638069999928,53567.38210752
2023-11-06,23:52:25.000,310,11045366,12805,0,1699314744,13075.393554849994,58.460478959998,53567.38909464
2023-11-06,23:52:26.000,310,11045437,12725,0,1699314745,13075.231883409993,58.53097025999887,53567.3401848
2023-11-06,23:52:27.000,310,11045381,12965,0,1699314746,13075.056739350002,58.55916678000358,53567.31922344
2023-11-06,23:52:28.000,310,11045373,13085,0,1699314747,13075.036530420002,58.58031417000166,53567.333197680004
2023-11-06,23:52:29.000,310,11045415,12885,0,1699314748,13074.955694700002,58.5732650400023,53567.31223632
2023-11-06,23:52:30.000,310,11045353,12845,0,1699314749,13074.794023260001,58.62965808000445,53567.24236512
2023-11-06,23:52:31.000,310,11045386,13125,0,1699314750,13074.699714919996,58.6719528600006,53567.305249200006
2023-11-06,23:52:32.000,310,11045374,12965,0,1699314751,13074.57172503,58.777689809998265,53567.22839088001
2023-11-06,23:52:33.000,310,11045402,12885,0,1699314752,13074.44373513999,58.834082850000414,53567.235378000005
2023-11-06,23:52:34.000,310,11045416,12725,0,1699314753,13074.3494268,58.869328500004485,53567.24935224
2023-11-06,23:52:35.000,310,11045386,13165,0,1699314754,13074.20122797999,58.93981979999808,53567.24236512
2023-11-06,23:52:36.000,310,11045372,12805,0,1699314755,13074.059765469989,58.97506545000215,53567.24935224
2023-11-06,23:52:37.000,310,11045348,12965,0,1699314756,13073.898094030003,59.045556750003016,53567.116596960004
2023-11-06,23:52:38.000,310,11045389,12685,0,1699314757,13073.743158899997,59.10194978999789,53567.10960984001
2023-11-06,23:52:39.000,310,11045405,12605,0,1699314758,13073.662323179997,59.12309718000324,53567.12358408
2023-11-06,23:52:40.000,310,11045370,13205,0,1699314759,13073.541069599996,59.21473587000219,53567.13057120001
2023-11-06,23:52:41.000,310,11045373,13005,0,1699314760,13073.419816019996,59.285227170003054,53567.07467424
2023-11-06,23:52:42.000,310,11045411,12965,0,1699314761,13073.30529874999,59.39096412000072,53567.06070000001
2023-11-06,23:52:43.000,310,11045401,13085,0,1699314762,13073.12341837999,59.447357160002866,53566.948906080004
2023-11-06,23:52:44.000,310,11045348,12805,0,1699314763,13072.995428489994,59.510799330004374,53566.99082880001
2023-11-06,23:52:45.000,310,11045352,12805,0,1699314764,13072.928065389999,59.56719236999925,53566.99781592
2023-11-06,23:52:46.000,310,11045337,13165,0,1699314765,13072.793339189993,59.60948715000268,53566.9558932
2023-11-06,23:52:47.000,310,11045384,12925,0,1699314766,13072.699030850003,59.60243802000332,53566.89300912001
2023-11-06,23:52:48.000,310,11045339,12765,0,1699314767,13072.638404060002,59.687027580002905,53566.92095760001
2023-11-06,23:52:49.000,310,11045369,12925,0,1699314768,13072.591249889992,59.65178192999883,53566.87903488
2023-11-06,23:52:50.000,310,11045348,12885,0,1699314769,13072.469996309992,59.65883105999819,53566.83711216
2023-11-06,23:52:51.000,310,11045351,12565,0,1699314770,13072.368951659992,59.694076710002264,53566.77422808001
2023-11-06,23:52:52.000,310,11045379,13005,0,1699314771,13072.240961769996,59.7222732299997,53566.711344
2023-11-06,23:52:53.000,310,11045386,12925,0,1699314772,13072.15338974,59.72932235999906,53566.634485680006
2023-11-06,23:52:54.000,310,11045358,12965,0,1699314773,13072.06581770999,59.76456801000313,53566.70435688001
2023-11-06,23:52:55.000,310,11045362,12765,0,1699314774,13071.9917183,59.75751888000377,53566.62051144
2023-11-06,23:52:56.000,310,11045378,12885,0,1699314775,13071.85025579,59.835059310004,53566.60653720001
2023-11-06,23:52:57.000,310,11045389,12605,0,1699314776,13071.742474829989,59.79981365999993,53566.54365312
2023-11-06,23:52:58.000,310,11045372,12765,0,1699314777,13071.661639109989,59.806862789999286,53566.564614480005
2023-11-06,23:52:59.000,310,11045309,12805,0,1699314778,13071.553858149993,59.84210844000336,53566.5017304
2023-11-06,23:53:00.000,310,11045423,12765,0,1699314779,13071.439340880002,59.863255830001435,53566.50871752001
2023-11-06,23:53:01.000,310,11045389,12685,0,1699314780,13071.412395639993,59.870304960000794,53566.41788496001
2023-11-06,23:53:02.000,310,11045363,12965,0,1699314781,13071.217042650002,59.905550610004866,53566.41788496001
2023-11-06,23:53:03.000,310,11045358,13005,0,1699314782,13071.210306339992,59.905550610004866,53566.45980768001
2023-11-06,23:53:04.000,310,11045377,12925,0,1699314783,13071.156415860001,59.87735409000015,53566.4318592
2023-11-06,23:53:05.000,310,11045377,12805,0,1699314784,13071.122734309996,59.863255830001435,53566.37596224
2023-11-06,23:53:06.000,310,11045357,12765,0,1699314785,13071.021689659996,59.856206700002076,53566.34102664001
2023-11-06,23:53:07.000,310,11045385,12845,0,1699314786,13070.860018219995,59.813911919998645,53566.22224560001
2023-11-06,23:53:08.000,310,11045380,12765,0,1699314787,13070.779182499995,59.75751888000377,53566.2571812
2023-11-06,23:53:09.000,310,11045370,12965,0,1699314788,13070.75223726,59.7222732299997,53566.26416832
2023-11-06,23:53:10.000,310,11045341,12805,0,1699314789,13070.67140154,59.70817497000098,53566.20827136
2023-11-06,23:53:11.000,310,11045398,12765,0,1699314790,13070.577093199994,59.637683670000115,53566.20827136
2023-11-06,23:53:12.000,310,11045385,12685,0,1699314791,13070.509730099999,59.60948715000268,53566.229232720005
2023-11-06,23:53:13.000,310,11045391,12525,0,1699314792,13070.435630689994,59.56719236999925,53566.15237440001
2023-11-06,23:53:14.000,310,11045368,12805,0,1699314793,13070.341322349988,59.581290629997966,53566.1174388
2023-11-06,23:53:15.000,310,11045425,12725,0,1699314794,13070.172914599993,59.644732799999474,53566.03359336001
2023-11-06,23:53:16.000,310,11045393,12805,0,1699314795,13070.085342569997,59.694076710002264,53565.99865776
2023-11-06,23:53:17.000,310,11045358,12805,0,1699314796,13070.044924709997,59.76456801000313,53566.02660624
2023-11-06,23:53:18.000,310,11045348,12805,0,1699314797,13069.883253269996,59.77866627000185,53565.963722160006
2023-11-06,23:53:19.000,310,11045371,13005,0,1699314798,13069.761999689996,59.84915757000272,53565.907825199996
2023-11-06,23:53:20.000,310,11045354,13045,0,1699314799,13069.70810920999,59.870304960000794,53565.94974792
2023-11-06,23:53:21.000,310,11045380,12845,0,1699314800,13069.701372899995,59.88440321999951,53565.87987672
2023-11-06,23:53:22.000,310,11045380,12845,0,1699314801,13069.65421873,59.89145234999887,53565.86590248001
2023-11-06,23:53:23.000,310,11045399,12965,0,1699314802,13069.53296515,59.94079626000166,53565.740134319996
2023-11-06,23:53:24.000,310,11045426,13205,0,1699314803,13069.50601990999,59.919648870003584,53565.76109568
2023-11-06,23:53:25.000,310,11045402,13205,0,1699314804,13069.50601990999,59.87735409000015,53565.71917296001
2023-11-06,23:53:26.000,310,11045368,12845,0,1699314805,13069.41171157,59.84210844000336,53565.69821160001
2023-11-06,23:53:27.000,310,11045394,13085,0,1699314806,13069.283721679989,59.79981365999993,53565.607379040004
2023-11-06,23:53:28.000,310,11045400,13245,0,1699314807,13069.216358579994,59.820961049998004,53565.57943056001
2023-11-06,23:53:29.000,310,11045414,12885,0,1699314808,13069.162468099988,59.78571540000121,53565.558469200005
2023-11-06,23:53:30.000,310,11045398,13005,0,1699314809,13069.128786549998,59.806862789999286,53565.53052072001
2023-11-06,23:53:31.000,310,11045347,13165,0,1699314810,13069.061423450003,59.88440321999951,53565.4187268
2023-11-06,23:53:32.000,310,11045387,12925,0,1699314811,13068.960378800002,59.94784539000102,53565.30693288
2023-11-06,23:53:33.000,310,11045370,13125,0,1699314812,13068.893015699992,60.00423843000317,53565.29994576
2023-11-06,23:53:34.000,310,11045397,12925,0,1699314813,13068.879543080002,60.03243495000061,53565.28597152001
2023-11-06,23:53:35.000,310,11045403,12885,0,1699314814,13068.832388909992,60.102926250001474,53565.292958640006
2023-11-06,23:53:36.000,310,11045331,12845,0,1699314815,13068.731344259992,60.145221030004905,53565.21610032001
2023-11-06,23:53:37.000,310,11045398,12525,0,1699314816,13068.738080570001,60.20866319999914,53565.13225488
2023-11-06,23:53:38.000,310,11045383,13245,0,1699314817,13068.738080570001,60.321449280003435,53565.14622912001
2023-11-06,23:53:39.000,310,11045369,13245,0,1699314818,13068.704399019996,60.37079318999895,53565.04840944001
2023-11-06,23:53:40.000,310,11045338,12925,0,1699314819,13068.623563299996,60.42013710000174,53564.97155112
2023-11-06,23:53:41.000,310,11045391,12925,0,1699314820,13068.57640913,60.511775790000684,53564.87373144
2023-11-06,23:53:42.000,310,11045341,12605,0,1699314821,13068.61682699,60.58226709000155,53564.92264128
2023-11-06,23:53:43.000,310,11045365,12965,0,1699314822,13068.697662710001,60.63161100000434,53564.88071856001
2023-11-06,23:53:44.000,310,11045371,13285,0,1699314823,13068.778498430001,60.70210229999793,53564.92264128
2023-11-06,23:53:45.000,310,11045383,12885,0,1699314824,13068.798707360002,60.7725935999988,53564.91565416
2023-11-06,23:53:46.000,310,11045351,12805,0,1699314825,13068.839125220002,60.81488838000223,53564.838795840005
2023-11-06,23:53:47.000,310,11045356,13165,0,1699314826,13068.845861529997,60.94177271999797,53564.733989039996
2023-11-06,23:53:48.000,310,11045360,13085,0,1699314827,13068.973851419993,61.075706190000346,53564.7549504
2023-11-06,23:53:49.000,310,11045374,13085,0,1699314828,13069.061423450003,61.132099230002495,53564.72700192
2023-11-06,23:53:50.000,310,11045369,12645,0,1699314829,13069.108577619998,61.20259053000336,53564.733989039996
2023-11-06,23:53:51.000,310,11045362,12965,0,1699314830,13069.175940719993,61.25193443999888,53564.72700192
2023-11-06,23:53:52.000,310,11045378,12885,0,1699314831,13069.297194299994,61.24488530999952,53564.67809208
2023-11-06,23:53:53.000,310,11045362,12805,0,1699314832,13069.317403229994,61.33652399999846,53564.67809208
2023-11-06,23:53:54.000,310,11045393,12805,0,1699314833,13069.418447879994,61.37881878000189,53564.69905344
2023-11-06,23:53:55.000,310,11045362,12925,0,1699314834,13069.458865739995,61.44931008000276,53564.671104960005
2023-11-06,23:53:56.000,310,11045406,13245,0,1699314835,13069.559910389995,61.484555729999556,53564.67809208
2023-11-06,23:53:57.000,310,11045333,13005,0,1699314836,13069.48581097999,61.51980138000363,53564.54533680001
2023-11-06,23:53:58.000,310,11045342,12805,0,1699314837,13069.52622883999,61.56209615999978,53564.5802724
2023-11-06,23:53:59.000,310,11045352,12965,0,1699314838,13069.59359194,61.62553833000129,53564.69206632001
2023-11-06,23:54:00.000,310,11045363,12845,0,1699314839,13069.6340098,61.65373484999873,53564.64315648001
2023-11-06,23:54:01.000,310,11045401,13085,0,1699314840,13069.60706455999,61.731275279998954,53564.601233760004
2023-11-06,23:54:02.000,310,11045391,13005,0,1699314841,13069.721581829996,61.75242267000431,53564.64315648001
2023-11-06,23:54:03.000,310,11045366,13205,0,1699314842,13069.640746109995,61.829963100004534,53564.55931104
2023-11-06,23:54:04.000,310,11045397,13045,0,1699314843,13069.72831813999,61.900454399998125,53564.60822088
2023-11-06,23:54:05.000,310,11045373,13085,0,1699314844,13069.761999689996,61.942749180001556,53564.63616936
2023-11-06,23:54:06.000,310,11045391,12965,0,1699314845,13069.81589017,62.02733874000114,53564.60822088
2023-11-06,23:54:07.000,310,11045390,12965,0,1699314846,13069.8360991,62.06963352000457,53564.57328528001
2023-11-06,23:54:08.000,310,11045360,12965,0,1699314847,13069.916934820001,62.08373178000329,53564.58725952
2023-11-06,23:54:09.000,310,11045369,13085,0,1699314848,13070.024715779997,62.07668265000393,53564.64315648001
2023-11-06,23:54:10.000,310,11045369,12885,0,1699314849,13070.071869949992,62.05553525999858,53564.57328528001
2023-11-06,23:54:11.000,310,11045372,12845,0,1699314850,13070.125760429997,62.0343878700005,53564.59424664001
2023-11-06,23:54:12.000,310,11045389,13085,0,1699314851,13070.206596149997,62.0343878700005,53564.55931104
2023-11-06,23:54:13.000,310,11045384,13085,0,1699314852,13070.240277700002,61.992093090004346,53564.56629816001
2023-11-06,23:54:14.000,310,11045415,13045,0,1699314853,13070.327849729998,61.9357000500022,53564.671104960005
2023-11-06,23:54:15.000,310,11045383,12645,0,1699314854,13070.334586039993,61.87225788000069,53564.65713072
2023-11-06,23:54:16.000,310,11045396,12725,0,1699314855,13070.368267589998,61.80881570999918,53564.71302768001
2023-11-06,23:54:17.000,310,11045356,13045,0,1699314856,13070.375003899993,61.75242267000431,53564.6501436
2023-11-06,23:54:18.000,310,11045356,12925,0,1699314857,13070.462575929989,61.69602963000216,53564.7549504
2023-11-06,23:54:19.000,310,11045369,13045,0,1699314858,13070.449103309998,61.65373484999873,53564.69206632001
2023-11-06,23:54:20.000,310,11045426,12645,0,1699314859,13070.476048549994,61.66783311000472,53564.71302768001
2023-11-06,23:54:21.000,310,11045350,13045,0,1699314860,13070.401949139989,61.60439094000321,53564.74097616001
2023-11-06,23:54:22.000,310,11045362,12925,0,1699314861,13070.300904489988,61.65373484999873,53564.6501436
2023-11-06,23:54:23.000,310,11045336,13005,0,1699314862,13070.253750319993,61.69602963000216,53564.67809208
2023-11-06,23:54:24.000,310,11045347,13245,0,1699314863,13070.226805079998,61.75242267000431,53564.61520800001
2023-11-06,23:54:25.000,310,11045308,13125,0,1699314864,13070.226805079998,61.829963100004534,53564.671104960005
2023-11-06,23:54:26.000,310,11045402,13005,0,1699314865,13070.213332459993,61.900454399998125,53564.59424664001
2023-11-06,23:54:27.000,310,11045364,13205,0,1699314866,13070.166178289997,62.0343878700005,53564.58725952
2023-11-06,23:54:28.000,310,11045367,13245,0,1699314867,13070.166178289997,62.07668265000393,53564.53834968
2023-11-06,23:54:29.000,310,11045336,12845,0,1699314868,13070.125760429997,62.118977430000086,53564.60822088
2023-11-06,23:54:30.000,310,11045365,13085,0,1699314869,13070.112287809992,62.21061611999903,53564.60822088
2023-11-06,23:54:31.000,310,11045351,13325,0,1699314870,13070.166178289997,62.2811074199999,53564.62918224
2023-11-06,23:54:32.000,310,11045408,13525,0,1699314871,13070.206596149997,62.30930394000461,53564.622195120006
2023-11-06,23:54:33.000,310,11045383,12765,0,1699314872,13070.213332459993,62.2811074199999,53564.5802724
2023-11-06,23:54:34.000,310,11045396,13285,0,1699314873,13070.226805079998,62.25291090000246,53564.63616936
2023-11-06,23:54:35.000,310,11045357,12885,0,1699314874,13070.193123529993,62.22471437999775,53564.57328528001
2023-11-06,23:54:36.000,310,11045355,13125,0,1699314875,13070.220068770002,62.15422308000416,53564.671104960005
2023-11-06,23:54:37.000,310,11045358,12765,0,1699314876,13070.206596149997,62.1471739500048,53564.56629816001
2023-11-06,23:54:38.000,310,11045363,12965,0,1699314877,13070.240277700002,62.10487917000137,53564.53834968
2023-11-06,23:54:39.000,310,11045376,13245,0,1699314878,13070.327849729998,62.04143699999986,53564.66411784001
2023-11-06,23:54:40.000,310,11045352,13085,0,1699314879,13070.401949139989,61.956847440000274,53564.62918224
2023-11-06,23:54:41.000,310,11045368,12805,0,1699314880,13070.449103309998,61.87225788000069,53564.6850792
2023-11-06,23:54:42.000,310,11045407,13285,0,1699314881,13070.455839619994,61.766520930003026,53564.64315648001
2023-11-06,23:54:43.000,310,11045381,12965,0,1699314882,13070.422158069989,61.70307876000152,53564.58725952
2023-11-06,23:54:44.000,310,11045423,13205,0,1699314883,13070.516466409994,61.63258746000065,53564.62918224
2023-11-06,23:54:45.000,310,11045372,13085,0,1699314884,13070.56362057999,61.55504703000042,53564.65713072
2023-11-06,23:54:46.000,310,11045372,13085,0,1699314885,13070.590565819999,61.43521182000404,53564.74097616001
2023-11-06,23:54:47.000,310,11045399,13005,0,1699314886,13070.54341164999,61.33652399999846,53564.74097616001
2023-11-06,23:54:48.000,310,11045381,13045,0,1699314887,13070.502993789989,61.25193443999888,53564.789886000006
2023-11-06,23:54:49.000,310,11045371,13365,0,1699314888,13070.462575929989,61.16029574999993,53564.77591176
2023-11-06,23:54:50.000,310,11045395,13165,0,1699314889,13070.516466409994,61.05455880000227,53564.838795840005
2023-11-06,23:54:51.000,310,11045392,13005,0,1699314890,13070.401949139989,61.03341141000419,53564.8248216
2023-11-06,23:54:52.000,310,11045388,13165,0,1699314891,13070.327849729998,60.93472358999861,53564.789886000006
2023-11-06,23:54:53.000,310,11045343,13045,0,1699314892,13070.220068770002,60.83603577000031,53564.81783448
2023-11-06,23:54:54.000,310,11045396,13005,0,1699314893,13070.213332459993,60.76554446999944,53564.8946928
2023-11-06,23:54:55.000,310,11045399,12805,0,1699314894,13070.206596149997,60.688004039999214,53564.957576880006
2023-11-06,23:54:56.000,310,11045405,12885,0,1699314895,13070.199859840002,60.61046360999899,53564.90866704001
2023-11-06,23:54:57.000,310,11045341,13445,0,1699314896,13070.226805079998,60.51882492000004,53565.01347384
2023-11-06,23:54:58.000,310,11045368,13525,0,1699314897,13070.321113419988,60.46948101000453,53565.055396560005
2023-11-06,23:54:59.000,310,11045391,13005,0,1699314898,13070.294168179993,60.3919405800043,53565.09033216
2023-11-06,23:55:00.000,310,11045371,12925,0,1699314899,13070.321113419988,60.33554754000215,53565.08334504
2023-11-06,23:55:01.000,310,11045397,12765,0,1699314900,13070.314377109993,60.265056240001286,53565.11828064001
2023-11-06,23:55:02.000,310,11045377,12925,0,1699314901,13070.287431869998,60.222761459997855,53565.11828064001
2023-11-06,23:55:03.000,310,11045378,12965,0,1699314902,13070.327849729998,60.102926250001474,53565.19513896001
2023-11-06,23:55:04.000,310,11045412,12765,0,1699314903,13070.375003899993,60.039484079999966,53565.271997280004
2023-11-06,23:55:05.000,310,11045387,13045,0,1699314904,13070.375003899993,59.97604190999846,53565.32090712
2023-11-06,23:55:06.000,310,11045357,13165,0,1699314905,13070.314377109993,59.89850147999823,53565.29994576
2023-11-06,23:55:07.000,310,11045370,13085,0,1699314906,13070.287431869998,59.84915757000272,53565.404752559996
2023-11-06,23:55:08.000,310,11045360,13125,0,1699314907,13070.287431869998,59.79276453000057,53565.439688160004
2023-11-06,23:55:09.000,310,11045353,13085,0,1699314908,13070.240277700002,59.77161714000249,53565.46763664
2023-11-06,23:55:10.000,310,11045349,12685,0,1699314909,13070.166178289997,59.73637148999842,53565.49558512
2023-11-06,23:55:11.000,310,11045421,13005,0,1699314910,13070.152705669992,59.67292932000419,53565.663276
2023-11-06,23:55:12.000,310,11045359,13405,0,1699314911,13070.051661019992,59.644732799999474,53565.70519872
2023-11-06,23:55:13.000,310,11045388,12885,0,1699314912,13070.038188400002,59.61653628000204,53565.71218584
2023-11-06,23:55:14.000,310,11045362,12925,0,1699314913,13070.017979470002,59.517848460003734,53565.82397976
2023-11-06,23:55:15.000,310,11045373,12885,0,1699314914,13069.977561610001,59.49670106999838,53565.81699264001
2023-11-06,23:55:16.000,310,11045374,13045,0,1699314915,13069.930407439992,59.454406290002225,53565.94974792
2023-11-06,23:55:17.000,310,11045358,13245,0,1699314916,13069.896725890001,59.468504550000944,53565.83096688
2023-11-06,23:55:18.000,310,11045354,12765,0,1699314917,13069.943880059996,59.405062379999436,53565.9776964
2023-11-06,23:55:19.000,310,11045392,13325,0,1699314918,13069.997770540002,59.35571847000392,53566.075516079996
2023-11-06,23:55:20.000,310,11045388,12925,0,1699314919,13070.011243159992,59.31342369000049,53566.20128424001
2023-11-06,23:55:21.000,310,11045376,12925,0,1699314920,13070.051661019992,59.271128910004336,53566.20827136
2023-11-06,23:55:22.000,310,11045364,13285,0,1699314921,13070.071869949992,59.271128910004336,53566.31307816
2023-11-06,23:55:23.000,310,11045404,12765,0,1699314922,13070.152705669992,59.278178040003695,53566.45980768001
2023-11-06,23:55:24.000,310,11045343,12925,0,1699314923,13070.213332459993,59.25703064999834,53566.54365312
2023-11-06,23:55:25.000,310,11045358,13005,0,1699314924,13070.294168179993,59.271128910004336,53566.6414728
2023-11-06,23:55:26.000,310,11045365,13045,0,1699314925,13070.314377109993,59.25703064999834,53566.73929248
2023-11-06,23:55:27.000,310,11045402,13005,0,1699314926,13070.334586039993,59.271128910004336,53566.76025384
2023-11-06,23:55:28.000,310,11045327,13045,0,1699314927,13070.428894379998,59.24293238999962,53566.92095760001
2023-11-06,23:55:29.000,310,11045350,12725,0,1699314928,13070.496257479994,59.221785000001546,53567.03275152
2023-11-06,23:55:30.000,310,11045382,13045,0,1699314929,13070.523202719989,59.221785000001546,53567.137558320006
2023-11-06,23:55:31.000,310,11045370,13125,0,1699314930,13070.482784859989,59.24998151999898,53567.22839088001
2023-11-06,23:55:32.000,310,11045383,13005,0,1699314931,13070.415421759993,59.30637456000113,53567.24935224
2023-11-06,23:55:33.000,310,11045351,13285,0,1699314932,13070.422158069989,59.29932543000177,53567.29826208001
2023-11-06,23:55:34.000,310,11045422,13205,0,1699314933,13070.462575929989,59.29227630000241,53567.45896584
2023-11-06,23:55:35.000,310,11045419,12925,0,1699314934,13070.502993789989,59.285227170003054,53567.56377264001
2023-11-06,23:55:36.000,310,11045377,12565,0,1699314935,13070.462575929989,59.29227630000241,53567.6546052
2023-11-06,23:55:37.000,310,11045366,13165,0,1699314936,13070.388476519998,59.29932543000177,53567.70351504
2023-11-06,23:55:38.000,310,11045395,12925,0,1699314937,13070.334586039993,59.29932543000177,53567.82928320001
2023-11-06,23:55:39.000,310,11045360,12725,0,1699314938,13070.226805079998,59.34162020999793,53567.955051360004
2023-11-06,23:55:40.000,310,11045411,12805,0,1699314939,13070.166178289997,59.34162020999793,53568.10178088
2023-11-06,23:55:41.000,310,11045407,13045,0,1699314940,13070.132496739992,59.43325890000415,53568.12972936
2023-11-06,23:55:42.000,310,11045407,12805,0,1699314941,13070.011243159992,59.39096412000072,53568.21357480001
2023-11-06,23:55:43.000,310,11045362,13005,0,1699314942,13069.916934820001,59.461455420001585,53568.2485104
2023-11-06,23:55:44.000,310,11045381,12685,0,1699314943,13069.943880059996,59.42620977000479,53568.44414976
2023-11-06,23:55:45.000,310,11045339,12645,0,1699314944,13069.829362789991,59.42620977000479,53568.53498232
2023-11-06,23:55:46.000,310,11045397,13125,0,1699314945,13069.77547231,59.44030803000351,53568.63978912001
2023-11-06,23:55:47.000,310,11045353,13125,0,1699314946,13069.681163969995,59.4755536800003,53568.646776240006
2023-11-06,23:55:48.000,310,11045390,13045,0,1699314947,13069.68790027999,59.468504550000944,53568.80049288
2023-11-06,23:55:49.000,310,11045384,12605,0,1699314948,13069.65421873,59.48965193999902,53568.92626104
2023-11-06,23:55:50.000,310,11045325,12885,0,1699314949,13069.57338301,59.4755536800003,53569.010106480004
2023-11-06,23:55:51.000,310,11045381,13285,0,1699314950,13069.54643776999,59.454406290002225,53569.10792616
2023-11-06,23:55:52.000,310,11045380,12925,0,1699314951,13069.48581097999,59.42620977000479,53569.18478448
2023-11-06,23:55:53.000,310,11045390,12685,0,1699314952,13069.378030019994,59.454406290002225,53569.2616428
2023-11-06,23:55:54.000,310,11045398,12925,0,1699314953,13069.378030019994,59.43325890000415,53569.4013852
2023-11-06,23:55:55.000,310,11045350,13005,0,1699314954,13069.351084779999,59.461455420001585,53569.49920488
2023-11-06,23:55:56.000,310,11045399,12965,0,1699314955,13069.270249059999,59.454406290002225,53569.62497304001
2023-11-06,23:55:57.000,310,11045354,12885,0,1699314956,13069.182677029989,59.4755536800003,53569.62497304001
2023-11-06,23:55:58.000,310,11045361,12845,0,1699314957,13069.101841309988,59.50375019999774,53569.7158056
2023-11-06,23:55:59.000,310,11045397,12685,0,1699314958,13069.081632379988,59.510799330004374,53569.87650936
2023-11-06,23:56:00.000,310,11045377,13125,0,1699314959,13068.973851419993,59.48965193999902,53569.967341920004
2023-11-06,23:56:01.000,310,11045330,12925,0,1699314960,13068.879543080002,59.56719236999925,53570.09311008
2023-11-06,23:56:02.000,310,11045357,13365,0,1699314961,13068.825652599997,59.55309411000053,53570.22586536001
2023-11-06,23:56:03.000,310,11045359,12845,0,1699314962,13068.643772229996,59.59538889000396,53570.19791688001
2023-11-06,23:56:04.000,310,11045354,13165,0,1699314963,13068.569672819991,59.57424149999861,53570.31669792001
2023-11-06,23:56:05.000,310,11045358,13205,0,1699314964,13068.46862816999,59.5883397600046,53570.41451760001
2023-11-06,23:56:06.000,310,11045322,13125,0,1699314965,13068.381056139995,59.59538889000396,53570.50535016
2023-11-06,23:56:07.000,310,11045356,13085,0,1699314966,13068.199175769994,59.679978450003546,53570.60316984
2023-11-06,23:56:08.000,310,11045370,12845,0,1699314967,13068.084658499989,59.66588019000483,53570.68002816001
2023-11-06,23:56:09.000,310,11045383,12805,0,1699314968,13067.949932299998,59.72932235999906,53570.78483496
2023-11-06,23:56:10.000,310,11045402,13045,0,1699314969,13067.835415029993,59.75751888000377,53570.89662888001
2023-11-06,23:56:11.000,310,11045403,12725,0,1699314970,13067.599644180002,59.820961049998004,53570.93156448
2023-11-06,23:56:12.000,310,11045350,13125,0,1699314971,13067.444709049996,59.89850147999823,53570.96650008001
2023-11-06,23:56:13.000,310,11045370,12925,0,1699314972,13067.23588344,59.94784539000102,53571.01540992001
2023-11-06,23:56:14.000,310,11045370,12525,0,1699314973,13067.121366169995,60.02538582000125,53571.1481652
2023-11-06,23:56:15.000,310,11045391,12885,0,1699314974,13066.892331629999,60.053582339998684,53571.162139440006
2023-11-06,23:56:16.000,310,11045398,13045,0,1699314975,13066.750869119998,60.10997538000083,53571.28092048001
2023-11-06,23:56:17.000,310,11045329,12965,0,1699314976,13066.562252440002,60.17341755000234,53571.34380456
2023-11-06,23:56:18.000,310,11045367,12885,0,1699314977,13066.387108379997,60.22981059000449,53571.329830320006
2023-11-06,23:56:19.000,310,11045369,12725,0,1699314978,13066.211964319991,60.34964580000087,53571.427650000005
2023-11-06,23:56:20.000,310,11045345,12685,0,1699314979,13066.07050180999,60.42013710000174,53571.4625856
2023-11-06,23:56:21.000,310,11045350,13005,0,1699314980,13065.89535775,60.490628400002606,53571.53944392001
2023-11-06,23:56:22.000,310,11045409,12845,0,1699314981,13065.733686309999,60.60341447999963,53571.53944392001
2023-11-06,23:56:23.000,310,11045367,12965,0,1699314982,13065.646114279989,60.65980752000178,53571.60931512
2023-11-06,23:56:24.000,310,11045375,12485,0,1699314983,13065.565278559989,60.723249690003286,53571.74905752
2023-11-06,23:56:25.000,310,11045326,13205,0,1699314984,13065.444024979988,60.75144621000072,53571.72110904
2023-11-06,23:56:26.000,310,11045358,12925,0,1699314985,13065.336244019993,60.75849534000008,53571.80495448001
2023-11-06,23:56:27.000,310,11045371,13085,0,1699314986,13065.174572579992,60.84308489999967,53571.81892872
2023-11-06,23:56:28.000,310,11045370,12965,0,1699314987,13065.107209479997,60.850134029999026,53571.90277416001
2023-11-06,23:56:29.000,310,11045314,12965,0,1699314988,13065.053318999991,60.84308489999967,53571.95168400001
2023-11-06,23:56:30.000,310,11045322,12925,0,1699314989,13064.95901066,60.89242881000246,53572.01456808
2023-11-06,23:56:31.000,310,11045366,12965,0,1699314990,13064.783866599995,60.92062532999989,53571.94469688
2023-11-06,23:56:32.000,310,11045344,13085,0,1699314991,13064.75018504999,60.948821850004606,53572.11937488001
2023-11-06,23:56:33.000,310,11045390,12765,0,1699314992,13064.60872253999,60.9840675000014,53572.14033624001
2023-11-06,23:56:34.000,310,11045392,12845,0,1699314993,13064.56830467999,61.04750967000291,53572.22418168
2023-11-06,23:56:35.000,310,11045342,12845,0,1699314994,13064.406633239989,61.10390270999778,53572.25213016
2023-11-06,23:56:36.000,310,11045369,12925,0,1699314995,13064.278643349993,61.15324662000057,53572.28706576001
2023-11-06,23:56:37.000,310,11045361,13205,0,1699314996,13064.110235599997,61.24488530999952,53572.30802712001
2023-11-06,23:56:38.000,310,11045385,13005,0,1699314997,13063.948564159997,61.3294748699991,53572.32898848001
2023-11-06,23:56:39.000,310,11045354,12685,0,1699314998,13063.793629029991,61.42111355999805,53572.41982104
2023-11-06,23:56:40.000,310,11045339,12925,0,1699314999,13063.712793309991,61.484555729999556,53572.5106536
2023-11-06,23:56:41.000,310,11045341,13045,0,1699315000,13063.57806711,61.56209615999978,53572.55956344
2023-11-06,23:56:42.000,310,11045370,12725,0,1699315001,13063.42986828999,61.63258746000065,53572.57353768001
2023-11-06,23:56:43.000,310,11045343,13085,0,1699315002,13063.200833749994,61.74537353999767,53572.57353768001
2023-11-06,23:56:44.000,310,11045394,12805,0,1699315003,13063.079580169993,61.829963100004534,53572.62943464
2023-11-06,23:56:45.000,310,11045402,13125,0,1699315004,13062.911172419997,61.90750353000476,53572.6853316
2023-11-06,23:56:46.000,310,11045374,12765,0,1699315005,13062.729292049997,61.97799482999835,53572.74821568
2023-11-06,23:56:47.000,310,11045385,13045,0,1699315006,13062.533939059991,62.01324048000242,53572.720267200006
2023-11-06,23:56:48.000,310,11045331,13405,0,1699315007,13062.33184975999,62.07668265000393,53572.699305840004
2023-11-06,23:56:49.000,310,11045354,12805,0,1699315008,13062.19038724999,62.16127221000352,53572.79712552
2023-11-06,23:56:50.000,310,11045405,13085,0,1699315009,13061.988297949989,62.231763510004384,53572.81109976001
2023-11-06,23:56:51.000,310,11045384,12925,0,1699315010,13061.792944959998,62.25996003000182,53572.84603536
2023-11-06,23:56:52.000,310,11045374,13285,0,1699315011,13061.550437799997,62.358647850000125,53572.78315128
2023-11-06,23:56:53.000,310,11045421,12725,0,1699315012,13061.388766359996,62.42913915000099,53572.79013840001
2023-11-06,23:56:54.000,310,11045332,13005,0,1699315013,13061.25404015999,62.47848306000378,53572.85302248
2023-11-06,23:56:55.000,310,11045381,13405,0,1699315014,13061.09910503,62.534876099998655,53572.866996720004
2023-11-06,23:56:56.000,310,11045373,12885,0,1699315015,13060.87007048999,62.61241652999888,53572.825074
2023-11-06,23:56:57.000,310,11045376,12845,0,1699315016,13060.661244879993,62.66176044000167,53572.83904824001
2023-11-06,23:56:58.000,310,11045377,13085,0,1699315017,13060.546727610003,62.68290782999975,53572.866996720004
2023-11-06,23:56:59.000,310,11045427,13205,0,1699315018,13060.364847240002,62.72520261000318,53572.86000960001
2023-11-06,23:57:00.000,310,11045375,12965,0,1699315019,13060.169494249996,62.78864478000469,53572.86000960001
2023-11-06,23:57:01.000,310,11045372,12845,0,1699315020,13059.98087757,62.85208694999892,53572.79712552
2023-11-06,23:57:02.000,310,11045399,13165,0,1699315021,13059.77205195999,62.89438173000235,53572.74122856001
2023-11-06,23:57:03.000,310,11045362,13205,0,1699315022,13059.596907899999,62.92962737999915,53572.818086880005
2023-11-06,23:57:04.000,310,11045368,12565,0,1699315023,13059.448709079988,62.97897129000194,53572.74821568
2023-11-06,23:57:05.000,310,11045420,12925,0,1699315024,13059.320719189993,62.95782390000386,53572.78315128
2023-11-06,23:57:06.000,310,11045354,13245,0,1699315025,13059.206201920002,63.01421693999873,53572.74821568
2023-11-06,23:57:07.000,310,11045398,12925,0,1699315026,13059.044530480001,63.09880649999832,53572.7552028
2023-11-06,23:57:08.000,310,11045399,13085,0,1699315027,13058.869386419996,63.10585562999768,53572.650396000005
2023-11-06,23:57:09.000,310,11045428,13405,0,1699315028,13058.727923909995,63.11995389000367,53572.60847328
2023-11-06,23:57:10.000,310,11045384,12965,0,1699315029,13058.61340663999,63.14815041000111,53572.601486160005
2023-11-06,23:57:11.000,310,11045341,12765,0,1699315030,13058.45173519999,63.211592580002616,53572.52462784001
2023-11-06,23:57:12.000,310,11045355,12605,0,1699315031,13058.424789959994,63.26093648999813,53572.57353768001
2023-11-06,23:57:13.000,310,11045405,13165,0,1699315032,13058.330481619989,63.32437865999964,53572.59449904001
2023-11-06,23:57:14.000,310,11045379,13005,0,1699315033,13058.121656009993,63.43716474000394,53572.531614960004
2023-11-06,23:57:15.000,310,11045398,13045,0,1699315034,13057.946511950002,63.51470517000416,53572.48969224
2023-11-06,23:57:16.000,310,11045340,13005,0,1699315035,13057.737686339991,63.627491250001185,53572.41982104
2023-11-06,23:57:17.000,310,11045360,12925,0,1699315036,13057.636641689991,63.65568776999862,53572.39187256
2023-11-06,23:57:18.000,310,11045382,13245,0,1699315037,13057.53559703999,63.70503168000141,53572.44776952
2023-11-06,23:57:19.000,310,11045359,12965,0,1699315038,13057.407607149995,63.76142472000356,53572.40584680001
2023-11-06,23:57:20.000,310,11045356,12925,0,1699315039,13057.185308919994,63.83191602000443,53572.32200136
2023-11-06,23:57:21.000,310,11045368,12885,0,1699315040,13057.084264269994,63.867161670001224,53572.28007864
2023-11-06,23:57:22.000,310,11045364,12965,0,1699315041,13056.949538069988,63.93765297000209,53572.28007864
2023-11-06,23:57:23.000,310,11045356,12765,0,1699315042,13056.774394009997,64.02224253000168,53572.217194560006
2023-11-06,23:57:24.000,310,11045372,13365,0,1699315043,13056.653140429997,64.08568470000318,53572.196233200004
2023-11-06,23:57:25.000,310,11045393,12885,0,1699315044,13056.538623159991,64.17732339000213,53572.168284720006
2023-11-06,23:57:26.000,310,11045359,13005,0,1699315045,13056.37695171999,64.24076556000364,53572.147323360005
2023-11-06,23:57:27.000,310,11045373,12965,0,1699315046,13056.24222552,64.31830599000386,53572.07046504001
2023-11-06,23:57:28.000,310,11045363,13085,0,1699315047,13056.067081459994,64.39584642000409,53572.04251656001
2023-11-06,23:57:29.000,310,11045404,12925,0,1699315048,13055.952564189989,64.48748511000304,53572.06347792
2023-11-06,23:57:30.000,310,11045361,12845,0,1699315049,13055.710057030003,64.57207467000262,53571.99360672001
2023-11-06,23:57:31.000,310,11045352,13125,0,1699315050,13055.568594520002,64.61436944999878,53571.9167484
2023-11-06,23:57:32.000,310,11045388,12565,0,1699315051,13055.386714150001,64.66371336000157,53571.860851440004
2023-11-06,23:57:33.000,310,11045336,12965,0,1699315052,13055.24525164,64.77649943999859,53571.77001888
2023-11-06,23:57:34.000,310,11045382,13125,0,1699315053,13055.130734369995,64.78354856999795,53571.78399312001
2023-11-06,23:57:35.000,310,11045389,12725,0,1699315054,13055.049898649995,64.79764683000394,53571.8468772
2023-11-06,23:57:36.000,310,11045357,12845,0,1699315055,13054.83433672999,64.81174509000266,53571.70014768
2023-11-06,23:57:37.000,310,11045353,12965,0,1699315056,13054.686137909994,64.83289248000074,53571.644250720004
2023-11-06,23:57:38.000,310,11045383,12965,0,1699315057,13054.571620639988,64.87518726000417,53571.65123784
2023-11-06,23:57:39.000,310,11045375,12765,0,1699315058,13054.416685509997,64.86813813000481,53571.58136664
2023-11-06,23:57:40.000,310,11045358,12765,0,1699315059,13054.268486690002,64.87518726000417,53571.546431040006
2023-11-06,23:57:41.000,310,11045359,13045,0,1699315060,13054.127024180001,64.86813813000481,53571.48354696
2023-11-06,23:57:42.000,310,11045389,13125,0,1699315061,13053.90472595,64.89633465000225,53571.44162424
2023-11-06,23:57:43.000,310,11045353,12765,0,1699315062,13053.790208679995,64.91748204000032,53571.38572728
2023-11-06,23:57:44.000,310,11045340,12885,0,1699315063,13053.62180093,64.88928552000289,53571.34380456
2023-11-06,23:57:45.000,310,11045355,13005,0,1699315064,13053.520756279999,64.88928552000289,53571.36476592
2023-11-06,23:57:46.000,310,11045410,13125,0,1699315065,13053.365821149993,64.88928552000289,53571.30188184001
2023-11-06,23:57:47.000,310,11045308,12845,0,1699315066,13053.231094950002,64.86813813000481,53571.23201064001
2023-11-06,23:57:48.000,310,11045386,12805,0,1699315067,13053.082896129992,64.85403986999881,53571.17611368
2023-11-06,23:57:49.000,310,11045388,12885,0,1699315068,13052.995324099997,64.89633465000225,53571.10624248
2023-11-06,23:57:50.000,310,11045331,12925,0,1699315069,13052.934697309996,64.88928552000289,53571.11322960001
2023-11-06,23:57:51.000,310,11045393,12645,0,1699315070,13052.82691635,64.88223639000353,53571.05733264
2023-11-06,23:57:52.000,310,11045315,12885,0,1699315071,13052.692190149995,64.86813813000481,53571.043358400006
2023-11-06,23:57:53.000,310,11045364,13205,0,1699315072,13052.63829966999,64.88223639000353,53570.98047432
2023-11-06,23:57:54.000,310,11045380,12725,0,1699315073,13052.55746394999,64.87518726000417,53570.973487200004
2023-11-06,23:57:55.000,310,11045378,13125,0,1699315074,13052.43621036999,64.92453116999968,53570.88265464
2023-11-06,23:57:56.000,310,11045390,12965,0,1699315075,13052.321693099999,64.92453116999968,53570.8337448
2023-11-06,23:57:57.000,310,11045345,12965,0,1699315076,13052.227384759994,64.96682595000311,53570.78483496
2023-11-06,23:57:58.000,310,11045360,12725,0,1699315077,13052.133076419988,64.97387508000247,53570.707976640006
2023-11-06,23:57:59.000,310,11045379,12725,0,1699315078,13052.139812729998,65.02321898999799,53570.707976640006
2023-11-06,23:58:00.000,310,11045389,12965,0,1699315079,13052.085922249993,65.04436638000334,53570.707976640006
2023-11-06,23:58:01.000,310,11045351,13125,0,1699315080,13052.011822840002,65.07256290000078,53570.659066800006
2023-11-06,23:58:02.000,310,11045387,12965,0,1699315081,13051.924250809992,65.07256290000078,53570.61714408
2023-11-06,23:58:03.000,310,11045311,12885,0,1699315082,13051.742370439992,65.10075941999821,53570.43547896
2023-11-06,23:58:04.000,310,11045368,12925,0,1699315083,13051.728897820001,65.07256290000078,53570.40054336
2023-11-06,23:58:05.000,310,11045395,13005,0,1699315084,13051.735634129996,65.07256290000078,53570.421504720005
2023-11-06,23:58:06.000,310,11045368,12725,0,1699315085,13051.668271030001,65.03026812000462,53570.38656912
2023-11-06,23:58:07.000,310,11045379,13005,0,1699315086,13051.594171619996,65.07256290000078,53570.34464640001
2023-11-06,23:58:08.000,310,11045403,12965,0,1699315087,13051.594171619996,65.01616985999863,53570.26778808
2023-11-06,23:58:09.000,310,11045336,12965,0,1699315088,13051.634589479996,64.91748204000032,53570.28874944
2023-11-06,23:58:10.000,310,11045365,13125,0,1699315089,13051.60764424,64.87518726000417,53570.26080096
2023-11-06,23:58:11.000,310,11045386,12605,0,1699315090,13051.533544829996,64.87518726000417,53570.21189112
2023-11-06,23:58:12.000,310,11045383,13005,0,1699315091,13051.45944541999,64.85403986999881,53570.09311008
2023-11-06,23:58:13.000,310,11045394,12685,0,1699315092,13051.43923648999,64.81879422000202,53570.086122960005
2023-11-06,23:58:14.000,310,11045342,12805,0,1699315093,13051.493126969996,64.77649943999859,53570.07214872
2023-11-06,23:58:15.000,310,11045341,12725,0,1699315094,13051.533544829996,64.81174509000266,53570.1000972
2023-11-06,23:58:16.000,310,11045391,12965,0,1699315095,13051.580698999991,64.74125379000179,53570.10708432001
2023-11-06,23:58:17.000,310,11045364,12925,0,1699315096,13051.50659959,64.76945030999923,53570.037213120006
2023-11-06,23:58:18.000,310,11045349,13085,0,1699315097,13051.56722638,64.73420466000243,53570.037213120006
2023-11-06,23:58:19.000,310,11045383,13245,0,1699315098,13051.48639066,64.78354856999795,53570.00227752
2023-11-06,23:58:20.000,310,11045345,13165,0,1699315099,13051.48639066,64.72715553000307,53570.05817448001
2023-11-06,23:58:21.000,310,11045306,12965,0,1699315100,13051.45944541999,64.76240117999987,53569.98131616001
2023-11-06,23:58:22.000,310,11045356,13005,0,1699315101,13051.39881862999,64.72010640000371,53569.918432080005
2023-11-06,23:58:23.000,310,11045384,12885,0,1699315102,13051.39881862999,64.78354856999795,53569.91144496001
2023-11-06,23:58:24.000,310,11045420,13005,0,1699315103,13051.45944541999,64.76240117999987,53569.9952904
2023-11-06,23:58:25.000,310,11045320,12965,0,1699315104,13051.39881862999,64.81879422000202,53569.967341920004
2023-11-06,23:58:26.000,310,11045398,13005,0,1699315105,13051.28430136,64.85403986999881,53569.87650936
2023-11-06,23:58:27.000,310,11045371,12965,0,1699315106,13051.291037669995,64.83289248000074,53569.90445784
2023-11-06,23:58:28.000,310,11045371,13085,0,1699315107,13051.250619809995,64.83289248000074,53569.95336768
2023-11-06,23:58:29.000,310,11045432,13365,0,1699315108,13051.25735611999,64.83289248000074,53569.93939344001
2023-11-06,23:58:30.000,310,11045360,12925,0,1699315109,13051.210201949994,64.89633465000225,53569.91144496001
2023-11-06,23:58:31.000,310,11045338,13005,0,1699315110,13051.129366229994,64.9527276900044,53569.820612400006
2023-11-06,23:58:32.000,310,11045348,12685,0,1699315111,13051.20346564,64.95977682000375,53569.9254192
2023-11-06,23:58:33.000,310,11045382,12965,0,1699315112,13051.142838849999,64.97387508000247,53569.89048360001
2023-11-06,23:58:34.000,310,11045401,12965,0,1699315113,13051.109157299994,64.95977682000375,53569.94638056
2023-11-06,23:58:35.000,310,11045391,13125,0,1699315114,13051.028321579994,64.9527276900044,53569.9254192
2023-11-06,23:58:36.000,310,11045366,12765,0,1699315115,13051.035057889989,64.96682595000311,53569.93240632
2023-11-06,23:58:37.000,310,11045349,12685,0,1699315116,13050.974431099989,65.00207159999991,53569.9254192
2023-11-06,23:58:38.000,310,11045353,13125,0,1699315117,13050.900331689998,65.04436638000334,53569.90445784
2023-11-06,23:58:39.000,310,11045354,13085,0,1699315118,13050.907067999993,65.12190681000357,53569.967341920004
2023-11-06,23:58:40.000,310,11045381,12645,0,1699315119,13050.920540619998,65.12190681000357,53570.016251760004
2023-11-06,23:58:41.000,310,11045375,12925,0,1699315120,13050.866650139993,65.16420158999972,53570.00926464001
2023-11-06,23:58:42.000,310,11045403,13085,0,1699315121,13050.799287039998,65.16420158999972,53570.07214872
2023-11-06,23:58:43.000,310,11045343,12605,0,1699315122,13050.698242389997,65.23469289000059,53569.95336768
2023-11-06,23:58:44.000,310,11045373,13085,0,1699315123,13050.671297150002,65.2487911499993,53569.967341920004
2023-11-06,23:58:45.000,310,11045323,13125,0,1699315124,13050.617406669997,65.2487911499993,53570.016251760004
2023-11-06,23:58:46.000,310,11045349,13125,0,1699315125,13050.583725119992,65.26288940999802,53570.07214872
2023-11-06,23:58:47.000,310,11045368,13005,0,1699315126,13050.448998920001,65.26288940999802,53570.07214872
2023-11-06,23:58:48.000,310,11045362,13045,0,1699315127,13050.32100902999,65.31928245000017,53570.1000972
2023-11-06,23:58:49.000,310,11045409,12925,0,1699315128,13050.20649176,65.37567549000232,53570.10708432001
2023-11-06,23:58:50.000,310,11045379,13205,0,1699315129,13050.13912865999,65.42501939999784,53570.19791688001
2023-11-06,23:58:51.000,310,11045350,13125,0,1699315130,13050.031347699995,65.46026505000191,53570.183942640004
2023-11-06,23:58:52.000,310,11045402,13005,0,1699315131,13049.91683042999,65.55895287000021,53570.12804568001
2023-11-06,23:58:53.000,310,11045364,12965,0,1699315132,13049.835994709989,65.58010025999829,53570.183942640004
2023-11-06,23:58:54.000,310,11045351,12845,0,1699315133,13049.768631609993,65.59419852000428,53570.26778808
2023-11-06,23:58:55.000,310,11045357,12725,0,1699315134,13049.667586959993,65.61534591000236,53570.323685040006
2023-11-06,23:58:56.000,310,11045342,13085,0,1699315135,13049.566542309993,65.55190374000085,53570.31669792001
2023-11-06,23:58:57.000,310,11045375,12965,0,1699315136,13049.472233970002,65.55895287000021,53570.35862064
2023-11-06,23:58:58.000,310,11045380,13245,0,1699315137,13049.431816110002,65.55895287000021,53570.38656912
2023-11-06,23:58:59.000,310,11045372,12645,0,1699315138,13049.344244079992,65.58714938999765,53570.40753048
2023-11-06,23:59:00.000,310,11045324,13085,0,1699315139,13049.263408359991,65.63649330000044,53570.372594880006
2023-11-06,23:59:01.000,310,11045403,12885,0,1699315140,13049.229726810001,65.63649330000044,53570.44246608001
2023-11-06,23:59:02.000,310,11045378,12685,0,1699315141,13049.12194584999,65.65764068999852,53570.421504720005
2023-11-06,23:59:03.000,310,11045361,13125,0,1699315142,13049.115209539996,65.69288634000259,53570.50535016
2023-11-06,23:59:04.000,310,11045349,13325,0,1699315143,13049.074791679996,65.7069846000013,53570.491375920006
2023-11-06,23:59:05.000,310,11045333,13285,0,1699315144,13049.04784644,65.74927938000474,53570.52631152
2023-11-06,23:59:06.000,310,11045402,12805,0,1699315145,13048.993955959995,65.77747590000217,53570.61015696001
2023-11-06,23:59:07.000,310,11045398,12925,0,1699315146,13048.892911309995,65.86206546000176,53570.589195600005
2023-11-06,23:59:08.000,310,11045360,13005,0,1699315147,13048.81881189999,65.9537041500007,53570.6241312
2023-11-06,23:59:09.000,310,11045328,13325,0,1699315148,13048.75818510999,65.97485153999878,53570.65207968001
2023-11-06,23:59:10.000,310,11045337,13045,0,1699315149,13048.744712489999,66.1017358800018,53570.7638736
2023-11-06,23:59:11.000,310,11045424,12885,0,1699315150,13048.690822009994,66.17222718000266,53570.8337448
2023-11-06,23:59:12.000,310,11045380,12765,0,1699315151,13048.609986289994,66.21452195999882,53570.81278344
2023-11-06,23:59:13.000,310,11045358,12845,0,1699315152,13048.529150569993,66.32025891000376,53570.84073192
2023-11-06,23:59:14.000,310,11045416,12965,0,1699315153,13048.522414259998,66.38370107999799,53570.924577360005
2023-11-06,23:59:15.000,310,11045358,12605,0,1699315154,13048.428105919993,66.41894673000206,53571.0084228
2023-11-06,23:59:16.000,310,11045363,12805,0,1699315155,13048.387688059993,66.51763455000037,53571.05733264
2023-11-06,23:59:17.000,310,11045365,13005,0,1699315156,13048.340533889997,66.58812585000123,53571.05034552
2023-11-06,23:59:18.000,310,11045353,12965,0,1699315157,13048.313588650002,66.6938627999989,53571.078294
2023-11-06,23:59:19.000,310,11045350,12765,0,1699315158,13048.313588650002,66.67976454000018,53571.23899776
2023-11-06,23:59:20.000,310,11045386,13045,0,1699315159,13048.273170790002,66.7573049700004,53571.211049280006
2023-11-06,23:59:21.000,310,11045412,12965,0,1699315160,13048.347270199993,66.81369801000255,53571.329830320006
2023-11-06,23:59:22.000,310,11045387,13005,0,1699315161,13048.279907099997,66.84894365999935,53571.30188184001
2023-11-06,23:59:23.000,310,11045353,12765,0,1699315162,13048.212544000002,66.88418931000342,53571.36476592
2023-11-06,23:59:24.000,310,11045421,12965,0,1699315163,13048.259698169997,66.968778870003,53571.3927144
2023-11-06,23:59:25.000,310,11045354,12885,0,1699315164,13048.300116029997,67.05336843000259,53571.525469680004
2023-11-06,23:59:26.000,310,11045374,13245,0,1699315165,13048.279907099997,67.12385973000346,53571.53944392001
2023-11-06,23:59:27.000,310,11045338,12925,0,1699315166,13048.293379720002,67.27894059000391,53571.57437952
2023-11-06,23:59:28.000,310,11045372,13005,0,1699315167,13048.313588650002,67.32828449999943,53571.61630224001
2023-11-06,23:59:29.000,310,11045400,13085,0,1699315168,13048.354006510002,67.44107058000372,53571.78399312001
2023-11-06,23:59:30.000,310,11045351,13125,0,1699315169,13048.286643409992,67.53270927000267,53571.88879992
2023-11-06,23:59:31.000,310,11045365,13205,0,1699315170,13048.266434479992,67.64549534999969,53571.86783856
2023-11-06,23:59:32.000,310,11045337,13045,0,1699315171,13048.158653519997,67.71598665000056,53571.9167484
2023-11-06,23:59:33.000,310,11045366,12805,0,1699315172,13048.178862449997,67.86401838000165,53571.94469688
2023-11-06,23:59:34.000,310,11045348,12885,0,1699315173,13048.205807689992,67.94155881000188,53572.11937488001
2023-11-06,23:59:35.000,310,11045327,12925,0,1699315174,13048.199071379997,68.0190992400021,53572.2311688
2023-11-06,23:59:36.000,310,11045346,13125,0,1699315175,13048.124971969992,68.09663967000233,53572.23815592001
2023-11-06,23:59:37.000,310,11045383,12965,0,1699315176,13048.057608869996,68.19532749000064,53572.30802712001
2023-11-06,23:59:38.000,310,11045316,13085,0,1699315177,13048.003718389991,68.29401530999894,53572.363924080004
2023-11-06,23:59:39.000,310,11045363,13125,0,1699315178,13047.983509459991,68.37860486999853,53572.41283392
2023-11-06,23:59:40.000,310,11045392,12845,0,1699315179,13047.92961898,68.47024356000475,53572.4407824
2023-11-06,23:59:41.000,310,11045367,13045,0,1699315180,13047.86899219,68.5125383400009,53572.52462784001
2023-11-06,23:59:42.000,310,11045361,13045,0,1699315181,13047.80162908999,68.62532441999792,53572.53860208
2023-11-06,23:59:43.000,310,11045351,12805,0,1699315182,13047.734265989995,68.71696311000414,53572.552576320006
2023-11-06,23:59:44.000,310,11045388,13085,0,1699315183,13047.72079336999,68.71696311000414,53572.65738312
2023-11-06,23:59:45.000,310,11045370,12605,0,1699315184,13047.714057059995,68.84384744999988,53572.72725432
2023-11-06,23:59:46.000,310,11045355,13085,0,1699315185,13047.57933085999,68.8720439700046,53572.74122856001
2023-11-06,23:59:47.000,310,11045393,12965,0,1699315186,13047.397450489989,68.99187918000098,53572.70629296
2023-11-06,23:59:48.000,310,11045385,12725,0,1699315187,13047.336823699989,69.06237048000185,53572.80411264
2023-11-06,23:59:49.000,310,11045366,12965,0,1699315188,13047.269460599993,69.13991091000207,53572.84603536
2023-11-06,23:59:50.000,310,11045354,13045,0,1699315189,13047.175152260003,69.18925482000486,53572.83904824001